PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.23,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-09T20_47_25UTC_siteC1_20181109____105.txt,(log file filename-automatically defined)
SampleName,siteC1_20181109,(Sample Name-user entered into app)
CartridgeID,105,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T20:47:25,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T15:47:25,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-11T23:06:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-11T18:06:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,0,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 6039.20,(L)
SampledRuntime, 50.307,(Hr)
LoggedRuntime, 50.307,(Hr)
AverageVolumetricFlowRate,2.001,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1541796480,2018-11-09T20:48:00,2018-11-09T15:48:00,2.024,0.88,6.34,6.11,7.51,848.14,851.16,192.766663,35.53,1.0593,174,0,15.544,2.15480,4.11,52766,5.633333,8.766666,9.333333,5.633333,8.766666,9.333333,916.299988,277.399994,38.066666,5.200000,0.866667,0.000000
0:00:55,1541796510,2018-11-09T20:48:30,2018-11-09T15:48:30,2.026,1.89,6.88,6.22,8.10,848.08,851.67,191.533340,33.92,1.0579,177,0,15.437,2.15098,4.11,52750,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,2028.400024,605.799988,72.266670,6.033333,0.900000,0.000000
0:01:25,1541796540,2018-11-09T20:49:00,2018-11-09T15:49:00,2.015,2.90,7.28,6.33,8.53,848.07,852.05,189.300003,32.96,1.0569,178,0,15.328,2.13224,4.10,52734,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,3141.500000,936.766663,118.500000,7.366667,0.900000,0.000000
0:01:55,1541796570,2018-11-09T20:49:30,2018-11-09T15:49:30,2.013,3.90,7.61,6.42,8.89,848.13,852.40,190.949997,32.27,1.0561,179,0,15.292,2.12379,4.11,52718,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,4249.799805,1250.633301,160.766663,8.300000,0.900000,0.000000
0:02:25,1541796600,2018-11-09T20:50:00,2018-11-09T15:50:00,2.012,4.91,7.87,6.57,9.20,848.08,852.59,186.833328,31.93,1.0553,181,0,15.255,2.13078,4.11,52702,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,5377.100098,1579.033325,212.833328,9.433333,1.466667,0.000000
0:02:55,1541796630,2018-11-09T20:50:30,2018-11-09T15:50:30,2.009,5.91,8.10,6.68,9.46,848.14,852.54,188.733337,31.04,1.0544,181,0,15.206,2.11769,4.11,52686,6.833333,9.133333,10.000000,6.833333,9.133333,10.000000,6418.799805,1879.300049,264.166656,11.700000,2.466667,0.700000
0:03:25,1541796660,2018-11-09T20:51:00,2018-11-09T15:51:00,2.017,6.92,8.32,6.76,9.66,848.12,852.73,187.399994,30.84,1.0538,183,0,15.208,2.13341,4.10,52670,7.233333,9.966666,10.100000,7.233333,9.966666,10.100000,7476.399902,2188.533447,323.966675,13.166667,2.766667,1.000000
0:03:55,1541796690,2018-11-09T20:51:30,2018-11-09T15:51:30,2.007,7.93,8.50,6.88,9.84,847.86,852.78,183.666672,30.14,1.0532,183,0,15.135,2.11072,4.10,52655,7.200000,9.833333,10.400000,7.200000,9.833333,10.400000,8572.299805,2512.600098,364.433319,16.233334,3.500000,1.733333
0:04:25,1541796720,2018-11-09T20:52:00,2018-11-09T15:52:00,2.011,8.93,8.66,6.98,10.04,847.91,852.86,184.850006,30.04,1.0527,183,0,15.138,2.11507,4.10,52638,8.600000,10.066667,10.066667,8.600000,10.066667,10.066667,9777.900391,2853.500000,408.933319,17.933332,3.500000,1.733333
0:04:55,1541796750,2018-11-09T20:52:30,2018-11-09T15:52:30,2.014,9.94,8.81,7.18,10.19,848.07,852.99,189.199997,29.24,1.0523,184,0,15.146,2.12321,4.21,52639,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,10839.700195,3163.633301,460.433319,18.933332,3.866667,1.733333
0:05:25,1541796780,2018-11-09T20:53:00,2018-11-09T15:53:00,2.011,10.95,8.93,7.50,10.34,847.91,852.66,185.050003,28.97,1.0515,184,0,15.117,2.11043,4.21,52649,8.866667,10.900000,11.066667,8.866667,10.900000,11.066667,12044.700195,3520.466553,501.533325,22.766666,4.366667,1.733333
0:05:55,1541796810,2018-11-09T20:53:30,2018-11-09T15:53:30,2.015,11.95,9.07,7.83,10.50,847.91,852.38,187.333328,28.70,1.0506,185,0,15.120,2.11594,4.21,52659,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,13108.799805,3842.500000,551.166687,23.966667,4.400000,1.733333
0:06:25,1541796840,2018-11-09T20:54:00,2018-11-09T15:54:00,2.015,12.96,9.20,8.10,10.60,848.00,852.18,187.116669,28.58,1.0499,187,0,15.090,2.12030,4.21,52668,8.000000,9.500000,9.766666,8.000000,9.500000,9.766666,14210.900391,4177.000000,582.633362,24.866667,5.233333,1.733333
0:06:55,1541796870,2018-11-09T20:54:30,2018-11-09T15:54:30,2.007,13.96,9.35,8.26,10.77,847.98,852.17,184.983337,28.41,1.0493,187,0,15.024,2.10812,4.21,52676,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,15300.400391,4508.566895,623.799988,27.066668,5.233333,1.733333
0:07:25,1541796900,2018-11-09T20:55:00,2018-11-09T15:55:00,2.010,14.97,9.45,8.52,10.86,848.00,851.93,188.050003,27.91,1.0487,187,0,15.028,2.10118,4.21,52685,6.800000,9.366667,11.066667,6.800000,9.366667,11.066667,16319.599609,4813.233398,665.633362,32.666668,7.833333,1.733333
0:07:55,1541796930,2018-11-09T20:55:30,2018-11-09T15:55:30,2.010,15.97,9.56,8.65,10.96,847.91,851.87,184.633331,27.72,1.0482,187,0,15.030,2.10002,4.21,52693,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,17427.099609,5140.733398,711.433350,32.799999,7.833333,1.733333
0:08:25,1541796960,2018-11-09T20:56:00,2018-11-09T15:56:00,2.013,16.98,9.67,8.85,11.10,847.86,851.82,183.550003,27.64,1.0477,188,0,15.031,2.10725,4.21,52700,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,18551.900391,5458.399902,755.566650,33.566666,7.833333,1.733333
0:08:55,1541796990,2018-11-09T20:56:30,2018-11-09T15:56:30,2.009,17.98,9.77,9.02,11.19,847.97,851.74,184.133331,27.55,1.0472,188,0,14.999,2.10320,4.21,52707,7.066667,9.900000,10.266666,7.066667,9.900000,10.266666,19708.199219,5791.133301,795.866638,34.833332,8.300000,2.200000
0:09:25,1541797020,2018-11-09T20:57:00,2018-11-09T15:57:00,2.013,18.99,9.86,9.13,11.28,847.95,851.63,183.833328,27.23,1.0468,190,0,15.000,2.11507,4.21,52715,7.033333,9.866667,10.533334,7.033333,9.866667,10.533334,20780.800781,6121.766602,839.500000,36.166668,9.300000,2.600000
0:09:55,1541797050,2018-11-09T20:57:30,2018-11-09T15:57:30,2.002,19.99,9.95,9.26,11.40,847.93,851.58,185.583328,27.17,1.0464,190,0,14.933,2.09051,4.21,52722,6.900000,9.800000,10.766666,6.900000,9.800000,10.766666,21843.699219,6444.766602,891.433350,40.099998,11.133333,3.333333
0:10:25,1541797080,2018-11-09T20:58:00,2018-11-09T15:58:00,2.005,20.99,10.03,9.35,11.45,847.94,851.61,182.199997,27.24,1.0461,190,0,14.934,2.10725,4.21,52728,7.433333,10.066667,10.233334,7.433333,10.066667,10.233334,22984.300781,6786.700195,937.500000,40.966667,11.300000,3.466667
0:10:55,1541797110,2018-11-09T20:58:30,2018-11-09T15:58:30,2.005,22.00,10.11,9.43,11.60,847.83,851.56,183.733337,27.04,1.0457,190,0,14.934,2.09800,4.21,52735,8.200000,9.800000,10.066667,8.200000,9.800000,10.066667,24162.300781,7135.033203,976.099976,41.799999,11.700000,3.600000
0:11:25,1541797140,2018-11-09T20:59:00,2018-11-09T15:59:00,2.010,23.00,10.19,9.51,11.65,847.85,851.44,185.433334,26.75,1.0453,190,0,14.938,2.10031,4.21,52742,7.866667,10.266666,12.733334,7.866667,10.266666,12.733334,25316.500000,7473.866699,1021.500000,48.333332,14.766666,5.200000
0:11:55,1541797170,2018-11-09T20:59:30,2018-11-09T15:59:30,2.010,24.01,10.27,9.60,11.70,847.82,851.57,186.366669,26.62,1.0452,191,0,14.938,2.10551,4.21,52748,8.000000,10.066667,10.133333,8.000000,10.066667,10.133333,26440.400391,7807.600098,1071.566650,48.500000,14.866667,5.233333
0:12:25,1541797200,2018-11-09T21:00:00,2018-11-09T16:00:00,2.005,25.01,10.33,9.68,11.76,847.83,851.42,180.566666,26.54,1.0448,191,0,14.906,2.10493,4.21,52754,7.766667,10.633333,13.500000,7.766667,10.633333,13.500000,27538.199219,8142.566895,1117.500000,56.066666,18.233334,6.066667
0:12:55,1541797230,2018-11-09T21:00:30,2018-11-09T16:00:30,2.006,26.01,10.40,9.78,11.86,847.84,851.48,184.333328,26.26,1.0446,191,0,14.908,2.09800,4.21,52760,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,28732.500000,8473.333008,1160.433350,57.500000,18.233334,6.066667
0:13:25,1541797260,2018-11-09T21:01:00,2018-11-09T16:01:00,2.008,27.02,10.46,9.85,11.88,847.73,851.39,184.600006,26.21,1.0442,191,0,14.908,2.09944,4.21,52766,7.133333,10.733334,10.933333,7.133333,10.733334,10.933333,29873.699219,8812.700195,1217.500000,59.599998,18.600000,6.066667
0:13:55,1541797290,2018-11-09T21:01:30,2018-11-09T16:01:30,2.011,28.02,10.52,9.92,12.02,847.82,851.37,180.399994,26.20,1.0440,192,0,14.909,2.10609,4.21,52772,8.800000,10.700000,11.000000,8.800000,10.700000,11.000000,31029.900391,9164.166992,1267.466675,62.299999,19.166666,6.133333
0:14:25,1541797320,2018-11-09T21:02:00,2018-11-09T16:02:00,2.005,29.02,10.56,9.97,12.01,847.68,851.28,182.649994,26.16,1.0437,192,0,14.876,2.09310,4.21,52778,7.666667,10.366667,11.233334,7.666667,10.366667,11.233334,32121.599609,9491.866211,1331.866699,64.833336,19.966667,6.933333
0:14:55,1541797350,2018-11-09T21:02:30,2018-11-09T16:02:30,2.004,30.03,10.63,10.05,12.09,847.84,851.26,180.683334,25.95,1.0435,192,0,14.876,2.08763,4.21,52784,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,33180.601563,9797.500000,1370.366699,64.833336,19.966667,6.933333
0:15:25,1541797380,2018-11-09T21:03:00,2018-11-09T16:03:00,2.008,31.03,10.68,10.05,12.15,847.70,851.22,184.199997,25.87,1.0432,192,0,14.876,2.09915,4.21,52789,8.933333,10.800000,10.800000,8.933333,10.800000,10.800000,34355.101563,10153.666992,1425.300049,65.633331,19.966667,6.933333
0:15:55,1541797410,2018-11-09T21:03:30,2018-11-09T16:03:30,2.008,32.03,10.73,10.13,12.20,847.75,851.28,184.666672,25.81,1.0431,192,0,14.877,2.09742,4.21,52795,8.333333,10.066667,10.333333,8.333333,10.066667,10.333333,35490.300781,10497.966797,1466.433350,67.766670,20.299999,6.933333
0:16:25,1541797440,2018-11-09T21:04:00,2018-11-09T16:04:00,2.009,33.04,10.78,10.21,12.23,847.74,851.35,184.783340,25.72,1.0430,192,0,14.878,2.09800,4.21,52800,6.666667,9.600000,10.000000,6.666667,9.600000,10.000000,36600.500000,10819.966797,1511.033325,71.433334,20.833334,6.933333
0:16:55,1541797470,2018-11-09T21:04:30,2018-11-09T16:04:30,2.011,34.04,10.83,10.25,12.27,847.65,851.26,182.649994,25.57,1.0427,193,0,14.880,2.10320,4.21,52805,7.300000,10.200000,10.333333,7.300000,10.200000,10.333333,37751.101563,11153.833008,1567.266724,72.566666,21.133333,6.933333
0:17:25,1541797500,2018-11-09T21:05:00,2018-11-09T16:05:00,2.006,35.05,10.88,10.29,12.38,847.74,851.21,181.100006,25.60,1.0425,193,0,14.847,2.10378,4.21,52810,7.366667,9.166667,9.566667,7.366667,9.166667,9.566667,38843.300781,11480.233398,1601.833374,73.566666,21.400000,7.200000
0:17:55,1541797530,2018-11-09T21:05:30,2018-11-09T16:05:30,2.007,36.05,10.91,10.35,12.39,847.74,851.34,184.366669,25.51,1.0425,193,0,14.847,2.08619,4.21,52815,7.100000,12.400000,13.300000,7.100000,12.400000,13.300000,40006.699219,11821.233398,1659.833374,78.933334,22.299999,7.800000
0:18:25,1541797560,2018-11-09T21:06:00,2018-11-09T16:06:00,2.008,37.05,10.97,10.38,12.43,847.75,851.19,182.116669,25.22,1.0421,193,0,14.847,2.08964,4.21,52820,7.700000,10.533334,10.666667,7.700000,10.533334,10.666667,41176.000000,12162.700195,1707.199951,80.833336,22.866667,7.800000
0:18:55,1541797590,2018-11-09T21:06:30,2018-11-09T16:06:30,2.010,38.06,11.02,10.44,12.47,847.74,851.23,183.016663,25.06,1.0420,194,0,14.848,2.09858,4.21,52825,6.866667,9.700000,10.100000,6.866667,9.700000,10.100000,42298.800781,12493.433594,1749.199951,82.000000,23.366667,7.800000
0:19:25,1541797620,2018-11-09T21:07:00,2018-11-09T16:07:00,2.003,39.06,11.07,10.45,12.52,847.77,851.30,183.516663,24.96,1.0419,194,0,14.815,2.08102,4.21,52830,7.033333,8.666667,9.133333,7.033333,8.666667,9.133333,43340.898438,12797.433594,1791.933350,83.000000,23.733334,7.800000
0:19:55,1541797650,2018-11-09T21:07:30,2018-11-09T16:07:30,2.005,40.06,11.11,10.50,12.56,847.77,851.34,182.850006,24.76,1.0418,194,0,14.816,2.09022,4.21,52835,7.600000,10.766666,11.100000,7.600000,10.766666,11.100000,44517.699219,13139.299805,1845.400024,84.266670,24.066668,8.133333
0:20:25,1541797680,2018-11-09T21:08:00,2018-11-09T16:08:00,2.004,41.07,11.16,10.55,12.64,847.76,851.27,185.483337,24.83,1.0415,194,0,14.816,2.08590,4.21,52839,7.000000,10.000000,11.700000,7.000000,10.000000,11.700000,45636.800781,13471.866211,1887.199951,87.800003,26.133333,9.466666
0:20:55,1541797710,2018-11-09T21:08:30,2018-11-09T16:08:30,2.007,42.07,11.19,10.57,12.67,847.68,851.18,181.183334,24.57,1.0413,194,0,14.817,2.08332,4.21,52844,9.066667,11.233334,12.033334,9.066667,11.233334,12.033334,46932.000000,13855.466797,1935.266724,91.866669,26.400000,9.533334
0:21:25,1541797740,2018-11-09T21:09:00,2018-11-09T16:09:00,2.007,43.07,11.24,10.59,12.69,847.53,851.20,182.966660,24.24,1.0412,194,0,14.818,2.09108,4.21,52848,7.800000,11.000000,11.666667,7.800000,11.000000,11.666667,48110.000000,14201.533203,1995.933350,94.099998,27.566668,9.900000
0:21:55,1541797770,2018-11-09T21:09:30,2018-11-09T16:09:30,2.011,44.08,11.28,10.62,12.75,847.68,851.21,185.850006,23.94,1.0411,195,0,14.815,2.10031,4.21,52853,7.200000,11.033334,11.366667,7.200000,11.033334,11.366667,49266.398438,14545.033203,2052.033447,96.766670,28.066668,10.400000
0:22:25,1541797800,2018-11-09T21:10:00,2018-11-09T16:10:00,2.003,45.08,11.33,10.69,12.79,847.77,851.33,182.149994,24.15,1.0410,195,0,14.786,2.08993,4.21,52857,6.000000,7.400000,9.033334,6.000000,7.400000,9.033334,50236.699219,14827.333008,2083.666748,98.933334,29.500000,10.966666
0:22:55,1541797830,2018-11-09T21:10:30,2018-11-09T16:10:30,2.006,46.08,11.36,10.73,12.81,847.65,851.24,182.149994,24.29,1.0408,195,0,14.787,2.08734,4.21,52861,6.500000,9.466666,10.066667,6.500000,9.466666,10.066667,51333.300781,15153.533203,2127.199951,99.466667,29.799999,11.266666
0:23:25,1541797860,2018-11-09T21:11:00,2018-11-09T16:11:00,2.005,47.09,11.39,10.74,12.83,847.68,851.32,178.633331,24.25,1.0408,195,0,14.786,2.08763,4.21,52865,7.000000,9.233334,9.933333,7.000000,9.233334,9.933333,52416.800781,15469.533203,2173.866699,100.733330,30.666666,11.266666
0:23:55,1541797890,2018-11-09T21:11:30,2018-11-09T16:11:30,2.005,48.09,11.43,10.76,12.91,847.73,851.17,182.883331,24.34,1.0404,195,0,14.788,2.09022,4.21,52869,7.100000,8.966666,9.600000,7.100000,8.966666,9.600000,53491.101563,15786.733398,2212.833252,102.033333,31.200001,11.800000
0:24:25,1541797920,2018-11-09T21:12:00,2018-11-09T16:12:00,2.007,49.09,11.48,10.81,12.93,847.77,851.23,181.266663,24.32,1.0403,195,0,14.788,2.08705,4.21,52873,8.400000,11.000000,11.200000,8.400000,11.000000,11.200000,54726.500000,16150.500000,2267.333252,103.266670,31.866667,12.166667
0:24:55,1541797950,2018-11-09T21:12:30,2018-11-09T16:12:30,2.007,50.09,11.50,10.84,12.99,847.76,851.26,182.783340,24.13,1.0403,195,0,14.788,2.09079,4.21,52877,8.366667,9.733334,10.033334,8.366667,9.733334,10.033334,55880.500000,16496.300781,2305.766602,103.833336,32.433334,12.166667
0:25:25,1541797980,2018-11-09T21:13:00,2018-11-09T16:13:00,2.009,51.10,11.54,10.85,12.99,847.70,851.22,182.233337,24.08,1.0401,195,0,14.787,2.08475,4.21,52881,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,57047.699219,16837.400391,2356.899902,103.866669,32.433334,12.166667
0:25:55,1541798010,2018-11-09T21:13:30,2018-11-09T16:13:30,2.009,52.10,11.56,10.90,13.03,847.70,851.29,183.266663,24.09,1.0401,195,0,14.790,2.09540,4.21,52885,7.766667,11.133333,11.833333,7.766667,11.133333,11.833333,58262.898438,17201.566406,2411.566650,105.400002,33.133335,12.866667
0:26:25,1541798040,2018-11-09T21:14:00,2018-11-09T16:14:00,2.010,53.11,11.61,10.91,13.05,847.65,851.28,179.199997,24.24,1.0399,195,0,14.787,2.09598,4.21,52889,7.400000,9.133333,11.333333,7.400000,9.133333,11.333333,59348.601563,17528.732422,2450.766602,107.733330,35.333332,15.066667
0:26:55,1541798070,2018-11-09T21:14:30,2018-11-09T16:14:30,2.010,54.11,11.63,10.94,13.07,847.58,851.33,182.533340,24.12,1.0399,195,0,14.790,2.09079,4.21,52892,6.900000,9.666667,10.066667,6.900000,9.666667,10.066667,60459.199219,17855.666016,2483.833252,109.066666,35.933334,15.666667
0:27:25,1541798100,2018-11-09T21:15:00,2018-11-09T16:15:00,2.011,55.12,11.67,10.96,13.13,847.62,851.24,183.350006,23.98,1.0396,196,0,14.790,2.09540,4.21,52896,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,61598.199219,18196.199219,2532.500000,109.733330,35.933334,15.666667
0:27:55,1541798130,2018-11-09T21:15:30,2018-11-09T16:15:30,2.005,56.12,11.69,10.98,13.15,847.68,851.31,180.733337,24.00,1.0397,196,0,14.757,2.08475,4.21,52900,7.333333,10.000000,10.233334,7.333333,10.000000,10.233334,62713.000000,18540.066406,2580.566650,110.300003,36.299999,15.666667
0:28:25,1541798160,2018-11-09T21:16:00,2018-11-09T16:16:00,2.006,57.12,11.72,11.01,13.19,847.69,851.25,181.966660,24.00,1.0395,196,0,14.758,2.09569,4.21,52903,6.833333,8.800000,9.800000,6.833333,8.800000,9.800000,63787.199219,18860.599609,2626.633301,112.699997,36.799999,15.666667
0:28:55,1541798190,2018-11-09T21:16:30,2018-11-09T16:16:30,2.007,58.13,11.75,11.03,13.19,847.75,851.40,183.866669,23.82,1.0395,196,0,14.759,2.08246,4.21,52907,8.066667,10.666667,10.733334,8.066667,10.666667,10.733334,64946.898438,19207.599609,2674.833252,114.066666,36.799999,15.666667
0:29:25,1541798220,2018-11-09T21:17:00,2018-11-09T16:17:00,2.007,59.13,11.77,11.05,13.24,847.63,851.39,183.416672,23.78,1.0395,196,0,14.759,2.07959,4.21,52910,7.333333,9.533334,9.533334,7.333333,9.533334,9.533334,66024.203125,19532.867188,2716.466553,115.099998,36.799999,15.666667
0:29:55,1541798250,2018-11-09T21:17:30,2018-11-09T16:17:30,2.007,60.13,11.80,11.07,13.26,847.76,851.36,181.966660,23.83,1.0393,196,0,14.759,2.08217,4.21,52913,6.566667,8.000000,8.866667,6.566667,8.000000,8.866667,67079.296875,19831.867188,2760.366699,115.566666,37.266666,16.133333
0:30:25,1541798280,2018-11-09T21:18:00,2018-11-09T16:18:00,2.009,61.14,11.82,11.13,13.28,847.68,851.25,186.466660,23.87,1.0391,196,0,14.759,2.08274,4.21,52917,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,68095.601563,20134.367188,2802.866699,118.333336,37.666668,16.533333
0:30:55,1541798310,2018-11-09T21:18:30,2018-11-09T16:18:30,2.009,62.14,11.83,11.08,13.30,847.76,851.35,183.500000,23.79,1.0392,196,0,14.755,2.08993,4.14,52912,7.033333,9.366667,9.366667,7.033333,9.366667,9.366667,69175.398438,20454.166016,2840.766602,120.000000,37.666668,16.533333
0:31:25,1541798340,2018-11-09T21:19:00,2018-11-09T16:19:00,2.008,63.15,11.88,11.00,13.35,847.71,851.55,180.633331,23.81,1.0392,196,0,14.752,2.08475,4.13,52896,10.000000,11.700000,11.700000,10.000000,11.700000,11.700000,70539.601563,20855.000000,2887.300049,121.966667,37.666668,16.533333
0:31:55,1541798370,2018-11-09T21:19:30,2018-11-09T16:19:30,2.007,64.15,11.89,10.82,13.34,847.71,851.81,183.166672,23.94,1.0395,196,0,14.751,2.08504,4.13,52881,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,71842.796875,21232.132813,2931.366699,124.366669,37.666668,16.533333
0:32:25,1541798400,2018-11-09T21:20:00,2018-11-09T16:20:00,2.009,65.16,11.89,10.73,13.35,847.55,851.92,185.449997,23.89,1.0397,196,0,14.751,2.08160,4.13,52865,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,73002.500000,21575.166016,2975.966553,125.533333,37.666668,16.533333
0:32:55,1541798430,2018-11-09T21:20:30,2018-11-09T16:20:30,2.008,66.16,11.90,10.65,13.40,847.55,851.99,181.666672,24.05,1.0397,196,0,14.748,2.08878,4.13,52849,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,73977.296875,21867.966797,3009.899902,125.533333,37.666668,16.533333
0:33:25,1541798460,2018-11-09T21:21:00,2018-11-09T16:21:00,2.005,67.16,11.91,10.57,13.38,847.62,852.07,183.133331,24.09,1.0398,196,0,14.747,2.08907,4.13,52833,6.933333,9.366667,9.633333,6.933333,9.366667,9.633333,75028.601563,22187.767578,3050.899902,127.099998,38.200001,16.533333
0:33:55,1541798490,2018-11-09T21:21:30,2018-11-09T16:21:30,2.006,68.16,11.92,10.47,13.38,847.55,852.23,183.783340,24.28,1.0399,196,0,14.747,2.09483,4.12,52817,7.266667,11.000000,11.500000,7.266667,11.000000,11.500000,76195.398438,22527.300781,3102.766602,131.666672,39.000000,16.533333
0:34:25,1541798520,2018-11-09T21:22:00,2018-11-09T16:22:00,2.006,69.17,11.94,10.44,13.43,847.60,852.20,184.083328,24.16,1.0398,196,0,14.746,2.09396,4.12,52802,7.866667,10.700000,11.333333,7.866667,10.700000,11.333333,77390.601563,22881.867188,3151.000000,134.000000,40.133335,16.533333
0:34:55,1541798550,2018-11-09T21:22:30,2018-11-09T16:22:30,2.007,70.17,11.95,10.44,13.41,847.54,852.20,183.699997,24.14,1.0398,196,0,14.745,2.08303,4.12,52786,9.533334,12.333333,12.800000,9.533334,12.333333,12.800000,78808.296875,23294.800781,3198.666748,139.199997,40.700001,16.933332
0:35:25,1541798580,2018-11-09T21:23:00,2018-11-09T16:23:00,2.010,71.18,11.97,10.40,13.43,847.69,852.43,183.966660,24.47,1.0399,196,0,14.745,2.08160,4.12,52771,7.533333,9.500000,9.833333,7.533333,9.500000,9.833333,79988.101563,23634.466797,3235.666748,140.300003,41.166668,17.400000
0:35:55,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.004,72.18,12.00,10.37,13.45,847.67,852.48,182.600006,24.04,1.0399,196,0,14.742,2.08935,4.12,52755,6.900000,9.000000,9.966666,6.900000,9.000000,9.966666,81045.296875,23957.666016,3276.333252,141.533340,42.099998,17.600000
0:36:25,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.005,73.18,12.02,10.38,13.49,847.63,852.51,183.816666,23.85,1.0399,196,0,14.741,2.08504,4.12,52739,7.800000,10.600000,12.500000,7.800000,10.600000,12.500000,82237.203125,24318.232422,3327.466553,144.500000,44.400002,19.766666
0:36:55,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.004,74.18,12.03,10.36,13.49,847.47,852.38,184.866669,23.84,1.0397,196,0,14.745,2.08447,4.11,52723,7.066667,10.133333,10.366667,7.066667,10.133333,10.366667,83374.703125,24643.699219,3370.433350,147.866669,44.633335,20.000000
0:37:25,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.010,75.19,12.06,10.32,13.54,847.70,852.67,181.850006,23.84,1.0399,196,0,14.747,2.08964,4.11,52707,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,84556.703125,24993.000000,3423.233398,151.766663,44.633335,20.000000
0:37:55,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.008,76.19,12.08,10.33,13.57,847.54,852.59,183.899994,23.68,1.0398,196,0,14.745,2.07959,4.11,52692,6.733333,10.666667,10.666667,6.733333,10.666667,10.666667,85667.601563,25323.099609,3470.500000,153.699997,44.633335,20.000000
0:38:25,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.010,77.20,12.11,10.33,13.55,847.58,852.56,185.683334,23.58,1.0396,197,0,14.742,2.09915,4.11,52676,6.833333,9.133333,9.133333,6.833333,9.133333,9.133333,86759.000000,25637.933594,3513.699951,154.166672,44.633335,20.000000
0:38:55,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.002,78.20,12.12,10.33,13.53,847.56,852.64,181.266663,23.85,1.0397,197,0,14.712,2.07930,4.10,52660,7.100000,10.933333,11.633333,7.100000,10.933333,11.633333,87866.898438,25968.767578,3574.766602,156.199997,45.466667,20.833334
0:39:25,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,2.005,79.20,12.15,10.37,13.56,847.52,852.58,183.783340,23.84,1.0395,197,0,14.711,2.07615,4.11,52644,7.400000,10.666667,10.700000,7.400000,10.666667,10.700000,89049.500000,26316.632813,3618.366699,158.866669,45.500000,20.866667
0:39:55,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,2.004,80.20,12.18,10.37,13.63,847.57,852.69,182.949997,23.59,1.0395,197,0,14.713,2.08389,4.11,52628,7.233333,11.000000,11.066667,7.233333,11.000000,11.066667,90203.101563,26658.367188,3672.833252,160.199997,45.566666,20.933332
0:40:25,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,2.005,81.21,12.20,10.39,13.62,847.62,852.67,182.466660,23.47,1.0394,197,0,14.712,2.08907,4.11,52613,7.000000,9.233334,9.900000,7.000000,9.233334,9.900000,91340.796875,26988.232422,3714.466553,162.199997,46.366665,21.733334
0:40:55,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,2.004,82.21,12.22,10.39,13.66,847.65,852.68,180.966660,23.38,1.0394,197,0,14.712,2.07930,4.11,52597,7.333333,9.666667,9.666667,7.333333,9.666667,9.666667,92505.500000,27325.732422,3757.733398,164.566666,46.366665,21.733334
0:41:25,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,2.005,83.21,12.23,10.39,13.66,847.52,852.62,180.883331,23.43,1.0393,197,0,14.714,2.09022,4.11,52581,7.166667,10.133333,11.400000,7.166667,10.133333,11.400000,93665.796875,27663.367188,3807.699951,167.533340,47.633335,21.733334
0:41:55,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,2.007,84.21,12.27,10.41,13.69,847.55,852.78,181.716660,23.28,1.0393,197,0,14.710,2.08734,4.10,52565,7.266667,8.500000,9.366667,7.266667,8.500000,9.366667,94843.703125,27996.300781,3850.000000,168.466660,48.533333,22.166666
0:42:25,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,2.006,85.22,12.29,10.40,13.71,847.55,852.75,185.233337,23.17,1.0392,197,0,14.714,2.08792,4.10,52549,7.333333,9.533334,11.566667,7.333333,9.533334,11.566667,96040.296875,28341.900391,3896.100098,172.833328,50.366665,23.166666
0:42:55,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,2.007,86.22,12.30,10.50,13.77,847.62,852.60,183.199997,23.30,1.0390,197,0,14.718,2.09310,4.21,52548,7.166667,10.033334,11.700000,7.166667,10.033334,11.700000,97203.101563,28690.566406,3949.033447,174.333328,51.666668,24.166666
0:43:25,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,2.009,87.22,12.33,10.77,13.77,847.57,852.30,180.383331,23.35,1.0385,197,0,14.721,2.08619,4.21,52561,7.033333,10.500000,11.500000,7.033333,10.500000,11.500000,98319.296875,29018.333984,3992.133301,178.533340,52.900002,24.333334
0:43:55,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,2.012,88.23,12.37,11.05,13.84,847.56,852.02,182.233337,23.13,1.0380,199,0,14.725,2.09887,4.21,52572,7.333333,11.433333,11.600000,7.333333,11.433333,11.600000,99510.703125,29368.400391,4048.300049,182.833328,53.299999,24.333334
0:44:25,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,2.002,89.23,12.42,11.28,13.81,847.44,851.69,178.750000,23.01,1.0374,199,0,14.665,2.07729,4.21,52583,8.233334,11.200000,11.633333,8.233334,11.200000,11.633333,100761.601563,29738.966797,4100.533203,186.533340,53.799999,24.833334
0:44:55,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,2.005,90.23,12.47,11.44,13.89,847.52,851.60,183.416672,23.31,1.0371,199,0,14.668,2.07529,4.21,52594,8.100000,12.233334,12.533334,8.100000,12.233334,12.533334,101985.796875,30105.333984,4162.600098,190.199997,54.166668,25.200001
0:45:25,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,2.005,91.24,12.52,11.57,13.94,847.39,851.37,182.816666,23.02,1.0367,199,0,14.668,2.08131,4.21,52604,7.300000,10.300000,11.266666,7.300000,10.300000,11.266666,103192.500000,30472.433594,4212.566895,191.033340,54.799999,25.833334
0:45:55,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,2.008,92.24,12.57,11.72,14.02,847.41,851.20,180.199997,22.96,1.0363,199,0,14.671,2.08274,4.21,52614,7.900000,11.700000,12.300000,7.900000,11.700000,12.300000,104428.000000,30844.900391,4266.200195,193.533340,55.566666,26.600000
0:46:25,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,2.009,93.24,12.64,11.86,14.02,847.45,851.21,180.866669,23.07,1.0360,199,0,14.672,2.08131,4.21,52623,7.833333,9.800000,10.133333,7.833333,9.800000,10.133333,105563.101563,31194.699219,4316.399902,195.366669,55.900002,26.933332
0:46:55,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,2.011,94.25,12.69,11.92,14.09,847.54,851.22,182.216660,22.95,1.0359,200,0,14.674,2.08677,4.21,52632,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,106636.601563,31514.367188,4370.733398,197.500000,55.900002,26.933332
0:47:25,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,2.007,95.25,12.73,12.02,14.14,847.59,851.16,182.533340,22.96,1.0357,200,0,14.643,2.07901,4.21,52641,7.000000,10.600000,11.933333,7.000000,10.600000,11.933333,107810.601563,31860.400391,4421.600098,201.133331,57.333332,28.366667
0:47:55,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,2.006,96.26,12.77,12.07,14.20,847.58,850.96,180.216660,22.90,1.0353,200,0,14.646,2.07328,4.21,52650,7.000000,9.800000,10.300000,7.000000,9.800000,10.300000,108923.898438,32190.300781,4467.799805,204.699997,57.633335,28.666666
0:48:25,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,2.008,97.26,12.80,12.13,14.19,847.44,851.00,180.550003,22.75,1.0352,200,0,14.646,2.07901,4.21,52658,7.666667,10.333333,11.100000,7.666667,10.333333,11.100000,110113.398438,32539.367188,4521.666504,205.699997,58.400002,29.433332
0:48:55,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,2.009,98.27,12.84,12.20,14.30,847.50,850.94,178.633331,22.71,1.0350,200,0,14.645,2.07987,4.21,52667,7.200000,9.933333,10.066667,7.200000,9.933333,10.066667,111189.703125,32868.832031,4569.299805,207.500000,58.533333,29.566668
0:49:25,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,2.010,99.27,12.90,12.27,14.34,847.53,850.90,181.449997,22.63,1.0347,200,0,14.646,2.07300,4.21,52675,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,112263.203125,33192.234375,4610.799805,211.500000,58.533333,29.566668
0:49:55,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,2.010,100.28,12.93,12.30,14.36,847.50,850.91,181.883331,22.93,1.0346,200,0,14.647,2.07701,4.21,52683,8.200000,10.933333,10.933333,8.200000,10.933333,10.933333,113524.500000,33568.066406,4665.000000,212.466660,58.533333,29.566668
0:50:25,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,2.013,101.28,12.98,12.35,14.38,847.46,850.90,181.416672,22.53,1.0344,202,0,14.647,2.08907,4.21,52690,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,114812.398438,33948.066406,4719.533203,214.199997,58.533333,29.566668
0:50:55,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,2.001,102.28,13.01,12.43,14.44,847.45,850.84,182.133331,22.41,1.0343,202,0,14.585,2.07128,4.21,52698,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,116031.398438,34304.867188,4771.066895,216.133331,58.533333,29.566668
0:51:25,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,2.001,103.28,13.05,12.44,14.47,847.42,850.91,179.333328,22.36,1.0342,202,0,14.585,2.06899,4.21,52705,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,117067.101563,34606.464844,4807.700195,218.800003,58.533333,29.566668
0:51:55,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,2.003,104.28,13.08,12.50,14.50,847.38,850.90,175.683334,22.28,1.0341,202,0,14.586,2.07071,4.21,52713,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,118157.000000,34928.601563,4859.466797,220.466660,58.533333,29.566668
0:52:25,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,2.003,105.29,13.11,12.53,14.49,847.38,850.81,177.050003,22.23,1.0339,202,0,14.586,2.06814,4.21,52720,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,119332.601563,35281.765625,4922.533203,221.500000,58.533333,29.566668
0:52:55,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,2.005,106.29,13.14,12.57,14.55,847.42,850.83,180.949997,22.22,1.0338,202,0,14.588,2.06957,4.21,52727,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,120427.703125,35613.000000,4967.533203,222.199997,58.533333,29.566668
0:53:25,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,2.005,107.29,13.17,12.63,14.58,847.29,850.82,182.016663,22.17,1.0337,202,0,14.587,2.07500,4.21,52734,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,121582.296875,35965.300781,5013.666504,222.466660,58.533333,29.566668
0:53:55,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,2.006,108.29,13.19,12.63,14.61,847.26,850.76,179.433334,22.39,1.0335,202,0,14.588,2.08361,4.21,52740,7.000000,11.233334,11.366667,7.000000,11.233334,11.366667,122766.398438,36317.632813,5072.733398,223.266663,58.733334,29.566668
0:54:25,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,2.008,109.30,13.23,12.67,14.63,847.22,850.96,181.699997,22.29,1.0336,202,0,14.588,2.07300,4.21,52747,7.333333,8.900000,9.500000,7.333333,8.900000,9.500000,123849.000000,36646.832031,5119.333496,224.800003,59.400002,29.566668
0:54:55,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,2.009,110.30,13.27,12.70,14.66,847.32,850.76,181.216660,22.27,1.0332,202,0,14.587,2.06442,4.21,52754,6.266667,8.300000,8.700000,6.266667,8.300000,8.700000,124831.296875,36943.933594,5163.333496,225.366669,59.966667,29.566668
0:55:25,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,2.008,111.31,13.31,12.74,14.70,847.31,850.83,181.983337,22.01,1.0332,202,0,14.590,2.07701,4.21,52760,7.066667,9.400000,10.066667,7.066667,9.400000,10.066667,125880.398438,37267.265625,5213.399902,227.399994,61.133335,29.566668
0:55:55,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,2.009,112.31,13.33,12.77,14.72,847.36,850.78,183.766663,21.98,1.0330,202,0,14.589,2.07500,4.21,52766,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,127048.101563,37614.167969,5261.466797,229.966660,61.133335,29.566668
0:56:25,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,2.010,113.32,13.36,12.85,14.77,847.30,850.74,182.316666,21.83,1.0329,203,0,14.590,2.07844,4.21,52772,7.300000,10.466666,10.466666,7.300000,10.466666,10.466666,128198.296875,37955.000000,5316.133301,233.466660,61.133335,29.566668
0:56:55,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,2.004,114.32,13.39,12.85,14.78,847.30,850.76,182.533340,21.69,1.0328,203,0,14.560,2.06985,4.21,52778,7.466667,8.666667,8.666667,7.466667,8.666667,8.666667,129304.296875,38281.000000,5362.233398,233.466660,61.133335,29.566668
0:57:25,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,2.005,115.32,13.42,12.88,14.83,847.26,850.64,182.699997,21.82,1.0325,203,0,14.562,2.06243,4.21,52784,8.000000,9.400000,9.833333,8.000000,9.400000,9.833333,130483.000000,38628.800781,5408.933105,234.666672,61.633335,29.600000
0:57:55,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,2.006,116.32,13.44,12.92,14.85,847.36,850.72,179.566666,21.84,1.0326,203,0,14.560,2.07672,4.21,52790,8.366667,12.933333,13.633333,8.366667,12.933333,13.633333,131772.406250,39013.398438,5471.399902,241.666672,62.866665,30.433332
0:58:25,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,2.007,117.33,13.47,13.01,14.85,847.39,850.69,180.750000,21.95,1.0324,203,0,14.562,2.07300,4.21,52796,7.900000,10.666667,10.666667,7.900000,10.666667,10.666667,133007.500000,39372.265625,5517.066895,243.466660,62.866665,30.433332
0:58:55,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,2.008,118.33,13.50,12.97,14.89,847.32,850.76,181.583328,21.97,1.0324,203,0,14.563,2.06871,4.21,52801,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,134055.500000,39684.699219,5553.600098,245.500000,62.866665,30.433332
0:59:25,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,2.008,119.33,13.54,13.04,14.91,847.32,850.53,182.633331,21.76,1.0320,203,0,14.563,2.07500,4.21,52807,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,135100.406250,39985.800781,5587.200195,247.533340,62.866665,30.433332
0:59:55,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,2.009,120.34,13.57,13.08,14.93,847.34,850.68,182.383331,21.83,1.0320,203,0,14.564,2.06985,4.21,52812,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,136125.406250,40299.300781,5639.766602,251.733337,62.866665,30.433332
1:00:25,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,2.010,121.34,13.60,13.14,14.95,847.33,850.60,179.616669,21.56,1.0318,204,0,14.564,2.07586,4.21,52817,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,137104.796875,40599.734375,5696.066895,253.399994,62.866665,30.433332
1:00:55,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,2.003,122.35,13.63,13.17,15.07,847.38,850.61,181.033340,21.69,1.0317,204,0,14.532,2.07271,4.21,52823,7.866667,11.033334,11.666667,7.866667,11.033334,11.666667,138285.796875,40961.464844,5749.399902,256.033325,63.466667,31.033333
1:01:25,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,2.005,123.35,13.66,13.19,15.08,847.37,850.58,181.316666,21.60,1.0316,204,0,14.533,2.06186,4.21,52828,7.233333,9.666667,9.966666,7.233333,9.666667,9.966666,139394.000000,41287.035156,5787.433105,259.166656,63.733334,31.299999
1:01:55,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,2.005,124.35,13.70,13.23,15.09,847.34,850.64,180.583328,21.67,1.0315,204,0,14.534,2.06214,4.21,52833,7.166667,8.766666,9.033334,7.166667,8.766666,9.033334,140523.296875,41614.632813,5823.866699,259.966675,63.900002,31.466667
1:02:25,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,2.007,125.35,13.73,13.30,15.07,847.39,850.56,182.166672,21.56,1.0313,204,0,14.533,2.07586,4.21,52838,7.433333,11.166667,12.133333,7.433333,11.166667,12.133333,141720.906250,41967.035156,5882.600098,263.799988,65.000000,32.166668
1:02:55,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,2.008,126.36,13.76,13.35,15.14,847.35,850.50,182.449997,21.62,1.0311,204,0,14.535,2.06243,4.21,52842,7.766667,9.666667,10.000000,7.766667,9.666667,10.000000,142904.406250,42312.535156,5932.933105,264.666656,65.466667,32.166668
1:03:25,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,2.009,127.36,13.81,13.39,15.14,847.18,850.56,180.616669,21.50,1.0310,204,0,14.535,2.06385,4.21,52847,7.700000,9.266666,9.866667,7.700000,9.266666,9.866667,144031.796875,42654.398438,5978.399902,265.833344,66.133331,32.833332
1:03:55,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,2.010,128.37,13.84,13.45,15.20,847.20,850.50,180.500000,21.51,1.0308,204,0,14.536,2.06814,4.21,52852,7.700000,9.766666,11.033334,7.700000,9.766666,11.033334,145203.093750,43014.132813,6024.799805,268.633331,67.300003,34.000000
1:04:25,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,2.010,129.37,13.89,13.54,15.27,847.27,850.41,180.983337,21.49,1.0305,204,0,14.537,2.07844,4.21,52856,8.000000,10.266666,11.133333,8.000000,10.266666,11.133333,146433.296875,43382.433594,6073.666504,272.533325,68.066666,34.766666
1:04:55,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,2.012,130.38,13.92,13.58,15.30,847.14,850.37,181.250000,21.76,1.0304,205,0,14.535,2.07271,4.21,52861,8.166667,9.966666,11.233334,8.166667,9.966666,11.233334,147655.203125,43744.800781,6116.533203,275.566681,69.233330,35.400002
1:05:25,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,2.007,131.38,13.98,13.66,15.31,847.20,850.33,181.866669,21.52,1.0301,205,0,14.507,2.06614,4.21,52865,8.133333,10.300000,11.166667,8.133333,10.300000,11.166667,148847.593750,44096.699219,6169.399902,278.266663,70.133331,35.633335
1:05:55,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,2.010,132.39,14.02,13.71,15.35,847.24,850.24,182.616669,21.09,1.0299,205,0,14.508,2.06614,4.21,52870,8.200000,9.900000,10.266666,8.200000,9.900000,10.266666,150010.203125,44458.667969,6226.966797,279.633331,70.666664,35.633335
1:06:25,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,2.010,133.39,14.05,13.81,15.43,847.13,850.28,182.116669,21.14,1.0298,205,0,14.510,2.06528,4.21,52874,7.400000,9.900000,9.966666,7.400000,9.900000,9.966666,151148.296875,44805.000000,6275.000000,281.166656,70.666664,35.633335
1:06:55,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,2.010,134.40,14.09,13.88,15.45,847.18,850.14,183.750000,21.01,1.0295,205,0,14.509,2.06728,4.21,52878,7.266667,9.066667,9.300000,7.266667,9.066667,9.300000,152245.906250,45136.398438,6317.799805,282.000000,70.966667,35.633335
1:07:25,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,2.010,135.40,14.11,13.91,15.48,847.15,850.05,180.399994,20.96,1.0293,205,0,14.510,2.06614,4.21,52882,6.633333,8.400000,8.866667,6.633333,8.400000,8.866667,153264.000000,45437.632813,6365.666504,282.899994,71.533333,35.633335
1:07:55,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,2.011,136.41,14.15,14.00,15.52,847.06,850.01,180.033340,20.92,1.0291,206,0,14.511,2.07014,4.21,52886,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,154368.593750,45754.300781,6399.466797,283.466675,71.533333,35.633335
1:08:25,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,2.006,137.41,14.19,14.08,15.60,847.16,849.98,178.216660,20.81,1.0290,206,0,14.480,2.07414,4.21,52890,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,155568.203125,46116.464844,6467.399902,283.833344,71.533333,35.633335
1:08:55,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,2.008,138.41,14.25,14.15,15.60,847.15,849.96,179.516663,20.51,1.0287,206,0,14.481,2.06814,4.21,52894,7.533333,9.366667,9.366667,7.533333,9.366667,9.366667,156659.796875,46445.964844,6514.633301,284.633331,71.533333,35.633335
1:09:25,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,2.008,139.42,14.28,14.22,15.67,847.27,849.98,180.816666,20.80,1.0286,206,0,14.484,2.06928,4.21,52898,7.600000,9.366667,9.700000,7.600000,9.366667,9.700000,157818.203125,46793.464844,6565.600098,284.799988,71.699997,35.633335
1:09:55,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,2.010,140.42,14.32,14.29,15.68,847.08,849.83,180.433334,20.72,1.0283,207,0,14.484,2.07071,4.21,52902,7.333333,8.833333,9.466666,7.333333,8.833333,9.466666,158911.500000,47112.832031,6617.233398,285.799988,72.400002,35.633335
1:10:25,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,2.005,141.43,14.36,14.37,15.76,847.18,849.90,179.816666,20.69,1.0282,207,0,14.455,2.05388,4.21,52906,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,160166.593750,47486.734375,6661.333496,287.833344,72.400002,35.633335
1:10:55,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,2.006,142.43,14.40,14.43,15.76,847.01,849.73,181.250000,20.69,1.0279,207,0,14.455,2.05844,4.21,52909,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,161409.593750,47858.367188,6710.733398,289.633331,72.400002,35.633335
1:11:25,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,2.007,143.43,14.44,14.48,15.81,847.03,849.69,181.516663,20.63,1.0277,207,0,14.457,2.05901,4.21,52913,7.966667,9.733334,9.733334,7.966667,9.733334,9.733334,162615.406250,48221.535156,6758.266602,290.933319,72.400002,35.633335
1:11:55,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,2.008,144.44,14.49,14.55,15.86,847.02,849.71,179.050003,20.60,1.0275,207,0,14.456,2.06814,4.21,52916,6.466667,9.866667,10.133333,6.466667,9.866667,10.133333,163708.906250,48551.265625,6808.066895,295.200012,72.900002,35.633335
1:12:25,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,2.010,145.44,14.52,14.63,15.92,847.07,849.62,174.750000,20.32,1.0273,208,0,14.457,2.07214,4.21,52920,6.466667,9.133333,9.766666,6.466667,9.133333,9.766666,164819.000000,48878.765625,6853.899902,297.799988,74.066666,35.633335
1:12:55,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,2.005,146.44,14.57,14.71,15.95,847.05,849.53,179.550003,20.29,1.0271,208,0,14.430,2.05758,4.21,52923,7.933333,10.266666,10.666667,7.933333,10.266666,10.666667,166067.406250,49248.699219,6896.133301,301.133331,74.533333,35.633335
1:13:25,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,2.007,147.45,14.63,14.75,15.99,847.10,849.56,180.183334,20.25,1.0269,208,0,14.428,2.06072,4.21,52927,7.833333,9.666667,9.900000,7.833333,9.666667,9.900000,167274.203125,49611.300781,6940.433105,303.133331,75.000000,35.633335
1:13:55,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,2.007,148.45,14.67,14.84,16.02,847.09,849.47,181.050003,20.21,1.0266,208,0,14.429,2.07014,4.21,52930,8.200000,10.833333,11.400000,8.200000,10.833333,11.400000,168485.203125,49987.667969,6999.799805,304.533325,75.500000,36.133335
1:14:25,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,2.006,149.45,14.71,14.88,16.08,847.15,849.52,181.149994,20.16,1.0265,208,0,14.431,2.06243,4.21,52933,7.400000,9.166667,10.333333,7.400000,9.166667,10.333333,169594.000000,50315.101563,7040.733398,306.333344,76.733330,36.500000
1:14:55,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,2.008,150.46,14.74,14.92,16.12,847.04,849.56,181.883331,20.13,1.0265,208,0,14.429,2.05474,4.14,52923,7.200000,9.433333,10.100000,7.200000,9.433333,10.100000,170710.203125,50649.398438,7089.033203,310.266663,77.599998,36.500000
1:15:25,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,2.008,151.46,14.76,14.81,16.14,847.04,849.79,179.033340,20.04,1.0267,208,0,14.427,2.05758,4.14,52908,5.933333,8.100000,8.900000,5.933333,8.100000,8.900000,171746.000000,50957.964844,7130.466797,311.633331,78.466667,37.366665
1:15:55,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,2.006,152.46,14.78,14.72,16.18,847.09,849.87,180.033340,20.06,1.0267,208,0,14.423,2.06442,4.14,52892,7.066667,10.366667,10.366667,7.066667,10.366667,10.366667,172856.500000,51296.300781,7190.033203,313.500000,78.466667,37.366665
1:16:25,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,2.007,153.47,14.81,14.66,16.19,847.19,849.96,178.949997,20.13,1.0267,208,0,14.426,2.05588,4.13,52876,7.700000,9.800000,10.900000,7.700000,9.800000,10.900000,174029.000000,51651.632813,7238.399902,316.000000,79.633331,38.233334
1:16:55,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,2.006,154.47,14.81,14.60,16.23,847.08,850.10,181.066666,20.02,1.0269,208,0,14.424,2.05815,4.13,52861,7.533333,9.000000,9.200000,7.533333,9.000000,9.200000,175202.703125,52001.265625,7276.399902,316.799988,80.199997,38.233334
1:17:25,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,2.006,155.47,14.83,14.57,16.26,847.10,850.09,182.383331,19.99,1.0268,208,0,14.422,2.06072,4.13,52845,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,176337.000000,52330.867188,7312.533203,318.399994,80.199997,38.233334
1:17:55,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,2.006,156.48,14.84,14.53,16.26,847.07,850.07,181.433334,20.07,1.0267,208,0,14.423,2.05417,4.13,52830,7.700000,10.066667,10.533334,7.700000,10.066667,10.533334,177600.203125,52688.632813,7358.333496,323.266663,81.033333,38.233334
1:18:25,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,2.007,157.48,14.85,14.54,16.27,847.10,850.14,179.616669,20.07,1.0268,208,0,14.421,2.06614,4.13,52814,8.033334,10.366667,10.433333,8.033334,10.366667,10.433333,178843.906250,53054.667969,7418.666504,325.333344,81.066666,38.233334
1:18:55,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,2.007,158.49,14.86,14.53,16.32,846.99,850.14,180.750000,19.94,1.0268,208,0,14.419,2.06300,4.13,52798,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,179984.203125,53386.765625,7469.066895,326.600006,81.066666,38.233334
1:19:25,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,2.007,159.49,14.88,14.51,16.27,846.99,850.16,180.199997,19.90,1.0267,208,0,14.422,2.05787,4.12,52783,6.666667,8.833333,8.900000,6.666667,8.833333,8.900000,181041.203125,53696.367188,7504.266602,329.299988,81.566666,38.233334
1:19:55,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,2.007,160.49,14.90,14.55,16.31,847.09,850.26,179.733337,19.84,1.0268,208,0,14.420,2.06300,4.12,52767,6.733333,9.333333,10.000000,6.733333,9.333333,10.000000,182115.500000,54016.199219,7552.733398,332.666656,82.666664,38.966667
1:20:25,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,2.007,161.50,14.92,14.53,16.38,847.09,850.23,181.800003,19.83,1.0267,208,0,14.422,2.05901,4.12,52752,7.166667,8.566667,8.700000,7.166667,8.566667,8.700000,183255.703125,54348.667969,7589.966797,333.233337,82.800003,39.099998
1:20:55,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,2.008,162.50,14.94,14.56,16.34,847.13,850.25,180.716660,19.98,1.0266,208,0,14.418,2.06471,4.12,52736,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,184403.796875,54688.535156,7636.066895,334.766663,82.800003,39.099998
1:21:25,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,2.008,163.50,14.95,14.58,16.35,847.03,850.25,180.500000,19.96,1.0266,208,0,14.421,2.06129,4.12,52721,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,185501.203125,55017.035156,7683.200195,334.933319,82.800003,39.099998
1:21:55,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,2.008,164.51,14.98,14.59,16.38,847.02,850.27,181.266663,19.84,1.0265,208,0,14.421,2.06072,4.12,52705,6.400000,9.066667,9.166667,6.400000,9.066667,9.166667,186544.000000,55320.933594,7727.500000,337.266663,82.933334,39.099998
1:22:25,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,2.008,165.51,15.01,14.61,16.41,846.99,850.21,179.600006,19.87,1.0263,208,0,14.419,2.06728,4.12,52689,6.400000,9.300000,9.766666,6.400000,9.300000,9.766666,187620.093750,55631.667969,7783.933105,340.100006,83.666664,39.099998
1:22:55,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,2.010,166.52,15.02,14.64,16.40,847.09,850.23,179.833328,19.82,1.0263,208,0,14.422,2.06728,4.12,52674,7.400000,9.133333,9.133333,7.400000,9.133333,9.133333,188771.593750,55973.167969,7830.200195,341.233337,83.666664,39.099998
1:23:25,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,2.009,167.52,15.04,14.65,16.47,846.98,850.27,180.816666,19.77,1.0263,208,0,14.421,2.06614,4.12,52658,8.000000,9.366667,9.366667,8.000000,9.366667,9.366667,189977.703125,56331.433594,7873.066895,342.100006,83.666664,39.099998
1:23:55,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,2.010,168.53,15.06,14.69,16.48,847.01,850.30,181.500000,19.79,1.0262,208,0,14.423,2.06585,4.11,52643,7.500000,10.433333,10.666667,7.500000,10.433333,10.666667,191188.406250,56689.699219,7934.133301,344.633331,84.333336,39.099998
1:24:25,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,2.010,169.53,15.08,14.69,16.50,847.08,850.18,180.716660,19.74,1.0260,209,0,14.422,2.06271,4.11,52627,7.900000,10.866667,11.000000,7.900000,10.866667,11.000000,192429.500000,57060.000000,7992.266602,349.299988,84.533333,39.099998
1:24:55,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,2.005,170.53,15.10,14.71,16.50,847.02,850.18,179.733337,19.64,1.0260,209,0,14.393,2.06842,4.11,52611,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,193647.500000,57432.500000,8045.200195,350.500000,84.533333,39.099998
1:25:25,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,2.004,171.54,15.13,14.75,16.55,847.04,850.28,180.100006,19.66,1.0260,209,0,14.395,2.04934,4.11,52596,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,194851.500000,57794.535156,8098.533203,351.833344,84.533333,39.099998
1:25:55,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,2.005,172.54,15.16,14.78,16.59,847.06,850.19,180.850006,19.59,1.0258,209,0,14.390,2.06499,4.11,52580,7.900000,9.466666,9.466666,7.900000,9.466666,9.466666,196092.796875,58157.000000,8136.566895,352.799988,84.533333,39.099998
1:26:25,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,2.007,173.54,15.19,14.78,16.58,847.01,850.18,180.333328,19.54,1.0256,209,0,14.395,2.07157,4.11,52565,8.000000,10.533334,10.700000,8.000000,10.533334,10.700000,197385.296875,58544.933594,8189.666504,355.033325,84.733330,39.099998
1:26:55,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,2.006,174.54,15.23,14.85,16.64,847.13,850.17,182.066666,19.62,1.0255,209,0,14.394,2.06499,4.11,52549,9.366667,11.633333,12.000000,9.366667,11.633333,12.000000,198775.203125,58960.367188,8251.000000,355.899994,85.400002,39.099998
1:27:25,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,2.008,175.55,15.26,14.82,16.66,847.12,850.27,178.733337,19.61,1.0255,209,0,14.393,2.06328,4.11,52533,8.533334,10.833333,11.133333,8.533334,10.833333,11.133333,200100.906250,59350.765625,8303.866211,357.200012,85.699997,39.400002
1:27:55,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,2.009,176.55,15.31,14.92,16.70,847.19,850.23,177.666672,19.57,1.0253,209,0,14.399,2.05872,4.11,52518,8.166667,11.066667,12.900000,8.166667,11.066667,12.900000,201450.796875,59743.398438,8355.333008,361.933319,87.300003,41.000000
1:28:25,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,2.010,177.56,15.33,14.93,16.75,847.13,850.28,182.433334,19.47,1.0252,209,0,14.394,2.06100,4.11,52502,7.233333,9.100000,9.666667,7.233333,9.100000,9.666667,202567.593750,60074.667969,8396.099609,362.666656,88.000000,41.700001
1:28:55,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,2.011,178.56,15.38,14.99,16.81,846.97,850.23,182.300003,19.27,1.0250,209,0,14.399,2.05388,4.11,52486,7.966667,10.300000,10.300000,7.966667,10.300000,10.300000,203761.296875,60437.632813,8455.099609,363.500000,88.000000,41.700001
1:29:25,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,2.011,179.57,15.42,15.03,16.81,847.01,850.22,181.850006,19.12,1.0249,209,0,14.400,2.05730,4.10,52471,8.466666,10.766666,10.766666,8.466666,10.766666,10.766666,205099.796875,60835.433594,8511.333008,363.733337,88.000000,41.700001
1:29:55,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,2.012,180.58,15.46,15.05,16.85,847.08,850.27,180.533340,19.09,1.0248,210,0,14.400,2.06271,4.10,52455,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,206545.703125,61262.234375,8565.033203,367.733337,88.000000,41.700001
1:30:25,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,2.007,181.58,15.50,15.08,16.90,846.99,850.31,182.166672,19.12,1.0247,210,0,14.367,2.04792,4.10,52439,8.600000,10.300000,10.400000,8.600000,10.300000,10.400000,207857.906250,61655.765625,8599.133789,370.600006,88.266670,41.700001
1:30:55,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,2.009,182.58,15.54,15.34,16.94,847.09,850.08,180.983337,19.18,1.0243,210,0,14.378,2.05872,4.21,52454,6.266667,9.466666,10.133333,6.266667,9.466666,10.133333,208936.906250,61983.667969,8660.200195,372.666656,88.900002,42.233334
1:31:25,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,2.011,183.59,15.58,15.65,17.00,847.00,849.64,182.683334,18.89,1.0236,210,0,14.382,2.05673,4.21,52468,5.400000,7.833333,8.466666,5.400000,7.833333,8.466666,209976.203125,62283.566406,8710.200195,373.299988,89.533333,42.866665
1:31:55,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,2.014,184.60,15.64,15.96,17.01,847.07,849.28,175.466660,19.15,1.0229,212,0,14.387,2.07071,4.21,52481,5.533333,8.366667,9.066667,5.533333,8.366667,9.066667,211034.500000,62590.234375,8747.599609,376.233337,90.633331,43.099998
1:32:25,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,2.003,185.60,15.71,16.15,17.07,847.11,849.21,177.916672,18.98,1.0226,212,0,14.331,2.04763,4.21,52494,7.066667,9.566667,9.933333,7.066667,9.566667,9.933333,212272.406250,62941.300781,8794.599609,378.899994,91.366669,43.099998
1:32:55,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,2.009,186.60,15.76,16.37,17.17,847.12,848.96,179.500000,18.86,1.0221,212,0,14.332,2.05531,4.21,52506,8.266666,11.066667,11.200000,8.266666,11.066667,11.200000,213585.203125,63341.234375,8844.733398,381.333344,91.500000,43.099998
1:33:25,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,2.007,187.61,15.82,16.54,17.21,847.16,848.83,182.199997,18.69,1.0218,212,0,14.335,2.05076,4.21,52519,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,214685.796875,63673.101563,8875.066406,384.200012,91.500000,43.099998
1:33:55,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,2.008,188.61,15.85,16.66,17.25,847.11,848.79,180.916672,18.68,1.0216,212,0,14.336,2.04792,4.21,52530,6.866667,8.000000,8.000000,6.866667,8.000000,8.000000,215808.000000,64009.300781,8903.966797,384.799988,91.500000,43.099998
1:34:25,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,2.013,189.62,15.91,16.79,17.29,847.25,848.70,177.100006,18.67,1.0213,213,0,14.338,2.05502,4.21,52541,7.666667,9.533334,9.666667,7.666667,9.533334,9.666667,216993.406250,64373.632813,8950.666992,385.799988,91.633331,43.233334
1:34:55,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.009,190.62,15.95,16.89,17.36,847.19,848.50,177.149994,18.58,1.0209,213,0,14.310,2.04991,4.21,52552,7.066667,8.633333,9.300000,7.066667,8.633333,9.300000,218144.093750,64719.800781,8996.333008,386.533325,92.366669,43.966667
1:35:25,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,2.008,191.62,15.99,16.95,17.38,847.23,848.54,180.383331,18.56,1.0208,213,0,14.312,2.05133,4.21,52563,6.666667,9.166667,10.033334,6.666667,9.166667,10.033334,219305.593750,65069.101563,9035.033203,388.866669,93.633331,44.733334
1:35:55,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.008,192.63,16.03,17.04,17.45,847.20,848.40,181.600006,18.59,1.0205,213,0,14.313,2.04366,4.21,52574,6.233333,9.366667,9.900000,6.233333,9.366667,9.900000,220470.593750,65410.535156,9078.099609,391.966675,94.466667,45.200001
1:36:25,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.010,193.63,16.06,17.10,17.45,847.22,848.34,178.333328,18.46,1.0203,213,0,14.313,2.04877,4.21,52584,6.733333,10.433333,11.200000,6.733333,10.433333,11.200000,221669.500000,65771.265625,9139.266602,395.299988,95.466667,46.200001
1:36:55,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.010,194.64,16.09,17.15,17.48,847.11,848.30,181.300003,18.35,1.0202,214,0,14.315,2.05616,4.21,52594,7.700000,11.200000,12.766666,7.700000,11.200000,12.766666,222920.906250,66137.000000,9207.533203,401.866669,97.000000,47.733334
1:37:25,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.004,195.64,16.11,17.25,17.48,847.13,848.29,179.199997,18.25,1.0201,214,0,14.284,2.04395,4.21,52604,7.800000,10.000000,10.500000,7.800000,10.000000,10.500000,224161.703125,66505.335938,9268.333008,403.933319,97.633331,48.299999
1:37:55,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.005,196.64,16.12,17.28,17.52,847.16,848.21,177.983337,18.28,1.0200,214,0,14.285,2.04934,4.21,52613,6.866667,9.633333,10.033334,6.866667,9.633333,10.033334,225326.906250,66847.335938,9317.966797,405.700012,98.433334,48.299999
1:38:25,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.005,197.65,16.13,17.32,17.53,847.16,848.21,178.500000,18.17,1.0199,214,0,14.285,2.04536,4.21,52623,6.266667,10.533334,10.533334,6.266667,10.533334,10.533334,226477.000000,67182.429688,9379.266602,408.299988,98.433334,48.299999
1:38:55,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.007,198.65,16.12,17.34,17.55,847.13,848.10,179.683334,18.21,1.0198,214,0,14.284,2.04168,4.21,52632,7.666667,10.200000,10.333333,7.666667,10.200000,10.333333,227696.500000,67539.468750,9436.466797,410.166656,98.566666,48.433334
1:39:25,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.006,199.65,16.13,17.34,17.57,847.16,848.05,177.083328,18.21,1.0198,214,0,14.286,2.05588,4.21,52641,8.000000,11.800000,13.166667,8.000000,11.800000,13.166667,228967.500000,67933.632813,9500.833008,413.933319,99.833336,49.700001
1:39:55,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,2.006,200.66,16.12,17.38,17.58,847.05,848.13,178.949997,18.21,1.0199,214,0,14.286,2.04934,4.21,52650,8.933333,11.700000,11.933333,8.933333,11.700000,11.933333,230305.796875,68342.070313,9567.200195,414.766663,100.166664,50.033333
1:40:25,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,2.006,201.66,16.12,17.35,17.57,847.21,848.05,178.449997,18.18,1.0198,214,0,14.286,2.04650,4.21,52659,8.066667,9.433333,9.433333,8.066667,9.433333,9.433333,231488.296875,68692.296875,9603.400391,416.033325,100.166664,50.033333
1:40:55,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,2.006,202.66,16.11,17.38,17.58,847.08,848.16,179.699997,18.29,1.0199,214,0,14.286,2.04508,4.21,52667,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,232544.203125,69022.296875,9645.433594,418.500000,100.166664,50.033333
1:41:25,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,2.006,203.66,16.11,17.36,17.59,847.08,848.21,173.550003,18.30,1.0200,214,0,14.286,2.05360,4.21,52676,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,233788.406250,69401.570313,9700.166992,420.666656,100.166664,50.033333
1:41:55,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,2.005,204.67,16.11,17.36,17.56,847.11,848.10,177.449997,18.34,1.0199,214,0,14.286,2.04026,4.21,52684,8.300000,10.400000,10.566667,8.300000,10.400000,10.566667,235065.500000,69788.164063,9747.799805,421.600006,100.166664,50.033333
1:42:25,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,2.006,205.67,16.11,17.36,17.56,847.11,848.21,177.500000,18.25,1.0200,214,0,14.285,2.04140,4.21,52692,7.266667,9.166667,9.166667,7.266667,9.166667,9.166667,236162.796875,70131.601563,9783.533203,423.233337,100.300003,50.166668
1:42:55,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,2.006,206.67,16.09,17.31,17.54,847.19,848.14,180.066666,18.29,1.0200,214,0,14.286,2.04140,4.21,52700,6.200000,9.133333,10.100000,6.200000,9.133333,10.100000,237282.593750,70470.664063,9840.033203,425.833344,102.066666,51.233334
1:43:25,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,2.006,207.68,16.08,17.32,17.56,847.09,848.04,180.266663,18.31,1.0199,214,0,14.284,2.04763,4.21,52708,5.833333,9.766666,10.400000,5.833333,9.766666,10.400000,238429.296875,70807.296875,9894.666992,428.533325,102.766670,51.766666
1:43:55,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,2.004,208.68,16.09,17.31,17.56,847.14,848.06,180.833328,18.53,1.0199,214,0,14.287,2.03376,4.21,52715,6.066667,9.233334,9.266666,6.066667,9.233334,9.266666,239559.500000,71138.031250,9939.566406,429.399994,103.199997,51.766666
1:44:25,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,2.006,209.68,16.08,17.27,17.50,846.98,848.09,175.833328,18.44,1.0200,214,0,14.285,2.04962,4.21,52723,6.566667,9.833333,10.266666,6.566667,9.833333,10.266666,240726.296875,71488.296875,9990.099609,432.166656,103.866669,51.766666
1:44:55,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,2.006,210.68,16.08,17.28,17.50,847.11,848.14,180.816666,18.29,1.0200,214,0,14.286,2.03715,4.21,52730,7.866667,10.300000,10.433333,7.866667,10.300000,10.433333,241998.406250,71864.601563,10056.166992,432.899994,104.000000,51.766666
1:45:25,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,2.005,211.69,16.08,17.27,17.50,847.04,848.14,178.966660,18.36,1.0200,214,0,14.286,2.04707,4.21,52737,7.800000,9.400000,9.400000,7.800000,9.400000,9.400000,243156.500000,72218.296875,10111.233398,433.766663,104.000000,51.766666
1:45:55,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,2.006,212.69,16.08,17.26,17.47,847.11,848.04,177.016663,18.46,1.0199,214,0,14.284,2.04905,4.21,52744,7.800000,9.566667,9.566667,7.800000,9.566667,9.566667,244346.500000,72576.234375,10165.266602,435.500000,104.000000,51.766666
1:46:25,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,2.005,213.69,16.09,17.25,17.49,847.11,848.27,179.399994,18.40,1.0201,214,0,14.283,2.04310,4.21,52751,7.800000,10.466666,11.066667,7.800000,10.466666,11.066667,245577.593750,72940.203125,10219.166992,440.733337,104.866669,52.633335
1:46:55,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,2.006,214.70,16.09,17.27,17.55,847.03,848.14,175.466660,18.32,1.0200,214,0,14.284,2.04536,4.21,52758,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,246770.500000,73299.835938,10286.166992,444.033325,104.866669,52.633335
1:47:25,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,2.005,215.70,16.10,17.25,17.55,847.00,848.11,178.616669,18.32,1.0199,214,0,14.284,2.04196,4.21,52765,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,247909.906250,73642.367188,10333.733398,447.633331,104.866669,52.633335
1:47:55,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,2.005,216.70,16.10,17.26,17.52,847.03,848.06,178.899994,18.33,1.0199,214,0,14.284,2.04168,4.21,52771,7.066667,9.833333,9.933333,7.066667,9.833333,9.933333,249127.296875,74008.398438,10383.366211,447.933319,104.966667,52.633335
1:48:25,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,2.006,217.70,16.12,17.23,17.52,847.03,848.29,178.783340,18.25,1.0201,214,0,14.282,2.05417,4.21,52778,8.833333,11.033334,11.433333,8.833333,11.033334,11.433333,250449.296875,74411.929688,10439.233398,450.299988,105.733330,52.633335
1:48:55,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,2.006,218.71,16.13,17.24,17.52,847.03,848.21,179.516663,18.11,1.0200,214,0,14.284,2.05047,4.21,52784,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,251733.703125,74797.203125,10479.033203,451.633331,105.733330,52.633335
1:49:25,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,2.006,219.71,16.13,17.24,17.57,847.08,848.24,178.866669,18.17,1.0200,214,0,14.285,2.05218,4.21,52790,10.100000,12.033334,12.033334,10.100000,12.033334,12.033334,253303.796875,75260.234375,10528.033203,453.566681,105.733330,52.633335
1:49:55,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,2.008,220.71,16.14,17.25,17.59,846.94,848.26,179.333328,18.19,1.0200,214,0,14.285,2.04707,4.21,52796,8.400000,10.466666,10.500000,8.400000,10.466666,10.500000,254638.593750,75646.734375,10571.433594,456.299988,105.766670,52.633335
1:50:25,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,2.009,221.72,16.15,17.24,17.59,847.02,848.25,179.166672,18.16,1.0199,214,0,14.285,2.04480,4.21,52802,8.400000,10.400000,11.333333,8.400000,10.400000,11.333333,255906.796875,76025.296875,10622.633789,458.933319,107.099998,53.133335
1:50:55,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,2.006,222.72,16.15,17.23,17.59,847.04,848.25,180.383331,18.28,1.0199,214,0,14.284,2.04622,4.21,52808,6.133333,9.500000,10.366667,6.133333,9.500000,10.366667,257010.906250,76354.031250,10667.566406,462.399994,108.333336,54.366665
1:51:25,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,2.004,223.72,16.18,17.22,17.60,847.09,848.36,178.816666,18.36,1.0199,214,0,14.284,2.04962,4.21,52814,8.233334,10.933333,11.000000,8.233334,10.933333,11.000000,258265.296875,76733.101563,10725.633789,465.200012,108.333336,54.366665
1:51:55,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,2.009,224.73,16.18,17.20,17.60,847.20,848.28,179.399994,18.16,1.0199,214,0,14.285,2.05616,4.21,52819,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,259401.796875,77065.468750,10776.400391,470.399994,108.533333,54.366665
1:52:25,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,2.006,225.73,16.20,17.22,17.63,847.11,848.46,181.649994,18.16,1.0200,214,0,14.282,2.04707,4.21,52825,7.866667,10.100000,10.566667,7.866667,10.100000,10.566667,260612.593750,77430.898438,10825.033203,473.166656,109.533333,54.700001
1:52:55,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,2.006,226.73,16.21,17.21,17.63,847.11,848.43,179.433334,18.16,1.0199,214,0,14.283,2.04565,4.21,52830,8.600000,10.800000,11.600000,8.600000,10.800000,11.600000,261874.703125,77809.898438,10884.099609,476.733337,110.699997,55.233334
1:53:25,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,2.006,227.74,16.22,17.21,17.65,847.01,848.43,178.500000,18.16,1.0199,214,0,14.283,2.04678,4.21,52835,6.266667,8.900000,9.433333,6.266667,8.900000,9.433333,262991.812500,78143.796875,10935.966797,477.966675,110.933334,55.233334
1:53:55,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,2.008,228.74,16.24,17.23,17.66,847.26,848.31,180.583328,18.39,1.0197,214,0,14.282,2.04650,4.21,52841,8.800000,10.966666,11.500000,8.800000,10.966666,11.500000,264296.187500,78529.796875,11006.566406,479.500000,111.766670,55.233334
1:54:25,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,2.007,229.74,16.24,17.19,17.69,846.97,848.42,178.000000,18.17,1.0198,214,0,14.284,2.04849,4.21,52846,8.933333,10.466666,11.333333,8.933333,10.466666,11.333333,265686.406250,78928.898438,11062.233398,481.399994,112.666664,55.233334
1:54:55,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,2.008,230.75,16.26,17.22,17.68,847.05,848.44,176.616669,18.35,1.0197,214,0,14.284,2.04849,4.21,52851,8.400000,10.433333,10.433333,8.400000,10.433333,10.433333,267006.187500,79320.398438,11116.766602,482.500000,112.666664,55.233334
1:55:25,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,2.008,231.75,16.28,17.22,17.69,847.17,848.38,178.283340,18.42,1.0196,214,0,14.285,2.05019,4.21,52856,7.133333,9.533334,9.766666,7.133333,9.533334,9.766666,268161.000000,79665.234375,11164.500000,484.799988,113.099998,55.466667
1:55:55,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,2.008,232.75,16.29,17.23,17.76,847.04,848.40,180.350006,18.37,1.0196,214,0,14.284,2.04451,4.21,52860,7.000000,9.666667,10.500000,7.000000,9.666667,10.500000,269318.093750,80011.601563,11221.566406,486.966675,114.400002,56.099998
1:56:25,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,2.009,233.76,16.31,17.24,17.70,847.01,848.51,178.966660,18.25,1.0196,214,0,14.284,2.05076,4.21,52865,8.633333,10.466666,10.466666,8.633333,10.466666,10.466666,270663.812500,80401.164063,11274.099609,487.500000,114.400002,56.099998
1:56:55,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,2.009,234.76,16.35,17.27,17.74,847.03,848.36,181.116669,18.20,1.0193,214,0,14.284,2.04395,4.21,52870,7.866667,9.266666,9.266666,7.866667,9.266666,9.266666,271926.687500,80767.468750,11325.566406,487.700012,114.400002,56.099998
1:57:25,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,2.010,235.77,16.37,17.28,17.76,847.13,848.33,180.333328,18.07,1.0192,214,0,14.285,2.05303,4.21,52874,8.666667,10.166667,10.566667,8.666667,10.166667,10.566667,273187.593750,81152.835938,11369.700195,490.000000,115.166664,56.866665
1:57:55,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,2.011,236.77,16.39,17.31,17.83,847.08,848.49,178.983337,18.08,1.0194,215,0,14.284,2.05445,4.21,52879,6.333333,8.966666,9.266666,6.333333,8.966666,9.266666,274223.593750,81471.296875,11416.500000,490.533325,115.699997,57.400002
1:58:25,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,2.005,237.78,16.40,17.30,17.86,846.95,848.40,180.800003,18.48,1.0192,215,0,14.257,2.03178,4.21,52883,7.500000,10.233334,11.366667,7.500000,10.233334,11.366667,275415.500000,81829.468750,11469.633789,492.233337,117.000000,58.700001
1:58:55,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,2.005,238.78,16.43,17.33,17.85,846.96,848.47,176.850006,17.97,1.0192,215,0,14.258,2.04083,4.21,52887,8.166667,10.766666,11.166667,8.166667,10.766666,11.166667,276702.312500,82218.398438,11536.966797,494.366669,117.800003,58.700001
1:59:25,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,2.004,239.78,16.45,17.34,17.88,846.93,848.38,180.500000,17.98,1.0190,215,0,14.258,2.03772,4.21,52892,8.700000,10.133333,10.633333,8.700000,10.133333,10.633333,277948.500000,82606.968750,11589.633789,495.600006,118.733330,58.700001
1:59:55,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,2.005,240.78,16.48,17.36,17.87,847.08,848.46,179.850006,17.84,1.0190,215,0,14.256,2.04366,4.21,52896,7.066667,8.866667,8.866667,7.066667,8.866667,8.866667,279030.812500,82939.734375,11633.466797,496.166656,118.733330,58.700001
2:00:25,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,2.005,241.79,16.48,17.34,17.89,847.03,848.41,180.966660,17.83,1.0189,215,0,14.258,2.04451,4.21,52900,8.100000,9.400000,9.400000,8.100000,9.400000,9.400000,280242.812500,83305.601563,11677.700195,496.566681,118.733330,58.700001
2:00:55,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,2.008,242.79,16.52,17.40,17.95,846.94,848.45,179.116669,17.70,1.0189,215,0,14.258,2.04536,4.21,52904,8.066667,9.766666,9.766666,8.066667,9.766666,9.766666,281430.093750,83660.531250,11716.666992,499.000000,118.733330,58.700001
2:01:25,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,2.007,243.79,16.53,17.38,17.96,847.05,848.47,180.666672,17.67,1.0189,215,0,14.257,2.04451,4.21,52908,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,282490.500000,83986.164063,11759.299805,499.633331,118.733330,58.700001
2:01:55,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,2.006,244.80,16.54,17.42,17.94,846.91,848.36,179.033340,17.73,1.0187,215,0,14.257,2.04083,4.21,52912,6.766667,9.200000,9.600000,6.766667,9.200000,9.600000,283598.187500,84314.796875,11800.166992,502.166656,119.599998,58.700001
2:02:25,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,2.010,245.80,16.55,17.44,18.00,846.94,848.34,180.383331,17.72,1.0186,215,0,14.257,2.04820,4.21,52916,6.433333,9.400000,9.566667,6.433333,9.400000,9.566667,284754.500000,84658.335938,11855.299805,503.633331,119.833336,58.933334
2:02:55,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,2.010,246.81,16.56,17.43,18.01,847.07,848.41,180.266663,17.78,1.0187,215,0,14.259,2.04962,4.21,52919,8.000000,9.433333,9.866667,8.000000,9.433333,9.866667,285909.593750,85007.570313,11903.633789,505.033325,120.466667,59.566666
2:03:25,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,2.006,247.81,16.58,17.45,17.98,846.98,848.46,180.383331,17.76,1.0187,215,0,14.258,2.03404,4.21,52923,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,287168.312500,85380.101563,11969.766602,506.466675,120.466667,59.566666
2:03:55,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,2.009,248.81,16.58,17.45,18.00,846.93,848.43,177.016663,17.78,1.0186,215,0,14.258,2.04168,4.21,52927,6.866667,10.966666,10.966666,6.866667,10.966666,10.966666,288422.906250,85741.703125,12029.533203,508.933319,120.466667,59.566666
2:04:25,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,2.007,249.82,16.59,17.46,18.02,846.90,848.51,180.133331,17.80,1.0187,215,0,14.258,2.04877,4.21,52930,8.333333,10.000000,10.200000,8.333333,10.000000,10.200000,289646.093750,86109.335938,12081.766602,510.299988,120.466667,59.566666
2:04:55,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,2.008,250.82,16.60,17.44,18.05,846.90,848.50,177.600006,17.68,1.0186,215,0,14.259,2.04395,4.21,52934,5.900000,8.733334,9.466666,5.900000,8.733334,9.466666,290720.000000,86431.835938,12125.166992,511.633331,121.199997,60.299999
2:05:25,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,2.008,251.82,16.60,17.47,18.01,846.95,848.42,180.133331,17.67,1.0185,215,0,14.259,2.04451,4.21,52937,6.200000,8.900000,9.366667,6.200000,8.900000,9.366667,291803.312500,86753.570313,12173.633789,512.799988,121.766670,60.866665
2:05:55,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,2.009,252.83,16.61,17.45,18.03,846.95,848.26,181.183334,17.67,1.0183,215,0,14.258,2.03970,4.21,52940,6.866667,9.333333,9.500000,6.866667,9.333333,9.500000,292941.687500,87093.101563,12209.666992,515.933350,122.199997,61.299999
2:06:25,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,2.008,253.83,16.60,17.48,18.03,846.90,848.48,176.416672,17.70,1.0186,215,0,14.255,2.04593,4.15,52941,6.000000,9.400000,9.533334,6.000000,9.400000,9.533334,294091.906250,87406.601563,12260.200195,521.366638,123.066666,61.299999
2:06:55,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,2.008,254.84,16.61,17.38,18.08,847.03,848.56,179.933334,17.67,1.0187,215,0,14.253,2.04395,4.15,52925,7.866667,10.233334,10.800000,7.866667,10.233334,10.800000,295319.187500,87773.132813,12309.633789,524.933350,124.099998,62.033333
2:07:25,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,2.007,255.84,16.62,17.19,18.06,846.95,848.77,181.683334,17.84,1.0189,215,0,14.250,2.04168,4.14,52910,7.333333,9.333333,11.400000,7.333333,9.333333,11.400000,296544.906250,88134.234375,12349.033203,529.099976,127.400002,63.033333
2:07:55,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,2.006,256.84,16.60,17.08,18.07,846.93,848.80,180.283340,17.61,1.0190,215,0,14.250,2.03602,4.14,52895,6.800000,11.000000,11.000000,6.800000,11.000000,11.000000,297733.687500,88488.234375,12410.200195,532.766663,127.466667,63.033333
2:08:25,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,2.005,257.85,16.60,16.99,18.08,846.93,849.04,181.199997,17.63,1.0193,215,0,14.248,2.04792,4.14,52879,8.000000,10.300000,10.866667,8.000000,10.300000,10.866667,298916.187500,88847.632813,12451.333008,537.700012,128.266663,63.033333
2:08:55,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,2.005,258.85,16.57,16.91,18.03,846.91,849.13,178.833328,17.65,1.0195,215,0,14.248,2.04735,4.14,52864,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,300147.312500,89220.335938,12503.299805,540.366638,128.266663,63.033333
2:09:25,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,2.004,259.85,16.58,16.79,18.00,846.98,849.18,177.316666,17.60,1.0195,215,0,14.245,2.04650,4.13,52848,7.900000,10.700000,11.133333,7.900000,10.700000,11.133333,301373.312500,89595.968750,12552.166992,543.333313,129.033340,63.033333
2:09:55,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,2.004,260.85,16.57,16.75,18.02,847.01,849.31,177.100006,17.81,1.0197,215,0,14.244,2.04622,4.13,52833,7.133333,9.400000,9.966666,7.133333,9.400000,9.966666,302579.812500,89949.632813,12595.900391,544.700012,130.000000,63.033333
2:10:25,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,2.003,261.85,16.56,16.69,18.01,847.01,849.38,177.949997,17.85,1.0198,215,0,14.241,2.04934,4.13,52817,8.666667,10.966666,10.966666,8.666667,10.966666,10.966666,303893.500000,90344.468750,12647.233398,545.433350,130.000000,63.033333
2:10:55,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,2.003,262.86,16.55,16.63,18.01,846.88,849.38,176.883331,17.89,1.0199,215,0,14.241,2.04593,4.13,52802,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,305103.593750,90687.898438,12692.299805,547.599976,130.000000,63.033333
2:11:25,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,2.002,263.86,16.56,16.61,18.02,846.96,849.46,178.283340,17.95,1.0199,215,0,14.242,2.03772,4.13,52786,7.333333,9.666667,10.200000,7.333333,9.666667,10.200000,306270.812500,91036.398438,12752.133789,549.233337,130.399994,63.433334
2:11:55,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,2.002,264.86,16.55,16.56,17.98,846.88,849.49,180.649994,17.80,1.0200,215,0,14.242,2.04991,4.13,52771,7.266667,9.866667,10.433333,7.266667,9.866667,10.433333,307457.312500,91391.234375,12808.833008,550.766663,130.866669,63.900002
2:12:25,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,2.002,265.86,16.56,16.51,18.00,846.93,849.48,181.416672,17.73,1.0200,215,0,14.241,2.04225,4.13,52755,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,308681.093750,91759.765625,12854.166992,552.533325,130.866669,63.900002
2:12:55,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,2.003,266.86,16.56,16.49,17.99,846.96,849.51,179.483337,17.72,1.0200,215,0,14.241,2.03546,4.12,52740,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,309972.812500,92138.500000,12900.599609,554.033325,130.866669,63.900002
2:13:25,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,2.000,267.86,16.55,16.46,18.00,846.91,849.38,178.616669,17.66,1.0199,215,0,14.241,2.04451,4.12,52724,6.933333,10.300000,10.833333,6.933333,10.300000,10.833333,311127.312500,92490.765625,12956.933594,556.599976,131.733337,64.766670
2:13:55,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,2.000,268.86,16.55,16.45,17.98,846.91,849.54,179.800003,17.51,1.0201,215,0,14.241,2.03461,4.12,52709,8.066667,10.200000,10.633333,8.066667,10.200000,10.633333,312360.500000,92870.398438,13004.799805,557.500000,132.433334,64.766670
2:14:25,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,1.999,269.86,16.55,16.42,18.05,846.94,849.65,177.600006,17.74,1.0202,215,0,14.241,2.04622,4.12,52693,8.333333,10.766666,10.933333,8.333333,10.766666,10.933333,313659.687500,93267.664063,13045.133789,562.166687,132.600006,64.766670
2:14:55,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,2.002,270.86,16.55,16.41,17.98,847.02,849.57,177.800003,17.86,1.0201,215,0,14.238,2.04508,4.12,52678,8.400000,10.533334,11.266666,8.400000,10.533334,11.266666,314924.406250,93649.296875,13101.466797,566.566650,133.699997,65.066666
2:15:25,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,2.002,271.86,16.55,16.41,17.97,846.91,849.65,181.133331,17.81,1.0202,215,0,14.238,2.03800,4.12,52662,8.600000,10.333333,10.666667,8.600000,10.333333,10.666667,316198.812500,94034.835938,13148.333008,567.200012,134.333328,65.633331
2:15:55,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,2.001,272.86,16.55,16.41,18.00,846.86,849.65,180.149994,17.79,1.0202,215,0,14.239,2.04792,4.12,52647,8.666667,10.900000,10.900000,8.666667,10.900000,10.900000,317483.500000,94421.796875,13211.799805,567.933350,134.333328,65.633331
2:16:25,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,2.002,273.86,16.55,16.36,18.00,846.88,849.65,181.250000,17.72,1.0202,215,0,14.242,2.03602,4.12,52631,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,318725.093750,94798.929688,13255.033203,570.433350,134.333328,65.633331
2:16:55,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,2.002,274.86,16.56,16.38,18.00,846.99,849.70,177.416672,17.71,1.0202,215,0,14.240,2.04310,4.12,52615,7.600000,10.300000,10.300000,7.600000,10.300000,10.300000,319955.187500,95163.203125,13318.299805,571.566650,134.333328,65.633331
2:17:25,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,2.000,275.86,16.56,16.35,18.00,846.88,849.73,179.666672,17.79,1.0203,215,0,14.240,2.03998,4.12,52600,6.733333,9.400000,9.600000,6.733333,9.400000,9.600000,321053.812500,95490.835938,13367.900391,572.633362,134.733337,66.033333
2:17:55,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,2.002,276.87,16.56,16.34,18.03,846.93,849.70,179.899994,17.72,1.0202,215,0,14.240,2.04168,4.11,52584,8.300000,11.066667,12.166667,8.300000,11.066667,12.166667,322316.687500,95872.867188,13427.599609,575.333313,136.100006,67.366669
2:18:25,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,2.000,277.87,16.56,16.36,18.01,846.96,849.70,177.683334,17.69,1.0202,215,0,14.239,2.04310,4.11,52569,7.433333,10.066667,11.033334,7.433333,10.066667,11.033334,323573.406250,96240.203125,13469.366211,579.700012,137.800003,68.233330
2:18:55,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,2.001,278.87,16.56,16.36,18.00,847.07,849.70,175.883331,17.70,1.0202,215,0,14.238,2.04707,4.11,52553,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,324783.593750,96611.000000,13525.133789,580.700012,137.800003,68.233330
2:19:25,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,2.000,279.87,16.57,16.31,18.01,846.83,849.88,179.250000,17.76,1.0204,215,0,14.237,2.04253,4.11,52538,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,325939.500000,96951.734375,13564.299805,582.266663,137.800003,68.233330
2:19:55,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,2.002,280.87,16.55,16.31,18.02,846.83,849.60,180.433334,17.78,1.0201,215,0,14.241,2.04281,4.11,52522,8.000000,9.966666,10.333333,8.000000,9.966666,10.333333,327139.500000,97310.500000,13619.900391,583.400024,138.633331,68.233330
2:20:25,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,2.002,281.87,16.56,16.34,18.00,846.88,849.78,178.699997,17.88,1.0203,215,0,14.236,2.04225,4.11,52507,6.100000,9.000000,9.133333,6.100000,9.000000,9.133333,328200.093750,97628.664063,13684.266602,584.933350,138.766663,68.233330
2:20:55,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,2.000,282.87,16.56,16.31,18.01,846.83,849.73,180.183334,17.81,1.0202,215,0,14.240,2.04168,4.11,52491,6.666667,8.600000,8.833333,6.666667,8.600000,8.833333,329295.906250,97954.898438,13724.400391,586.900024,139.533340,68.233330
2:21:25,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,2.002,283.87,16.56,16.32,18.02,846.78,849.67,178.033340,17.93,1.0202,215,0,14.239,2.04905,4.11,52476,7.266667,10.566667,10.566667,7.266667,10.566667,10.566667,330486.812500,98312.203125,13775.333008,590.833313,139.533340,68.233330
2:21:55,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,2.002,284.87,16.56,16.31,18.00,846.93,849.67,180.516663,17.85,1.0202,215,0,14.238,2.03970,4.11,52460,7.300000,10.933333,11.300000,7.300000,10.933333,11.300000,331698.812500,98674.367188,13829.866211,596.766663,140.300003,68.233330
2:22:25,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,2.001,285.87,16.57,16.32,17.99,846.83,849.72,177.766663,17.94,1.0202,215,0,14.240,2.04451,4.11,52444,8.133333,10.533334,11.200000,8.133333,10.533334,11.200000,332928.906250,99043.867188,13881.733398,602.533325,141.600006,68.233330
2:22:55,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,2.001,286.87,16.56,16.32,18.00,846.72,849.54,177.966660,17.85,1.0200,215,0,14.241,2.03546,4.11,52429,6.133333,9.333333,10.266666,6.133333,9.333333,10.266666,334070.906250,99380.835938,13927.000000,605.400024,142.966660,68.233330
2:23:25,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,2.001,287.87,16.58,16.31,18.04,846.75,849.72,181.616669,17.86,1.0202,215,0,14.239,2.03630,4.10,52413,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,335317.187500,99754.632813,13984.866211,607.799988,142.966660,68.233330
2:23:55,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,2.001,288.87,16.59,16.32,18.02,846.85,849.90,179.083328,17.85,1.0203,215,0,14.240,2.03715,4.10,52398,7.900000,10.333333,10.600000,7.900000,10.333333,10.600000,336569.093750,100122.601563,14031.400391,609.466675,143.466660,68.733330
2:24:25,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,2.001,289.87,16.59,16.32,18.03,846.82,849.74,180.283340,17.80,1.0202,215,0,14.237,2.04026,4.10,52382,7.433333,10.566667,10.833333,7.433333,10.566667,10.833333,337837.187500,100492.734375,14081.333008,611.000000,143.833328,69.099998
2:24:55,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,2.002,290.87,16.60,16.42,18.03,846.87,849.63,180.366669,17.88,1.0200,215,0,14.246,2.04395,4.21,52390,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,339127.500000,100879.164063,14138.533203,611.966675,143.833328,69.099998
2:25:25,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,2.002,291.87,16.60,16.71,18.06,846.90,849.20,179.166672,17.77,1.0195,215,0,14.251,2.03772,4.21,52406,8.100000,12.033334,12.033334,8.100000,12.033334,12.033334,340401.312500,101265.164063,14198.166992,617.833313,143.833328,69.099998
2:25:55,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,2.005,292.88,16.65,17.03,18.06,846.84,848.84,178.233337,17.52,1.0189,215,0,14.256,2.05189,4.21,52421,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,341613.687500,101610.796875,14235.833008,618.500000,144.000000,69.099998
2:26:25,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,2.008,293.88,16.68,17.24,18.07,846.86,848.56,180.916672,17.53,1.0184,215,0,14.258,2.04849,4.21,52435,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,342804.593750,101956.632813,14285.799805,620.966675,144.699997,69.099998
2:26:55,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,2.010,294.89,16.69,17.40,18.12,846.70,848.38,181.033340,17.45,1.0182,215,0,14.260,2.04395,4.21,52448,5.933333,9.366667,9.366667,5.933333,9.366667,9.366667,343915.500000,102284.500000,14332.799805,622.133362,144.699997,69.099998
2:27:25,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,2.012,295.89,16.72,17.55,18.16,846.74,848.24,178.883331,17.38,1.0179,216,0,14.262,2.05189,4.21,52461,6.733333,10.066667,10.300000,6.733333,10.066667,10.300000,345060.187500,102626.570313,14392.866211,625.099976,145.100006,69.099998
2:27:55,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,2.006,296.89,16.74,17.68,18.17,846.72,848.09,179.716660,17.37,1.0177,216,0,14.234,2.03178,4.21,52474,8.566667,10.200000,11.300000,8.566667,10.200000,11.300000,346361.906250,103014.968750,14456.200195,626.500000,146.199997,69.733330
2:28:25,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,2.008,297.90,16.75,17.75,18.17,846.69,847.90,179.666672,17.32,1.0174,216,0,14.235,2.04395,4.21,52486,7.933333,10.200000,11.500000,7.933333,10.200000,11.500000,347604.000000,103387.765625,14515.799805,629.500000,147.600006,71.133331
2:28:55,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,2.007,298.90,16.77,17.87,18.18,846.76,847.89,182.100006,17.29,1.0173,216,0,14.236,2.04111,4.21,52499,6.833333,9.566667,10.033334,6.833333,9.566667,10.033334,348729.093750,103730.570313,14569.833008,631.633362,148.366669,71.900002
2:29:25,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,2.008,299.91,16.78,17.89,18.23,846.86,847.73,178.649994,17.28,1.0171,216,0,14.238,2.04650,4.21,52510,7.000000,9.300000,9.866667,7.000000,9.300000,9.866667,349947.906250,104088.664063,14616.033203,632.799988,149.033340,72.566666
2:29:55,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,2.008,300.91,16.77,17.96,18.23,846.63,847.68,180.783340,17.39,1.0171,216,0,14.236,2.05104,4.21,52522,7.566667,10.200000,10.733334,7.566667,10.200000,10.733334,351192.093750,104456.203125,14670.299805,633.533325,149.566666,73.099998
2:30:25,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,2.007,301.91,16.78,17.97,18.22,846.71,847.54,179.350006,17.39,1.0169,216,0,14.239,2.03772,4.21,52533,8.100000,10.033334,10.266666,8.100000,10.033334,10.266666,352436.093750,104834.835938,14713.766602,634.533325,149.899994,73.433334
2:30:55,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,2.009,302.92,16.77,18.01,18.21,846.68,847.54,177.233337,17.41,1.0169,216,0,14.239,2.04111,4.21,52544,9.000000,10.300000,10.666667,9.000000,10.300000,10.666667,353704.093750,105214.234375,14765.833008,636.533325,150.433334,73.599998
2:31:25,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,2.008,303.92,16.75,18.03,18.26,846.58,847.53,178.766663,17.34,1.0170,216,0,14.239,2.04338,4.21,52555,9.300000,10.966666,12.500000,9.300000,10.966666,12.500000,355069.500000,105630.296875,14822.833008,639.433350,152.466660,75.166664
2:31:55,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,2.006,304.92,16.75,18.06,18.23,846.50,847.46,175.616669,17.36,1.0169,216,0,14.238,2.04395,4.21,52566,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,356265.187500,106003.031250,14868.133789,640.500000,152.466660,75.166664
2:32:25,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,2.009,305.93,16.74,18.05,18.21,846.51,847.37,180.616669,17.48,1.0168,216,0,14.238,2.04338,4.21,52576,8.300000,9.766666,10.900000,8.300000,9.766666,10.900000,357503.093750,106370.234375,14911.299805,643.566650,154.166672,75.733330
2:32:55,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,2.007,306.93,16.72,18.06,18.19,846.45,847.30,179.216660,17.48,1.0168,216,0,14.239,2.04055,4.21,52587,6.733333,10.666667,11.533334,6.733333,10.666667,11.533334,358652.593750,106715.500000,14971.700195,648.466675,155.899994,76.866669
2:33:25,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,2.007,307.94,16.70,18.03,18.18,846.62,847.30,179.166672,17.56,1.0168,216,0,14.240,2.04395,4.21,52596,6.866667,9.366667,9.600000,6.866667,9.366667,9.600000,359779.187500,107058.335938,15013.833008,651.400024,156.466660,76.900002
2:33:55,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,2.006,308.94,16.68,18.07,18.17,846.52,847.30,176.616669,17.54,1.0169,216,0,14.240,2.03828,4.21,52606,7.800000,9.000000,9.033334,7.800000,9.000000,9.033334,360947.593750,107408.296875,15042.866211,652.700012,156.800003,76.900002
2:34:25,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,2.005,309.94,16.67,18.02,18.14,846.57,847.25,179.883331,17.47,1.0169,216,0,14.239,2.03094,4.21,52616,7.933333,9.933333,9.933333,7.933333,9.933333,9.933333,362174.312500,107778.335938,15079.700195,654.500000,156.800003,76.900002
2:34:55,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,2.006,310.95,16.66,18.02,18.11,846.55,847.36,178.899994,17.50,1.0171,216,0,14.239,2.04650,4.21,52625,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,363405.406250,108143.132813,15130.099609,657.599976,156.800003,76.900002
2:35:25,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,2.005,311.95,16.64,17.98,18.10,846.50,847.29,179.733337,17.40,1.0171,216,0,14.237,2.03235,4.21,52635,8.400000,10.133333,10.166667,8.400000,10.133333,10.166667,364694.687500,108523.632813,15181.366211,658.000000,156.899994,76.900002
2:35:55,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,2.004,312.95,16.62,17.98,18.11,846.55,847.43,180.366669,17.46,1.0173,216,0,14.239,2.03517,4.21,52644,8.066667,10.366667,11.366667,8.066667,10.366667,11.366667,365920.687500,108886.164063,15252.700195,661.633362,158.333328,77.566666
2:36:25,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,2.005,313.95,16.61,17.96,18.08,846.55,847.35,178.333328,17.56,1.0172,216,0,14.238,2.03404,4.21,52653,8.000000,10.000000,10.433333,8.000000,10.000000,10.433333,367115.000000,109242.835938,15309.133789,662.566650,158.899994,77.766670
2:36:55,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,2.004,314.95,16.58,17.93,18.02,846.61,847.40,178.833328,17.54,1.0174,216,0,14.238,2.03630,4.21,52661,7.000000,10.666667,11.600000,7.000000,10.666667,11.600000,368294.187500,109592.968750,15379.900391,666.133362,160.333328,77.766670
2:37:25,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,2.003,315.96,16.54,17.93,18.02,846.65,847.35,180.300003,17.56,1.0175,216,0,14.238,2.04026,4.21,52670,5.933333,8.400000,8.833333,5.933333,8.400000,8.833333,369307.593750,109888.929688,15428.033203,668.266663,161.133331,77.766670
2:37:55,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,2.004,316.96,16.52,17.86,18.01,846.55,847.32,178.283340,17.58,1.0175,216,0,14.236,2.03489,4.21,52678,6.533333,9.933333,10.200000,6.533333,9.933333,10.200000,370498.093750,110241.000000,15488.233398,669.466675,161.733337,78.199997
2:38:25,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,2.002,317.96,16.50,17.85,17.98,846.55,847.36,179.166672,17.95,1.0176,216,0,14.236,2.04140,4.21,52687,6.533333,10.233334,11.533334,6.533333,10.233334,11.533334,371708.093750,110593.703125,15554.833008,672.566650,163.699997,79.466667
2:38:55,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,2.002,318.96,16.48,17.80,17.98,846.56,847.33,178.949997,17.78,1.0177,216,0,14.235,2.04338,4.21,52694,7.200000,9.166667,9.866667,7.200000,9.166667,9.866667,372874.906250,110937.734375,15603.700195,675.299988,164.600006,80.366669
2:39:25,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,2.001,319.96,16.44,17.76,17.92,846.48,847.29,179.083328,17.90,1.0177,216,0,14.235,2.02614,4.21,52702,7.400000,9.633333,9.633333,7.400000,9.633333,9.633333,374108.312500,111305.398438,15652.633789,676.733337,164.600006,80.366669
2:39:55,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,2.001,320.96,16.40,17.73,17.90,846.52,847.40,178.050003,17.85,1.0180,216,0,14.233,2.03546,4.21,52710,6.866667,9.566667,10.000000,6.866667,9.566667,10.000000,375285.687500,111657.570313,15715.900391,678.433350,165.300003,80.366669
2:40:25,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,1.999,321.96,16.36,17.68,17.86,846.58,847.49,178.683334,17.83,1.0183,216,0,14.233,2.03066,4.21,52718,8.533334,10.100000,10.966666,8.533334,10.100000,10.966666,376546.312500,112037.031250,15778.533203,680.400024,166.333328,81.233330
2:40:55,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,1.998,322.96,16.34,17.63,17.83,846.53,847.37,178.350006,18.00,1.0182,216,0,14.231,2.03574,4.21,52725,7.966667,10.300000,10.300000,7.966667,10.300000,10.300000,377768.812500,112410.429688,15833.033203,680.599976,166.333328,81.233330
2:41:25,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,1.997,323.96,16.30,17.55,17.76,846.51,847.40,178.800003,18.21,1.0184,216,0,14.231,2.03235,4.21,52732,7.033333,9.966666,9.966666,7.033333,9.966666,9.966666,378913.500000,112757.500000,15889.000000,681.266663,166.333328,81.233330
2:41:55,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,1.997,324.96,16.26,17.52,17.73,846.50,847.49,178.300003,18.26,1.0186,216,0,14.230,2.04253,4.21,52740,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,380147.687500,113126.734375,15951.566406,681.466675,166.333328,81.233330
2:42:25,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,1.996,325.95,16.21,17.44,17.69,846.51,847.40,178.516663,18.25,1.0187,216,0,14.231,2.02953,4.21,52747,7.366667,9.500000,9.500000,7.366667,9.500000,9.500000,381281.500000,113464.664063,16005.033203,682.799988,166.333328,81.233330
2:42:55,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,1.994,326.95,16.16,17.36,17.69,846.57,847.49,178.466660,18.20,1.0190,216,0,14.229,2.03828,4.21,52753,8.566667,10.566667,11.000000,8.566667,10.566667,11.000000,382536.312500,113844.734375,16052.233398,684.599976,167.199997,81.233330
2:43:25,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,1.993,327.95,16.11,17.30,17.65,846.55,847.35,177.683334,18.41,1.0190,216,0,14.229,2.03376,4.21,52760,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,383784.406250,114218.796875,16109.166992,685.066650,167.199997,81.233330
2:43:55,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,1.993,328.94,16.07,17.23,17.58,846.56,847.45,177.766663,18.30,1.0192,216,0,14.228,2.03263,4.21,52767,7.900000,10.100000,10.466666,7.900000,10.100000,10.466666,384979.593750,114567.500000,16164.366211,687.033325,167.766663,81.233330
2:44:25,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,1.992,329.94,16.03,17.18,17.54,846.52,847.52,176.649994,18.15,1.0195,216,0,14.226,2.03602,4.21,52773,8.000000,9.666667,11.233334,8.000000,9.666667,11.233334,386180.187500,114929.203125,16210.233398,691.166687,169.800003,82.199997
2:44:55,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,1.992,330.94,15.98,17.12,17.48,846.42,847.46,177.516663,18.25,1.0196,216,0,14.224,2.03037,4.21,52780,7.933333,10.300000,11.533334,7.933333,10.300000,11.533334,387394.000000,115297.164063,16261.700195,693.566650,171.066666,83.366669
2:45:25,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,1.986,331.93,15.92,17.03,17.42,846.59,847.48,176.533340,18.21,1.0198,215,0,14.225,2.02361,4.21,52786,8.166667,11.100000,11.500000,8.166667,11.100000,11.500000,388654.093750,115666.265625,16327.566406,698.866638,171.699997,84.000000
2:45:55,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,1.993,332.93,15.85,16.96,17.31,846.45,847.46,178.516663,18.34,1.0200,215,0,14.253,2.02248,4.21,52792,7.400000,9.200000,10.433333,7.400000,9.200000,10.433333,389822.000000,116013.367188,16373.666992,702.566650,173.133331,85.433334
2:46:25,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,1.992,333.92,15.81,16.87,17.28,846.51,847.64,178.733337,18.53,1.0204,215,0,14.251,2.02840,4.21,52798,7.633333,8.600000,9.166667,7.633333,8.600000,9.166667,391006.312500,116360.703125,16414.000000,703.833313,174.133331,85.566666
2:46:55,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,1.990,334.92,15.75,16.78,17.24,846.52,847.59,176.266663,18.54,1.0205,215,0,14.250,2.03885,4.21,52804,8.000000,9.600000,10.066667,8.000000,9.600000,10.066667,392184.312500,116718.929688,16459.632813,705.500000,174.933334,85.566666
2:47:25,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,1.989,335.91,15.69,16.73,17.19,846.40,847.53,177.633331,18.50,1.0207,214,0,14.251,2.02727,4.21,52810,7.233333,9.733334,10.533334,7.233333,9.733334,10.533334,393331.312500,117067.101563,16514.300781,707.433350,176.066666,85.933334
2:47:55,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,1.994,336.91,15.63,16.63,17.13,846.44,847.60,177.800003,18.54,1.0210,214,0,14.276,2.03178,4.21,52815,7.766667,10.100000,10.600000,7.766667,10.100000,10.600000,394558.500000,117419.070313,16581.632813,708.166687,176.733337,86.433334
2:48:25,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,1.990,337.90,15.57,16.59,17.09,846.46,847.70,176.600006,18.64,1.0213,214,0,14.276,2.02783,4.21,52821,8.666667,11.100000,11.133333,8.666667,11.100000,11.133333,395912.187500,117820.867188,16635.300781,708.833313,176.766663,86.466667
2:48:55,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,1.990,338.90,15.49,16.43,16.97,846.44,847.61,177.283340,18.78,1.0215,214,0,14.274,2.03094,4.21,52827,8.666667,10.566667,12.400000,8.666667,10.566667,12.400000,397161.312500,118198.601563,16689.666016,711.533325,178.266663,87.966667
2:49:25,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,1.989,339.89,15.43,16.35,16.93,846.46,847.62,176.149994,18.96,1.0217,213,0,14.273,2.03009,4.21,52832,8.766666,12.066667,12.333333,8.766666,12.066667,12.333333,398513.593750,118604.335938,16743.433594,714.866638,178.500000,88.199997
2:49:55,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,1.995,340.89,15.37,16.28,16.90,846.44,847.78,178.600006,18.84,1.0221,213,0,14.302,2.03885,4.21,52837,8.600000,11.333333,12.766666,8.600000,11.333333,12.766666,399836.000000,119018.070313,16799.500000,717.133362,179.333328,89.033333
2:50:25,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,1.991,341.89,15.31,16.20,16.80,846.45,847.72,178.550003,18.92,1.0223,213,0,14.302,2.03178,4.21,52842,7.766667,9.600000,9.633333,7.766667,9.600000,9.633333,401015.812500,119382.296875,16844.800781,717.700012,179.366669,89.033333
2:50:55,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,1.991,342.88,15.25,16.08,16.74,846.49,847.81,178.816666,19.00,1.0226,213,0,14.301,2.03913,4.21,52847,8.000000,9.733334,10.366667,8.000000,9.733334,10.366667,402208.000000,119748.398438,16893.833984,719.066650,180.199997,89.033333
2:51:25,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,1.989,343.88,15.17,16.02,16.70,846.33,847.81,176.083328,19.05,1.0229,213,0,14.299,2.04451,4.21,52852,8.333333,11.200000,11.200000,8.333333,11.200000,11.200000,403504.906250,120147.632813,16952.699219,721.166687,180.199997,89.033333
2:51:55,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,1.987,344.87,15.12,15.91,16.61,846.36,847.82,177.750000,19.25,1.0231,213,0,14.296,2.04225,4.21,52857,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,404762.406250,120524.703125,17001.533203,724.166687,180.199997,89.033333
2:52:25,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,1.986,345.86,15.05,15.83,16.54,846.45,847.95,177.233337,19.40,1.0235,212,0,14.296,2.03122,4.21,52862,8.000000,10.166667,10.966666,8.000000,10.166667,10.966666,405990.000000,120904.070313,17049.300781,726.500000,181.033340,89.866669
2:52:55,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,1.990,346.86,14.98,15.75,16.48,846.42,847.92,178.583328,19.50,1.0237,212,0,14.326,2.03178,4.21,52867,7.300000,10.000000,10.466666,7.300000,10.000000,10.466666,407170.187500,121257.367188,17100.199219,729.766663,181.266663,89.900002
2:53:25,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,1.988,347.85,14.92,15.64,16.43,846.32,848.04,176.583328,19.50,1.0240,212,0,14.325,2.04055,4.21,52871,7.000000,8.433333,8.666667,7.000000,8.433333,8.666667,408257.593750,121574.265625,17137.833984,731.666687,181.933334,89.900002
2:53:55,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,1.988,348.85,14.86,15.59,16.38,846.44,848.01,177.083328,19.61,1.0242,211,0,14.322,2.03235,4.21,52876,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,409462.500000,121936.031250,17195.033203,734.166687,181.933334,89.900002
2:54:25,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,1.990,349.84,14.81,15.48,16.28,846.45,848.04,177.949997,19.65,1.0244,211,0,14.353,2.04338,4.21,52880,7.300000,9.533334,9.766666,7.300000,9.533334,9.766666,410615.687500,122273.203125,17246.099609,736.333313,182.166672,90.133331
2:54:55,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,1.990,350.84,14.74,15.43,16.26,846.44,848.09,178.333328,19.72,1.0247,211,0,14.351,2.02896,4.21,52884,8.066667,9.466666,10.400000,8.066667,9.466666,10.400000,411798.187500,122631.765625,17295.099609,737.966675,183.166672,90.766670
2:55:25,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,1.989,351.83,14.69,15.30,16.17,846.45,848.08,179.949997,19.59,1.0249,211,0,14.348,2.04225,4.21,52889,7.533333,8.966666,9.133333,7.533333,8.966666,9.133333,412940.000000,122963.164063,17340.632813,739.299988,183.733337,90.833336
2:55:55,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,1.987,352.82,14.63,15.23,16.10,846.46,848.09,176.600006,19.65,1.0251,210,0,14.347,2.03574,4.21,52893,8.366667,10.333333,11.033334,8.366667,10.333333,11.033334,414177.500000,123333.664063,17388.767578,741.066650,184.533340,91.633331
2:56:25,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,1.992,353.82,14.56,15.16,16.05,846.42,848.04,180.116669,19.71,1.0253,210,0,14.376,2.04140,4.21,52897,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,415486.000000,123741.929688,17444.966797,741.133362,184.533340,91.633331
2:56:55,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,1.992,354.82,14.49,15.06,15.98,846.47,848.16,179.016663,19.90,1.0257,210,0,14.375,2.04281,4.21,52901,8.733334,11.533334,12.366667,8.733334,11.533334,12.366667,416795.500000,124135.703125,17499.367188,743.500000,185.266663,92.366669
2:57:25,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,1.989,355.81,14.43,15.00,15.93,846.45,848.15,178.916672,19.92,1.0259,209,0,14.373,2.03404,4.21,52905,7.000000,8.633333,9.133333,7.000000,8.633333,9.133333,417894.093750,124462.703125,17540.900391,744.200012,185.933334,92.500000
2:57:55,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,1.995,356.81,14.37,14.91,15.85,846.49,848.19,178.983337,20.14,1.0262,209,0,14.401,2.04735,4.21,52908,7.433333,10.200000,10.933333,7.433333,10.200000,10.933333,419055.593750,124803.367188,17602.099609,747.400024,186.500000,92.500000
2:58:25,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,1.994,357.80,14.32,14.86,15.80,846.45,848.26,178.699997,20.29,1.0264,209,0,14.400,2.04451,4.21,52912,7.333333,12.066667,12.966666,7.333333,12.066667,12.966666,420255.812500,125159.929688,17665.900391,752.166687,187.833328,93.199997
2:58:55,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,1.993,358.80,14.26,14.77,15.77,846.41,848.25,178.333328,20.30,1.0266,209,0,14.400,2.04593,4.21,52916,7.933333,10.666667,11.333333,7.933333,10.666667,11.333333,421411.687500,125506.835938,17719.300781,755.266663,188.399994,93.366669
2:59:25,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,1.991,359.80,14.19,14.71,15.71,846.42,848.16,178.300003,20.47,1.0268,209,0,14.399,2.04225,4.21,52920,8.000000,10.333333,11.066667,8.000000,10.333333,11.066667,422611.906250,125868.632813,17774.900391,758.700012,188.866669,93.366669
2:59:55,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,1.991,360.79,14.13,14.59,15.65,846.36,848.34,178.066666,20.46,1.0272,209,0,14.398,2.04338,4.21,52923,8.100000,10.800000,12.000000,8.100000,10.800000,12.000000,423752.187500,126224.164063,17834.632813,761.533325,189.766663,94.266670
3:00:25,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,1.989,361.79,14.07,14.54,15.58,846.34,848.28,177.233337,20.46,1.0274,208,0,14.397,2.04310,4.21,52927,8.666667,12.766666,13.166667,8.666667,12.766666,13.166667,425093.093750,126627.765625,17903.966797,765.066650,190.366669,94.599998
3:00:55,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,1.993,362.78,14.02,14.47,15.52,846.38,848.24,180.350006,20.46,1.0275,208,0,14.427,2.05019,4.21,52930,8.000000,9.333333,9.666667,8.000000,9.333333,9.666667,426279.000000,126985.000000,17940.533203,766.000000,190.966660,94.599998
3:01:25,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,1.992,363.78,13.98,14.41,15.46,846.39,848.35,179.583328,20.53,1.0278,208,0,14.426,2.05559,4.21,52933,8.533334,9.466666,9.466666,8.533334,9.466666,9.466666,427466.000000,127344.796875,17980.566406,766.366638,190.966660,94.599998
3:01:55,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,1.992,364.77,13.92,14.30,15.39,846.32,848.35,180.600006,20.60,1.0280,208,0,14.424,2.03857,4.21,52937,7.066667,8.600000,9.266666,7.066667,8.600000,9.266666,428539.906250,127664.335938,18024.367188,768.366638,191.800003,94.599998
3:02:25,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,1.990,365.77,13.87,14.24,15.32,846.38,848.41,179.666672,21.01,1.0282,208,0,14.423,2.05246,4.21,52940,7.833333,8.733334,8.766666,7.833333,8.733334,8.766666,429705.000000,128016.429688,18062.732422,769.466675,191.833328,94.599998
3:02:55,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,1.990,366.76,13.82,14.14,15.30,846.34,848.38,177.583328,20.92,1.0284,208,0,14.421,2.05929,4.14,52929,6.833333,8.666667,9.566667,6.833333,8.666667,9.566667,430744.312500,128321.429688,18114.300781,771.833313,192.966660,94.833336
3:03:25,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,1.988,367.76,13.75,13.89,15.23,846.46,848.66,177.583328,21.08,1.0290,208,0,14.415,2.05047,4.14,52913,7.400000,10.900000,12.200000,7.400000,10.900000,12.200000,431875.093750,128656.898438,18188.900391,774.799988,194.433334,95.466667
3:03:55,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,1.985,368.75,13.69,13.67,15.22,846.37,848.92,178.833328,21.26,1.0295,207,0,14.415,2.04140,4.14,52898,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,433017.093750,129000.367188,18262.767578,776.666687,194.500000,95.466667
3:04:25,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,1.988,369.74,13.64,13.49,15.15,846.48,849.01,178.300003,21.45,1.0298,206,0,14.443,2.04678,4.13,52883,8.266666,11.566667,11.733334,8.266666,11.566667,11.733334,434249.000000,129370.703125,18324.466797,779.033325,195.300003,95.466667
3:04:55,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,1.992,370.74,13.57,13.30,15.06,846.39,849.19,179.916672,21.52,1.0302,206,0,14.468,2.05673,4.13,52867,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,435468.093750,129738.164063,18387.500000,779.099976,195.300003,95.466667
3:05:25,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,1.990,371.74,13.50,13.13,14.98,846.56,849.24,179.583328,21.50,1.0306,206,0,14.463,2.05986,4.13,52852,7.200000,11.266666,11.833333,7.200000,11.266666,11.833333,436622.093750,130087.570313,18443.500000,782.066650,196.399994,96.266670
3:05:55,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,1.989,372.73,13.44,13.01,14.91,846.42,849.36,177.883331,21.58,1.0309,206,0,14.463,2.05189,4.13,52836,7.833333,11.233334,11.533334,7.833333,11.233334,11.533334,437829.093750,130454.968750,18494.833984,784.366638,197.033340,96.333336
3:06:25,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,1.987,373.72,13.38,12.88,14.86,846.38,849.61,178.183334,21.48,1.0315,205,0,14.462,2.05019,4.12,52821,7.733333,12.366667,12.366667,7.733333,12.366667,12.366667,439064.687500,130824.234375,18563.833984,786.166687,197.033340,96.333336
3:06:55,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,1.991,374.72,13.32,12.75,14.81,846.39,849.58,181.033340,21.74,1.0316,205,0,14.494,2.04763,4.13,52805,7.800000,10.866667,11.000000,7.800000,10.866667,11.000000,440341.093750,131186.703125,18614.300781,787.166687,197.300003,96.599998
3:07:25,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.990,375.72,13.25,12.67,14.77,846.38,849.60,179.483337,21.77,1.0319,205,0,14.489,2.05901,4.12,52789,7.800000,9.400000,11.200000,7.800000,9.400000,11.200000,441458.906250,131522.265625,18660.033203,789.433350,198.766663,98.066666
3:07:55,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.989,376.71,13.20,12.55,14.70,846.29,849.75,178.016663,21.85,1.0323,204,0,14.489,2.04820,4.13,52774,8.100000,10.066667,10.533334,8.100000,10.066667,10.533334,442706.406250,131885.062500,18703.767578,790.766663,199.199997,98.500000
3:08:25,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,1.994,377.71,13.15,12.42,14.62,846.32,849.74,179.250000,22.07,1.0324,204,0,14.521,2.05246,4.12,52758,7.900000,11.433333,11.666667,7.900000,11.433333,11.666667,443918.906250,132250.906250,18761.166016,793.733337,199.633331,98.933334
3:08:55,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.992,378.70,13.10,12.34,14.60,846.41,849.85,179.500000,22.31,1.0327,204,0,14.519,2.05844,4.12,52743,8.000000,11.266666,12.100000,8.000000,11.266666,12.100000,445041.500000,132600.765625,18831.632813,795.833313,200.899994,99.633331
3:09:25,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,1.991,379.70,13.05,12.25,14.56,846.34,849.74,178.533340,22.38,1.0328,204,0,14.517,2.05189,4.12,52727,7.533333,10.466666,10.766666,7.533333,10.466666,10.766666,446145.406250,132935.062500,18887.000000,797.933350,201.366669,99.800003
3:09:55,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.990,380.69,13.00,12.16,14.52,846.41,849.91,179.850006,22.04,1.0332,204,0,14.515,2.05531,4.12,52712,7.266667,8.566667,9.533334,7.266667,8.566667,9.533334,447275.406250,133257.500000,18935.566406,798.900024,202.166672,99.800003
3:10:25,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.990,381.69,12.94,12.10,14.43,846.29,850.06,179.716660,22.20,1.0336,204,0,14.513,2.05332,4.12,52696,8.533334,12.200000,12.266666,8.533334,12.200000,12.266666,448663.093750,133665.531250,18990.900391,800.500000,202.233337,99.800003
3:10:55,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.986,382.68,12.88,12.00,14.40,846.51,850.00,180.149994,22.25,1.0337,203,0,14.512,2.05644,4.11,52680,7.133333,9.800000,10.600000,7.133333,9.800000,10.600000,449782.906250,133993.640625,19038.533203,804.066650,203.033340,99.800003
3:11:25,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.991,383.68,12.84,11.92,14.33,846.46,850.03,181.750000,22.24,1.0339,203,0,14.541,2.05616,4.12,52665,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,451131.406250,134383.765625,19106.033203,805.566650,203.100006,99.800003
3:11:55,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.990,384.67,12.79,11.84,14.30,846.48,850.15,178.483337,22.28,1.0342,203,0,14.541,2.06357,4.11,52649,8.033334,11.033334,11.066667,8.033334,11.033334,11.066667,452339.000000,134745.671875,19154.900391,806.766663,203.133331,99.833336
3:12:25,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.989,385.67,12.74,11.76,14.23,846.35,850.06,179.366669,22.87,1.0343,202,0,14.542,2.05047,4.11,52633,8.466666,12.200000,13.233334,8.466666,12.200000,13.233334,453622.093750,135123.468750,19220.566406,811.833313,204.733337,100.666664
3:12:55,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.994,386.66,12.69,11.71,14.16,846.39,850.15,180.283340,22.81,1.0346,202,0,14.568,2.06100,4.11,52617,7.900000,11.800000,12.366667,7.900000,11.800000,12.366667,454845.093750,135484.937500,19291.232422,812.733337,205.633331,100.666664
3:13:25,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.992,387.66,12.65,11.65,14.14,846.40,850.16,181.083328,22.69,1.0347,202,0,14.570,2.05275,4.11,52602,8.433333,12.100000,13.233334,8.433333,12.100000,13.233334,456123.687500,135869.468750,19358.699219,815.500000,207.000000,101.966667
3:13:55,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.992,388.66,12.58,11.58,14.06,846.49,850.00,180.899994,22.71,1.0348,202,0,14.568,2.05958,4.11,52586,7.866667,10.533334,11.300000,7.866667,10.533334,11.300000,457323.500000,136231.765625,19414.966797,816.833313,207.433334,102.400002
3:14:25,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.991,389.65,12.55,11.48,14.01,846.37,850.22,181.266663,22.87,1.0352,202,0,14.566,2.06671,4.11,52570,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,458500.812500,136590.296875,19474.033203,819.466675,207.433334,102.400002
3:14:55,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.989,390.65,12.49,11.47,13.98,846.35,850.18,180.083328,22.56,1.0354,201,0,14.565,2.05189,4.11,52555,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,459780.312500,136977.828125,19529.367188,822.933350,207.433334,102.400002
3:15:25,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.994,391.64,12.45,11.39,13.90,846.33,850.12,181.366669,22.65,1.0354,201,0,14.597,2.06728,4.11,52539,8.233334,12.066667,12.066667,8.233334,12.066667,12.066667,461040.812500,137367.640625,19590.433594,825.366638,207.433334,102.400002
3:15:55,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.994,392.64,12.41,11.30,13.91,846.34,850.18,179.116669,22.58,1.0357,201,0,14.594,2.07042,4.11,52524,8.000000,11.733334,12.366667,8.000000,11.733334,12.366667,462253.093750,137737.671875,19649.566406,830.133362,208.166672,103.133331
3:16:25,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.991,393.63,12.36,11.26,13.86,846.38,850.14,182.250000,22.81,1.0358,201,0,14.597,2.06243,4.11,52508,8.400000,11.466666,11.933333,8.400000,11.466666,11.933333,463511.406250,138115.703125,19704.166016,831.966675,208.566666,103.266670
3:16:55,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.992,394.63,12.32,11.38,13.78,846.41,849.97,180.649994,23.03,1.0357,201,0,14.603,2.05901,4.21,52521,7.766667,11.166667,11.766666,7.766667,11.166667,11.766666,464731.687500,138480.703125,19753.500000,835.033325,209.199997,103.266670
3:17:25,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.994,395.63,12.29,11.60,13.78,846.27,849.58,181.300003,23.00,1.0354,201,0,14.608,2.06928,4.21,52534,9.333333,12.400000,14.066667,9.333333,12.400000,14.066667,466032.093750,138874.640625,19823.699219,838.933350,210.933334,104.133331
3:17:55,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.994,396.62,12.28,11.81,13.72,846.35,849.34,181.233337,23.04,1.0351,201,0,14.609,2.07300,4.21,52546,8.066667,11.133333,11.133333,8.066667,11.133333,11.133333,467260.093750,139242.937500,19877.433594,840.933350,210.933334,104.133331
3:18:25,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.995,397.62,12.27,11.94,13.73,846.24,849.21,180.916672,22.94,1.0350,201,0,14.611,2.06100,4.21,52558,8.333333,11.400000,11.533334,8.333333,11.400000,11.533334,468451.000000,139605.937500,19929.767578,844.400024,211.100006,104.133331
3:18:55,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.995,398.62,12.25,12.05,13.67,846.33,848.97,180.850006,22.90,1.0348,201,0,14.611,2.06072,4.21,52569,7.233333,10.733334,11.166667,7.233333,10.733334,11.166667,469543.593750,139936.500000,19981.433594,848.700012,211.866669,104.199997
3:19:25,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.996,399.62,12.21,12.13,13.70,846.33,848.98,180.566666,22.92,1.0349,201,0,14.615,2.06414,4.21,52580,9.733334,12.633333,13.266666,9.733334,12.633333,13.266666,470934.812500,140345.906250,20031.833984,853.400024,212.666672,105.000000
3:19:55,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.996,400.62,12.21,12.17,13.65,846.33,848.93,180.266663,22.93,1.0349,201,0,14.614,2.07472,4.21,52590,10.233334,12.500000,12.633333,10.233334,12.500000,12.633333,472272.406250,140750.765625,20087.099609,856.266663,212.666672,105.000000
3:20:25,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.994,401.61,12.17,12.19,13.64,846.29,848.71,178.800003,22.99,1.0347,201,0,14.614,2.06471,4.21,52600,7.766667,10.966666,11.166667,7.766667,10.966666,11.166667,473529.687500,141122.000000,20130.900391,859.466675,212.699997,105.033333
3:20:55,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,1.995,402.61,12.16,12.22,13.61,846.29,848.76,178.366669,22.99,1.0348,201,0,14.614,2.07014,4.21,52609,8.533334,10.966666,11.800000,8.533334,10.966666,11.800000,474764.406250,141493.093750,20184.400391,862.266663,213.533340,105.866669
3:21:25,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,1.995,403.61,12.13,12.22,13.61,846.38,848.77,179.983337,22.87,1.0350,201,0,14.613,2.06557,4.21,52619,7.566667,10.566667,10.566667,7.566667,10.566667,10.566667,475937.187500,141844.765625,20237.433594,863.133362,213.533340,105.866669
3:21:55,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,1.992,404.60,12.12,12.19,13.57,846.30,848.64,181.066666,22.95,1.0348,201,0,14.614,2.07300,4.21,52628,6.633333,9.133333,10.133333,6.633333,9.133333,10.133333,476993.593750,142161.328125,20281.833984,864.933350,214.399994,106.733330
3:22:25,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,1.995,405.60,12.10,12.24,13.58,846.33,848.62,178.266663,22.96,1.0349,201,0,14.615,2.05644,4.21,52637,9.533334,12.233334,12.266666,9.533334,12.233334,12.266666,478355.500000,142565.531250,20339.800781,866.633362,214.433334,106.766670
3:22:55,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,1.995,406.60,12.08,12.22,13.55,846.39,848.49,179.083328,23.42,1.0348,201,0,14.614,2.07185,4.21,52646,9.333333,11.433333,11.500000,9.333333,11.433333,11.500000,479678.093750,142969.203125,20386.099609,867.466675,214.433334,106.766670
3:23:25,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,1.995,407.60,12.07,12.19,13.53,846.29,848.62,181.416672,23.45,1.0350,201,0,14.614,2.06957,4.21,52655,7.466667,9.566667,9.900000,7.466667,9.566667,9.900000,480798.187500,143304.593750,20425.099609,868.833313,214.433334,106.766670
3:23:55,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,1.993,408.59,12.05,12.19,13.48,846.45,848.52,179.766663,23.60,1.0349,201,0,14.613,2.06842,4.21,52663,7.400000,11.466666,11.833333,7.400000,11.466666,11.833333,482009.093750,143660.703125,20483.033203,871.733337,215.000000,106.766670
3:24:25,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,1.993,409.59,12.01,12.15,13.48,846.35,848.51,178.916672,23.36,1.0351,201,0,14.612,2.06899,4.21,52671,8.000000,11.733334,12.633333,8.000000,11.733334,12.633333,483259.187500,144030.937500,20540.033203,875.466675,216.566666,106.766670
3:24:55,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,1.992,410.58,11.98,12.13,13.44,846.38,848.57,179.949997,23.40,1.0353,201,0,14.613,2.06757,4.21,52679,9.200000,11.533334,12.066667,9.200000,11.533334,12.066667,484569.812500,144418.171875,20599.367188,876.333313,217.199997,106.933334
3:25:25,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,1.992,411.58,11.96,12.11,13.42,846.28,848.63,180.000000,23.44,1.0354,201,0,14.612,2.06414,4.21,52687,8.733334,10.466666,11.100000,8.733334,10.466666,11.100000,485798.406250,144781.937500,20639.433594,877.033325,217.899994,107.633331
3:25:55,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,1.992,412.58,11.93,12.09,13.41,846.26,848.61,179.350006,23.61,1.0355,201,0,14.612,2.07758,4.21,52695,8.533334,10.566667,11.333333,8.533334,10.566667,11.333333,487044.500000,145149.468750,20678.132813,878.233337,218.766663,108.500000
3:26:25,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,1.990,413.57,11.90,12.06,13.39,846.27,848.54,181.300003,23.58,1.0355,201,0,14.613,2.05019,4.21,52703,8.000000,10.633333,11.233334,8.000000,10.633333,11.233334,488263.593750,145513.031250,20724.099609,880.500000,219.633331,108.500000
3:26:55,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,1.990,414.57,11.88,12.03,13.37,846.22,848.57,179.116669,24.09,1.0356,200,0,14.611,2.05787,4.21,52710,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,489565.593750,145906.031250,20781.767578,881.099976,219.633331,108.500000
3:27:25,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,1.996,415.56,11.85,12.01,13.33,846.30,848.56,179.550003,23.95,1.0357,200,0,14.643,2.06785,4.21,52717,8.533334,11.533334,12.133333,8.533334,11.533334,12.133333,490895.500000,146303.765625,20832.966797,883.133362,220.300003,108.500000
3:27:55,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,1.995,416.56,11.82,11.93,13.27,846.23,848.54,179.533340,23.83,1.0358,200,0,14.643,2.06243,4.21,52724,9.200000,12.266666,12.733334,9.200000,12.266666,12.733334,492225.593750,146710.593750,20888.166016,886.500000,220.766663,108.500000
3:28:25,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,1.995,417.56,11.80,11.96,13.27,846.29,848.54,181.166672,23.81,1.0359,200,0,14.643,2.06300,4.21,52731,9.333333,13.200000,13.666667,9.333333,13.200000,13.666667,493573.687500,147110.562500,20954.466797,889.133362,221.500000,108.866669
3:28:55,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,1.996,418.56,11.76,11.88,13.24,846.35,848.53,175.766663,23.78,1.0360,200,0,14.640,2.07672,4.21,52738,9.033334,11.400000,11.400000,9.033334,11.400000,11.400000,494823.093750,147489.406250,21005.033203,890.133362,221.500000,108.866669
3:29:25,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,1.995,419.55,11.74,11.84,13.22,846.33,848.56,178.283340,23.76,1.0361,200,0,14.642,2.06842,4.21,52745,8.633333,11.533334,11.533334,8.633333,11.533334,11.533334,496096.093750,147867.734375,21060.066406,892.566650,221.500000,108.866669
3:29:55,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,1.993,420.55,11.72,11.83,13.19,846.33,848.59,180.600006,23.90,1.0362,200,0,14.639,2.06442,4.21,52751,9.900000,14.066667,14.266666,9.900000,14.066667,14.266666,497480.500000,148279.640625,21126.800781,896.200012,221.600006,108.966667
3:30:25,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,1.991,421.55,11.70,11.76,13.16,846.31,848.52,179.883331,24.11,1.0362,200,0,14.639,2.06243,4.21,52758,9.733334,12.866667,13.933333,9.733334,12.866667,13.933333,498851.500000,148689.765625,21187.800781,899.466675,222.366669,109.733330
3:30:55,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,1.990,422.54,11.66,11.73,13.11,846.29,848.61,182.300003,24.13,1.0365,200,0,14.640,2.05474,4.21,52764,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,500109.812500,149065.734375,21241.933594,901.400024,222.366669,109.733330
3:31:25,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,1.990,423.54,11.63,11.69,13.10,846.30,848.59,178.416672,24.06,1.0365,200,0,14.639,2.06842,4.21,52770,7.900000,10.833333,10.833333,7.900000,10.833333,10.833333,501305.312500,149423.671875,21295.767578,902.066650,222.366669,109.733330
3:31:55,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,1.989,424.53,11.62,11.64,13.06,846.17,848.54,178.850006,24.04,1.0365,199,0,14.637,2.05901,4.21,52776,9.733334,12.700000,13.533334,9.733334,12.700000,13.533334,502635.500000,149823.703125,21370.800781,902.966675,222.899994,110.266670
3:32:25,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,1.995,425.53,11.57,11.61,13.06,846.26,848.58,180.066666,24.15,1.0368,199,0,14.671,2.06043,4.21,52782,8.766666,11.466666,11.733334,8.766666,11.466666,11.733334,503913.312500,150215.562500,21429.666016,903.799988,223.233337,110.599998
3:32:55,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,1.994,426.53,11.54,11.58,13.04,846.29,848.54,182.666672,24.12,1.0368,199,0,14.669,2.07014,4.21,52788,8.366667,12.233334,13.100000,8.366667,12.233334,13.100000,505175.812500,150600.734375,21488.867188,908.799988,224.033340,111.400002
3:33:25,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,1.993,427.52,11.53,11.54,12.99,846.21,848.70,183.350006,24.08,1.0371,199,0,14.668,2.06642,4.21,52794,8.533334,11.233334,11.233334,8.533334,11.233334,11.233334,506409.812500,150987.531250,21540.000000,909.000000,224.100006,111.466667
3:33:55,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,1.994,428.52,11.50,11.51,12.96,846.27,848.60,179.483337,24.19,1.0370,199,0,14.668,2.07500,4.21,52799,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,507617.406250,151358.234375,21593.867188,910.233337,224.100006,111.466667
3:34:25,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.992,429.52,11.48,11.44,12.94,846.20,848.55,181.083328,24.25,1.0370,199,0,14.667,2.06072,4.21,52805,7.166667,11.166667,11.600000,7.166667,11.166667,11.600000,508744.000000,151692.765625,21659.066406,913.033325,224.933334,111.466667
3:34:55,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,1.992,430.51,11.46,11.41,12.89,846.23,848.66,182.283340,24.31,1.0373,199,0,14.668,2.05673,4.21,52810,8.200000,11.266666,12.800000,8.200000,11.266666,12.800000,509996.500000,152054.593750,21707.632813,918.133362,226.300003,112.800003
3:35:25,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.993,431.51,11.43,11.38,12.89,846.29,848.76,181.283340,24.26,1.0375,199,0,14.666,2.07014,4.21,52816,9.633333,11.566667,13.133333,9.633333,11.566667,13.133333,511338.406250,152452.937500,21755.800781,919.500000,227.500000,114.000000
3:35:55,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,1.990,432.50,11.39,11.34,12.87,846.19,848.69,181.516663,24.33,1.0376,198,0,14.667,2.05644,4.21,52821,7.966667,10.600000,11.033334,7.966667,10.600000,11.033334,512500.687500,152797.703125,21806.800781,921.833313,228.066666,114.566666
3:36:25,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.995,433.50,11.39,11.31,12.82,846.19,848.66,179.800003,24.33,1.0375,198,0,14.696,2.06785,4.21,52826,7.900000,13.100000,13.533334,7.900000,13.100000,13.533334,513768.312500,153176.531250,21881.232422,925.500000,228.466660,114.966667
3:36:55,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,1.995,434.50,11.36,11.23,12.82,846.12,848.82,179.683334,24.35,1.0378,198,0,14.695,2.07529,4.21,52831,7.433333,11.333333,11.333333,7.433333,11.333333,11.333333,514943.000000,153526.265625,21945.466797,928.066650,228.466660,114.966667
3:37:25,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.994,435.49,11.34,11.26,12.80,846.18,848.70,181.516663,24.41,1.0377,198,0,14.694,2.06985,4.21,52836,7.900000,11.400000,11.400000,7.900000,11.400000,11.400000,516134.093750,153885.828125,22006.867188,928.966675,228.466660,114.966667
3:37:55,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,1.995,436.49,11.31,11.22,12.77,846.21,848.73,181.483337,24.96,1.0379,198,0,14.694,2.07357,4.21,52840,7.266667,11.100000,11.600000,7.266667,11.100000,11.600000,517343.093750,154237.437500,22067.767578,931.500000,228.866669,115.366669
3:38:25,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,1.992,437.49,11.30,11.17,12.73,846.21,848.68,179.899994,25.06,1.0378,198,0,14.693,2.06757,4.21,52845,7.866667,12.800000,14.400000,7.866667,12.800000,14.400000,518579.500000,154602.296875,22132.333984,937.033325,230.733337,116.366669
3:38:55,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,1.994,438.49,11.27,11.12,12.75,846.11,848.83,179.133331,24.97,1.0381,198,0,14.694,2.06785,4.21,52850,7.866667,10.700000,11.333333,7.866667,10.700000,11.333333,519807.406250,154974.859375,22180.732422,939.366638,231.933334,116.699997
3:39:25,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,1.993,439.48,11.24,11.12,12.72,846.17,848.65,178.800003,25.00,1.0380,198,0,14.693,2.07014,4.21,52854,9.066667,12.300000,12.300000,9.066667,12.300000,12.300000,521124.093750,155364.734375,22235.000000,941.200012,231.933334,116.699997
3:39:55,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.993,440.48,11.21,11.07,12.68,846.13,848.79,181.649994,24.86,1.0383,198,0,14.694,2.06015,4.21,52859,8.466666,10.900000,11.566667,8.466666,10.900000,11.566667,522366.406250,155737.437500,22281.500000,943.366638,233.333328,117.266670
3:40:25,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.992,441.47,11.20,11.02,12.66,846.12,848.76,181.133331,24.87,1.0383,198,0,14.692,2.07787,4.21,52863,8.700000,10.733334,10.933333,8.700000,10.733334,10.933333,523594.406250,156108.859375,22324.267578,944.566650,233.666672,117.566666
3:40:55,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.991,442.47,11.17,10.98,12.65,846.16,848.85,181.683334,25.00,1.0385,198,0,14.690,2.06671,4.21,52867,9.466666,12.000000,13.700000,9.466666,12.000000,13.700000,524906.187500,156499.265625,22387.666016,945.933350,235.033340,118.400002
3:41:25,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.992,443.47,11.14,10.96,12.60,846.14,848.81,179.983337,25.05,1.0386,198,0,14.692,2.06557,4.21,52871,8.833333,12.300000,13.500000,8.833333,12.300000,13.500000,526170.125000,156876.171875,22454.732422,950.500000,236.566666,118.433334
3:41:55,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.990,444.46,11.13,10.91,12.60,846.14,848.95,182.033340,24.67,1.0388,198,0,14.690,2.06300,4.21,52876,9.933333,15.666667,17.500000,9.933333,15.666667,17.500000,527568.687500,157300.296875,22547.599609,959.000000,238.033340,118.433334
3:42:25,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.990,445.46,11.10,10.87,12.55,846.28,848.79,178.966660,24.53,1.0387,198,0,14.691,2.05901,4.21,52880,9.666667,12.733334,12.833333,9.666667,12.733334,12.833333,528970.375000,157708.562500,22602.000000,961.433350,238.399994,118.433334
3:42:55,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.988,446.45,11.07,10.81,12.54,846.15,848.88,178.716660,24.53,1.0390,197,0,14.690,2.05844,4.21,52884,10.566667,13.766666,14.100000,10.566667,13.766666,14.100000,530413.187500,158135.500000,22672.666016,963.099976,238.899994,118.433334
3:43:25,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.993,447.45,11.04,10.79,12.52,846.16,848.83,180.283340,24.60,1.0390,197,0,14.722,2.07529,4.21,52888,10.266666,15.266666,16.166666,10.266666,15.266666,16.166666,531810.625000,158562.265625,22758.533203,968.799988,239.433334,118.433334
3:43:55,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.993,448.44,11.01,10.77,12.49,846.04,848.90,182.266663,24.96,1.0392,197,0,14.723,2.07243,4.21,52891,9.233334,12.066667,12.700000,9.233334,12.066667,12.700000,533155.000000,158954.031250,22805.933594,971.033325,240.600006,119.266670
3:44:25,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.993,449.44,11.00,10.74,12.46,846.22,848.87,181.616669,25.09,1.0392,197,0,14.723,2.07615,4.21,52895,9.200000,11.266666,11.300000,9.200000,11.266666,11.300000,534449.375000,159343.671875,22847.466797,973.133362,240.633331,119.300003
3:44:55,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.991,450.43,10.97,10.74,12.43,846.23,848.88,181.183334,25.08,1.0393,197,0,14.722,2.06357,4.21,52899,9.766666,14.600000,15.133333,9.766666,14.600000,15.133333,535811.500000,159753.093750,22924.000000,978.866638,240.633331,119.300003
3:45:25,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.992,451.43,10.95,10.71,12.43,846.15,848.81,180.666672,24.86,1.0393,197,0,14.721,2.06471,4.21,52902,9.233334,11.700000,11.700000,9.233334,11.700000,11.700000,537089.875000,160128.296875,22979.800781,980.599976,240.633331,119.300003
3:45:55,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.991,452.43,10.92,10.66,12.41,846.16,848.87,181.433334,24.94,1.0395,197,0,14.721,2.06385,4.21,52906,10.433333,14.166667,14.333333,10.433333,14.166667,14.333333,538549.625000,160559.265625,23043.732422,984.133362,241.066666,119.300003
3:46:25,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.991,453.42,10.90,10.62,12.40,846.16,848.82,180.800003,24.87,1.0395,197,0,14.718,2.08504,4.21,52909,9.366667,11.300000,12.433333,9.366667,11.300000,12.433333,539886.812500,160953.906250,23093.599609,985.433350,242.366669,119.300003
3:46:55,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.989,454.42,10.88,10.58,12.37,846.14,848.88,181.333328,24.82,1.0397,197,0,14.719,2.07844,4.21,52913,9.866667,13.266666,13.300000,9.866667,13.266666,13.300000,541293.187500,161370.562500,23159.267578,987.033325,242.399994,119.333336
3:47:25,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.991,455.41,10.86,10.55,12.32,846.20,848.91,179.433334,25.29,1.0398,197,0,14.719,2.06414,4.21,52916,9.733334,13.266666,15.100000,9.733334,13.266666,15.100000,542733.625000,161793.140625,23224.867188,992.466675,243.866669,120.800003
3:47:55,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.988,456.41,10.82,10.54,12.35,845.97,848.90,180.333328,24.96,1.0399,196,0,14.719,2.06414,4.21,52920,9.866667,14.233334,15.533334,9.866667,14.233334,15.533334,544183.000000,162204.031250,23280.466797,1000.966675,245.833328,121.900002
3:48:25,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.992,457.40,10.81,10.55,12.30,846.18,848.77,182.283340,24.99,1.0398,196,0,14.752,2.07042,4.21,52923,10.166667,14.566667,15.100000,10.166667,14.566667,15.100000,545627.312500,162635.765625,23347.333984,1004.099976,246.300003,121.900002
3:48:55,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.993,458.40,10.81,10.44,12.28,846.08,848.98,181.983337,25.09,1.0400,196,0,14.749,2.07014,4.14,52909,10.100000,14.700000,15.000000,10.100000,14.700000,15.000000,546960.812500,163047.828125,23418.333984,1008.733337,246.699997,121.900002
3:49:25,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.992,459.39,10.78,10.20,12.23,846.16,849.23,184.033340,25.16,1.0405,196,0,14.742,2.08389,4.13,52893,9.133333,12.200000,12.200000,9.133333,12.200000,12.200000,548218.312500,163435.031250,23473.267578,1009.700012,246.699997,121.900002
3:49:55,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.990,460.39,10.73,10.06,12.23,845.99,849.27,180.766663,25.40,1.0407,195,0,14.740,2.06300,4.13,52878,10.066667,12.733334,13.000000,10.066667,12.733334,13.000000,549577.687500,163841.234375,23546.732422,1011.500000,247.133331,121.900002
3:50:25,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.996,461.39,10.71,9.95,12.22,846.05,849.51,182.383331,25.69,1.0410,195,0,14.772,2.06899,4.12,52862,10.300000,13.433333,14.500000,10.300000,13.433333,14.500000,550909.312500,164244.703125,23611.867188,1017.299988,248.466660,122.800003
3:50:55,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.993,462.38,10.68,9.82,12.13,846.08,849.55,182.100006,25.68,1.0412,195,0,14.769,2.08131,4.13,52846,11.400000,14.066667,14.066667,11.400000,14.066667,14.066667,552534.812500,164715.531250,23673.400391,1017.866638,248.466660,122.800003
3:51:25,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.992,463.38,10.63,9.69,12.18,846.06,849.75,182.750000,25.82,1.0416,195,0,14.767,2.08016,4.12,52831,13.233334,18.333334,19.733334,13.233334,18.333334,19.733334,554324.687500,165237.062500,23764.400391,1022.599976,250.066666,123.666664
3:51:55,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.990,464.37,10.59,9.60,12.13,846.02,849.71,184.633331,26.09,1.0417,195,0,14.768,2.07071,4.12,52815,13.766666,18.533333,18.900000,13.766666,18.533333,18.900000,556155.312500,165782.359375,23852.066406,1026.566650,250.733337,123.666664
3:52:25,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.990,465.37,10.56,9.47,12.07,846.03,849.84,182.916672,25.91,1.0420,194,0,14.767,2.06471,4.12,52799,12.866667,16.433332,16.633333,12.866667,16.433332,16.633333,557824.312500,166287.562500,23924.800781,1027.699951,251.066666,123.666664
3:52:55,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.995,466.37,10.52,9.42,12.03,846.03,849.91,181.850006,25.59,1.0422,194,0,14.795,2.07787,4.11,52783,10.800000,13.766666,13.766666,10.800000,13.766666,13.766666,559319.750000,166731.734375,23979.333984,1029.733276,251.066666,123.666664
3:53:25,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.993,467.36,10.50,9.35,11.98,846.04,850.02,181.916672,25.96,1.0424,194,0,14.794,2.06985,4.11,52768,10.000000,13.766666,13.900000,10.000000,13.766666,13.900000,560711.187500,167154.906250,24035.400391,1031.599976,251.566666,123.666664
3:53:55,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.993,468.36,10.46,9.23,11.93,846.05,850.09,181.283340,25.73,1.0427,194,0,14.796,2.07042,4.11,52752,10.566667,13.800000,14.100000,10.566667,13.800000,14.100000,562181.312500,167589.000000,24091.732422,1033.366699,251.933334,123.666664
3:54:25,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,1.992,469.36,10.43,9.20,11.91,845.97,850.04,182.100006,25.77,1.0427,194,0,14.795,2.06585,4.11,52736,10.266666,13.500000,13.500000,10.266666,13.500000,13.500000,563648.937500,168018.968750,24143.199219,1034.933350,251.933334,123.666664
3:54:55,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,1.991,470.35,10.39,9.13,11.91,846.14,850.10,183.300003,25.78,1.0430,194,0,14.793,2.07758,4.11,52720,9.300000,13.300000,13.766666,9.300000,13.300000,13.766666,565012.000000,168418.968750,24205.166016,1038.933350,252.666672,123.666664
3:55:25,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,1.991,471.35,10.36,9.08,11.86,846.01,850.22,182.133331,25.70,1.0432,194,0,14.790,2.07643,4.11,52704,9.333333,11.500000,11.633333,9.333333,11.500000,11.633333,566322.812500,168789.734375,24253.533203,1040.400024,252.866669,123.666664
3:55:55,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,1.990,472.34,10.33,9.02,11.83,846.00,850.10,179.199997,25.68,1.0432,194,0,14.791,2.07815,4.11,52689,10.800000,13.866667,14.366667,10.800000,13.866667,14.366667,567811.437500,169221.234375,24322.333984,1041.966675,253.666672,123.666664
3:56:25,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,1.988,473.34,10.31,8.95,11.81,846.03,850.18,181.683334,25.73,1.0434,194,0,14.791,2.07672,4.11,52673,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,569047.812500,169592.796875,24373.933594,1043.766724,253.666672,123.666664
3:56:55,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.986,474.33,10.25,8.92,11.69,845.98,850.25,183.583328,25.82,1.0437,193,0,14.792,2.07443,4.10,52657,8.733334,11.666667,11.800000,8.733334,11.666667,11.800000,570352.250000,169960.703125,24423.433594,1046.933350,253.866669,123.666664
3:57:25,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.993,475.33,10.22,8.89,11.78,845.94,850.18,184.949997,25.82,1.0437,193,0,14.824,2.07357,4.11,52641,9.333333,15.033334,15.366667,9.333333,15.033334,15.366667,571740.625000,170371.031250,24498.232422,1053.366699,254.133331,123.666664
3:57:55,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.992,476.32,10.19,8.86,11.74,845.95,850.09,182.733337,25.79,1.0437,193,0,14.821,2.07042,4.11,52625,9.600000,13.300000,13.733334,9.600000,13.300000,13.733334,573078.937500,170765.140625,24558.033203,1056.500000,255.000000,123.666664
3:58:25,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.989,477.32,10.18,8.78,11.68,846.00,850.17,179.966660,25.76,1.0438,193,0,14.822,2.08217,4.11,52610,8.633333,12.200000,12.700000,8.633333,12.200000,12.700000,574295.375000,171127.765625,24617.566406,1061.133301,255.766663,123.666664
3:58:55,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.995,478.31,10.15,8.74,11.66,846.01,850.15,180.816666,25.76,1.0439,193,0,14.820,2.08188,4.11,52594,9.300000,12.533334,12.600000,9.300000,12.533334,12.600000,575571.437500,171512.296875,24668.132813,1061.900024,255.866669,123.666664
3:59:25,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.988,479.31,10.11,8.72,11.61,845.89,850.24,182.433334,25.84,1.0442,193,0,14.819,2.08361,4.10,52578,9.933333,15.133333,15.133333,9.933333,15.133333,15.133333,576935.000000,171926.296875,24740.132813,1066.333374,255.866669,123.666664
3:59:55,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.987,480.30,10.09,8.70,11.60,845.94,850.24,179.516663,25.83,1.0443,192,0,14.818,2.07615,4.10,52562,10.833333,14.933333,14.933333,10.833333,14.933333,14.933333,578379.187500,172363.796875,24811.333984,1071.400024,255.866669,123.666664
4:00:25,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.996,481.30,10.06,8.67,11.55,845.92,850.17,183.250000,26.02,1.0443,192,0,14.859,2.07414,4.21,52557,10.266666,14.566667,14.966666,10.266666,14.566667,14.966666,579824.625000,172791.906250,24868.466797,1076.033325,256.533325,123.666664
4:00:55,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.996,482.30,10.04,8.86,11.55,845.90,849.78,183.883331,25.99,1.0439,192,0,14.863,2.07185,4.21,52570,10.400000,14.066667,14.300000,10.400000,14.066667,14.300000,581273.312500,173214.093750,24932.466797,1079.133301,256.933319,123.866669
4:01:25,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.998,483.30,10.04,9.15,11.52,845.95,849.51,181.866669,25.97,1.0435,192,0,14.866,2.08188,4.21,52582,12.666667,17.900000,18.600000,12.666667,17.900000,18.600000,582926.625000,173721.203125,25014.732422,1082.966675,257.600006,124.533333
4:01:55,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.998,484.30,10.04,9.30,11.55,845.87,849.33,180.733337,26.04,1.0433,192,0,14.869,2.08303,4.21,52592,11.133333,15.866667,16.166666,11.133333,15.866667,16.166666,584453.625000,174177.031250,25081.933594,1088.533325,257.899994,124.833336
4:02:25,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.999,485.30,10.05,9.41,11.55,845.82,849.06,183.600006,25.98,1.0430,192,0,14.869,2.09483,4.21,52603,11.533334,15.533334,17.133333,11.533334,15.533334,17.133333,586002.000000,174649.796875,25157.867188,1093.866699,259.833344,126.166664
4:02:55,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,2.000,486.30,10.05,9.54,11.55,845.82,848.98,184.600006,26.14,1.0428,192,0,14.872,2.07643,4.21,52612,12.066667,15.566667,16.100000,12.066667,15.566667,16.100000,587626.687500,175143.000000,25222.732422,1095.166626,260.200012,126.266670
4:03:25,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,2.000,487.30,10.05,9.64,11.56,845.87,848.83,183.533340,26.16,1.0427,192,0,14.871,2.09569,4.21,52622,9.900000,13.566667,13.566667,9.900000,13.566667,13.566667,589037.875000,175571.531250,25276.800781,1097.099976,260.200012,126.266670
4:03:55,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,2.000,488.30,10.06,9.69,11.56,845.87,848.77,184.216660,26.19,1.0425,192,0,14.874,2.07729,4.21,52631,10.333333,14.700000,15.733334,10.333333,14.700000,15.733334,590450.375000,176000.359375,25356.800781,1101.900024,261.033325,127.099998
4:04:25,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,2.002,489.30,10.05,9.75,11.52,845.79,848.75,184.350006,26.15,1.0426,192,0,14.872,2.08677,4.21,52640,9.700000,14.366667,15.966666,9.700000,14.366667,15.966666,591862.000000,176423.859375,25441.732422,1105.966675,262.466675,127.966667
4:04:55,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,2.000,490.30,10.06,9.79,11.56,845.82,848.66,181.183334,26.20,1.0424,192,0,14.873,2.08849,4.21,52648,10.133333,15.900000,16.666666,10.133333,15.900000,16.666666,593320.625000,176866.062500,25520.867188,1111.333374,263.133331,128.366669
4:05:25,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,2.001,491.30,10.06,9.83,11.55,845.79,848.53,183.199997,26.09,1.0423,192,0,14.875,2.09051,4.21,52657,11.133333,17.500000,19.500000,11.133333,17.500000,19.500000,594913.062500,177347.000000,25597.400391,1121.066650,265.166656,130.399994
4:05:55,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,2.002,492.30,10.05,9.85,11.56,845.92,848.51,183.300003,26.06,1.0423,192,0,14.875,2.08303,4.21,52665,13.533334,19.000000,19.166666,13.533334,19.000000,19.166666,596767.750000,177885.171875,25694.267578,1125.099976,265.333344,130.566666
4:06:25,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,2.002,493.30,10.06,9.85,11.55,845.92,848.64,181.933334,26.33,1.0424,192,0,14.875,2.08188,4.21,52673,13.066667,18.333334,19.133333,13.066667,18.333334,19.133333,598550.375000,178402.859375,25784.000000,1128.199951,266.533325,130.933334
4:06:55,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,2.002,494.30,10.05,9.83,11.57,845.87,848.61,185.066666,26.25,1.0424,192,0,14.874,2.08820,4.21,52681,14.833333,21.433332,22.433332,14.833333,21.433332,22.433332,600543.062500,178997.000000,25885.533203,1133.300049,267.566681,131.933334
4:07:25,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,2.003,495.30,10.05,9.88,11.55,845.84,848.56,181.716660,26.11,1.0423,192,0,14.875,2.08102,4.21,52688,14.433333,21.966667,24.066668,14.433333,21.966667,24.066668,602555.875000,179585.203125,25996.199219,1144.233276,270.033325,132.733337
4:07:55,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,2.004,496.30,10.05,9.82,11.53,845.82,848.51,181.600006,26.04,1.0423,192,0,14.876,2.09079,4.21,52696,19.766666,27.733334,29.333334,19.766666,27.733334,29.333334,605185.000000,180358.468750,26118.533203,1149.866699,271.166656,133.766663
4:08:25,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,2.001,497.30,10.05,9.88,11.55,845.77,848.45,180.250000,26.07,1.0422,192,0,14.875,2.07987,4.21,52703,22.933332,31.933332,33.900002,22.933332,31.933332,33.900002,608240.187500,181264.671875,26255.000000,1157.300049,273.333344,135.399994
4:08:55,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,2.001,498.30,10.04,9.90,11.55,845.77,848.40,183.533340,26.07,1.0422,192,0,14.875,2.07901,4.21,52710,25.433332,32.200001,33.466667,25.266666,32.200001,33.466667,611532.187500,182235.203125,26383.000000,1160.666626,274.733337,136.500000
4:09:25,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,2.001,499.30,10.05,9.89,11.53,845.84,848.37,182.366669,26.23,1.0421,192,0,14.875,2.08648,4.21,52717,23.966667,31.500000,33.400002,23.966667,31.500000,33.400002,614723.812500,183174.359375,26514.666016,1165.266724,276.833344,137.666672
4:09:55,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,2.002,500.31,10.04,9.90,11.54,845.72,848.40,183.416672,26.64,1.0421,192,0,14.874,2.08418,4.21,52724,22.233334,28.266666,30.299999,22.233334,28.266666,30.299999,617689.312500,184038.031250,26623.466797,1171.099976,279.066681,139.366669
4:10:25,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,2.002,501.31,10.03,9.87,11.56,845.90,848.49,183.899994,26.32,1.0423,192,0,14.873,2.08562,4.21,52731,22.233334,28.200001,29.166666,22.233334,28.200001,29.166666,620520.937500,184880.437500,26730.267578,1175.466675,279.899994,139.766663
4:10:55,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,2.001,502.31,10.02,9.83,11.49,845.82,848.49,182.816666,26.36,1.0423,192,0,14.873,2.07901,4.21,52737,18.966667,25.133333,26.033333,18.966667,25.133333,26.033333,623093.000000,185624.562500,26837.732422,1179.633301,280.533325,139.766663
4:11:25,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,2.001,503.31,10.02,9.88,11.50,845.82,848.43,183.966660,26.47,1.0423,192,0,14.873,2.09310,4.21,52744,20.299999,28.066668,30.500000,20.299999,28.066668,30.500000,625823.437500,186434.906250,26960.767578,1187.166626,283.500000,141.166672
4:11:55,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,2.000,504.31,10.01,9.86,11.48,845.80,848.52,185.633331,26.51,1.0424,192,0,14.875,2.08792,4.21,52750,18.266666,25.633333,26.366667,18.266666,25.633333,26.366667,628277.625000,187170.593750,27078.933594,1192.033325,284.266663,141.866669
4:12:25,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.999,505.31,9.99,9.83,11.51,845.83,848.52,185.199997,26.75,1.0425,192,0,14.874,2.08102,4.21,52756,17.033333,22.299999,24.299999,17.033333,22.299999,24.299999,630629.750000,187847.703125,27182.066406,1197.633301,286.233337,143.833328
4:12:55,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,2.001,506.31,9.98,9.83,11.50,845.89,848.58,183.866669,26.65,1.0426,192,0,14.874,2.08562,4.21,52762,13.766666,18.466667,19.600000,13.766666,18.466667,19.600000,632617.750000,188411.562500,27260.867188,1201.266724,287.566681,144.466660
4:13:25,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,2.000,507.31,9.98,9.81,11.48,845.97,848.53,183.233337,26.89,1.0425,192,0,14.873,2.09252,4.21,52768,13.666667,18.966667,19.133333,13.666667,18.966667,19.133333,634466.687500,188956.062500,27353.367188,1206.800049,287.733337,144.466660
4:13:55,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,2.001,508.31,9.96,9.82,11.46,845.91,848.55,182.683334,27.12,1.0426,192,0,14.872,2.07586,4.21,52774,11.433333,18.266666,20.066668,11.433333,18.266666,20.066668,636130.187500,189442.500000,27457.066406,1212.133301,289.100006,145.833328
4:14:25,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,2.001,509.31,9.95,9.79,11.52,845.86,848.56,179.066666,27.15,1.0426,192,0,14.873,2.10118,4.21,52780,11.933333,18.966667,19.766666,11.933333,18.966667,19.766666,637867.875000,189963.406250,27550.400391,1214.633301,289.733337,146.399994
4:14:55,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,1.998,510.31,9.93,9.81,11.47,845.82,848.57,182.866669,27.16,1.0427,192,0,14.872,2.08389,4.21,52785,16.400000,31.200001,35.500000,16.400000,31.200001,35.500000,640266.187500,190680.765625,27727.566406,1229.733276,294.733337,148.366669
4:15:25,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,1.998,511.31,9.91,9.81,11.44,845.98,848.49,185.983337,27.26,1.0427,192,0,14.874,2.07987,4.21,52791,23.066668,42.166668,47.000000,23.066668,40.200001,47.000000,643463.875000,191644.140625,27960.867188,1247.566650,300.333344,150.566666
4:15:55,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,2.000,512.31,9.89,9.75,11.41,846.01,848.50,182.883331,27.12,1.0428,192,0,14.873,2.07500,4.21,52796,22.100000,37.766666,40.700001,22.100000,37.099998,40.700001,646449.875000,192534.734375,28165.699219,1263.199951,303.600006,151.666672
4:16:25,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,1.998,513.30,9.87,9.78,11.39,845.96,848.56,182.050003,27.16,1.0429,192,0,14.873,2.07386,4.21,52802,20.666666,34.366665,39.700001,20.666666,34.366665,39.700001,649260.125000,193367.203125,28346.699219,1281.666626,309.866669,153.566666
4:16:55,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,1.997,514.30,9.84,9.76,11.36,845.94,848.54,187.800003,27.06,1.0430,192,0,14.874,2.07758,4.21,52807,21.166666,34.099998,36.633335,21.166666,34.099998,36.633335,652074.687500,194210.468750,28517.500000,1295.733276,312.466675,154.533340
4:17:25,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,1.998,515.30,9.82,9.74,11.37,845.92,848.60,182.883331,27.05,1.0432,192,0,14.873,2.07758,4.21,52812,21.966667,39.966667,48.333332,21.966667,39.000000,48.333332,655017.187500,195109.171875,28739.900391,1320.599976,322.166656,158.133331
4:17:55,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,1.996,516.30,9.79,9.72,11.37,845.90,848.45,180.633331,26.96,1.0431,192,0,14.871,2.07815,4.21,52817,18.500000,29.366667,30.933332,18.500000,29.366667,30.933332,657441.812500,195842.171875,28889.232422,1327.933350,324.266663,159.566666
4:18:25,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,1.996,517.30,9.76,9.68,11.31,845.93,848.40,180.699997,26.97,1.0432,192,0,14.871,2.07643,4.21,52822,17.833334,27.200001,27.266666,17.833334,27.200001,27.266666,659850.375000,196567.000000,29032.132813,1332.300049,324.333344,159.566666
4:18:55,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,1.995,518.30,9.72,9.66,11.27,845.94,848.36,181.850006,27.08,1.0433,192,0,14.871,2.08562,4.21,52827,14.800000,23.366667,25.333334,14.800000,23.366667,25.333334,661928.250000,197185.640625,29154.966797,1338.033325,326.566681,160.433334
4:19:25,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,1.994,519.29,9.70,9.67,11.28,845.91,848.42,184.416672,27.16,1.0434,192,0,14.871,2.07557,4.21,52831,16.200001,23.933332,25.666666,16.200001,23.933332,25.666666,664088.937500,197825.265625,29272.867188,1344.066650,328.733337,161.433334
4:19:55,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,1.993,520.29,9.65,9.63,11.22,845.98,848.31,179.699997,27.26,1.0435,192,0,14.871,2.07243,4.21,52836,19.233334,26.566668,28.133333,19.233334,26.566668,28.133333,666478.250000,198542.234375,29405.466797,1349.833374,330.299988,163.000000
4:20:25,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,1.993,521.29,9.63,9.62,11.19,845.88,848.39,183.899994,27.32,1.0436,192,0,14.871,2.07586,4.21,52841,18.700001,28.066668,29.100000,18.700001,28.066668,29.100000,668955.437500,199278.171875,29549.566406,1355.766724,331.366669,164.066666
4:20:55,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,1.992,522.28,9.59,9.55,11.15,845.81,848.18,177.866669,27.38,1.0435,192,0,14.870,2.08131,4.21,52845,17.433332,25.400000,26.433332,17.433332,25.400000,26.433332,671256.187500,199969.671875,29673.433594,1363.933350,332.799988,164.066666
4:21:25,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,1.991,523.28,9.56,9.54,11.16,845.84,848.35,182.766663,27.55,1.0438,192,0,14.871,2.07844,4.21,52850,15.333333,24.933332,29.299999,15.333333,24.933332,29.299999,673245.750000,200575.296875,29787.833984,1379.433350,337.533325,167.399994
4:21:55,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,1.991,524.27,9.53,9.52,11.11,845.85,848.33,179.266663,27.60,1.0439,192,0,14.870,2.09483,4.21,52854,17.366667,25.400000,29.166666,17.366667,25.400000,29.166666,675439.437500,201235.703125,29912.566406,1389.933350,341.200012,170.433334
4:22:25,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,1.990,525.27,9.50,9.50,11.06,845.78,848.31,182.733337,27.82,1.0440,190,0,14.871,2.06471,4.21,52858,19.533333,28.333334,30.299999,19.533333,28.333334,30.299999,677867.375000,201966.500000,30058.433594,1398.233276,343.899994,171.933334
4:22:55,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,2.001,526.27,9.46,9.48,11.05,845.73,848.22,183.983337,27.78,1.0441,190,0,14.935,2.08303,4.21,52862,18.833334,29.033333,30.633333,18.833334,29.033333,30.633333,680316.125000,202710.468750,30198.867188,1405.900024,345.866669,173.166672
4:23:25,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,2.000,527.27,9.44,9.45,11.03,845.84,848.23,183.133331,27.82,1.0441,190,0,14.935,2.08849,4.21,52866,17.866667,25.633333,27.000000,17.866667,25.633333,27.000000,682684.625000,203409.359375,30322.800781,1408.133301,347.000000,174.300003
4:23:55,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,2.000,528.27,9.41,9.40,10.98,846.01,848.31,183.399994,28.05,1.0443,190,0,14.933,2.08274,4.21,52870,18.066668,26.966667,29.433332,18.066668,26.966667,29.433332,685122.562500,204126.765625,30462.666016,1415.333374,349.833344,175.733337
4:24:25,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,2.000,529.27,9.39,9.40,10.98,845.85,848.29,185.683334,27.93,1.0444,190,0,14.933,2.08849,4.21,52874,23.333334,35.700001,36.933334,23.000000,35.066666,36.933334,688120.000000,205022.406250,30640.966797,1423.366699,351.333344,176.033340
4:24:55,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,2.000,530.27,9.36,9.37,10.95,845.83,848.36,184.433334,28.14,1.0446,190,0,14.932,2.09858,4.21,52878,24.466667,38.766666,42.766666,23.633333,36.966667,42.766666,691396.937500,206002.593750,30839.767578,1434.633301,354.899994,178.500000
4:25:25,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.998,531.27,9.33,9.35,10.95,845.81,848.28,187.216660,28.34,1.0446,190,0,14.933,2.08303,4.21,52882,30.666666,47.033333,53.466667,28.400000,43.933334,53.266666,695354.812500,207179.328125,31057.800781,1455.866699,362.000000,182.033340
4:25:55,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.997,532.27,9.30,9.33,10.88,845.98,848.32,184.133331,28.47,1.0447,190,0,14.932,2.07500,4.21,52886,28.966667,46.466667,52.266666,27.633333,43.500000,51.933334,699168.937500,208308.203125,31286.900391,1480.666626,368.333344,185.133331
4:26:25,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,1.999,533.27,9.28,9.29,10.90,845.72,848.30,184.816666,28.68,1.0448,190,0,14.933,2.07386,4.21,52890,20.666666,31.933332,32.299999,20.666666,31.933332,32.299999,701840.562500,209120.203125,31425.500000,1491.933350,368.966675,185.733337
4:26:55,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,1.997,534.26,9.25,9.32,10.84,845.80,848.20,182.083328,28.88,1.0448,190,0,14.930,2.10002,4.21,52893,17.900000,26.799999,27.866667,17.900000,26.799999,27.866667,704224.187500,209824.359375,31554.367188,1497.500000,369.966675,186.733337
4:27:25,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,1.996,535.26,9.24,9.25,10.85,845.75,848.15,183.666672,28.91,1.0447,190,0,14.931,2.07357,4.21,52897,18.799999,26.900000,30.166666,18.799999,26.900000,30.166666,706648.000000,210556.031250,31694.166016,1506.133301,373.166656,189.333328
4:27:55,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,1.996,536.26,9.20,9.23,10.80,845.81,848.37,182.716660,28.81,1.0452,190,0,14.930,2.09252,4.21,52900,21.666666,33.533333,37.133335,21.666666,33.533333,37.133335,709528.937500,211412.265625,31847.199219,1521.533325,377.100006,191.866669
4:28:25,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,1.995,537.26,9.20,9.16,10.81,845.84,848.26,184.550003,29.00,1.0450,190,0,14.931,2.07443,4.21,52904,24.266666,34.533333,37.200001,24.266666,34.533333,37.200001,712602.375000,212321.593750,32008.632813,1530.466675,380.000000,193.000000
4:28:55,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,1.996,538.25,9.16,9.16,10.81,845.82,848.23,185.083328,29.09,1.0451,190,0,14.930,2.07443,4.21,52907,25.066668,37.466667,41.733334,25.066668,37.333332,41.733334,715877.375000,213307.171875,32186.132813,1550.333374,384.433319,194.733337
4:29:25,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,1.994,539.25,9.16,9.11,10.73,845.95,848.28,186.083328,29.13,1.0452,190,0,14.929,2.07787,4.21,52910,23.433332,37.666668,39.599998,23.433332,37.633335,39.599998,719033.187500,214238.968750,32362.333984,1569.666626,386.466675,196.333328
4:29:55,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,1.995,540.25,9.13,9.08,10.72,845.78,848.29,183.366669,29.16,1.0453,190,0,14.930,2.08648,4.21,52914,24.600000,35.833332,39.433334,24.600000,35.833332,39.433334,722256.937500,215185.000000,32534.066406,1583.133301,390.666656,198.399994
4:30:25,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,1.993,541.25,9.12,9.08,10.72,845.88,848.32,180.649994,29.04,1.0454,190,0,14.927,2.07844,4.14,52906,21.600000,34.666668,38.466667,21.600000,34.666668,38.466667,725158.687500,216047.937500,32711.132813,1595.866699,394.233337,200.000000
4:30:55,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,1.994,542.24,9.08,8.87,10.69,845.84,848.43,184.733337,29.11,1.0457,190,0,14.920,2.08964,4.13,52890,19.733334,28.166666,29.266666,19.733334,28.166666,29.266666,727675.312500,216794.968750,32830.332031,1601.633301,395.533325,201.300003
4:31:25,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,1.991,543.24,9.05,8.71,10.70,845.74,848.62,183.866669,29.03,1.0460,190,0,14.923,2.07328,4.13,52874,16.000000,24.733334,26.066668,16.000000,24.733334,26.066668,729807.187500,217431.937500,32942.000000,1610.366699,397.299988,202.000000
4:31:55,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,1.991,544.23,9.02,8.57,10.65,845.78,848.80,182.683334,29.20,1.0464,190,0,14.919,2.09454,4.13,52858,20.933332,29.866667,33.200001,20.933332,29.866667,33.200001,732505.437500,218239.765625,33079.800781,1618.766724,400.433319,204.833328
4:32:25,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,1.989,545.23,8.97,8.42,10.60,845.94,848.97,179.883331,28.93,1.0468,189,0,14.918,2.07615,4.12,52842,16.433332,22.299999,22.500000,16.433332,22.299999,22.500000,734619.062500,218876.828125,33181.132813,1623.300049,400.533325,204.933334
4:32:55,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,1.993,546.22,8.94,8.30,10.56,845.82,848.98,183.883331,29.24,1.0469,189,0,14.949,2.07701,4.12,52826,16.900000,27.666666,29.266666,16.900000,27.666666,29.266666,736948.000000,219562.796875,33322.398438,1632.766724,402.100006,206.266663
4:33:25,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.991,547.22,8.91,8.21,10.51,845.80,849.25,183.983337,29.42,1.0473,189,0,14.947,2.08763,4.12,52810,17.933332,28.533333,30.600000,17.933332,28.533333,30.600000,739481.062500,220292.000000,33460.933594,1645.400024,404.666656,206.733337
4:33:55,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,1.991,548.22,8.86,8.12,10.47,845.76,849.21,184.616669,29.35,1.0475,189,0,14.947,2.09137,4.12,52794,20.766666,29.033333,30.266666,20.766666,29.033333,30.266666,742110.187500,221090.265625,33586.734375,1653.199951,406.033325,208.033340
4:34:25,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,1.989,549.21,8.83,8.06,10.44,845.74,849.30,185.466660,29.43,1.0477,188,0,14.947,2.07901,4.12,52779,24.200001,32.700001,34.966667,24.200001,32.700001,34.966667,745191.375000,222019.796875,33722.464844,1659.666626,408.633331,209.366669
4:34:55,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,1.993,550.21,8.80,7.93,10.44,845.74,849.33,183.716660,29.69,1.0478,188,0,14.977,2.09569,4.11,52762,25.333334,36.333332,40.799999,25.066668,36.166668,40.799999,748490.937500,223013.031250,33886.433594,1671.433350,413.100006,212.533340
4:35:25,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,1.995,551.20,8.77,7.88,10.36,845.74,849.37,182.466660,29.98,1.0480,188,0,14.977,2.08332,4.11,52746,25.700001,37.933334,42.266666,25.433332,37.933334,42.266666,751809.000000,223997.500000,34073.398438,1684.500000,417.299988,216.633331
4:35:55,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,1.994,552.20,8.75,7.82,10.33,845.81,849.54,186.383331,30.17,1.0483,188,0,14.976,2.08935,4.11,52730,27.233334,39.766666,41.766666,26.066668,39.500000,41.766666,755278.125000,225016.593750,34264.167969,1695.066650,419.433319,217.966660
4:36:25,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,1.993,553.20,8.73,7.75,10.35,845.78,849.62,185.933334,30.11,1.0484,188,0,14.975,2.08792,4.11,52714,36.700001,57.633335,61.099998,32.033333,49.866665,59.166668,759952.937500,226422.062500,34532.000000,1715.500000,423.033325,220.933334
4:36:55,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,1.991,554.19,8.71,7.68,10.30,845.84,849.70,183.833328,30.38,1.0486,188,0,14.976,2.10031,4.11,52698,33.733334,49.133335,54.099998,30.533333,45.366665,53.599998,764203.062500,227692.359375,34765.000000,1731.133301,428.266663,225.066666
4:37:25,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,1.992,555.19,8.68,7.63,10.32,845.84,849.63,183.216660,30.40,1.0486,188,0,14.977,2.07787,4.11,52682,31.066668,44.633335,46.000000,28.666666,42.733334,46.000000,768003.625000,228842.671875,34982.535156,1740.433350,430.000000,225.533340
4:37:55,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,1.990,556.18,8.65,7.58,10.23,845.75,849.62,184.416672,29.98,1.0487,188,0,14.975,2.09858,4.11,52666,29.733334,40.733334,42.033333,28.466667,40.133335,42.033333,771679.000000,229935.671875,35167.367188,1747.866699,431.633331,226.366669
4:38:25,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,1.991,557.18,8.62,7.53,10.23,845.68,849.65,179.316666,30.25,1.0489,188,0,14.972,2.08504,4.11,52650,27.966667,37.733334,41.066666,26.600000,37.733334,41.066666,775108.937500,230954.437500,35323.601563,1760.500000,434.566681,228.433334
4:38:55,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,1.992,558.18,8.59,7.53,10.21,845.76,849.55,182.149994,30.41,1.0489,188,0,14.973,2.07586,4.10,52635,23.466667,32.400002,34.566666,23.333334,32.400002,34.566666,778034.250000,231824.265625,35462.765625,1768.266724,436.533325,230.399994
4:39:25,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,1.988,559.17,8.57,7.48,10.20,845.74,849.69,185.516663,30.46,1.0491,187,0,14.971,2.08504,4.10,52618,24.500000,37.400002,41.566666,24.500000,37.400002,41.566666,781321.875000,232808.203125,35645.699219,1776.533325,440.966675,233.699997
4:39:55,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,1.993,560.17,8.55,7.51,10.16,845.66,849.56,184.283340,30.01,1.0491,187,0,15.010,2.08389,4.21,52609,20.233334,26.900000,29.400000,20.233334,26.900000,29.400000,783878.125000,233573.468750,35768.000000,1781.933350,443.299988,234.500000
4:40:25,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,1.994,561.16,8.53,7.69,10.14,845.82,849.41,183.566666,30.22,1.0489,187,0,15.015,2.09223,4.21,52621,19.100000,28.000000,30.633333,19.100000,28.000000,30.633333,786364.562500,234315.828125,35903.765625,1790.233276,446.100006,236.266663
4:40:55,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,1.996,562.16,8.52,7.88,10.10,845.75,848.94,179.733337,30.08,1.0484,187,0,15.019,2.09512,4.21,52632,20.066668,31.133333,34.700001,20.066668,31.133333,34.700001,789004.125000,235102.203125,36064.265625,1804.099976,449.666656,238.066666
4:41:25,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,1.998,563.16,8.53,8.05,10.10,845.82,848.78,186.699997,29.69,1.0482,187,0,15.020,2.10146,4.21,52642,16.966667,25.799999,26.233334,16.966667,25.799999,26.233334,791181.812500,235756.937500,36191.601563,1811.166626,450.100006,238.366669
4:41:55,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,2.000,564.16,8.53,8.20,10.15,845.69,848.56,181.266663,29.74,1.0479,187,0,15.022,2.10435,4.21,52651,19.299999,31.633333,33.466667,19.299999,31.633333,33.466667,793824.937500,236549.031250,36342.734375,1821.066650,451.833344,239.366669
4:42:25,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,2.000,565.16,8.53,8.30,10.14,845.72,848.51,186.183334,30.14,1.0478,187,0,15.022,2.08993,4.21,52660,18.000000,26.533333,27.100000,18.000000,26.533333,27.100000,796260.812500,237266.234375,36467.535156,1827.333374,452.700012,239.833328
4:42:55,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,1.998,566.16,8.54,8.38,10.13,845.64,848.27,184.516663,29.90,1.0475,187,0,15.024,2.10725,4.21,52668,18.866667,26.366667,27.400000,18.866667,26.366667,27.400000,798681.812500,237988.000000,36583.765625,1832.833374,454.100006,240.366669
4:43:25,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,2.001,567.16,8.53,8.47,10.11,845.72,848.19,182.933334,29.65,1.0475,187,0,15.024,2.10291,4.21,52676,16.333334,23.900000,27.933332,16.333334,23.900000,27.933332,800821.187500,238633.000000,36701.234375,1839.566650,458.100006,244.366669
4:43:55,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,1.999,568.16,8.54,8.50,10.15,845.69,848.35,188.250000,29.65,1.0476,187,0,15.025,2.09166,4.21,52684,16.633333,24.500000,25.600000,16.633333,24.500000,25.600000,802866.250000,239258.906250,36841.433594,1844.933350,459.033325,245.300003
4:44:25,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,2.003,569.16,8.54,8.57,10.15,845.64,848.06,185.233337,29.74,1.0473,187,0,15.028,2.09656,4.21,52692,16.333334,24.833334,25.933332,16.333334,24.833334,25.933332,805020.000000,239896.406250,36973.964844,1851.033325,460.600006,245.866669
4:44:55,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,2.001,570.16,8.53,8.57,10.08,845.67,848.04,185.333328,29.87,1.0473,187,0,15.026,2.10898,4.21,52699,18.766666,27.299999,27.833334,18.766666,27.299999,27.833334,807551.000000,240635.906250,37102.699219,1857.199951,461.333344,245.866669
4:45:25,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,2.003,571.16,8.53,8.61,10.10,845.67,848.04,186.000000,29.93,1.0473,187,0,15.026,2.09540,4.21,52707,19.299999,27.433332,28.566668,19.299999,27.433332,28.566668,810041.000000,241384.906250,37237.898438,1864.333374,462.233337,245.866669
4:45:55,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,2.000,572.16,8.53,8.61,10.12,845.69,847.98,182.066666,29.46,1.0472,187,0,15.025,2.10146,4.21,52714,20.900000,29.299999,30.933332,20.900000,29.299999,30.933332,812811.437500,242199.171875,37387.867188,1870.433350,463.233337,246.366669
4:46:25,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,2.002,573.16,8.53,8.64,10.15,845.67,847.96,184.300003,29.69,1.0472,187,0,15.029,2.09396,4.21,52721,22.433332,32.333332,35.366665,22.433332,32.333332,35.366665,815676.687500,243057.328125,37532.800781,1882.733276,466.100006,246.733337
4:46:55,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,2.000,574.16,8.51,8.62,10.15,845.63,847.91,182.766663,29.63,1.0472,187,0,15.028,2.08878,4.21,52727,25.266666,33.933334,36.900002,25.266666,33.933334,36.900002,818869.187500,244011.093750,37695.765625,1891.099976,468.500000,248.500000
4:47:25,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,2.002,575.16,8.52,8.64,10.14,845.54,847.99,185.800003,29.76,1.0472,187,0,15.025,2.10696,4.21,52734,24.766666,32.700001,36.533333,24.766666,32.700001,36.533333,822065.000000,244944.203125,37847.699219,1899.000000,472.100006,252.100006
4:47:55,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,2.001,576.16,8.51,8.63,10.10,845.63,847.91,184.366669,29.73,1.0472,187,0,15.026,2.09367,4.21,52740,27.366667,38.666668,39.400002,26.900000,38.299999,39.400002,825534.812500,245970.031250,38018.933594,1907.133301,472.700012,252.399994
4:48:25,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,2.002,577.17,8.50,8.61,10.10,845.73,848.02,186.783340,29.65,1.0474,187,0,15.025,2.10493,4.21,52747,26.900000,38.133335,41.000000,26.533333,38.133335,41.000000,828883.875000,246974.968750,38189.167969,1918.833374,475.500000,253.466660
4:48:55,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,2.002,578.17,8.49,8.61,10.10,845.65,847.97,187.000000,29.73,1.0473,187,0,15.028,2.09598,4.21,52753,27.366667,36.933334,39.233334,26.766666,36.933334,39.233334,832308.812500,248001.531250,38341.734375,1925.599976,477.966675,255.699997
4:49:25,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,1.999,579.17,8.49,8.59,10.08,845.50,847.99,181.850006,29.52,1.0474,187,0,15.028,2.10204,4.21,52759,25.933332,37.533333,39.366665,25.533333,37.266666,39.366665,835646.187500,248991.328125,38504.867188,1934.966675,479.966675,256.033325
4:49:55,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,1.999,580.17,8.49,8.58,10.07,845.65,847.99,183.966660,29.83,1.0474,187,0,15.026,2.09223,4.21,52765,30.366667,44.233334,46.933334,28.566668,42.099998,46.933334,839410.000000,250119.859375,38697.101563,1950.633301,482.799988,257.833344
4:50:25,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,1.999,581.17,8.48,8.57,10.11,845.58,847.81,185.233337,29.54,1.0472,187,0,15.026,2.08562,4.21,52771,32.299999,45.166668,47.766666,29.600000,42.633335,47.766666,843424.187500,251323.500000,38906.000000,1958.333374,485.266663,259.166656
4:50:55,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,1.999,582.16,8.49,8.58,10.11,845.60,847.94,184.533340,29.71,1.0473,187,0,15.026,2.09339,4.21,52776,29.833334,44.666668,48.599998,28.366667,42.533333,48.599998,847190.187500,252453.031250,39098.101563,1977.366699,489.299988,262.100006
4:51:25,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,2.000,583.17,8.46,8.56,10.12,845.61,848.00,186.649994,29.58,1.0475,187,0,15.023,2.08935,4.21,52782,32.200001,48.166668,49.733334,29.766666,44.733334,49.733334,851257.187500,253657.734375,39327.734375,1988.966675,491.133331,262.366669
4:51:55,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,2.001,584.17,8.48,8.53,10.07,845.53,847.95,183.816666,29.58,1.0474,187,0,15.026,2.08792,4.21,52787,27.799999,41.533333,43.400002,27.133333,40.700001,43.400002,854845.437500,254734.265625,39514.332031,2000.566650,493.266663,263.433319
4:52:25,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.997,585.16,8.48,8.53,10.09,845.37,847.97,186.233337,29.89,1.0474,187,0,15.025,2.10291,4.21,52793,36.299999,51.766666,55.833332,31.966667,46.966667,55.166668,859475.062500,256095.265625,39747.464844,2013.533325,497.600006,265.333344
4:52:55,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,2.000,586.16,8.47,8.51,10.06,845.50,847.95,186.050003,29.75,1.0474,187,0,15.025,2.08619,4.21,52798,41.599998,61.466667,68.266670,35.133335,52.166668,65.199997,864519.437500,257607.437500,40026.832031,2037.066650,504.600006,270.066681
4:53:25,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.999,587.16,8.46,8.49,10.07,845.58,847.87,183.716660,30.02,1.0473,187,0,15.024,2.10320,4.21,52803,38.299999,55.966667,59.900002,33.133335,49.299999,58.799999,869250.125000,259018.968750,40275.199219,2055.233398,508.633331,272.100006
4:53:55,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.999,588.16,8.46,8.59,10.02,845.58,847.97,183.800003,30.07,1.0474,187,0,15.025,2.09800,4.21,52808,38.466667,57.000000,60.799999,33.299999,50.233334,59.666668,874097.062500,260477.734375,40541.035156,2071.933350,513.299988,273.833344
4:54:25,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,2.000,589.16,8.46,8.49,10.05,845.50,847.95,185.233337,30.02,1.0474,187,0,15.025,2.07844,4.21,52813,34.433334,50.333332,56.200001,30.966667,45.833332,56.066666,878471.375000,261774.531250,40773.199219,2089.733398,519.733337,276.799988
4:54:55,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,1.998,590.16,8.47,8.53,10.05,845.61,848.03,185.983337,30.06,1.0475,187,0,15.023,2.08648,4.21,52818,32.966667,44.533333,48.400002,30.733334,42.799999,48.400002,882506.000000,262999.531250,40966.933594,2097.966553,523.633362,279.600006
4:55:25,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,2.000,591.16,8.45,8.46,10.05,845.66,847.98,184.533340,29.92,1.0475,187,0,15.023,2.10551,4.21,52823,28.766666,42.033333,43.700001,27.766666,40.833332,43.700001,886203.875000,264097.625000,41156.964844,2106.100098,525.766663,280.933319
4:55:55,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,1.998,592.16,8.45,8.48,10.05,845.61,847.98,187.133331,29.91,1.0475,187,0,15.023,2.09079,4.21,52828,21.666666,33.166668,33.966667,21.633333,33.166668,33.966667,889098.187500,264957.781250,41315.332031,2114.433350,526.933350,280.966675
4:56:25,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,1.997,593.16,8.44,8.48,10.05,845.56,848.01,181.050003,29.84,1.0476,187,0,15.024,2.09022,4.21,52832,17.700001,24.466667,26.366667,17.700001,24.466667,26.366667,891378.625000,265635.843750,41417.132813,2119.166748,528.666687,281.600006
4:56:55,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.998,594.16,8.44,8.46,10.02,845.64,848.01,186.266663,30.02,1.0476,187,0,15.023,2.09713,4.21,52837,15.666667,24.033333,25.299999,15.666667,24.033333,25.299999,893464.000000,266263.687500,41534.964844,2126.233398,529.466675,282.333344
4:57:25,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,1.996,595.16,8.44,8.44,10.02,845.59,848.01,186.283340,29.82,1.0476,187,0,15.023,2.08763,4.21,52841,17.366667,25.566668,27.833334,17.366667,25.566668,27.833334,895771.062500,266955.156250,41651.464844,2133.899902,531.200012,284.066681
4:57:55,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,1.997,596.15,8.43,8.43,10.03,845.69,848.01,186.383331,29.60,1.0476,187,0,15.022,2.09454,4.21,52846,17.033333,22.866667,24.633333,17.033333,22.866667,24.633333,898012.562500,267619.062500,41753.535156,2137.300049,532.599976,285.466675
4:58:25,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,1.997,597.15,8.42,8.42,9.99,845.69,848.09,183.466660,30.04,1.0477,187,0,15.024,2.08792,4.21,52850,15.766666,21.900000,25.133333,15.766666,21.900000,25.133333,900067.375000,268231.437500,41868.667969,2144.699951,535.799988,288.233337
4:58:55,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,1.997,598.15,8.40,8.38,9.99,845.59,848.00,185.483337,30.04,1.0477,187,0,15.022,2.08073,4.21,52854,15.033334,21.166666,22.666666,15.033334,21.166666,22.666666,902123.625000,268835.187500,41962.933594,2149.699951,537.666687,288.333344
4:59:25,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,1.996,599.15,8.39,8.36,10.01,845.64,848.07,186.300003,30.12,1.0478,187,0,15.025,2.09166,4.21,52858,15.933333,21.933332,24.733334,15.933333,21.933332,24.733334,904166.812500,269450.343750,42069.332031,2156.399902,541.366638,289.200012
4:59:55,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,1.995,600.15,8.39,8.38,9.98,845.59,848.13,189.350006,30.05,1.0479,187,0,15.023,2.07071,4.21,52862,17.833334,21.799999,22.633333,17.833334,21.799999,22.633333,906333.000000,270102.093750,42166.398438,2159.066650,542.466675,289.200012
5:00:25,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,1.996,601.14,8.37,8.32,9.97,845.60,848.05,182.899994,30.15,1.0479,187,0,15.024,2.08763,4.21,52866,15.933333,23.333334,24.066668,15.933333,23.333334,24.066668,908438.687500,270729.281250,42281.132813,2162.699951,543.700012,289.200012
5:00:55,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,1.996,602.14,8.36,8.35,9.94,845.58,848.08,184.649994,30.13,1.0479,187,0,15.022,2.08131,4.21,52870,16.000000,22.766666,23.233334,16.000000,22.766666,23.233334,910462.250000,271332.375000,42394.167969,2166.399902,544.099976,289.200012
5:01:25,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,1.995,603.14,8.35,8.31,9.94,845.47,848.11,187.300003,30.24,1.0480,187,0,15.022,2.07443,4.21,52874,15.300000,23.366667,23.533333,15.300000,23.366667,23.533333,912499.187500,271928.968750,42509.300781,2171.566650,544.299988,289.266663
5:01:55,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,1.996,604.14,8.32,8.30,9.91,845.64,847.99,181.449997,29.90,1.0480,187,0,15.021,2.10580,4.21,52878,12.833333,18.666666,19.600000,12.833333,18.666666,19.600000,914216.812500,272429.500000,42603.500000,2177.533447,545.299988,290.266663
5:02:25,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,1.994,605.13,8.29,8.30,9.90,845.51,847.95,185.300003,29.63,1.0481,187,0,15.022,2.10031,4.21,52882,12.200000,18.133333,18.799999,12.200000,18.133333,18.799999,915810.937500,272905.062500,42690.367188,2184.333252,546.000000,290.966675
5:02:55,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,1.994,606.13,8.26,8.27,9.90,845.52,847.90,183.800003,29.75,1.0481,187,0,15.021,2.07987,4.21,52885,13.100000,19.133333,20.066668,13.100000,19.133333,20.066668,917556.562500,273412.687500,42784.367188,2189.133301,546.833313,291.799988
5:03:25,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,1.994,607.13,8.25,8.24,9.90,845.39,847.90,184.766663,30.01,1.0482,187,0,15.021,2.08619,4.21,52889,15.100000,20.100000,21.766666,15.100000,20.100000,21.766666,919399.312500,273976.125000,42870.765625,2193.133301,548.366638,293.266663
5:03:55,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,1.994,608.13,8.24,8.26,9.87,845.47,847.88,184.300003,30.01,1.0482,187,0,15.020,2.09627,4.21,52892,14.933333,21.100000,25.533333,14.933333,21.100000,25.533333,921390.562500,274562.531250,42962.566406,2202.566650,553.233337,294.866669
5:04:25,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,1.993,609.12,8.23,8.24,9.86,845.45,847.96,185.416672,30.05,1.0483,187,0,15.020,2.08820,4.21,52896,18.000000,25.766666,27.466667,18.000000,25.766666,27.466667,923650.937500,275233.781250,43081.699219,2210.266602,554.966675,295.433319
5:04:55,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,1.994,610.12,8.21,8.19,9.85,845.45,847.89,185.916672,30.29,1.0483,187,0,15.019,2.09195,4.21,52899,18.633333,29.066668,31.933332,18.633333,29.066668,31.933332,926119.812500,275977.718750,43203.832031,2221.699951,557.966675,297.533325
5:05:25,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,1.993,611.12,8.20,8.19,9.81,845.53,847.97,183.333328,30.27,1.0484,187,0,15.019,2.09051,4.21,52903,22.600000,31.700001,33.766666,22.600000,31.700001,33.766666,928966.812500,276820.531250,43331.000000,2229.266602,560.233337,298.933319
5:05:55,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,1.993,612.11,8.18,8.10,9.82,845.59,848.02,184.566666,30.29,1.0486,187,0,15.021,2.08878,4.21,52906,24.333334,35.766666,37.966667,24.333334,35.766666,37.966667,932052.562500,277721.625000,43499.101563,2241.899902,562.833313,299.633331
5:06:25,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,1.992,613.11,8.18,8.14,9.84,845.51,848.08,183.050003,30.24,1.0486,187,0,15.020,2.08935,4.21,52909,25.333334,35.233334,35.233334,25.333334,35.233334,35.233334,935240.187500,278649.625000,43647.332031,2246.600098,562.833313,299.633331
5:06:55,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,1.993,614.10,8.16,8.12,9.77,845.61,847.96,180.949997,30.43,1.0485,187,0,15.017,2.09656,4.14,52910,29.266666,41.200001,43.200001,28.200001,40.700001,43.200001,938848.187500,279722.718750,43824.566406,2257.600098,564.733337,301.366669
5:07:25,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,1.991,615.10,8.17,8.02,9.77,845.59,848.29,185.850006,30.39,1.0489,187,0,15.015,2.08677,4.13,52894,22.033333,32.833332,35.266666,22.033333,32.833332,35.266666,941673.812500,280569.281250,43964.000000,2264.533447,567.233337,303.533325
5:07:55,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,1.989,616.09,8.14,7.83,9.78,845.65,848.47,183.000000,30.16,1.0493,187,0,15.012,2.09598,4.13,52878,19.299999,26.933332,29.900000,19.299999,26.933332,29.900000,944114.937500,281291.218750,44088.433594,2272.833252,570.633362,305.733337
5:08:25,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,1.987,617.09,8.10,7.66,9.73,845.55,848.63,184.466660,30.32,1.0496,186,0,15.011,2.08274,4.13,52863,16.700001,23.333334,26.500000,16.700001,23.333334,26.500000,946284.187500,281940.406250,44188.000000,2280.933350,573.633362,308.033325
5:08:55,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,1.992,618.08,8.08,7.53,9.69,845.53,848.67,184.866669,30.37,1.0497,186,0,15.041,2.08820,4.12,52846,16.033333,23.566668,25.500000,16.033333,23.566668,25.500000,948443.375000,282567.343750,44291.199219,2290.600098,575.633362,309.333344
5:09:25,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,1.991,619.08,8.05,7.43,9.70,845.66,848.80,183.300003,30.27,1.0500,186,0,15.041,2.08993,4.12,52831,15.633333,22.233334,23.600000,15.633333,22.233334,23.600000,950520.250000,283163.125000,44402.601563,2299.433350,577.000000,310.066681
5:09:55,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,1.990,620.07,8.03,7.32,9.69,845.54,848.97,185.050003,30.38,1.0503,186,0,15.035,2.09281,4.12,52815,16.366667,22.100000,24.033333,16.366667,22.100000,24.033333,952569.000000,283781.343750,44515.000000,2303.666748,579.233337,310.766663
5:10:25,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,1.989,621.07,7.98,7.22,9.60,845.50,848.93,179.600006,30.41,1.0504,186,0,15.034,2.09800,4.11,52799,15.200000,20.633333,24.166666,15.200000,20.633333,24.166666,954602.937500,284371.656250,44617.800781,2310.066650,582.799988,312.766663
5:10:55,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,1.988,622.06,7.95,7.12,9.63,845.51,849.02,182.399994,30.46,1.0507,186,0,15.035,2.09195,4.11,52783,15.033334,19.766666,21.333334,15.033334,19.766666,21.333334,956577.375000,284945.062500,44704.433594,2313.600098,584.533325,313.899994
5:11:25,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,1.987,623.06,7.93,7.07,9.60,845.51,849.08,185.916672,30.33,1.0508,186,0,15.033,2.10002,4.11,52767,14.533334,20.566668,21.600000,14.533334,20.566668,21.600000,958427.437500,285500.500000,44794.265625,2318.399902,585.266663,314.633331
5:11:55,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,1.986,624.05,7.92,6.98,9.53,845.51,849.13,186.266663,30.58,1.0509,186,0,15.034,2.09339,4.11,52751,14.866667,20.000000,20.966667,14.866667,20.000000,20.966667,960300.375000,286070.843750,44866.066406,2324.633301,586.366638,315.633331
5:12:25,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,1.985,625.04,7.88,6.94,9.51,845.44,849.30,185.166672,30.89,1.0513,185,0,15.033,2.08878,4.10,52735,16.833334,24.333334,27.133333,16.833334,24.333334,27.133333,962443.625000,286717.343750,44971.535156,2335.633301,589.133362,316.933319
5:12:55,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,1.989,626.04,7.84,6.90,9.52,845.50,849.16,185.416672,30.93,1.0512,184,0,15.066,2.08878,4.11,52720,17.433332,24.966667,28.933332,17.433332,24.966667,28.933332,964743.750000,287392.156250,45076.000000,2344.300049,593.466675,319.533325
5:13:25,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,1.995,627.03,7.82,6.82,9.44,845.56,849.16,185.816666,30.82,1.0513,184,0,15.102,2.10233,4.10,52703,17.566668,23.333334,24.100000,17.566668,23.333334,24.100000,967022.250000,288057.687500,45152.734375,2350.866699,594.066650,319.966675
5:13:55,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,1.997,628.03,7.81,6.74,9.45,845.43,849.43,186.383331,31.18,1.0517,184,0,15.099,2.10551,4.11,52688,16.833334,23.000000,24.666666,16.833334,23.000000,24.666666,969210.250000,288697.062500,45233.132813,2359.766602,595.466675,321.366669
5:14:25,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,1.995,629.03,7.79,6.72,9.41,845.38,849.30,184.050003,31.33,1.0516,184,0,15.101,2.10407,4.10,52671,19.433332,25.700001,26.066668,19.433332,25.700001,26.066668,971700.000000,289431.406250,45329.933594,2362.933350,595.799988,321.700012
5:14:55,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,1.994,630.03,7.77,6.69,9.38,845.39,849.31,185.033340,31.34,1.0517,184,0,15.099,2.09627,4.10,52656,17.266666,24.066668,24.166666,17.266666,24.066668,24.166666,973898.187500,290088.000000,45445.300781,2366.466553,595.900024,321.700012
5:15:25,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,1.993,631.02,7.74,6.63,9.39,845.49,849.29,185.733337,31.38,1.0518,184,0,15.102,2.09281,4.21,52642,22.266666,30.633333,33.500000,22.266666,30.633333,33.500000,976703.812500,290904.968750,45587.464844,2374.766602,599.200012,322.866669
5:15:55,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,1.995,632.02,7.72,6.81,9.43,845.35,849.00,184.649994,31.61,1.0515,184,0,15.106,2.10204,4.21,52653,22.333334,31.266666,33.099998,22.333334,31.266666,33.099998,979478.250000,291738.062500,45726.535156,2383.666748,601.166687,324.233337
5:16:25,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,1.996,633.02,7.73,6.99,9.38,845.48,848.76,181.050003,31.48,1.0511,184,0,15.110,2.10841,4.21,52663,25.733334,34.833332,37.700001,25.733334,34.833332,37.700001,982504.125000,292657.531250,45886.101563,2390.399902,603.933350,326.166656
5:16:55,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,1.997,634.02,7.73,7.17,9.35,845.45,848.74,188.449997,31.56,1.0511,184,0,15.112,2.09108,4.21,52673,24.100000,32.366665,35.466667,24.100000,32.366665,35.466667,985396.937500,293525.375000,46037.199219,2399.766602,606.233337,327.566681
5:17:25,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,2.000,635.02,7.72,7.29,9.38,845.50,848.37,185.016663,31.32,1.0507,184,0,15.113,2.10609,4.21,52681,20.166666,27.766666,29.166666,20.166666,27.766666,29.166666,987881.000000,294271.093750,46147.199219,2407.766602,607.500000,328.366669
5:17:55,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,1.998,636.02,7.71,7.43,9.39,845.43,848.35,187.083328,31.56,1.0507,184,0,15.114,2.09079,4.21,52690,16.100000,22.633333,24.166666,16.100000,22.633333,24.166666,990019.875000,294896.343750,46241.800781,2414.466553,609.266663,329.633331
5:18:25,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,1.999,637.02,7.72,7.46,9.35,845.48,848.16,187.866669,31.45,1.0504,184,0,15.115,2.10638,4.21,52697,17.299999,26.500000,29.833334,17.299999,26.500000,29.833334,992262.812500,295552.312500,46375.332031,2424.600098,612.433350,331.233337
5:18:55,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,1.999,638.02,7.71,7.57,9.35,845.30,848.08,184.133331,31.51,1.0504,184,0,15.116,2.11740,4.21,52705,17.233334,24.799999,25.666666,17.233334,24.799999,25.666666,994501.750000,296205.625000,46495.066406,2428.833252,613.666687,331.733337
5:19:25,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,1.999,639.01,7.70,7.64,9.36,845.32,848.03,186.933334,31.61,1.0503,184,0,15.116,2.09396,4.21,52712,18.033333,28.100000,28.933332,18.033333,28.100000,28.933332,996767.375000,296889.156250,46626.800781,2440.033447,615.099976,332.366669
5:19:55,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,2.002,640.02,7.69,7.68,9.36,845.43,847.98,186.483337,31.20,1.0503,184,0,15.117,2.11594,4.21,52719,17.000000,25.633333,27.333334,17.000000,25.633333,27.333334,999060.812500,297558.218750,46748.601563,2448.966553,616.666687,333.700012
5:20:25,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,2.000,641.02,7.69,7.72,9.34,845.43,847.88,184.716660,31.27,1.0502,184,0,15.117,2.10262,4.21,52726,19.066668,26.966667,28.900000,19.066668,26.966667,28.900000,1001430.000000,298263.187500,46874.132813,2454.699951,618.966675,334.733337
5:20:55,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,2.000,642.02,7.69,7.73,9.35,845.38,847.77,186.083328,31.20,1.0501,184,0,15.116,2.10320,4.21,52733,18.233334,27.600000,29.466667,18.233334,27.600000,29.466667,1003729.437500,298965.812500,47016.300781,2461.833252,621.099976,335.766663
5:21:25,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,2.000,643.02,7.67,7.73,9.35,845.51,847.83,187.833328,31.08,1.0502,184,0,15.116,2.08820,4.21,52739,16.033333,22.900000,22.900000,16.033333,22.900000,22.900000,1005760.187500,299575.906250,47119.898438,2467.366699,621.099976,335.766663
5:21:55,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,2.000,644.02,7.66,7.78,9.32,845.39,847.86,184.566666,31.33,1.0503,184,0,15.117,2.10927,4.21,52746,17.400000,25.666666,27.200001,17.400000,25.666666,27.200001,1007924.250000,300223.031250,47239.433594,2475.133301,622.500000,337.166656
5:22:25,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,2.001,645.02,7.65,7.74,9.31,845.39,847.70,187.466660,31.30,1.0501,184,0,15.116,2.10291,4.21,52752,16.033333,23.900000,25.666666,16.033333,23.900000,25.666666,1010056.125000,300840.156250,47346.167969,2484.100098,624.133362,338.433319
5:22:55,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,1.999,646.01,7.64,7.76,9.27,845.52,847.52,185.550003,31.45,1.0499,184,0,15.117,2.10870,4.21,52758,16.200001,24.366667,26.766666,16.200001,24.366667,26.766666,1012234.687500,301480.468750,47461.800781,2494.166748,626.599976,339.866669
5:23:25,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.997,647.01,7.63,7.76,9.30,845.39,847.60,183.449997,31.31,1.0501,184,0,15.117,2.10378,4.21,52764,16.799999,25.633333,29.166666,16.799999,25.633333,29.166666,1014472.250000,302136.281250,47584.765625,2502.933350,630.700012,341.666656
5:23:55,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,2.000,648.01,7.60,7.77,9.29,845.35,847.65,185.983337,31.02,1.0503,184,0,15.119,2.09742,4.21,52770,15.266666,22.733334,23.166666,15.266666,22.733334,23.166666,1016510.687500,302742.031250,47682.101563,2509.000000,631.400024,341.899994
5:24:25,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.999,649.01,7.59,7.77,9.30,845.30,847.55,187.233337,30.95,1.0502,184,0,15.117,2.09512,4.21,52775,12.800000,20.233334,21.266666,12.800000,20.233334,21.266666,1018315.625000,303278.031250,47780.898438,2513.733398,632.166687,341.899994
5:24:55,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.998,650.01,7.59,7.77,9.24,845.30,847.55,187.633331,30.94,1.0502,184,0,15.117,2.10262,4.21,52781,13.700000,21.233334,21.233334,13.700000,21.233334,21.233334,1020187.437500,303830.781250,47877.367188,2516.966553,632.266663,341.899994
5:25:25,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.996,651.01,7.57,7.72,9.20,845.28,847.48,185.683334,30.94,1.0502,184,0,15.117,2.07815,4.21,52786,15.000000,22.966667,23.933332,15.000000,22.966667,23.933332,1022262.187500,304428.000000,47979.566406,2523.766602,633.066650,342.700012
5:25:55,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.997,652.01,7.55,7.70,9.22,845.31,847.46,186.100006,30.99,1.0502,184,0,15.116,2.09656,4.21,52792,14.866667,22.733334,22.733334,14.866667,22.733334,22.733334,1024197.875000,305009.218750,48076.300781,2527.533447,633.200012,342.799988
5:26:25,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,1.999,653.01,7.54,7.69,9.23,845.31,847.46,185.783340,31.08,1.0503,184,0,15.119,2.09627,4.21,52797,20.066668,31.100000,33.799999,20.066668,31.066668,33.799999,1026844.562500,305788.125000,48205.199219,2542.366699,636.533325,344.000000
5:26:55,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.999,654.01,7.54,7.70,9.22,845.38,847.57,184.699997,31.05,1.0504,184,0,15.116,2.10870,4.21,52802,33.366665,52.366665,56.333332,30.433332,47.599998,56.066666,1030994.687500,307037.625000,48457.566406,2562.033447,640.433350,345.600006
5:27:25,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,1.999,655.01,7.53,7.60,9.19,845.34,847.49,185.449997,31.17,1.0503,184,0,15.117,2.08619,4.21,52807,28.700001,42.099998,43.366665,27.333334,41.133335,43.366665,1034512.125000,308106.187500,48648.867188,2572.033447,641.799988,346.733337
5:27:55,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,2.000,656.01,7.53,7.68,9.17,845.36,847.39,185.266663,31.31,1.0502,184,0,15.115,2.10378,4.21,52812,33.833332,50.466667,54.466667,30.466667,46.333332,54.466667,1038648.687500,309347.843750,48879.964844,2590.600098,646.533325,349.433319
5:28:25,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,2.000,657.01,7.53,7.69,9.18,845.23,847.61,185.733337,31.37,1.0505,184,0,15.116,2.10233,4.21,52817,28.366667,41.666668,48.666668,27.366667,40.500000,48.666668,1042150.562500,310413.531250,49062.601563,2605.399902,653.666687,353.500000
5:28:55,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,2.003,658.01,7.52,7.64,9.14,845.26,847.65,185.250000,31.41,1.0506,184,0,15.115,2.09973,4.21,52822,20.799999,32.866665,35.933334,20.799999,32.866665,35.933334,1044863.875000,311229.406250,49221.398438,2616.966553,656.833313,354.333344
5:29:25,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.989,659.00,7.50,7.63,9.19,845.34,847.54,182.833328,31.02,1.0505,184,0,15.115,2.10493,4.21,52827,13.600000,20.766666,23.000000,13.600000,20.766666,23.000000,1046792.187500,311781.906250,49314.035156,2624.866699,659.799988,355.033325
5:29:55,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.996,660.00,7.49,7.62,9.16,845.21,847.43,184.899994,31.21,1.0504,184,0,15.115,2.08332,4.21,52831,15.500000,22.400000,22.799999,15.500000,22.400000,22.799999,1048719.000000,312367.000000,49417.699219,2628.333252,660.200012,355.266663
5:30:25,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.996,661.00,7.48,7.64,9.16,845.29,847.54,185.283340,31.22,1.0506,184,0,15.115,2.08361,4.21,52836,16.166666,25.500000,26.166666,16.166666,25.500000,26.166666,1050844.000000,313004.343750,49531.699219,2634.399902,661.000000,355.633331
5:30:55,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.994,662.00,7.47,7.60,9.14,845.24,847.38,184.350006,31.13,1.0504,184,0,15.115,2.09973,4.21,52840,12.766666,20.566668,21.933332,12.766666,20.566668,21.933332,1052556.250000,313528.156250,49633.832031,2642.166748,662.599976,355.666656
5:31:25,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.994,662.99,7.46,7.60,9.16,845.27,847.38,184.750000,31.16,1.0505,184,0,15.115,2.08907,4.21,52844,16.566668,23.766666,25.233334,16.566668,23.766666,25.233334,1054654.500000,314160.718750,49748.433594,2648.399902,663.799988,356.200012
5:31:55,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.995,663.99,7.45,7.62,9.10,845.20,847.46,182.216660,31.23,1.0506,184,0,15.115,2.09512,4.21,52849,15.000000,19.299999,20.799999,15.000000,19.299999,20.799999,1056546.500000,314715.406250,49837.734375,2652.100098,665.133362,356.333344
5:32:25,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,1.994,664.99,7.44,7.58,9.09,845.17,847.36,185.066666,31.22,1.0505,184,0,15.115,2.08447,4.21,52853,20.666666,31.633333,33.099998,20.666666,31.633333,33.099998,1059190.875000,315502.906250,49983.832031,2662.133301,666.566650,357.033325
5:32:55,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,1.996,665.98,7.42,7.60,9.09,845.10,847.39,185.100006,31.13,1.0506,184,0,15.114,2.09483,4.21,52857,22.933332,32.099998,37.466667,22.933332,32.099998,37.466667,1061952.375000,316326.625000,50115.000000,2676.233398,672.233337,359.500000
5:33:25,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,1.996,666.98,7.42,7.56,9.07,845.20,847.39,186.033340,31.13,1.0506,184,0,15.115,2.10435,4.21,52861,21.833334,29.233334,29.633333,21.833334,29.233334,29.633333,1064604.250000,317106.156250,50232.964844,2679.933350,672.833313,359.600006
5:33:55,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,1.992,667.98,7.40,7.54,9.09,845.13,847.40,184.783340,31.20,1.0507,184,0,15.113,2.09195,4.21,52865,19.066668,26.566668,27.533333,19.066668,26.566668,27.533333,1067045.000000,317829.531250,50339.332031,2686.033447,673.666687,359.866669
5:34:25,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,1.994,668.98,7.38,7.51,9.05,845.16,847.38,183.583328,31.23,1.0508,184,0,15.116,2.08619,4.21,52869,22.166666,30.100000,33.566666,22.166666,30.100000,33.566666,1069761.500000,318646.718750,50478.464844,2692.166748,676.833313,362.633331
5:34:55,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,1.990,669.97,7.37,7.49,9.03,845.29,847.46,184.166672,31.32,1.0509,184,0,15.116,2.09569,4.21,52873,25.066668,37.400002,38.433334,25.066668,37.400002,38.433334,1072985.250000,319609.562500,50650.332031,2699.966553,677.866638,363.366669
5:35:25,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,1.996,670.97,7.37,7.50,8.99,845.16,847.25,184.149994,31.30,1.0507,184,0,15.115,2.09944,4.21,52876,28.799999,42.333332,43.633335,27.933332,41.299999,43.633335,1076546.625000,320675.093750,50831.167969,2712.500000,678.933350,364.433319
5:35:55,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,1.992,671.97,7.35,7.48,8.99,845.21,847.44,185.566666,31.18,1.0510,184,0,15.115,2.09396,4.21,52880,24.600000,35.599998,37.766666,24.500000,35.599998,37.766666,1079669.500000,321596.718750,50964.332031,2725.399902,681.933350,365.000000
5:36:25,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,1.994,672.96,7.36,7.44,9.02,845.03,847.37,183.149994,31.51,1.0508,184,0,15.113,2.08820,4.21,52884,15.233334,25.266666,27.900000,15.233334,25.266666,27.900000,1081768.250000,322218.718750,51074.464844,2737.866699,685.099976,366.299988
5:36:55,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,1.991,673.96,7.33,7.45,9.01,845.04,847.37,186.266663,31.44,1.0510,184,0,15.114,2.10175,4.21,52887,16.166666,24.533333,24.966667,16.166666,24.533333,24.966667,1083919.750000,322856.718750,51198.167969,2743.500000,685.733337,366.933319
5:37:25,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,1.992,674.95,7.33,7.41,8.97,845.07,847.41,183.833328,31.53,1.0510,184,0,15.112,2.10493,4.21,52891,14.166667,19.966667,20.033333,14.166667,19.966667,20.033333,1085796.000000,323419.500000,51292.632813,2744.966553,685.900024,366.933319
5:37:55,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,1.993,675.95,7.31,7.37,8.98,845.05,847.46,183.800003,31.53,1.0511,184,0,15.113,2.09656,4.21,52894,13.600000,20.633333,22.799999,13.600000,20.633333,22.799999,1087645.875000,323968.937500,51387.500000,2749.866699,688.533325,367.799988
5:38:25,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,1.991,676.95,7.31,7.39,8.97,845.07,847.38,184.983337,31.76,1.0510,184,0,15.114,2.10609,4.21,52897,15.266666,23.366667,27.000000,15.266666,23.366667,27.000000,1089680.250000,324580.875000,51495.101563,2757.199951,692.566650,370.299988
5:38:55,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,1.992,677.94,7.29,7.31,8.91,844.97,847.40,185.416672,31.74,1.0511,184,0,15.113,2.08648,4.21,52901,17.633333,24.566668,25.700001,17.633333,24.566668,25.700001,1091973.000000,325259.937500,51612.734375,2759.333252,693.566650,371.299988
5:39:25,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,1.992,678.94,7.29,7.31,8.92,845.02,847.40,183.733337,31.72,1.0511,184,0,15.114,2.08418,4.21,52904,21.600000,29.633333,31.100000,21.600000,29.633333,31.100000,1094629.500000,326046.437500,51757.101563,2765.666748,694.700012,372.433319
5:39:55,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,1.992,679.93,7.28,7.29,8.89,845.02,847.54,181.333328,31.77,1.0513,184,0,15.113,2.08590,4.21,52907,21.333334,29.100000,30.733334,21.333334,29.100000,30.733334,1097266.250000,326820.218750,51876.898438,2773.566650,696.766663,374.033325
5:40:25,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,1.989,680.93,7.26,7.22,8.87,845.08,847.62,184.116669,31.68,1.0515,184,0,15.108,2.10002,4.13,52894,18.033333,25.600000,27.733334,18.033333,25.600000,27.733334,1099598.500000,327512.500000,51976.367188,2779.666748,698.733337,375.566681
5:40:55,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,1.988,681.92,7.26,6.99,8.91,845.13,847.79,181.266663,31.73,1.0517,183,0,15.103,2.08993,4.12,52878,21.900000,31.700001,32.500000,21.900000,31.700001,32.500000,1102377.125000,328352.968750,52121.234375,2784.399902,699.799988,375.666656
5:41:25,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,1.992,682.92,7.24,6.85,8.90,845.00,848.00,182.250000,31.76,1.0521,183,0,15.139,2.11333,4.12,52863,21.266666,28.866667,32.833332,21.266666,28.866667,32.833332,1105029.125000,329146.343750,52249.765625,2796.199951,704.466675,376.966675
5:41:55,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,1.990,683.91,7.21,6.70,8.89,845.11,848.20,185.233337,31.71,1.0524,183,0,15.136,2.09051,4.11,52847,21.933332,28.666666,29.233334,21.933332,28.666666,29.233334,1107626.750000,329913.343750,52378.699219,2800.333252,704.900024,377.399994
5:42:25,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,1.989,684.91,7.18,6.63,8.78,845.07,848.18,183.033340,31.62,1.0525,181,0,15.135,2.08303,4.12,52831,17.100000,22.600000,22.600000,17.100000,22.600000,22.600000,1109919.250000,330585.281250,52466.964844,2802.166748,704.900024,377.399994
5:42:55,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,2.003,685.91,7.14,6.51,8.85,845.18,848.38,187.216660,31.25,1.0530,181,0,15.201,2.11769,4.11,52815,14.066667,19.433332,19.433332,14.066667,19.433332,19.433332,1111762.875000,331133.000000,52546.964844,2803.800049,704.900024,377.399994
5:43:25,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,1.996,686.91,7.11,6.43,8.77,845.04,848.44,187.266663,31.04,1.0532,181,0,15.204,2.10262,4.11,52798,11.333333,16.299999,16.299999,11.333333,16.299999,16.299999,1113278.375000,331581.781250,52627.300781,2804.600098,704.900024,377.399994
5:43:55,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,1.998,687.91,7.08,6.35,8.74,845.17,848.39,187.066666,31.23,1.0532,181,0,15.201,2.11014,4.11,52783,11.266666,16.333334,17.133333,11.266666,16.333334,17.133333,1114817.125000,332022.531250,52696.734375,2811.300049,705.766663,377.399994
5:44:25,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,1.996,688.90,7.07,6.30,8.73,845.05,848.53,188.066666,31.31,1.0534,181,0,15.202,2.11769,4.11,52766,11.166667,15.033334,15.800000,11.166667,15.033334,15.800000,1116246.750000,332459.687500,52765.898438,2815.333252,706.633362,378.266663
5:44:55,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,1.996,689.90,7.04,6.22,8.73,845.05,848.56,186.716660,31.71,1.0535,181,0,15.199,2.11507,4.11,52751,11.566667,16.799999,17.900000,11.566667,16.799999,17.900000,1117859.375000,332943.093750,52840.367188,2819.933350,707.500000,378.266663
5:45:25,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,1.996,690.90,7.00,6.16,8.68,845.05,848.57,183.066666,32.08,1.0537,181,0,15.197,2.09685,4.11,52734,11.766666,17.766666,17.900000,11.766666,17.766666,17.900000,1119453.125000,333416.781250,52921.964844,2823.699951,707.500000,378.266663
5:45:55,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,1.996,691.90,6.97,6.08,8.64,844.96,848.61,180.983337,32.14,1.0539,181,0,15.197,2.11972,4.11,52719,11.666667,16.900000,17.466667,11.666667,16.900000,17.466667,1120997.375000,333875.875000,52979.433594,2827.800049,708.333313,379.100006
5:46:25,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,1.993,692.89,6.95,6.04,8.65,845.12,848.70,183.449997,32.16,1.0540,181,0,15.197,2.09483,4.10,52702,13.066667,16.600000,16.766666,13.066667,16.600000,16.766666,1122587.625000,334357.593750,53047.566406,2829.800049,708.466675,379.233337
5:46:55,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,1.993,693.89,6.94,5.99,8.60,845.00,848.70,186.633331,32.68,1.0541,181,0,15.196,2.09281,4.10,52687,13.766666,19.633333,21.000000,13.766666,19.633333,21.000000,1124359.875000,334887.718750,53127.832031,2836.533447,710.099976,380.866669
5:47:25,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,1.993,694.89,6.93,5.99,8.55,845.18,848.75,185.283340,32.57,1.0542,181,0,15.200,2.09339,4.21,52681,15.833333,23.166666,24.066668,15.833333,23.166666,24.066668,1126371.750000,335499.156250,53213.500000,2843.766602,710.900024,381.666656
5:47:55,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.998,695.89,6.90,6.16,8.58,845.05,848.68,184.100006,32.66,1.0542,181,0,15.203,2.10985,4.21,52691,16.700001,25.066668,26.400000,16.700001,25.066668,26.400000,1128526.625000,336138.281250,53324.101563,2852.766602,712.200012,382.200012
5:48:25,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,1.996,696.88,6.90,6.33,8.52,845.00,848.26,188.416672,32.57,1.0537,181,0,15.207,2.09887,4.21,52700,15.200000,22.166666,23.666666,15.200000,22.166666,23.666666,1130478.375000,336725.718750,53406.832031,2862.600098,713.766663,382.966675
5:48:55,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,1.997,697.88,6.91,6.49,8.56,845.05,848.10,187.466660,32.31,1.0534,181,0,15.210,2.09195,4.21,52708,19.400000,28.466667,30.100000,19.400000,28.466667,30.100000,1133062.625000,337485.937500,53540.632813,2867.033447,715.000000,384.000000
5:49:25,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,1.999,698.88,6.91,6.65,8.53,845.13,847.91,185.866669,31.66,1.0532,181,0,15.210,2.10725,4.21,52716,13.833333,19.799999,22.233334,13.833333,19.799999,22.233334,1134831.125000,338014.937500,53629.300781,2873.966553,718.133362,385.333344
5:49:55,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,2.000,699.88,6.93,6.72,8.56,845.15,847.88,184.416672,31.39,1.0531,181,0,15.212,2.10060,4.21,52723,11.666667,17.966667,20.166666,11.666667,17.966667,20.166666,1136314.625000,338473.093750,53716.433594,2879.366699,720.633362,386.166656
5:50:25,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,1.999,700.88,6.93,6.79,8.59,845.07,847.72,186.166672,31.45,1.0529,181,0,15.212,2.11594,4.21,52731,11.133333,16.366667,17.066668,11.133333,16.366667,17.066668,1137796.000000,338909.531250,53796.367188,2884.866699,720.666687,386.200012
5:50:55,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,2.000,701.88,6.91,6.86,8.54,845.08,847.60,187.966660,31.46,1.0529,181,0,15.212,2.09973,4.21,52737,12.766666,18.866667,20.066668,12.766666,18.866667,20.066668,1139428.250000,339397.281250,53882.035156,2888.266602,721.900024,386.600006
5:51:25,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,2.001,702.88,6.92,6.90,8.58,845.05,847.56,185.633331,31.60,1.0528,181,0,15.212,2.12175,4.21,52744,12.800000,18.700001,19.666666,12.800000,18.700001,19.666666,1141056.125000,339887.125000,53957.898438,2891.433350,722.900024,386.899994
5:51:55,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.999,703.88,6.92,6.93,8.58,845.13,847.54,187.633331,31.66,1.0527,181,0,15.215,2.10898,4.21,52750,12.700000,20.299999,21.900000,12.700000,20.299999,21.900000,1142739.625000,340397.281250,54058.566406,2897.466553,724.633362,388.633331
5:52:25,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,2.001,704.88,6.91,6.95,8.56,845.00,847.36,187.800003,31.63,1.0526,181,0,15.215,2.10841,4.21,52757,13.133333,18.866667,19.866667,13.133333,18.866667,19.866667,1144428.500000,340890.125000,54144.765625,2901.133301,725.833313,389.166656
5:52:55,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,2.000,705.88,6.93,6.98,8.58,845.10,847.51,189.066666,31.83,1.0527,181,0,15.215,2.09829,4.21,52763,15.133333,22.166666,23.666666,15.133333,22.166666,23.666666,1146402.875000,341468.468750,54241.300781,2909.066650,727.766663,389.166656
5:53:25,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,2.000,706.88,6.92,6.98,8.58,845.10,847.48,185.433334,31.82,1.0527,181,0,15.216,2.10812,4.21,52769,16.033333,21.200001,22.166666,16.033333,21.200001,22.166666,1148461.875000,342066.281250,54322.832031,2913.266602,729.299988,389.833344
5:53:55,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,2.000,707.88,6.91,7.01,8.57,845.13,847.44,181.033340,31.81,1.0526,181,0,15.215,2.12030,4.21,52774,16.033333,20.900000,21.166666,16.033333,20.900000,21.166666,1150473.500000,342655.812500,54410.300781,2915.199951,729.533325,390.066681
5:54:25,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,2.001,708.88,6.91,7.01,8.56,845.08,847.46,185.483337,31.89,1.0527,181,0,15.214,2.11449,4.21,52780,16.466667,24.200001,28.033333,16.466667,24.200001,28.033333,1152575.250000,343283.718750,54529.433594,2921.800049,732.633362,393.166656
5:54:55,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,2.001,709.88,6.91,7.03,8.58,845.10,847.40,186.250000,31.62,1.0526,181,0,15.215,2.10002,4.21,52785,17.400000,25.700001,26.633333,17.400000,25.700001,26.633333,1154801.875000,343927.375000,54649.734375,2928.366699,733.466675,393.166656
5:55:25,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,2.000,710.88,6.91,7.03,8.58,845.05,847.38,188.333328,31.58,1.0526,181,0,15.215,2.10233,4.21,52791,16.799999,22.066668,24.500000,16.799999,22.066668,24.500000,1156936.500000,344550.593750,54737.867188,2934.166748,735.799988,394.033325
5:55:55,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,2.002,711.88,6.93,7.01,8.54,845.00,847.48,185.699997,31.75,1.0526,181,0,15.216,2.11885,4.21,52796,15.466666,22.299999,23.200001,15.466666,22.299999,23.200001,1158970.875000,345133.187500,54836.398438,2939.266602,736.966675,394.033325
5:56:25,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,2.001,712.88,6.91,7.00,8.55,844.92,847.38,186.716660,31.83,1.0526,181,0,15.214,2.11565,4.21,52801,19.066668,26.733334,28.366667,19.066668,26.733334,28.366667,1161239.875000,345820.687500,54970.867188,2946.800049,738.766663,394.899994
5:56:55,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,1.999,713.88,6.91,6.99,8.55,845.02,847.28,184.866669,31.84,1.0524,181,0,15.214,2.09540,4.21,52806,16.766666,22.333334,23.666666,16.766666,22.333334,23.666666,1163290.875000,346435.500000,55064.132813,2950.533447,740.766663,395.233337
5:57:25,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,1.999,714.88,6.93,7.00,8.55,844.81,847.14,187.600006,31.50,1.0522,181,0,15.216,2.08935,4.21,52811,14.033334,20.266666,21.100000,14.033334,20.266666,21.100000,1165083.125000,346959.218750,55147.000000,2955.600098,741.633362,396.066681
5:57:55,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,2.001,715.88,6.92,7.00,8.55,844.90,847.09,187.733337,31.78,1.0522,181,0,15.215,2.11420,4.21,52816,13.066667,18.733334,20.166666,13.066667,18.733334,20.166666,1166747.375000,347457.125000,55217.265625,2962.933350,742.966675,396.799988
5:58:25,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,2.000,716.88,6.93,6.98,8.56,844.92,847.30,187.500000,31.71,1.0524,181,0,15.213,2.11043,4.21,52821,16.166666,22.966667,24.733334,16.166666,22.966667,24.733334,1168870.875000,348072.906250,55322.601563,2965.466553,744.666687,397.500000
5:58:55,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,2.000,717.88,6.94,6.97,8.55,844.87,847.32,185.983337,31.80,1.0524,181,0,15.215,2.09454,4.21,52826,17.066668,23.766666,26.799999,17.066668,23.766666,26.799999,1171087.625000,348729.468750,55428.398438,2970.133301,747.333313,399.866669
5:59:25,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,1.998,718.88,6.93,6.98,8.58,844.76,847.21,186.983337,31.80,1.0523,181,0,15.214,2.09223,4.21,52830,14.566667,20.466667,21.233334,14.566667,20.466667,21.233334,1172984.750000,349284.031250,55525.132813,2973.166748,748.433350,400.133331
5:59:55,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,1.999,719.88,6.93,6.97,8.59,844.89,847.40,184.666672,31.80,1.0525,181,0,15.214,2.09569,4.21,52835,16.566668,25.133333,25.833334,16.566668,25.133333,25.833334,1175148.625000,349941.093750,55633.867188,2978.866699,749.166687,400.133331
6:00:25,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,2.000,720.88,6.94,6.97,8.56,844.87,847.19,184.016663,32.14,1.0522,181,0,15.214,2.10320,4.21,52839,16.733334,26.033333,27.066668,16.733334,26.033333,27.066668,1177350.750000,350598.187500,55759.964844,2985.399902,750.066650,400.466675
6:00:55,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,2.002,721.88,6.94,6.95,8.57,844.79,847.24,180.933334,32.10,1.0523,181,0,15.212,2.10175,4.21,52843,17.933332,26.533333,27.766666,17.933332,26.533333,27.766666,1179565.875000,351258.593750,55891.765625,2991.033447,751.533325,401.399994
6:01:25,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,2.001,722.88,6.94,6.95,8.60,844.84,847.38,184.000000,32.14,1.0524,181,0,15.214,2.09339,4.21,52848,19.033333,28.200001,30.133333,19.033333,28.200001,30.133333,1182003.875000,351981.000000,56018.832031,2997.300049,753.599976,402.600006
6:01:55,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,2.000,723.88,6.94,6.94,8.58,844.84,847.28,184.250000,32.24,1.0523,181,0,15.214,2.10378,4.21,52852,19.833334,29.833334,30.933332,19.833334,29.833334,30.933332,1184550.375000,352724.031250,56143.765625,3006.100098,755.033325,403.166656
6:02:25,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,2.001,724.88,6.94,6.97,8.59,844.79,847.19,185.833328,32.08,1.0522,181,0,15.212,2.11740,4.21,52856,17.000000,27.666666,29.900000,17.000000,27.666666,29.900000,1186801.375000,353381.531250,56264.964844,3019.300049,756.599976,404.433319
6:02:55,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,2.001,725.88,6.94,6.99,8.58,844.89,847.24,187.583328,32.07,1.0523,181,0,15.213,2.09483,4.21,52860,19.666666,32.200001,33.133335,19.666666,32.200001,33.133335,1189297.375000,354126.281250,56415.167969,3031.166748,757.299988,404.966675
6:03:25,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,2.000,726.88,6.93,6.97,8.60,844.74,847.14,185.316666,32.12,1.0522,181,0,15.212,2.11275,4.21,52864,14.966666,22.799999,23.700001,14.966666,22.799999,23.700001,1191213.125000,354703.093750,56517.132813,3035.699951,758.466675,405.933319
6:03:55,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,2.000,727.88,6.93,6.98,8.59,844.76,847.19,186.199997,31.83,1.0523,181,0,15.213,2.09396,4.21,52868,14.766666,24.633333,28.500000,14.766666,24.633333,28.500000,1193167.625000,355295.875000,56633.066406,3047.266602,762.566650,408.500000
6:04:25,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,2.002,728.88,6.94,6.96,8.56,844.81,847.16,186.133331,32.08,1.0522,181,0,15.213,2.10349,4.21,52871,14.633333,18.500000,19.333334,14.633333,18.500000,19.333334,1194927.750000,355832.500000,56701.066406,3050.733398,763.400024,409.233337
6:04:55,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,1.998,729.88,6.94,6.95,8.60,844.76,847.24,188.533340,32.01,1.0523,181,0,15.214,2.10609,4.21,52875,15.466666,21.700001,25.700001,15.466666,21.700001,25.700001,1196853.375000,356415.093750,56792.667969,3058.366699,766.900024,412.733337
6:05:25,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,2.001,730.88,6.93,6.98,8.58,844.76,847.32,187.033340,32.22,1.0524,181,0,15.213,2.09685,4.21,52879,16.633333,23.400000,25.533333,16.633333,23.400000,25.533333,1198954.250000,357040.843750,56883.734375,3066.366699,769.200012,415.033325
6:05:55,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,2.001,731.88,6.93,6.91,8.56,844.76,847.21,184.166672,32.45,1.0523,181,0,15.214,2.11130,4.21,52882,14.466666,19.466667,20.866667,14.466666,19.466667,20.866667,1200775.500000,357594.968750,56960.667969,3070.433350,770.666687,415.666656
6:06:25,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,1.999,732.88,6.93,6.90,8.56,844.76,847.30,188.383331,32.10,1.0524,181,0,15.211,2.11478,4.21,52886,14.166667,20.533333,22.600000,14.166667,20.533333,22.600000,1202552.625000,358137.500000,57064.867188,3076.266602,772.266663,417.166656
6:06:55,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,1.999,733.88,6.92,6.90,8.56,844.82,847.32,185.183334,31.93,1.0525,181,0,15.212,2.09771,4.21,52889,19.033333,27.000000,28.299999,19.033333,27.000000,28.299999,1204880.375000,358836.562500,57177.132813,3082.766602,773.733337,417.166656
6:07:25,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,1.999,734.88,6.93,6.85,8.56,844.76,847.38,186.466660,31.99,1.0525,181,0,15.212,2.10898,4.21,52893,18.766666,27.799999,31.633333,18.766666,27.799999,31.633333,1207224.500000,359526.125000,57297.867188,3096.300049,777.866638,418.533325
6:07:55,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,2.000,735.88,6.94,6.87,8.56,844.79,847.36,184.933334,32.21,1.0524,181,0,15.212,2.11333,4.21,52896,15.033334,21.933332,23.600000,15.033334,21.933332,23.600000,1209206.625000,360103.000000,57401.765625,3102.300049,779.799988,419.700012
6:08:25,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,1.999,736.88,6.95,6.85,8.59,844.91,847.63,185.666672,32.13,1.0527,181,0,15.211,2.10464,4.21,52899,15.300000,20.533333,22.566668,15.300000,20.533333,22.566668,1211146.500000,360668.343750,57493.898438,3106.699951,782.000000,420.633331
6:08:55,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,1.999,737.88,6.94,6.85,8.58,844.84,847.40,186.566666,32.05,1.0525,181,0,15.212,2.09627,4.21,52903,14.200000,18.700001,20.799999,14.200000,18.700001,20.799999,1212936.500000,361194.187500,57564.167969,3114.533447,784.200012,421.500000
6:09:25,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,2.000,738.88,6.94,6.84,8.60,844.74,847.40,186.683334,32.13,1.0525,181,0,15.211,2.10262,4.21,52906,13.366667,19.166666,21.466667,13.366667,19.166666,21.466667,1214674.125000,361711.406250,57658.699219,3119.666748,786.200012,422.133331
6:09:55,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,1.999,739.88,6.96,6.80,8.58,844.75,847.49,185.166672,32.35,1.0525,181,0,15.206,2.10320,4.13,52897,13.633333,22.700001,23.500000,13.633333,22.700001,23.500000,1216558.000000,362273.468750,57768.367188,3124.666748,786.900024,422.366669
6:10:25,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,1.996,740.88,6.94,6.63,8.58,844.79,847.54,187.766663,32.22,1.0526,181,0,15.204,2.09454,4.13,52881,14.866667,23.533333,25.400000,14.866667,23.533333,25.400000,1218493.125000,362841.468750,57882.167969,3135.366699,788.599976,424.066681
6:10:55,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,1.998,741.88,6.94,6.48,8.59,844.74,847.88,184.483337,31.83,1.0531,181,0,15.203,2.10725,4.12,52865,13.033334,19.299999,21.066668,13.033334,19.299999,21.066668,1220162.500000,363349.406250,57968.433594,3141.066650,790.500000,425.466675
6:11:25,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,1.996,742.88,6.94,6.33,8.56,844.74,848.04,186.783340,32.16,1.0533,181,0,15.202,2.10175,4.12,52849,12.066667,17.633333,20.233334,12.066667,17.633333,20.233334,1221763.875000,363828.125000,58053.234375,3147.000000,794.066650,425.833344
6:11:55,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,1.995,743.87,6.90,6.23,8.57,844.69,848.05,184.966660,31.93,1.0534,181,0,15.201,2.10696,4.11,52833,12.700000,22.133333,23.200001,12.700000,22.133333,23.200001,1223481.250000,364354.406250,58181.500000,3152.233398,795.466675,426.200012
6:12:25,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,1.994,744.87,6.90,6.14,8.55,844.74,848.18,186.899994,31.87,1.0536,181,0,15.199,2.10002,4.11,52817,11.300000,16.566668,17.933332,11.300000,16.566668,17.933332,1224968.750000,364805.437500,58265.765625,3155.699951,796.866638,426.733337
6:12:55,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,1.992,745.87,6.89,6.01,8.54,844.77,848.13,185.399994,32.08,1.0536,181,0,15.197,2.10204,4.11,52801,11.500000,15.433333,18.866667,11.500000,15.433333,18.866667,1226418.875000,365243.093750,58341.167969,3160.133301,800.433350,428.766663
6:13:25,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,1.993,746.86,6.89,6.00,8.47,844.69,848.42,183.133331,32.40,1.0539,181,0,15.195,2.10783,4.11,52785,11.966666,18.033333,18.933332,11.966666,18.033333,18.933332,1227965.875000,365710.031250,58427.832031,3164.066650,802.066650,429.666656
6:13:55,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,1.991,747.86,6.88,5.94,8.50,844.75,848.40,187.649994,32.79,1.0539,181,0,15.192,2.11420,4.10,52769,13.333333,21.799999,24.333334,13.333333,21.799999,24.333334,1229767.625000,366255.468750,58533.167969,3172.433350,804.566650,431.000000
6:14:25,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,1.991,748.85,6.87,5.86,8.44,844.78,848.50,185.333328,33.07,1.0541,181,0,15.194,2.09051,4.10,52753,16.633333,25.633333,28.366667,16.633333,25.633333,28.366667,1231954.625000,366903.468750,58667.367188,3180.800049,807.233337,432.966675
6:14:55,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,1.990,749.85,6.86,5.85,8.49,844.72,848.61,183.416672,32.87,1.0542,181,0,15.192,2.09829,4.10,52737,15.466666,20.700001,21.000000,15.466666,20.700001,21.000000,1233882.375000,367481.875000,58769.765625,3185.066650,807.633362,433.133331
6:15:25,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,1.991,750.84,6.85,5.72,8.48,844.83,848.51,187.399994,32.79,1.0542,181,0,15.194,2.09713,4.10,52721,14.800000,20.166666,20.733334,14.800000,20.166666,20.733334,1235766.750000,368041.031250,58850.964844,3190.800049,808.166687,433.133331
6:15:55,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,1.990,751.84,6.82,5.73,8.49,844.70,848.65,186.016663,33.07,1.0544,181,0,15.195,2.11827,4.10,52705,15.766666,22.000000,23.666666,15.766666,22.000000,23.666666,1237825.375000,368652.843750,58942.566406,3196.133301,810.266663,433.133331
6:16:25,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,1.989,752.83,6.83,5.68,8.47,844.81,848.81,185.316666,33.19,1.0546,179,0,15.196,2.08562,4.21,52695,15.200000,21.933332,22.833334,15.200000,21.933332,22.833334,1239862.125000,369244.531250,59040.765625,3201.000000,811.533325,433.600006
6:16:55,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,2.001,753.83,6.82,5.85,8.45,844.73,848.36,188.783340,33.22,1.0541,179,0,15.255,2.11449,4.21,52705,17.866667,22.766666,23.333334,17.866667,22.766666,23.333334,1242074.250000,369893.531250,59138.500000,3203.166748,811.933350,434.000000
6:17:25,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,2.003,754.84,6.82,6.06,8.47,844.65,848.07,186.933334,32.80,1.0537,179,0,15.255,2.11827,4.21,52714,17.799999,23.466667,23.666666,17.799999,23.466667,23.666666,1244281.625000,370538.906250,59216.898438,3210.666748,812.133362,434.200012
6:17:55,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,2.005,755.84,6.84,6.23,8.46,844.70,847.88,187.949997,32.73,1.0534,179,0,15.259,2.11652,4.21,52722,17.500000,25.133333,25.966667,17.500000,25.133333,25.966667,1246507.125000,371202.343750,59315.265625,3217.333252,812.966675,435.033325
6:18:25,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,2.006,756.84,6.84,6.33,8.49,844.62,847.67,184.266663,32.80,1.0532,179,0,15.260,2.10841,4.21,52730,18.100000,26.833334,27.700001,18.100000,26.833334,27.700001,1248806.000000,371885.656250,59441.535156,3224.733398,813.766663,435.633331
6:18:55,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,2.006,757.84,6.87,6.43,8.51,844.65,847.65,188.733337,32.75,1.0530,179,0,15.262,2.11740,4.21,52737,18.533333,28.799999,29.066668,18.533333,28.799999,29.066668,1251152.250000,372592.937500,59570.000000,3237.366699,814.266663,435.633331
6:19:25,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,2.006,758.85,6.87,6.53,8.52,844.44,847.49,189.050003,32.66,1.0528,179,0,15.261,2.10060,4.21,52744,22.566668,32.200001,32.966667,22.566668,32.200001,32.966667,1253846.125000,373409.812500,59722.566406,3246.433350,815.000000,436.366669
6:19:55,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,2.006,759.85,6.89,6.59,8.52,844.59,847.46,185.016663,32.57,1.0527,179,0,15.261,2.11246,4.21,52750,19.933332,29.933332,33.666668,19.933332,29.933332,33.666668,1256289.250000,374157.968750,59863.667969,3256.699951,818.666687,439.133331
6:20:25,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,2.005,760.85,6.89,6.61,8.51,844.53,847.30,187.066666,32.73,1.0525,179,0,15.263,2.10956,4.21,52757,16.166666,21.133333,21.133333,16.166666,21.133333,21.133333,1258334.875000,374760.406250,59944.132813,3257.466553,818.666687,439.133331
6:20:55,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,2.009,761.86,6.92,6.65,8.53,844.56,847.32,187.149994,32.57,1.0524,179,0,15.264,2.12350,4.21,52763,16.666666,22.466667,23.266666,16.666666,22.466667,23.266666,1260462.375000,375384.500000,60050.199219,3262.399902,819.533325,439.133331
6:21:25,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,2.009,762.86,6.93,6.71,8.53,844.58,847.36,189.683334,32.49,1.0524,179,0,15.265,2.11914,4.21,52769,15.600000,20.799999,20.866667,15.600000,20.799999,20.866667,1262422.750000,375970.781250,60143.265625,3264.699951,819.633362,439.133331
6:21:55,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,2.008,763.87,6.93,6.69,8.57,844.50,847.36,188.850006,32.46,1.0524,179,0,15.264,2.10898,4.21,52775,17.033333,22.700001,23.433332,17.033333,22.700001,23.433332,1264508.375000,376591.281250,60228.398438,3270.600098,820.400024,439.700012
6:22:25,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,2.009,764.87,6.95,6.72,8.56,844.65,847.27,188.233337,32.44,1.0522,179,0,15.264,2.12496,4.21,52780,15.433333,21.166666,22.733334,15.433333,21.166666,22.733334,1266438.875000,377171.156250,60323.734375,3275.666748,822.200012,440.266663
6:22:55,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,2.010,765.88,6.95,6.76,8.58,844.52,847.38,188.166672,32.48,1.0524,179,0,15.265,2.12874,4.21,52786,13.533334,18.333334,20.166666,13.533334,18.333334,20.166666,1268268.500000,377711.156250,60401.332031,3281.533447,824.133362,440.833344
6:23:25,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,2.010,766.88,6.97,6.77,8.59,844.54,847.27,188.316666,32.58,1.0522,179,0,15.265,2.12816,4.21,52791,15.500000,23.100000,23.433332,15.500000,23.100000,23.433332,1270315.750000,378312.843750,60513.933594,3288.500000,824.433350,441.133331
6:23:55,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,2.011,767.89,6.97,6.78,8.59,844.62,847.29,188.766663,32.57,1.0522,180,0,15.265,2.11478,4.21,52797,17.266666,23.966667,25.166666,17.266666,23.966667,25.166666,1272454.875000,378957.625000,60624.601563,3292.899902,825.866638,442.100006
6:24:25,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,2.007,768.89,6.98,6.80,8.56,844.52,847.28,187.683334,32.54,1.0521,180,0,15.250,2.10204,4.21,52802,17.766666,24.166666,25.966667,17.766666,24.166666,25.966667,1274682.375000,379600.625000,60741.535156,3295.733398,827.900024,443.733337
6:24:55,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,2.007,769.89,6.99,6.83,8.62,844.67,847.28,188.733337,32.62,1.0521,180,0,15.247,2.11594,4.21,52807,18.400000,26.033333,27.733334,18.400000,26.033333,27.733334,1277043.750000,380301.093750,60853.066406,3302.533447,829.599976,444.666656
6:25:25,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,2.007,770.90,6.99,6.84,8.59,844.57,847.28,188.683334,32.74,1.0521,180,0,15.246,2.10696,4.21,52812,19.799999,26.833334,28.466667,19.799999,26.833334,28.466667,1279497.125000,381038.031250,60960.933594,3308.133301,830.900024,445.966675
6:25:55,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,2.006,771.90,6.99,6.78,8.56,844.54,847.36,190.350006,32.61,1.0522,180,0,15.249,2.10609,4.21,52817,30.533333,42.833332,44.299999,28.466667,40.333332,44.033333,1283078.625000,382114.406250,61150.601563,3317.633301,832.400024,446.733337
6:26:25,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,2.007,772.90,6.99,6.83,8.62,844.59,847.17,182.783340,32.61,1.0520,180,0,15.247,2.12321,4.21,52822,49.400002,70.166664,73.333336,39.033333,57.633335,68.933334,1289014.875000,383871.500000,61452.265625,3335.066650,836.000000,448.133331
6:26:55,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,2.006,773.91,6.98,6.82,8.60,844.57,847.17,187.933334,32.92,1.0520,180,0,15.248,2.11827,4.21,52826,65.666664,99.733330,105.866669,45.799999,70.233330,86.466667,1296868.500000,386221.593750,61883.066406,3369.133301,841.933350,451.600006
6:27:25,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,2.007,774.91,6.99,6.85,8.61,844.51,847.13,189.416672,32.70,1.0519,180,0,15.247,2.11623,4.21,52831,64.400002,97.699997,105.500000,45.299999,68.833336,86.000000,1304631.500000,388533.156250,62325.898438,3397.833252,849.599976,455.666656
6:27:55,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,2.009,775.91,7.00,6.86,8.59,844.56,847.24,188.899994,32.40,1.0520,180,0,15.247,2.11101,4.21,52835,38.433334,56.066666,61.833332,33.033333,49.033333,58.833332,1309218.000000,389915.718750,62588.667969,3411.533447,855.733337,459.066681
6:28:25,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,2.006,776.92,6.99,6.81,8.60,844.38,846.97,187.416672,32.63,1.0517,180,0,15.247,2.11536,4.21,52840,23.000000,31.400000,32.700001,23.000000,31.400000,32.700001,1311965.750000,390737.906250,62731.199219,3416.833252,857.133362,459.066681
6:28:55,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,2.008,777.92,6.99,6.84,8.62,844.38,847.06,187.550003,33.14,1.0518,180,0,15.249,2.10089,4.21,52844,22.000000,30.766666,30.933332,22.000000,30.766666,30.933332,1314671.500000,391536.437500,62855.832031,3424.933350,857.266663,459.200012
6:29:25,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,2.007,778.92,7.00,6.84,8.65,844.41,847.14,186.733337,33.01,1.0519,180,0,15.248,2.10609,4.21,52848,21.400000,36.566666,41.200001,21.400000,36.566666,41.200001,1317417.500000,392372.812500,63023.433594,3443.500000,861.900024,462.200012
6:29:55,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,2.007,779.93,6.99,6.80,8.59,844.44,847.04,187.050003,32.83,1.0518,180,0,15.245,2.12059,4.21,52852,17.100000,25.966667,27.733334,17.100000,25.966667,27.733334,1319626.750000,393037.875000,63140.667969,3452.466553,863.599976,463.833344
6:30:25,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,2.006,780.93,7.00,6.81,8.64,844.38,847.14,187.183334,32.55,1.0519,180,0,15.248,2.12263,4.21,52856,15.800000,22.733334,23.766666,15.800000,22.733334,23.766666,1321762.000000,393662.156250,63240.800781,3456.466553,864.500000,464.733337
6:30:55,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,2.008,781.94,7.00,6.79,8.60,844.43,847.08,189.033340,32.45,1.0518,180,0,15.247,2.12001,4.21,52861,16.633333,26.400000,29.433332,16.633333,26.400000,29.433332,1323975.625000,394325.187500,63387.832031,3462.899902,867.400024,466.433319
6:31:25,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,2.007,782.94,7.01,6.78,8.60,844.38,847.12,189.649994,32.53,1.0518,180,0,15.247,2.10522,4.21,52864,18.666666,29.866667,30.966667,18.666666,29.866667,30.966667,1326280.625000,395020.187500,63526.832031,3471.033447,868.733337,466.633331
6:31:55,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,2.007,783.94,6.99,6.80,8.59,844.36,847.17,189.966660,32.42,1.0520,180,0,15.249,2.10609,4.21,52868,14.966666,20.733334,21.900000,14.966666,20.733334,21.900000,1328215.750000,395597.500000,63614.964844,3475.133301,869.933350,467.033325
6:32:25,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,2.008,784.95,7.00,6.78,8.62,844.43,847.16,188.699997,32.86,1.0519,180,0,15.247,2.12292,4.21,52872,18.666666,23.900000,24.400000,18.666666,23.900000,24.400000,1330410.125000,396264.500000,63724.699219,3477.766602,870.500000,467.533325
6:32:55,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,2.008,785.95,7.00,6.79,8.61,844.43,847.14,189.199997,32.54,1.0519,180,0,15.249,2.11536,4.21,52876,19.566668,27.066668,27.866667,19.566668,27.066668,27.866667,1332807.250000,396966.468750,63835.500000,3482.533447,871.333313,467.566681
6:33:25,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,2.006,786.95,7.00,6.79,8.60,844.38,847.08,188.666672,32.47,1.0518,180,0,15.248,2.10870,4.21,52880,18.200001,26.833334,28.466667,18.200001,26.833334,28.466667,1335185.250000,397668.562500,63954.265625,3487.066650,872.966675,468.733337
6:33:55,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,2.008,787.96,7.00,6.72,8.60,844.25,847.08,190.750000,32.49,1.0518,180,0,15.247,2.11507,4.21,52883,17.333334,25.233334,27.900000,17.333334,25.233334,27.900000,1337506.125000,398346.906250,64067.332031,3495.766602,876.099976,470.733337
6:34:25,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,2.008,788.96,7.00,6.78,8.60,844.35,847.03,188.433334,32.57,1.0518,180,0,15.248,2.10696,4.21,52887,18.033333,24.766666,26.466667,18.033333,24.766666,26.466667,1339668.125000,399001.406250,64174.132813,3503.133301,878.733337,471.066681
6:34:55,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,2.007,789.97,7.00,6.75,8.62,844.28,846.98,187.850006,32.61,1.0517,180,0,15.249,2.09685,4.21,52890,18.066668,24.866667,24.933332,18.066668,24.866667,24.933332,1341927.625000,399673.937500,64279.800781,3506.800049,878.866638,471.200012
6:35:25,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,2.006,790.97,6.98,6.76,8.60,844.28,847.01,189.100006,32.58,1.0518,180,0,15.247,2.10291,4.21,52894,17.400000,26.533333,27.233334,17.400000,26.533333,27.233334,1344165.875000,400344.593750,64422.332031,3512.800049,879.599976,471.933319
6:35:55,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,2.007,791.97,6.99,6.76,8.60,844.28,847.06,189.216660,32.40,1.0518,180,0,15.247,2.11014,4.21,52897,17.400000,27.299999,27.799999,17.400000,27.299999,27.799999,1346422.250000,401007.625000,64543.464844,3523.033447,880.233337,472.566681
6:36:25,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,2.006,792.97,6.99,6.75,8.60,844.25,847.01,188.316666,32.57,1.0518,180,0,15.247,2.11798,4.21,52900,17.466667,25.500000,26.233334,17.466667,25.500000,26.233334,1348622.625000,401669.218750,64652.398438,3528.233398,881.333313,473.666656
6:36:55,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,2.006,793.98,6.98,6.73,8.60,844.23,847.01,187.883331,33.18,1.0518,180,0,15.246,2.11652,4.21,52903,16.066668,25.000000,26.400000,16.066668,25.000000,26.400000,1350746.750000,402304.906250,64773.132813,3532.233398,882.599976,474.933319
6:37:25,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,2.006,794.98,6.99,6.72,8.56,844.28,847.17,187.850006,32.70,1.0520,180,0,15.247,2.11652,4.21,52907,16.366667,21.666666,22.700001,16.366667,21.666666,22.700001,1352793.250000,402923.781250,64857.199219,3535.866699,883.066650,475.399994
6:37:55,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,2.005,795.98,6.99,6.67,8.59,844.28,847.14,188.783340,32.62,1.0519,180,0,15.242,2.11856,4.13,52901,19.033333,28.033333,29.033333,19.033333,28.033333,29.033333,1355236.750000,403655.906250,64973.433594,3541.166748,883.966675,476.233337
6:38:25,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,2.004,796.99,6.98,6.52,8.59,844.28,847.38,188.416672,32.34,1.0523,180,0,15.240,2.10812,4.12,52885,17.766666,25.900000,27.933332,17.766666,25.900000,27.933332,1357492.750000,404339.812500,65072.367188,3548.066650,886.200012,477.066681
6:38:55,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,2.002,797.99,6.96,6.33,8.59,844.26,847.71,187.266663,32.26,1.0528,180,0,15.240,2.10002,4.12,52869,17.933332,26.200001,27.233334,17.933332,26.200001,27.233334,1359789.125000,405019.968750,65181.398438,3555.066650,887.599976,478.166656
6:39:25,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,1.999,798.99,6.94,6.18,8.56,844.29,847.83,188.550003,32.25,1.0530,180,0,15.237,2.10320,4.11,52853,18.200001,27.766666,33.333332,18.200001,27.766666,33.333332,1362048.750000,405706.656250,65330.000000,3565.766602,893.133362,481.333344
6:39:55,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,1.999,799.99,6.93,6.07,8.56,844.32,847.91,188.183334,32.35,1.0531,180,0,15.235,2.11623,4.12,52837,21.299999,28.933332,31.633333,21.299999,28.933332,31.633333,1364677.875000,406497.906250,65446.367188,3572.766602,895.466675,482.533325
6:40:25,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,1.997,800.98,6.91,5.97,8.53,844.50,848.07,189.883331,32.55,1.0534,180,0,15.233,2.09887,4.11,52821,26.866667,39.566666,43.666668,26.500000,39.500000,43.666668,1368124.750000,407518.156250,65618.968750,3586.699951,900.000000,483.700012
6:40:55,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,1.997,801.98,6.89,5.89,8.53,844.40,848.16,184.733337,32.50,1.0536,180,0,15.231,2.09454,4.11,52805,27.233334,40.400002,43.700001,26.633333,40.133335,43.700001,1371541.375000,408532.156250,65789.703125,3599.966553,903.266663,486.000000
6:41:25,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,1.996,802.98,6.87,5.79,8.51,844.28,848.14,187.183334,32.47,1.0536,180,0,15.228,2.10783,4.11,52788,20.900000,30.433332,32.400002,20.900000,30.433332,32.400002,1374197.875000,409329.312500,65929.000000,3610.199951,905.466675,486.399994
6:41:55,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,1.996,803.98,6.86,5.76,8.48,844.31,848.09,187.666672,32.39,1.0536,180,0,15.230,2.10089,4.11,52772,17.666666,24.366667,25.766666,17.666666,24.366667,25.766666,1376414.750000,409980.718750,66042.101563,3615.633301,907.000000,487.366669
6:42:25,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,1.994,804.98,6.83,5.70,8.46,844.24,848.21,185.133331,32.73,1.0539,180,0,15.229,2.09310,4.11,52756,22.366667,31.833334,34.200001,22.366667,31.833334,34.200001,1379197.875000,410808.531250,66178.132813,3623.433350,909.200012,489.033325
6:42:55,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,1.995,805.97,6.82,5.62,8.41,844.24,848.21,186.583328,32.80,1.0539,180,0,15.227,2.10783,4.10,52740,25.933332,37.099998,39.133335,25.933332,37.099998,39.133335,1382332.500000,411738.718750,66333.468750,3639.366699,911.799988,489.533325
6:43:25,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,1.995,806.97,6.80,5.59,8.43,844.19,848.29,186.616669,32.72,1.0541,180,0,15.225,2.10060,4.10,52724,29.133333,41.366665,41.766666,28.066668,40.566666,41.766666,1385813.375000,412762.406250,66529.968750,3645.866699,912.166687,489.533325
6:43:55,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,1.994,807.97,6.79,5.54,8.44,844.14,848.21,184.183334,33.63,1.0540,180,0,15.226,2.12234,4.10,52708,32.099998,47.500000,50.933334,30.000000,44.700001,50.933334,1389660.750000,413918.937500,66744.265625,3659.100098,915.933350,491.299988
6:44:25,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,1.997,808.97,6.77,5.56,8.41,844.20,848.25,185.166672,33.40,1.0541,180,0,15.231,2.09252,4.21,52706,34.299999,48.466667,50.166668,31.166666,45.433334,50.166668,1393672.000000,415127.718750,66956.601563,3669.066650,917.666687,491.866669
6:44:55,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,1.996,809.96,6.76,5.79,8.40,844.18,848.01,186.033340,33.25,1.0539,180,0,15.236,2.10291,4.21,52716,37.066666,55.133335,59.033333,32.666668,49.299999,58.900002,1398192.250000,416503.781250,67202.265625,3684.133301,921.666687,494.033325
6:45:25,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,1.997,810.96,6.76,5.94,8.35,844.23,847.80,187.800003,33.00,1.0536,180,0,15.237,2.11507,4.21,52724,37.933334,54.066666,56.933334,33.466667,48.900002,56.933334,1402837.750000,417877.812500,67431.132813,3699.033447,924.799988,495.733337
6:45:55,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,1.999,811.96,6.78,6.08,8.39,844.33,847.69,190.716660,33.40,1.0534,180,0,15.240,2.09656,4.21,52732,38.566666,56.033333,59.033333,33.099998,49.766666,59.033333,1407579.375000,419283.125000,67680.570313,3710.166748,928.000000,498.033325
6:46:25,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,2.000,812.96,6.78,6.19,8.37,844.30,847.53,187.899994,33.07,1.0532,180,0,15.240,2.12175,4.21,52739,36.599998,52.166668,53.766666,32.433334,47.599998,53.766666,1412042.125000,420610.718750,67894.703125,3719.233398,929.400024,499.433319
6:46:55,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,2.000,813.96,6.78,6.32,8.39,844.22,847.37,189.600006,32.97,1.0530,180,0,15.242,2.10002,4.21,52746,33.966667,51.933334,54.099998,31.166666,47.700001,54.099998,1416389.375000,421877.437500,68124.203125,3733.866699,931.099976,500.433319
6:47:25,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,2.003,814.96,6.79,6.34,8.37,844.33,847.31,188.133331,33.11,1.0529,180,0,15.244,2.09656,4.21,52753,29.333334,44.266666,45.033333,28.500000,42.833332,45.033333,1420148.500000,422987.968750,68315.265625,3742.766602,931.966675,500.433319
6:47:55,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,2.003,815.97,6.80,6.40,8.41,844.30,847.22,188.866669,33.29,1.0527,180,0,15.244,2.10870,4.21,52759,32.166668,42.733334,43.566666,30.066668,41.900002,43.566666,1424064.875000,424155.718750,68487.570313,3747.399902,932.433350,500.899994
6:48:25,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,2.000,816.97,6.79,6.45,8.42,844.30,847.20,187.949997,33.08,1.0528,180,0,15.245,2.11391,4.21,52765,28.566668,40.266666,42.099998,27.700001,39.900002,42.099998,1427649.875000,425216.968750,68679.835938,3752.466553,934.166687,502.133331
6:48:55,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,2.001,817.97,6.80,6.46,8.40,844.24,847.17,186.133331,33.11,1.0527,180,0,15.245,2.10233,4.21,52771,29.299999,40.599998,41.700001,28.299999,40.299999,41.700001,1431146.125000,426280.437500,68863.070313,3758.199951,935.366638,503.333344
6:49:25,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,2.003,818.97,6.80,6.50,8.36,844.30,847.22,188.266663,32.94,1.0527,180,0,15.246,2.10002,4.21,52777,31.166666,42.666668,43.433334,29.266666,41.966667,43.433334,1435010.250000,427423.125000,69041.632813,3765.399902,936.466675,503.600006
6:49:55,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,2.004,819.97,6.81,6.54,8.42,844.19,847.01,187.016663,33.03,1.0524,180,0,15.245,2.11652,4.21,52783,28.966667,43.299999,46.433334,28.166666,42.666668,46.433334,1438733.875000,428518.937500,69234.765625,3774.899902,939.866638,505.866669
6:50:25,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,2.002,820.97,6.79,6.55,8.41,844.27,846.99,187.333328,33.06,1.0525,180,0,15.246,2.11507,4.21,52788,27.700001,42.966667,45.833332,27.266666,42.233334,45.833332,1442222.500000,429554.843750,69418.101563,3786.866699,942.566650,508.566681
6:50:55,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,2.004,821.97,6.80,6.58,8.42,844.22,846.99,187.283340,33.22,1.0524,180,0,15.246,2.10262,4.21,52794,24.066668,37.566666,39.599998,24.066668,37.500000,39.599998,1445236.250000,430460.187500,69592.867188,3797.000000,944.400024,509.899994
6:51:25,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,2.002,822.97,6.80,6.57,8.40,844.17,846.91,186.800003,33.13,1.0523,180,0,15.244,2.11565,4.21,52799,22.266666,32.333332,34.833332,22.266666,32.333332,34.833332,1448010.375000,431276.000000,69736.164063,3805.366699,946.500000,511.633331
6:51:55,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,2.004,823.98,6.80,6.57,8.40,844.24,846.91,187.433334,33.62,1.0523,180,0,15.246,2.11710,4.21,52804,22.733334,30.600000,32.266666,22.733334,30.600000,32.266666,1450825.875000,432108.812500,69853.367188,3812.166748,947.799988,512.133362
6:52:25,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,2.002,824.98,6.79,6.59,8.40,844.14,846.91,184.533340,33.44,1.0524,180,0,15.246,2.09223,4.21,52809,23.933332,33.599998,33.633335,23.933332,33.599998,33.633335,1453776.375000,432981.218750,70008.203125,3815.000000,947.833313,512.133362
6:52:55,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,2.002,825.98,6.80,6.61,8.43,844.09,846.97,189.233337,33.75,1.0524,180,0,15.247,2.09396,4.21,52814,21.299999,32.166668,34.833332,21.299999,32.166668,34.833332,1456465.750000,433769.281250,70164.898438,3825.766602,950.166687,514.166687
6:53:25,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,2.003,826.98,6.78,6.59,8.42,844.17,846.95,187.716660,33.87,1.0524,180,0,15.247,2.10493,4.21,52819,20.133333,29.333334,31.500000,20.133333,29.333334,31.500000,1458974.500000,434499.500000,70297.367188,3831.766602,952.766663,514.866638
6:53:55,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,2.003,827.98,6.79,6.57,8.40,844.14,846.78,184.666672,34.03,1.0522,180,0,15.247,2.11972,4.21,52824,19.766666,27.000000,27.366667,19.766666,27.000000,27.366667,1461352.375000,435207.593750,70418.632813,3834.833252,953.266663,514.866638
6:54:25,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,2.001,828.98,6.78,6.57,8.39,844.09,846.95,189.766663,34.29,1.0524,180,0,15.245,2.09627,4.21,52828,18.133333,27.299999,28.433332,18.133333,27.299999,28.433332,1463576.250000,435881.937500,70543.703125,3840.733398,954.966675,514.866638
6:54:55,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,2.001,829.98,6.75,6.58,8.38,844.12,846.88,185.633331,34.34,1.0524,180,0,15.245,2.09454,4.21,52833,17.733334,25.333334,27.200001,17.733334,25.333334,27.200001,1465789.125000,436544.781250,70654.500000,3846.766602,957.099976,515.566650
6:55:25,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,2.002,830.98,6.75,6.56,8.36,844.25,846.84,183.399994,34.28,1.0524,180,0,15.246,2.10725,4.21,52837,17.000000,24.299999,24.566668,17.000000,24.299999,24.566668,1467989.875000,437200.875000,70755.765625,3850.633301,957.233337,515.700012
6:55:55,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,2.001,831.98,6.74,6.55,8.35,844.05,846.88,186.699997,34.48,1.0525,180,0,15.245,2.10754,4.21,52842,18.733334,25.799999,25.933332,18.733334,25.799999,25.933332,1470288.250000,437891.312500,70872.968750,3853.199951,957.500000,515.966675
6:56:25,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,2.001,832.98,6.74,6.52,8.37,844.08,846.84,187.166672,34.58,1.0524,180,0,15.246,2.11449,4.21,52846,18.799999,24.700001,25.600000,18.799999,24.700001,25.600000,1472519.125000,438564.781250,70983.765625,3857.766602,958.366638,516.833313
6:56:55,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,2.000,833.98,6.71,6.48,8.33,844.16,846.75,187.433334,34.28,1.0524,180,0,15.245,2.11740,4.21,52850,19.333334,29.799999,30.799999,19.333334,29.799999,30.799999,1474928.500000,439289.312500,71127.296875,3868.366699,959.400024,517.566650
6:57:25,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,2.002,834.99,6.69,6.51,8.34,844.06,846.89,187.699997,34.08,1.0527,180,0,15.245,2.09598,4.21,52854,20.033333,32.299999,32.966667,20.033333,32.299999,32.966667,1477492.500000,440045.062500,71272.429688,3877.633301,960.166687,518.299988
6:57:55,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,2.002,835.99,6.68,6.47,8.35,844.12,846.84,189.616669,33.85,1.0527,180,0,15.244,2.09742,4.21,52858,21.600000,31.500000,33.633335,21.600000,31.500000,33.633335,1480123.500000,440838.218750,71416.703125,3885.500000,962.400024,519.566650
6:58:25,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,2.001,836.99,6.66,6.49,8.34,844.12,846.82,187.199997,34.04,1.0527,180,0,15.242,2.09685,4.21,52862,22.166666,32.466667,33.433334,22.166666,32.466667,33.433334,1482852.000000,441661.375000,71546.765625,3895.033447,963.866638,520.299988
6:58:55,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,2.001,837.99,6.65,6.44,8.27,844.07,846.82,183.166672,33.89,1.0528,180,0,15.242,2.11217,4.21,52866,22.533333,32.166668,32.933334,22.533333,32.166668,32.933334,1485628.250000,442506.031250,71660.429688,3903.166748,964.700012,520.733337
6:59:25,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.998,838.99,6.64,6.42,8.30,844.12,846.89,185.583328,33.85,1.0529,180,0,15.242,2.09973,4.21,52870,24.900000,33.866665,35.799999,24.900000,33.866665,35.799999,1488589.500000,443410.437500,71786.632813,3912.266602,967.299988,520.733337
6:59:55,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.998,839.99,6.62,6.44,8.24,844.15,846.78,180.216660,33.96,1.0528,180,0,15.242,2.10435,4.21,52874,24.900000,36.433334,36.766666,24.900000,36.433334,36.766666,1491571.250000,444314.375000,71936.468750,3921.333252,967.866638,520.833313
7:00:25,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.997,840.98,6.60,6.44,8.24,844.03,846.83,186.366669,33.78,1.0530,180,0,15.242,2.11304,4.21,52878,24.600000,38.000000,40.566666,24.600000,37.799999,40.566666,1494688.250000,445255.781250,72102.570313,3931.933350,970.266663,522.866638
7:00:55,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.998,841.98,6.57,6.41,8.20,844.14,846.92,184.083328,33.81,1.0532,180,0,15.242,2.09512,4.21,52881,26.333334,38.400002,41.400002,26.333334,38.400002,41.400002,1497999.500000,446221.187500,72279.070313,3942.199951,973.099976,524.500000
7:01:25,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.996,842.98,6.55,6.39,8.17,844.14,846.82,187.550003,33.72,1.0532,180,0,15.242,2.09079,4.21,52885,23.666666,34.299999,39.466667,23.666666,34.299999,39.466667,1500985.875000,447101.218750,72427.703125,3955.500000,978.366638,526.566650
7:01:55,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.996,843.98,6.53,6.35,8.18,844.09,846.75,183.783340,33.08,1.0532,180,0,15.241,2.10060,4.21,52888,19.666666,30.033333,31.200001,19.666666,30.033333,31.200001,1503532.625000,447851.093750,72564.367188,3965.233398,979.666687,526.700012
7:02:25,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.995,844.98,6.49,6.34,8.14,844.18,846.73,184.533340,32.80,1.0533,180,0,15.241,2.08993,4.21,52892,22.866667,32.733334,33.866665,22.866667,32.733334,33.866665,1506251.500000,448677.000000,72712.968750,3971.933350,980.866638,527.733337
7:02:55,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.996,845.97,6.46,6.32,8.10,844.11,846.66,184.399994,33.03,1.0534,180,0,15.240,2.09367,4.21,52895,24.366667,37.266666,39.700001,24.366667,37.266666,39.700001,1509268.125000,449566.218750,72872.898438,3985.666748,983.099976,529.799988
7:03:25,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.995,846.97,6.45,6.30,8.13,844.03,846.74,186.466660,33.18,1.0535,180,0,15.242,2.09166,4.21,52898,24.066668,35.200001,36.733334,24.066668,35.200001,36.733334,1512377.750000,450465.718750,73025.265625,3991.733398,985.200012,530.433350
7:03:55,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.995,847.97,6.42,6.29,8.08,844.04,846.65,184.000000,33.01,1.0535,180,0,15.241,2.09454,4.21,52902,22.400000,33.666668,34.433334,22.400000,33.666668,34.433334,1515154.500000,451290.125000,73160.796875,4001.166748,985.766663,530.766663
7:04:25,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.994,848.97,6.40,6.28,8.05,844.10,846.76,187.766663,33.02,1.0537,180,0,15.240,2.10898,4.21,52905,15.600000,23.900000,26.066668,15.600000,23.900000,26.066668,1517157.500000,451891.281250,73274.570313,4006.833252,987.933350,531.533325
7:04:55,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.993,849.96,6.38,6.25,8.02,844.00,846.71,186.666672,33.22,1.0537,180,0,15.239,2.10320,4.13,52907,12.200000,18.766666,20.799999,12.200000,18.766666,20.799999,1518762.750000,452366.500000,73380.000000,4016.000000,990.533325,531.533325
7:05:25,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.989,850.96,6.36,6.11,8.02,843.97,846.80,187.866669,33.03,1.0539,178,0,15.238,2.08332,4.12,52891,14.266666,19.200001,19.866667,14.266666,19.200001,19.866667,1520586.375000,452902.437500,73463.734375,4019.366699,990.533325,531.533325
7:05:55,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.997,851.96,6.33,5.93,7.98,844.03,846.99,185.350006,33.29,1.0543,178,0,15.287,2.11217,4.12,52875,17.233334,23.166666,24.633333,17.233334,23.166666,24.633333,1522591.500000,453496.968750,73565.203125,4024.033447,991.733337,532.733337
7:06:25,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.996,852.95,6.30,5.79,7.95,843.91,847.21,184.199997,33.25,1.0547,178,0,15.284,2.09281,4.11,52859,17.900000,25.000000,25.566668,17.900000,25.000000,25.566668,1524921.125000,454171.812500,73671.265625,4028.000000,992.299988,533.299988
7:06:55,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.994,853.95,6.26,5.60,7.93,844.02,847.40,187.399994,33.19,1.0550,178,0,15.282,2.09483,4.12,52843,17.433332,25.533333,27.433332,17.433332,25.533333,27.433332,1527126.875000,454829.906250,73786.335938,4034.533447,993.966675,534.299988
7:07:25,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.993,854.95,6.23,5.53,7.89,844.03,847.45,184.333328,33.48,1.0552,178,0,15.280,2.10725,4.11,52827,18.466667,27.433332,29.500000,18.466667,27.433332,29.500000,1529459.125000,455529.500000,73905.203125,4042.466553,995.933350,535.933350
7:07:55,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.992,855.94,6.20,5.39,7.86,844.09,847.54,184.316666,33.62,1.0554,178,0,15.282,2.10580,4.11,52810,18.733334,29.200001,29.766666,18.733334,29.200001,29.766666,1531762.875000,456234.843750,74037.734375,4049.699951,996.733337,536.000000
7:08:25,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.989,856.94,6.18,5.30,7.82,844.17,847.73,185.750000,33.53,1.0558,176,0,15.279,2.08590,4.11,52794,17.866667,25.433332,26.500000,17.866667,25.433332,26.500000,1533993.625000,456898.375000,74139.265625,4054.699951,997.833313,537.099976
7:08:55,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,2.000,857.94,6.16,5.24,7.80,844.02,847.68,186.016663,33.61,1.0558,176,0,15.349,2.10464,4.10,52778,18.366667,26.066668,27.566668,18.366667,26.066668,27.566668,1536267.750000,457574.156250,74267.570313,4058.500000,999.166687,538.433350
7:09:25,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,2.001,858.94,6.13,5.14,7.78,843.97,847.74,190.233337,33.63,1.0560,176,0,15.351,2.11333,4.11,52762,19.066668,28.633333,29.233334,19.066668,28.633333,29.233334,1538696.625000,458295.218750,74404.164063,4063.300049,999.500000,538.766663
7:09:55,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,2.005,859.94,6.11,5.19,7.74,843.90,847.67,188.883331,33.75,1.0559,176,0,15.353,2.09915,4.21,52769,17.066668,26.299999,27.066668,17.066668,26.299999,27.066668,1540894.750000,458941.375000,74530.632813,4069.233398,1000.266663,539.533325
7:10:25,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,2.005,860.94,6.09,5.35,7.73,843.69,847.22,188.149994,33.74,1.0555,176,0,15.356,2.11740,4.21,52777,17.900000,26.000000,31.466667,17.900000,26.000000,31.466667,1543227.375000,459632.593750,74642.570313,4081.433350,1005.266663,544.533325
7:10:55,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,2.005,861.94,6.09,5.51,7.69,843.82,847.01,190.516663,34.00,1.0552,176,0,15.360,2.11885,4.21,52784,20.900000,28.266666,30.266666,20.900000,28.266666,30.266666,1545821.375000,460399.968750,74757.632813,4086.733398,1007.233337,545.866638
7:11:25,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,2.007,862.95,6.09,5.60,7.72,843.77,846.83,187.149994,33.95,1.0550,176,0,15.360,2.12962,4.21,52790,22.366667,32.266666,34.333332,22.366667,32.266666,34.333332,1548606.875000,461221.062500,74903.796875,4091.866699,1008.866638,547.400024
7:11:55,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,2.007,863.95,6.09,5.67,7.76,843.69,846.83,188.683334,34.06,1.0550,176,0,15.361,2.12001,4.21,52797,22.633333,32.166668,33.400002,22.633333,32.166668,33.400002,1551341.875000,462027.218750,75047.703125,4097.200195,1010.000000,548.533325
7:12:25,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,2.005,864.95,6.09,5.72,7.75,843.82,846.85,187.916672,33.73,1.0550,176,0,15.362,2.12234,4.21,52802,22.333334,32.000000,32.533333,22.333334,32.000000,32.533333,1554042.875000,462831.625000,75195.734375,4102.000000,1010.433350,548.966675
7:12:55,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,2.007,865.96,6.08,5.77,7.72,843.98,846.72,189.516663,33.56,1.0549,176,0,15.361,2.12670,4.21,52808,20.333334,28.266666,28.566668,20.333334,28.266666,28.566668,1556500.875000,463572.468750,75331.132813,4107.366699,1010.433350,548.966675
7:13:25,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,2.006,866.96,6.08,5.76,7.74,844.11,846.90,187.683334,33.88,1.0551,176,0,15.362,2.10638,4.21,52813,19.266666,26.833334,28.166666,19.266666,26.833334,28.166666,1558915.125000,464284.031250,75454.335938,4111.266602,1011.700012,548.966675
7:13:55,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,2.006,867.96,6.08,5.81,7.72,844.14,847.01,188.100006,33.36,1.0553,176,0,15.361,2.10580,4.21,52818,19.299999,27.833334,28.333334,19.299999,27.833334,28.333334,1561345.875000,464997.062500,75575.265625,4115.133301,1012.533325,548.966675
7:14:25,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,2.007,868.97,6.07,5.82,7.72,844.11,846.97,188.766663,33.36,1.0552,176,0,15.362,2.11391,4.21,52823,18.466667,24.100000,24.299999,18.466667,24.100000,24.299999,1563549.750000,465648.000000,75662.398438,4118.566895,1013.033325,548.966675
7:14:55,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,2.006,869.97,6.07,5.86,7.74,844.22,846.87,190.183334,33.18,1.0551,176,0,15.363,2.11217,4.21,52828,16.466667,22.733334,23.600000,16.466667,22.733334,23.600000,1565682.125000,466270.218750,75759.664063,4121.933105,1013.900024,549.333313
7:15:25,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,2.006,870.97,6.05,5.86,7.71,844.17,846.83,189.433334,33.21,1.0551,176,0,15.363,2.11043,4.21,52833,16.566668,26.366667,28.799999,16.566668,26.366667,28.799999,1567912.125000,466919.656250,75883.867188,4129.100098,1016.733337,550.766663
7:15:55,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,2.006,871.98,6.03,5.85,7.70,844.07,846.76,187.616669,33.22,1.0551,176,0,15.362,2.12030,4.21,52837,21.866667,32.533333,36.099998,21.866667,32.533333,36.099998,1570621.250000,467729.812500,76024.132813,4140.566895,1020.466675,552.366638
7:16:25,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,2.005,872.98,6.03,5.86,7.70,844.02,846.65,187.550003,33.09,1.0550,176,0,15.364,2.10464,4.21,52842,23.700001,32.066666,34.566666,23.700001,32.066666,34.566666,1573357.250000,468558.718750,76167.070313,4149.399902,1022.866638,554.433350
7:16:55,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,2.007,873.98,6.01,5.84,7.69,843.87,846.61,187.000000,32.91,1.0550,176,0,15.363,2.11594,4.21,52846,23.100000,28.833334,30.000000,23.100000,28.833334,30.000000,1576020.125000,469374.937500,76273.601563,4152.933105,1023.966675,555.533325
7:17:25,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,2.005,874.99,6.00,5.85,7.64,843.92,846.53,185.800003,32.86,1.0550,176,0,15.361,2.10696,4.21,52851,20.299999,30.766666,32.500000,20.299999,30.766666,32.500000,1578523.375000,470116.937500,76410.867188,4161.200195,1026.333374,557.233337
7:17:55,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,2.006,875.99,5.99,5.83,7.68,843.87,846.48,190.416672,33.04,1.0550,176,0,15.362,2.12263,4.21,52855,21.900000,32.933334,36.933334,21.900000,32.933334,36.933334,1581194.625000,470922.156250,76560.898438,4168.966797,1030.366699,559.166687
7:18:25,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,2.005,876.99,5.98,5.87,7.61,843.85,846.56,188.949997,33.13,1.0551,176,0,15.362,2.12641,4.21,52859,18.600000,26.466667,30.000000,18.600000,26.466667,30.000000,1583529.250000,471614.156250,76669.835938,4178.233398,1033.666626,561.466675
7:18:55,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,2.006,877.99,5.97,5.85,7.64,843.80,846.56,186.466660,33.28,1.0551,176,0,15.363,2.12146,4.21,52863,17.566668,24.933332,28.533333,17.566668,24.933332,28.533333,1585780.250000,472262.468750,76773.835938,4187.799805,1037.166626,563.099976
7:19:25,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,2.005,879.00,5.96,5.83,7.59,843.83,846.52,189.116669,33.05,1.0551,176,0,15.362,2.12350,4.21,52867,20.433332,27.266666,28.033333,20.433332,27.266666,28.033333,1588221.125000,472983.281250,76888.101563,4193.266602,1037.966675,563.433350
7:19:55,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,2.005,880.00,5.95,5.82,7.63,843.91,846.54,188.483337,33.25,1.0552,176,0,15.363,2.10551,4.21,52871,19.100000,25.433332,25.700001,19.100000,25.433332,25.700001,1590633.500000,473688.562500,76988.835938,4196.100098,1038.166626,563.633362
7:20:25,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,2.003,881.00,5.93,5.81,7.61,843.91,846.39,187.449997,33.21,1.0551,176,0,15.361,2.12088,4.21,52874,19.566668,28.500000,31.366667,19.566668,28.500000,31.366667,1592962.125000,474401.218750,77115.296875,4205.166504,1041.066650,565.833313
7:20:55,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,2.005,882.00,5.92,5.78,7.57,843.91,846.50,188.133331,33.08,1.0552,176,0,15.363,2.12583,4.21,52878,18.100000,26.400000,27.266666,18.100000,26.400000,27.266666,1595152.875000,475061.625000,77230.867188,4211.200195,1041.933350,566.700012
7:21:25,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,2.004,883.01,5.91,5.79,7.57,844.02,846.51,189.716660,33.12,1.0553,176,0,15.362,2.11014,4.21,52882,19.066668,29.433332,30.200001,19.066668,29.433332,30.200001,1597537.625000,475775.625000,77372.468750,4219.933105,1042.733276,567.066650
7:21:55,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,2.003,884.01,5.90,5.79,7.55,843.97,846.56,188.716660,32.98,1.0554,176,0,15.361,2.12234,4.21,52885,20.700001,29.000000,30.866667,20.700001,29.000000,30.866667,1600002.125000,476497.625000,77506.867188,4231.033203,1044.800049,568.266663
7:22:25,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,2.001,885.01,5.90,5.78,7.55,843.97,846.61,186.750000,32.94,1.0555,176,0,15.361,2.10696,4.21,52889,21.933332,30.666666,32.033333,21.933332,30.666666,32.033333,1602676.375000,477287.375000,77639.867188,4236.766602,1046.400024,569.866638
7:22:55,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,2.001,886.01,5.89,5.78,7.55,843.97,846.67,185.333328,33.04,1.0556,176,0,15.361,2.11391,4.21,52892,22.033333,30.833334,32.966667,22.033333,30.833334,32.966667,1605428.000000,478098.375000,77763.468750,4243.333496,1048.133301,571.599976
7:23:25,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,2.001,887.01,5.87,5.77,7.51,844.03,846.70,187.566666,33.10,1.0557,176,0,15.360,2.10320,4.21,52896,20.833334,29.266666,32.799999,20.833334,29.266666,32.799999,1608009.250000,478863.375000,77893.203125,4250.100098,1051.400024,574.000000
7:23:55,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,2.002,888.01,5.87,5.77,7.53,843.98,846.52,189.016663,33.00,1.0555,176,0,15.362,2.11827,4.21,52899,21.200001,29.866667,32.733334,21.200001,29.866667,32.733334,1610625.750000,479636.593750,78028.367188,4255.399902,1053.966675,575.633362
7:24:25,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,2.001,889.01,5.86,5.73,7.53,844.11,846.60,188.966660,33.03,1.0556,176,0,15.362,2.11827,4.21,52902,19.600000,25.266666,25.966667,19.600000,25.266666,25.966667,1612974.125000,480325.812500,78131.234375,4258.233398,1054.533325,575.633362
7:24:55,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,2.000,890.01,5.85,5.73,7.47,844.01,846.44,186.583328,32.90,1.0555,176,0,15.361,2.10320,4.21,52905,19.200001,26.833334,28.033333,19.200001,26.833334,28.033333,1615278.875000,481008.187500,78240.601563,4263.733398,1055.900024,576.466675
7:25:25,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.997,891.01,5.84,5.66,7.50,844.01,846.65,189.449997,32.98,1.0558,176,0,15.358,2.10754,4.12,52892,21.433332,32.533333,35.966667,21.433332,32.533333,35.966667,1617849.250000,481782.468750,78393.265625,4274.633301,1059.033325,578.400024
7:25:55,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,1.997,892.01,5.83,5.49,7.48,843.96,846.82,182.066666,33.07,1.0560,176,0,15.355,2.11740,4.12,52876,23.066668,33.633335,35.966667,23.066668,33.633335,35.966667,1620708.875000,482627.625000,78548.468750,4281.966797,1060.966675,580.333313
7:26:25,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.995,893.00,5.81,5.32,7.49,844.12,847.08,189.433334,33.21,1.0564,176,0,15.352,2.12088,4.12,52860,23.166666,32.366665,33.599998,23.166666,32.366665,33.599998,1623570.250000,483471.125000,78677.031250,4288.000000,1061.800049,581.166687
7:26:55,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,1.994,894.00,5.79,5.19,7.48,843.99,847.30,187.233337,33.35,1.0567,176,0,15.347,2.11478,4.11,52843,30.133333,40.933334,43.233334,28.933332,40.533333,43.233334,1627035.500000,484508.281250,78845.101563,4296.833496,1063.866699,582.900024
7:27:25,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.992,895.00,5.76,5.08,7.43,844.05,847.35,187.766663,33.53,1.0569,176,0,15.348,2.11014,4.11,52827,31.466667,42.533333,44.900002,29.833334,42.066666,44.900002,1630723.500000,485597.812500,79029.335938,4303.399902,1066.133301,584.566650
7:27:55,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.990,895.99,5.73,4.97,7.42,843.88,847.32,188.316666,33.57,1.0570,176,0,15.347,2.11914,4.11,52811,30.333334,44.000000,44.900002,28.666666,43.200001,44.900002,1634422.375000,486696.531250,79213.664063,4312.166504,1067.400024,584.566650
7:28:25,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,1.991,896.99,5.71,4.83,7.39,844.01,847.44,186.816666,33.80,1.0572,176,0,15.347,2.11275,4.11,52795,28.633333,40.166668,41.799999,27.799999,40.066666,41.799999,1637866.125000,487716.125000,79379.968750,4320.766602,1069.066650,585.033325
7:28:55,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.990,897.98,5.71,4.81,7.38,843.99,847.56,189.266663,33.79,1.0574,175,0,15.343,2.10204,4.10,52779,27.666666,39.799999,41.633335,27.333334,39.799999,41.633335,1641148.250000,488702.468750,79533.765625,4331.333496,1070.466675,586.233337
7:29:25,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.996,898.98,5.68,4.77,7.37,843.91,847.61,190.366669,33.59,1.0575,175,0,15.378,2.10493,4.10,52762,24.433332,34.666668,36.799999,24.433332,34.666668,36.799999,1644128.000000,489589.656250,79673.429688,4338.866699,1072.900024,586.666687
7:29:55,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.995,899.98,5.65,4.70,7.30,843.87,847.63,187.316666,33.80,1.0577,175,0,15.377,2.10146,4.10,52746,19.500000,28.333334,30.666666,19.500000,28.333334,30.666666,1646563.875000,490327.625000,79799.335938,4345.666504,1075.366699,587.833313
7:30:25,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.995,900.98,5.65,4.64,7.32,843.77,847.55,185.866669,33.77,1.0576,175,0,15.384,2.12292,4.21,52739,19.299999,25.866667,25.933332,19.299999,25.866667,25.933332,1648832.500000,491015.625000,79913.335938,4350.799805,1075.733276,587.900024
7:30:55,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.999,901.97,5.62,4.80,7.32,843.83,847.36,187.883331,33.99,1.0574,175,0,15.387,2.11856,4.21,52747,18.666666,26.500000,27.400000,18.666666,26.500000,27.400000,1651068.125000,491689.437500,80006.531250,4359.766602,1076.599976,588.766663
7:31:25,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,1.998,902.97,5.62,5.00,7.28,843.90,847.06,188.733337,33.83,1.0571,175,0,15.387,2.12379,4.21,52755,17.500000,24.700001,25.033333,17.500000,24.700001,25.033333,1653237.125000,492332.531250,80113.265625,4365.399902,1076.966675,588.766663
7:31:55,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,2.000,903.97,5.63,5.12,7.26,843.74,846.98,187.149994,33.68,1.0569,175,0,15.390,2.11943,4.21,52763,18.400000,26.733334,27.200001,18.400000,26.733334,27.200001,1655528.625000,493010.718750,80219.531250,4371.799805,1077.500000,588.766663
7:32:25,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,2.000,904.97,5.62,5.19,7.29,843.67,846.83,187.550003,33.92,1.0568,175,0,15.392,2.11565,4.21,52769,16.766666,25.900000,26.466667,16.766666,25.900000,26.466667,1657729.500000,493653.656250,80329.132813,4378.600098,1078.233276,589.500000
7:32:55,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,1.999,905.97,5.64,5.30,7.30,843.74,846.76,187.500000,33.95,1.0566,175,0,15.393,2.10667,4.21,52776,15.700000,22.333334,26.666666,15.700000,22.333334,26.666666,1659694.625000,494229.093750,80427.929688,4388.733398,1082.833374,590.700012
7:33:25,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,2.002,906.97,5.65,5.31,7.30,843.77,846.60,189.716660,33.79,1.0564,175,0,15.394,2.12641,4.21,52782,18.433332,25.566668,29.733334,18.433332,25.566668,29.733334,1661963.750000,494911.000000,80534.734375,4397.433105,1087.433350,591.966675
7:33:55,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,2.004,907.98,5.67,5.40,7.27,843.81,846.63,186.516663,33.69,1.0564,175,0,15.395,2.13516,4.21,52787,20.433332,28.266666,30.266666,20.433332,28.266666,30.266666,1664377.625000,495635.375000,80653.601563,4405.566895,1088.933350,592.799988
7:34:25,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,2.003,908.98,5.67,5.43,7.32,843.76,846.57,190.366669,33.68,1.0563,175,0,15.396,2.10522,4.21,52793,19.400000,28.333334,30.166666,19.400000,28.333334,30.166666,1666770.750000,496339.625000,80778.429688,4411.733398,1090.966675,594.266663
7:34:55,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,2.004,909.98,5.69,5.46,7.34,843.73,846.51,186.083328,34.37,1.0561,175,0,15.395,2.12437,4.21,52799,18.533333,26.299999,28.000000,18.533333,26.299999,28.000000,1669006.750000,497008.500000,80893.632813,4417.700195,1092.533325,595.066650
7:35:25,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,2.003,910.98,5.68,5.48,7.39,843.78,846.44,190.449997,34.17,1.0561,175,0,15.397,2.12466,4.21,52804,17.566668,23.933332,24.733334,17.566668,23.933332,24.733334,1671143.500000,497640.875000,81005.031250,4421.866699,1093.800049,595.099976
7:35:55,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,2.003,911.98,5.70,5.51,7.30,843.80,846.49,188.600006,33.93,1.0561,175,0,15.395,2.11420,4.21,52809,15.266666,22.566668,23.966667,15.266666,22.566668,23.966667,1673119.125000,498230.093750,81109.101563,4426.799805,1095.033325,595.700012
7:36:25,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,2.003,912.98,5.70,5.55,7.39,843.78,846.46,188.633331,34.20,1.0560,175,0,15.394,2.11681,4.21,52814,16.066668,22.633333,24.200001,16.066668,22.633333,24.200001,1675137.250000,498835.500000,81208.898438,4431.966797,1096.199951,596.866638
7:36:55,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,2.005,913.99,5.71,5.55,7.36,843.78,846.32,186.883331,33.73,1.0558,175,0,15.396,2.10580,4.21,52819,14.766666,21.600000,22.833334,14.766666,21.600000,22.833334,1676998.125000,499390.625000,81299.500000,4438.866699,1097.800049,597.633362
7:37:25,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,2.004,914.99,5.71,5.56,7.34,843.70,846.43,189.566666,33.63,1.0560,175,0,15.397,2.10985,4.21,52824,18.900000,27.033333,28.166666,18.900000,27.033333,28.166666,1679166.250000,500050.125000,81436.429688,4445.566895,1098.800049,597.733337
7:37:55,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,2.004,915.99,5.71,5.54,7.37,843.70,846.45,189.616669,33.81,1.0560,175,0,15.395,2.12379,4.21,52828,16.500000,21.900000,21.900000,16.500000,21.900000,21.900000,1681233.375000,500659.093750,81521.703125,4447.733398,1098.866699,597.799988
7:38:25,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,2.003,916.99,5.71,5.57,7.40,843.78,846.48,185.533340,34.09,1.0560,175,0,15.398,2.12205,4.21,52833,17.000000,20.900000,25.400000,17.000000,20.900000,25.400000,1683185.625000,501240.500000,81609.835938,4453.000000,1103.066650,600.266663
7:38:55,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,2.003,917.99,5.72,5.59,7.39,843.77,846.51,188.833328,33.92,1.0560,175,0,15.396,2.11130,4.21,52837,15.166667,21.266666,22.200001,15.166667,21.266666,22.200001,1685106.625000,501807.937500,81694.835938,4458.966797,1103.900024,601.099976
7:39:25,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,2.004,919.00,5.70,5.58,7.36,843.78,846.51,187.500000,33.67,1.0561,175,0,15.395,2.10956,4.21,52842,14.900000,22.166666,22.966667,14.900000,22.166666,22.966667,1687033.875000,502385.218750,81805.296875,4462.733398,1104.933350,601.299988
7:39:55,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,2.005,920.00,5.71,5.58,7.39,843.80,846.35,187.833328,33.65,1.0559,175,0,15.396,2.10031,4.21,52846,15.000000,21.200001,22.333334,15.000000,21.200001,22.333334,1688945.375000,502956.343750,81898.898438,4467.399902,1106.199951,602.066650
7:40:25,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,2.004,921.00,5.69,5.57,7.36,843.81,846.43,188.983337,33.50,1.0560,175,0,15.395,2.10146,4.21,52850,16.033333,21.533333,21.966667,16.033333,21.533333,21.966667,1690901.375000,503534.843750,81982.296875,4471.333496,1106.800049,602.166687
7:40:55,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,2.006,922.00,5.68,5.60,7.31,843.83,846.36,188.566666,33.48,1.0560,175,0,15.395,2.13049,4.21,52854,17.633333,25.799999,26.400000,17.633333,25.799999,26.400000,1693169.625000,504204.281250,82097.132813,4475.200195,1107.433350,602.799988
7:41:25,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,2.004,923.01,5.68,5.60,7.37,843.73,846.23,188.033340,33.63,1.0558,175,0,15.397,2.11798,4.21,52858,19.666666,29.366667,32.933334,19.666666,29.366667,32.933334,1695639.250000,504937.593750,82225.664063,4484.666504,1110.333374,605.266663
7:41:55,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,2.001,924.01,5.68,5.55,7.34,843.63,846.28,188.416672,34.40,1.0558,175,0,15.396,2.10985,4.21,52862,19.400000,25.600000,26.766666,19.400000,25.600000,26.766666,1697935.125000,505607.687500,82336.000000,4490.299805,1111.566650,606.066650
7:42:25,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,2.002,925.01,5.65,5.55,7.38,843.69,846.24,190.166672,34.74,1.0559,175,0,15.397,2.12641,4.21,52866,17.799999,23.299999,24.266666,17.799999,23.299999,24.266666,1700080.000000,506257.093750,82418.070313,4495.799805,1112.933350,606.066650
7:42:55,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,2.002,926.01,5.65,5.56,7.30,843.61,846.18,188.850006,34.11,1.0559,175,0,15.396,2.11536,4.21,52870,17.900000,24.633333,26.033333,17.900000,24.633333,26.033333,1702251.250000,506912.062500,82532.203125,4500.000000,1114.500000,607.233337
7:43:25,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,2.002,927.01,5.63,5.58,7.32,843.69,846.22,187.783340,34.23,1.0560,175,0,15.395,2.12263,4.21,52874,19.766666,27.233334,29.033333,19.766666,27.233334,29.033333,1704513.500000,507602.093750,82650.796875,4507.600098,1115.833374,608.566650
7:43:55,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,2.003,928.01,5.63,5.54,7.30,843.59,846.17,190.500000,34.38,1.0559,175,0,15.396,2.11043,4.21,52877,16.866667,26.733334,28.700001,16.866667,26.733334,28.700001,1706648.250000,508250.062500,82764.734375,4519.966797,1117.566650,609.733337
7:44:25,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,2.002,929.01,5.62,5.56,7.26,843.59,846.30,188.949997,34.38,1.0561,175,0,15.395,2.12292,4.21,52881,17.966667,27.333334,28.033333,17.966667,27.333334,28.033333,1708898.875000,508916.000000,82881.929688,4528.766602,1118.400024,610.533325
7:44:55,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,2.000,930.01,5.61,5.50,7.30,843.72,846.20,187.500000,34.57,1.0560,175,0,15.394,2.10493,4.21,52884,17.700001,23.799999,24.533333,17.700001,23.799999,24.533333,1710978.625000,509541.437500,82983.265625,4534.233398,1119.266724,610.766663
7:45:25,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,2.001,931.01,5.60,5.53,7.29,843.75,846.17,187.350006,34.69,1.0560,175,0,15.394,2.11536,4.21,52888,17.333334,24.966667,26.900000,17.333334,24.966667,26.900000,1713070.875000,510169.781250,83099.531250,4541.799805,1120.500000,611.766663
7:45:55,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,2.001,932.01,5.59,5.51,7.25,843.75,846.31,187.416672,34.75,1.0562,175,0,15.395,2.09483,4.21,52891,16.233334,25.666666,26.833334,16.233334,25.666666,26.833334,1715144.500000,510793.593750,83229.335938,4547.366699,1121.500000,612.299988
7:46:25,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,2.002,933.01,5.58,5.48,7.24,843.88,846.26,187.466660,34.45,1.0562,175,0,15.395,2.12437,4.21,52894,17.799999,25.299999,26.833334,17.799999,25.299999,26.833334,1717356.125000,511454.000000,83339.968750,4554.433105,1123.199951,612.866638
7:46:55,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,2.000,934.01,5.56,5.49,7.23,843.65,846.21,184.750000,34.41,1.0562,175,0,15.394,2.10031,4.21,52898,15.366667,25.799999,26.900000,15.366667,25.799999,26.900000,1719387.750000,512057.156250,83465.031250,4560.399902,1124.300049,613.833313
7:47:25,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,2.001,935.01,5.55,5.49,7.22,843.71,846.34,186.516663,34.69,1.0564,175,0,15.395,2.12321,4.21,52901,14.500000,20.433332,20.600000,14.500000,20.433332,20.600000,1721239.375000,512610.375000,83547.500000,4562.200195,1124.833374,614.200012
7:47:55,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,2.001,936.01,5.56,5.46,7.24,843.84,846.24,187.633331,34.78,1.0562,175,0,15.394,2.11043,4.21,52904,12.333333,17.333334,18.600000,12.333333,17.333334,18.600000,1722876.750000,513093.187500,83621.164063,4565.733398,1125.833374,614.500000
7:48:25,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.998,937.01,5.53,5.41,7.20,843.72,846.24,188.850006,34.92,1.0564,175,0,15.393,2.11043,4.13,52899,14.933333,20.533333,23.733334,14.933333,20.533333,23.733334,1724667.250000,513637.156250,83717.765625,4572.333496,1129.099976,616.133362
7:48:55,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.996,938.01,5.53,5.28,7.22,843.56,846.45,184.500000,34.74,1.0566,175,0,15.388,2.12321,4.12,52883,14.366667,20.566668,23.366667,14.366667,20.566668,23.366667,1726464.750000,514181.031250,83792.101563,4581.166504,1132.033325,617.366638
7:49:25,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.992,939.01,5.51,5.10,7.16,843.67,846.59,189.100006,34.39,1.0569,175,0,15.386,2.11188,4.12,52866,16.833334,24.466667,26.433332,16.833334,24.466667,26.433332,1728563.500000,514809.125000,83891.898438,4590.399902,1134.133301,617.833313
7:49:55,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.991,940.00,5.48,4.93,7.11,843.57,846.66,188.699997,34.31,1.0571,175,0,15.385,2.09051,4.11,52851,14.933333,21.633333,23.400000,14.933333,21.633333,23.400000,1730434.125000,515373.812500,83985.835938,4596.200195,1136.133301,618.599976
7:50:25,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.992,941.00,5.45,4.84,7.14,843.55,846.85,185.750000,34.43,1.0575,175,0,15.378,2.11333,4.11,52834,15.266666,20.966667,22.600000,15.266666,20.966667,22.600000,1732375.125000,515931.500000,84068.101563,4602.366699,1137.933350,619.599976
7:50:55,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.989,941.99,5.43,4.72,7.10,843.71,846.89,186.183334,34.25,1.0576,173,0,15.382,2.09512,4.11,52818,16.866667,23.900000,24.733334,16.866667,23.900000,24.733334,1734413.125000,516541.375000,84166.500000,4607.700195,1138.666626,620.333313
7:51:25,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.999,942.99,5.39,4.63,7.07,843.64,847.05,187.866669,34.40,1.0579,173,0,15.451,2.10407,4.11,52802,15.933333,20.799999,23.866667,15.933333,20.799999,23.866667,1736363.500000,517115.468750,84273.234375,4611.299805,1141.633301,621.633362
7:51:55,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,2.001,943.99,5.35,4.54,7.03,843.57,847.08,186.733337,34.63,1.0581,173,0,15.449,2.10841,4.10,52786,16.433332,22.933332,25.433332,16.433332,22.933332,25.433332,1738441.375000,517727.812500,84374.929688,4614.866699,1144.533325,623.400024
7:52:25,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,2.005,945.00,5.34,4.61,7.01,843.73,847.07,189.866669,34.96,1.0581,173,0,15.457,2.13020,4.21,52793,16.000000,22.066668,23.366667,16.000000,22.066668,23.366667,1740395.375000,518311.937500,84470.929688,4618.533203,1145.833374,624.166687
7:52:55,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,2.005,946.00,5.30,4.75,7.02,843.66,846.92,189.666672,34.84,1.0581,173,0,15.460,2.12962,4.21,52800,15.400000,22.066668,23.866667,15.400000,22.066668,23.866667,1742288.250000,518884.031250,84571.265625,4623.500000,1147.500000,625.166687
7:53:25,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,2.004,947.00,5.30,4.85,6.99,843.66,846.71,187.533340,34.73,1.0579,173,0,15.461,2.12787,4.21,52806,17.266666,25.166666,25.166666,17.266666,25.166666,25.166666,1744409.625000,519511.000000,84679.203125,4630.166504,1147.733276,625.166687
7:53:55,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,2.004,948.00,5.30,4.95,6.98,843.76,846.52,189.800003,34.78,1.0576,173,0,15.462,2.12845,4.21,52812,16.666666,26.233334,26.566668,16.666666,26.233334,26.566668,1746528.250000,520138.593750,84816.367188,4637.233398,1148.166626,625.166687
7:54:25,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,2.005,949.01,5.30,4.99,6.99,843.76,846.39,189.516663,34.71,1.0575,173,0,15.464,2.13195,4.21,52818,18.299999,28.066668,29.100000,18.299999,28.066668,29.100000,1748830.875000,520832.500000,84947.203125,4641.666504,1149.233276,625.966675
7:54:55,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,2.006,950.01,5.29,5.05,6.99,843.66,846.23,190.666672,35.12,1.0573,173,0,15.464,2.10551,4.21,52823,15.633333,23.200001,25.600000,15.633333,23.200001,25.600000,1750800.125000,521425.531250,85055.664063,4647.666504,1151.266724,627.900024
7:55:25,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,2.006,951.01,5.29,5.12,6.97,843.53,846.23,189.533340,35.57,1.0573,173,0,15.463,2.12321,4.21,52828,14.466666,23.366667,27.400000,14.466666,23.366667,27.400000,1752709.125000,521992.343750,85172.203125,4657.766602,1155.599976,629.266663
7:55:55,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,2.006,952.01,5.29,5.12,6.93,843.53,846.23,188.933334,35.88,1.0572,173,0,15.464,2.12670,4.21,52833,15.166667,24.100000,25.900000,15.166667,24.100000,25.900000,1754763.750000,522593.906250,85290.070313,4663.766602,1157.800049,630.066650
7:56:25,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,2.007,953.02,5.29,5.16,6.99,843.56,846.16,190.899994,35.87,1.0572,173,0,15.464,2.13253,4.21,52838,16.000000,23.266666,24.233334,16.000000,23.266666,24.233334,1756773.125000,523180.187500,85388.000000,4670.700195,1158.566650,630.833313
7:56:55,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,2.007,954.02,5.29,5.19,6.97,843.56,846.13,189.366669,35.70,1.0571,173,0,15.465,2.12670,4.21,52842,19.600000,26.700001,29.833334,19.600000,26.700001,29.833334,1759069.375000,523873.968750,85488.335938,4679.233398,1161.533325,633.799988
7:57:25,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,2.005,955.02,5.28,5.16,6.97,843.58,846.06,188.066666,35.51,1.0571,173,0,15.465,2.11391,4.21,52847,17.600000,25.833334,26.700001,17.600000,25.833334,26.700001,1761234.875000,524516.625000,85599.703125,4684.733398,1162.400024,634.666687
7:57:55,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,2.007,956.03,5.28,5.19,6.91,843.66,846.00,191.316666,35.43,1.0570,173,0,15.466,2.11769,4.21,52851,19.133333,25.633333,27.100000,19.133333,25.633333,27.100000,1763474.875000,525193.125000,85699.367188,4691.299805,1164.033325,636.299988
7:58:25,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,2.008,957.03,5.28,5.19,6.98,843.53,846.16,190.733337,35.45,1.0572,173,0,15.464,2.13312,4.21,52855,16.900000,22.100000,24.200001,16.900000,22.100000,24.200001,1765403.500000,525782.187500,85782.500000,4697.233398,1166.233276,638.500000
7:58:55,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,2.006,958.03,5.27,5.19,6.99,843.46,846.08,190.149994,35.54,1.0571,173,0,15.465,2.12408,4.21,52859,16.466667,23.100000,23.100000,16.466667,23.100000,23.100000,1767394.625000,526389.125000,85876.296875,4698.700195,1166.233276,638.500000
7:59:25,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,2.004,959.04,5.26,5.16,6.94,843.44,845.93,189.500000,35.48,1.0570,173,0,15.465,2.10841,4.21,52863,17.333334,26.166666,27.400000,17.333334,26.166666,27.400000,1769524.625000,527033.687500,85995.898438,4704.899902,1167.866699,638.500000
7:59:55,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,2.005,960.04,5.27,5.18,6.93,843.46,846.03,190.033340,35.51,1.0571,173,0,15.463,2.12991,4.21,52867,17.433332,24.966667,25.733334,17.433332,24.966667,25.733334,1771706.625000,527674.625000,86108.570313,4708.000000,1168.566650,639.066650
8:00:25,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,2.006,961.04,5.25,5.17,6.93,843.36,846.14,191.399994,35.45,1.0573,173,0,15.466,2.12787,4.21,52871,16.200001,24.266666,26.600000,16.200001,24.266666,26.600000,1773715.500000,528272.250000,86227.570313,4715.000000,1170.433350,640.933350
8:00:55,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,2.004,962.04,5.25,5.16,6.91,843.36,845.95,189.550003,35.19,1.0571,173,0,15.464,2.11275,4.21,52875,15.366667,23.933332,26.200001,15.366667,23.933332,26.200001,1775696.125000,528860.625000,86335.703125,4722.133301,1173.199951,642.033325
8:01:25,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,2.007,963.05,5.24,5.16,6.91,843.36,846.01,189.350006,35.08,1.0572,173,0,15.462,2.12641,4.21,52878,15.900000,25.733334,28.500000,15.900000,25.733334,28.500000,1777736.875000,529472.875000,86461.765625,4733.799805,1176.233276,643.533325
8:01:55,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,2.004,964.05,5.24,5.14,6.93,843.54,846.07,188.966660,35.13,1.0573,173,0,15.464,2.11043,4.21,52882,16.533333,22.433332,24.900000,16.533333,22.433332,24.900000,1779724.500000,530047.500000,86566.101563,4739.399902,1178.433350,644.533325
8:02:25,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,2.006,965.05,5.24,5.16,6.95,843.54,845.99,189.433334,35.33,1.0572,173,0,15.464,2.12641,4.21,52885,15.233334,22.633333,25.133333,15.233334,22.633333,25.133333,1781651.625000,530623.812500,86664.632813,4745.766602,1180.433350,645.500000
8:02:55,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,2.005,966.05,5.21,5.15,6.91,843.37,845.97,187.766663,35.27,1.0573,173,0,15.463,2.10667,4.21,52889,15.666667,22.466667,23.100000,15.666667,22.466667,23.100000,1783589.125000,531200.687500,86759.101563,4749.299805,1181.133301,645.500000
8:03:25,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,2.005,967.06,5.21,5.13,6.90,843.44,845.92,189.483337,35.29,1.0572,173,0,15.463,2.12205,4.21,52892,17.299999,24.400000,27.500000,17.299999,24.400000,27.500000,1785778.625000,531836.937500,86864.101563,4756.299805,1183.766724,648.000000
8:03:55,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,2.004,968.06,5.20,5.13,6.88,843.50,846.02,186.699997,35.31,1.0574,173,0,15.463,2.11623,4.21,52896,17.900000,26.033333,29.900000,17.900000,26.033333,29.900000,1787985.250000,532500.187500,86971.765625,4768.766602,1187.099976,650.333313
8:04:25,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,2.005,969.06,5.19,5.14,6.85,843.50,845.95,188.083328,35.54,1.0573,173,0,15.464,2.10812,4.21,52899,16.866667,24.533333,27.433332,16.866667,24.533333,27.433332,1790007.500000,533112.437500,87091.296875,4776.333496,1189.566650,651.533325
8:04:55,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,2.002,970.06,5.18,5.14,6.88,843.63,846.03,185.600006,35.85,1.0574,173,0,15.463,2.11972,4.21,52902,16.000000,23.700001,24.066668,16.000000,23.700001,24.066668,1791965.375000,533707.312500,87197.367188,4781.066895,1189.800049,651.533325
8:05:25,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,2.003,971.06,5.17,5.13,6.84,843.63,846.11,187.883331,36.14,1.0575,173,0,15.461,2.12088,4.21,52905,16.000000,23.933332,25.266666,16.000000,23.933332,25.266666,1793905.750000,534284.750000,87299.835938,4788.799805,1191.033325,652.766663
8:05:55,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,2.001,972.06,5.15,5.09,6.82,843.46,845.99,189.516663,36.94,1.0574,173,0,15.460,2.12379,4.13,52904,15.800000,21.033333,21.633333,15.800000,21.033333,21.633333,1795823.375000,534839.250000,87391.203125,4792.000000,1191.533325,653.266663
8:06:25,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.999,973.06,5.14,4.97,6.82,843.59,846.25,187.283340,36.82,1.0578,173,0,15.457,2.10696,4.12,52888,15.900000,24.400000,25.799999,15.900000,24.400000,25.799999,1797787.750000,535413.062500,87510.101563,4799.533203,1192.699951,654.299988
8:06:55,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.997,974.06,5.12,4.81,6.82,843.60,846.58,189.516663,36.85,1.0583,173,0,15.453,2.10927,4.12,52872,15.366667,23.233334,24.700001,15.366667,23.233334,24.700001,1799749.875000,535988.125000,87613.898438,4806.299805,1194.666626,655.533325
8:07:25,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.997,975.06,5.09,4.64,6.79,843.50,846.58,187.816666,36.88,1.0584,173,0,15.452,2.11798,4.11,52855,16.000000,21.900000,23.233334,16.000000,21.900000,23.233334,1801756.250000,536578.875000,87710.296875,4809.200195,1195.599976,656.466675
8:07:55,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.994,976.06,5.05,4.49,6.78,843.48,846.70,189.683334,36.79,1.0587,173,0,15.447,2.11072,4.11,52840,18.033333,24.433332,28.766666,18.033333,24.433332,28.766666,1803863.625000,537217.062500,87804.234375,4815.266602,1199.566650,659.400024
8:08:25,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.995,977.06,5.03,4.42,6.76,843.48,846.68,188.566666,37.10,1.0588,173,0,15.449,2.10638,4.11,52823,17.400000,25.400000,27.633333,17.400000,25.400000,27.633333,1805976.375000,537848.812500,87912.367188,4821.066895,1201.833374,660.933350
8:08:55,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.991,978.05,5.01,4.29,6.73,843.41,846.77,186.883331,37.08,1.0590,173,0,15.446,2.10262,4.11,52807,14.633333,20.866667,23.033333,14.633333,20.866667,23.033333,1807910.500000,538399.750000,88005.296875,4825.600098,1203.699951,661.933350
8:09:25,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.990,979.05,4.98,4.23,6.70,843.55,846.85,188.866669,37.35,1.0592,172,0,15.445,2.10783,4.10,52791,17.566668,26.266666,27.200001,17.566668,26.266666,27.200001,1810065.875000,539045.687500,88121.898438,4829.433105,1205.066650,663.299988
8:09:55,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.996,980.04,4.96,4.14,6.66,843.42,846.85,185.733337,37.90,1.0592,172,0,15.484,2.10233,4.10,52775,17.633333,24.400000,24.766666,17.633333,24.400000,24.766666,1812160.000000,539690.562500,88221.234375,4831.433105,1205.466675,663.700012
8:10:25,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.997,981.04,4.94,4.08,6.65,843.43,846.90,189.766663,38.07,1.0594,172,0,15.488,2.12146,4.10,52759,16.166666,22.566668,24.633333,16.166666,22.566668,24.633333,1814077.875000,540269.937500,88310.835938,4837.733398,1207.533325,664.400024
8:10:55,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,2.000,982.04,4.90,4.13,6.63,843.38,846.79,189.083328,38.55,1.0594,172,0,15.487,2.11478,4.21,52767,16.733334,23.600000,27.000000,16.733334,23.600000,27.000000,1816100.500000,540869.375000,88416.835938,4845.733398,1210.699951,666.333313
8:11:25,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,2.002,983.04,4.90,4.31,6.59,843.38,846.58,189.066666,38.37,1.0591,172,0,15.490,2.12874,4.21,52775,14.600000,21.033333,21.533333,14.600000,21.033333,21.533333,1817851.500000,541398.000000,88505.000000,4853.799805,1211.366699,666.333313
8:11:55,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,2.001,984.04,4.91,4.46,6.63,843.33,846.47,190.383331,37.96,1.0589,172,0,15.494,2.11652,4.21,52782,16.700001,27.033333,27.833334,16.700001,27.033333,27.833334,1819962.625000,542034.062500,88642.835938,4860.600098,1212.333374,666.733337
8:12:25,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,2.002,985.05,4.91,4.55,6.63,843.48,846.29,189.566666,38.15,1.0587,172,0,15.492,2.12729,4.21,52788,16.466667,23.500000,24.366667,16.466667,23.500000,24.366667,1821947.125000,542629.687500,88742.500000,4863.733398,1213.433350,667.799988
8:12:55,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,2.004,986.05,4.92,4.62,6.63,843.30,846.18,188.666672,38.44,1.0585,172,0,15.494,2.12175,4.21,52794,17.000000,24.166666,24.566668,17.000000,24.166666,24.566668,1824004.250000,543240.750000,88835.570313,4869.600098,1214.266724,667.799988
8:13:25,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,2.005,987.05,4.92,4.69,6.63,843.30,846.21,191.000000,38.38,1.0586,172,0,15.495,2.10898,4.21,52800,15.966666,23.366667,27.133333,15.966666,23.366667,27.133333,1825944.250000,543834.437500,88936.703125,4879.333496,1217.466675,670.400024
8:13:55,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,2.003,988.05,4.92,4.72,6.63,843.33,846.08,189.166672,38.18,1.0584,172,0,15.495,2.10262,4.21,52805,15.733334,22.299999,23.200001,15.733334,22.299999,23.200001,1827909.750000,544415.437500,89047.703125,4884.266602,1219.000000,671.000000
8:14:25,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,2.003,989.05,4.93,4.79,6.61,843.35,845.97,188.566666,37.88,1.0582,172,0,15.495,2.10493,4.21,52811,14.500000,22.566668,25.400000,14.500000,22.566668,25.400000,1829808.375000,544971.375000,89161.234375,4890.533203,1222.000000,672.666687
8:14:55,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,2.003,990.05,4.94,4.80,6.64,843.43,845.99,190.149994,38.20,1.0582,172,0,15.498,2.11188,4.21,52816,18.166666,28.433332,30.833334,18.166666,28.433332,30.833334,1832075.750000,545642.312500,89288.664063,4899.399902,1224.366699,674.200012
8:15:25,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,2.005,991.06,4.94,4.84,6.61,843.35,845.97,191.066666,38.02,1.0582,172,0,15.497,2.11101,4.21,52821,21.566668,32.433334,34.833332,21.566668,32.433334,34.833332,1834618.625000,546418.437500,89448.500000,4909.866699,1227.066650,675.466675
8:15:55,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,2.003,992.06,4.93,4.85,6.66,843.38,845.87,190.783340,38.19,1.0581,172,0,15.497,2.12117,4.21,52825,17.900000,25.600000,29.500000,17.900000,25.600000,29.500000,1836783.750000,547063.562500,89569.898438,4919.399902,1230.966675,677.833313
8:16:25,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,2.002,993.06,4.93,4.85,6.63,843.30,845.81,190.199997,38.30,1.0580,172,0,15.498,2.10812,4.21,52830,17.366667,27.833334,30.066668,17.366667,27.833334,30.066668,1838948.750000,547712.937500,89694.335938,4927.833496,1233.666626,678.333313
8:16:55,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,2.003,994.06,4.94,4.86,6.62,843.35,845.94,189.816666,38.22,1.0582,172,0,15.498,2.13195,4.21,52835,16.166666,22.833334,25.666666,16.166666,22.833334,25.666666,1840922.125000,548297.937500,89792.632813,4935.733398,1236.433350,680.433350
8:17:25,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,2.004,995.06,4.94,4.87,6.64,843.25,845.97,186.383331,38.23,1.0582,172,0,15.498,2.11507,4.21,52839,17.333334,25.700001,28.866667,17.333334,25.700001,28.866667,1843095.375000,548932.875000,89912.968750,4946.399902,1239.966675,681.966675
8:17:55,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,2.003,996.06,4.94,4.89,6.62,843.30,845.78,187.649994,38.26,1.0579,172,0,15.498,2.12030,4.21,52843,17.766666,26.933332,28.033333,17.766666,26.933332,28.033333,1845275.875000,549581.500000,90042.000000,4952.500000,1241.033325,682.766663
8:18:25,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,2.004,997.07,4.94,4.89,6.62,843.30,845.76,191.083328,38.05,1.0579,172,0,15.498,2.12496,4.21,52848,16.566668,25.000000,25.266666,16.566668,25.000000,25.266666,1847296.375000,550182.437500,90150.867188,4956.733398,1241.233276,682.766663
8:18:55,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,2.003,998.07,4.94,4.88,6.64,843.27,845.83,190.416672,38.04,1.0580,172,0,15.498,2.12903,4.21,52852,16.633333,25.000000,26.633333,16.633333,25.000000,26.633333,1849346.375000,550791.562500,90265.929688,4966.066895,1242.800049,683.066650
8:19:25,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,2.004,999.07,4.93,4.91,6.63,843.22,845.81,188.733337,37.90,1.0580,172,0,15.499,2.12641,4.21,52856,16.433332,23.633333,24.400000,16.433332,23.633333,24.400000,1851414.750000,551378.562500,90374.070313,4974.299805,1243.366699,683.066650
8:19:55,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,2.005,1000.07,4.95,4.89,6.66,843.19,845.76,190.816666,37.93,1.0579,172,0,15.498,2.12612,4.21,52860,14.933333,20.966667,20.966667,14.933333,20.966667,20.966667,1853380.125000,551941.437500,90451.203125,4977.433105,1243.366699,683.066650
8:20:25,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,2.003,1001.07,4.95,4.89,6.63,843.27,845.78,186.966660,37.60,1.0579,172,0,15.499,2.12088,4.21,52864,15.733334,22.233334,23.700001,15.733334,22.233334,23.700001,1855390.375000,552525.250000,90550.335938,4983.233398,1245.033325,683.066650
8:20:55,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,2.005,1002.08,4.94,4.85,6.64,843.19,845.73,187.483337,37.54,1.0579,172,0,15.498,2.12933,4.21,52867,16.766666,22.400000,23.566668,16.766666,22.400000,23.566668,1857377.875000,553112.687500,90652.265625,4987.766602,1246.300049,683.433350
8:21:25,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,2.003,1003.08,4.94,4.88,6.65,843.25,845.68,188.783340,37.14,1.0579,172,0,15.498,2.10089,4.21,52871,15.866667,22.866667,23.900000,15.866667,22.866667,23.900000,1859250.125000,553665.750000,90755.796875,4992.866699,1247.099976,683.933350
8:21:55,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,2.003,1004.08,4.94,4.86,6.63,843.27,845.68,188.233337,36.93,1.0579,172,0,15.497,2.12554,4.21,52875,16.200001,23.400000,27.866667,16.200001,23.400000,27.866667,1861181.750000,554253.500000,90860.398438,5000.299805,1252.000000,684.733337
8:22:25,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,2.005,1005.08,4.93,4.87,6.63,843.27,845.71,187.833328,36.84,1.0580,172,0,15.498,2.13312,4.21,52879,13.500000,17.566668,19.133333,13.500000,17.566668,19.133333,1862824.875000,554743.062500,90938.398438,5003.166504,1253.533325,684.799988
8:22:55,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,2.001,1006.08,4.91,4.90,6.59,843.33,845.66,187.300003,36.68,1.0580,172,0,15.496,2.10378,4.21,52882,13.500000,19.366667,20.200001,13.500000,19.366667,20.200001,1864514.500000,555234.500000,91033.601563,5006.633301,1254.733276,684.799988
8:23:25,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,2.002,1007.08,4.90,4.90,6.60,843.30,845.66,190.300003,37.02,1.0580,172,0,15.498,2.11972,4.21,52886,14.666667,22.066668,23.100000,14.666667,22.066668,23.100000,1866395.125000,555791.125000,91128.398438,5011.500000,1256.000000,685.299988
8:23:55,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,2.002,1008.08,4.89,4.92,6.63,843.23,845.77,189.616669,37.18,1.0582,172,0,15.497,2.10320,4.21,52889,14.300000,20.100000,21.900000,14.300000,20.100000,21.900000,1868191.250000,556325.750000,91216.734375,5013.899902,1257.633301,686.933350
8:24:25,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,2.002,1009.09,4.89,4.89,6.61,843.21,845.59,188.166672,37.22,1.0579,172,0,15.499,2.12088,4.21,52892,14.266666,20.100000,24.733334,14.266666,20.100000,24.733334,1869811.250000,556819.250000,91304.000000,5022.100098,1262.233276,690.666687
8:24:55,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,2.001,1010.09,4.87,4.87,6.63,843.19,845.62,185.816666,37.24,1.0581,172,0,15.498,2.11681,4.21,52896,14.766666,23.200001,25.299999,14.766666,23.200001,25.299999,1871631.125000,557371.937500,91408.203125,5029.000000,1264.300049,692.633362
8:25:25,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,2.003,1011.09,4.86,4.84,6.61,843.13,845.62,188.300003,37.19,1.0581,172,0,15.497,2.10233,4.21,52899,15.000000,21.833334,22.766666,15.000000,21.833334,22.766666,1873432.625000,557905.812500,91492.000000,5036.833496,1265.433350,692.833313
8:25:55,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,2.003,1012.09,4.85,4.84,6.57,843.09,845.55,188.316666,37.25,1.0581,172,0,15.498,2.11740,4.21,52902,15.933333,21.833334,22.566668,15.933333,21.833334,22.566668,1875297.250000,558462.750000,91591.203125,5039.966797,1266.233276,693.400024
8:26:25,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,2.000,1013.09,4.83,4.77,6.59,843.22,845.84,187.766663,37.38,1.0585,172,0,15.491,2.12030,4.12,52891,14.000000,21.600000,22.966667,14.000000,21.600000,22.966667,1877106.125000,558994.062500,91689.070313,5047.266602,1267.966675,694.099976
8:26:55,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,1.997,1014.09,4.82,4.58,6.57,843.19,846.00,191.583328,37.36,1.0587,172,0,15.488,2.11856,4.12,52874,16.666666,24.266666,25.700001,16.666666,24.266666,25.700001,1879017.375000,559575.312500,91790.203125,5054.033203,1269.966675,694.433350
8:27:25,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.995,1015.08,4.80,4.42,6.51,843.43,846.06,188.100006,37.48,1.0589,172,0,15.486,2.09973,4.11,52858,16.033333,22.133333,23.833334,16.033333,22.133333,23.833334,1880840.250000,560126.937500,91891.132813,5059.066895,1272.166626,695.000000
8:27:55,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,1.995,1016.08,4.77,4.29,6.47,843.25,846.15,189.333328,37.58,1.0591,172,0,15.485,2.12146,4.10,52842,16.066668,23.833334,24.933332,16.066668,23.833334,24.933332,1882776.875000,560709.875000,91987.867188,5065.066895,1273.233276,696.066650
8:28:25,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,1.992,1017.08,4.73,4.21,6.47,843.13,846.40,188.483337,37.74,1.0596,172,0,15.484,2.11188,4.10,52825,17.333334,24.866667,26.799999,17.333334,24.866667,26.799999,1884881.500000,561345.750000,92100.000000,5069.500000,1274.633301,697.466675
8:28:55,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.989,1018.07,4.69,4.06,6.43,843.15,846.54,185.766663,37.97,1.0599,171,0,15.484,2.10841,4.10,52809,16.166666,22.100000,24.333334,16.166666,22.100000,24.333334,1886775.375000,561921.562500,92195.335938,5076.033203,1276.233276,699.066650
8:29:25,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.996,1019.07,4.67,3.96,6.39,843.20,846.60,184.916672,38.15,1.0600,171,0,15.520,2.12146,4.10,52793,16.100000,22.700001,23.733334,16.100000,22.700001,23.733334,1888756.500000,562504.375000,92292.601563,5084.033203,1277.233276,699.266663
8:29:55,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.995,1020.07,4.64,3.90,6.34,843.21,846.66,190.216660,38.29,1.0602,171,0,15.517,2.09771,4.10,52777,16.000000,22.566668,23.533333,16.000000,22.566668,23.533333,1890715.375000,563081.750000,92379.000000,5090.966797,1278.766724,699.266663
8:30:25,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.998,1021.07,4.61,3.90,6.37,843.24,846.56,187.633331,38.27,1.0602,171,0,15.523,2.12496,4.21,52777,16.866667,26.533333,28.333334,16.866667,26.533333,28.333334,1892764.375000,563694.562500,92494.734375,5100.133301,1280.866699,700.200012
8:30:55,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.998,1022.07,4.60,4.07,6.34,843.16,846.41,189.466660,38.31,1.0601,171,0,15.526,2.10812,4.21,52784,17.200001,25.666666,28.133333,17.200001,25.666666,28.133333,1894830.875000,564319.937500,92601.398438,5106.500000,1283.300049,701.866638
8:31:25,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,2.000,1023.07,4.59,4.20,6.33,843.17,846.04,187.899994,38.29,1.0596,171,0,15.529,2.12350,4.21,52791,16.333334,23.299999,24.966667,16.333334,23.299999,24.966667,1896724.250000,564890.000000,92685.132813,5112.866699,1285.099976,703.666687
8:31:55,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,2.001,1024.07,4.58,4.26,6.32,843.17,845.97,188.766663,38.31,1.0596,171,0,15.530,2.13078,4.21,52797,14.266666,21.933332,23.299999,14.266666,21.933332,23.299999,1898530.625000,565416.812500,92776.398438,5121.266602,1286.533325,705.099976
8:32:25,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.999,1025.07,4.58,4.40,6.30,843.17,845.86,188.583328,38.56,1.0594,171,0,15.531,2.11362,4.21,52803,15.033334,22.700001,25.233334,15.033334,22.700001,25.233334,1900404.500000,565971.625000,92870.796875,5127.000000,1288.900024,706.666687
8:32:55,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,2.000,1026.07,4.57,4.42,6.34,843.07,845.81,189.283340,38.85,1.0594,171,0,15.531,2.10233,4.21,52809,14.266666,21.633333,28.600000,14.266666,21.633333,28.600000,1902214.375000,566510.562500,92981.796875,5136.866699,1294.766724,710.066650
8:33:25,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,2.002,1027.07,4.58,4.50,6.28,843.14,845.84,189.066666,38.71,1.0594,171,0,15.532,2.12641,4.21,52814,15.133333,22.700001,24.200001,15.133333,22.700001,24.200001,1904112.375000,567071.062500,93077.664063,5142.600098,1296.466675,710.666687
8:33:55,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,2.001,1028.07,4.59,4.51,6.28,843.24,845.73,187.800003,38.63,1.0592,171,0,15.532,2.12117,4.21,52819,16.733334,24.500000,28.600000,16.733334,24.500000,28.600000,1906141.375000,567674.875000,93178.796875,5152.966797,1300.366699,712.700012
8:34:25,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,2.000,1029.07,4.58,4.53,6.26,843.14,845.60,187.616669,38.62,1.0591,171,0,15.532,2.12816,4.21,52824,18.066668,25.299999,27.000000,18.066668,25.299999,27.000000,1908283.750000,568321.937500,93288.929688,5159.766602,1302.199951,713.799988
8:34:55,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,2.000,1030.07,4.56,4.56,6.28,843.04,845.45,187.233337,38.43,1.0590,171,0,15.533,2.10118,4.21,52829,15.566667,22.100000,22.233334,15.566667,22.100000,22.233334,1910267.125000,568909.562500,93385.929688,5161.866699,1302.533325,714.133362
8:35:25,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,2.001,1031.07,4.57,4.58,6.30,843.12,845.71,190.233337,38.45,1.0593,171,0,15.533,2.12379,4.21,52834,17.066668,24.266666,27.366667,17.066668,24.266666,27.366667,1912326.125000,569519.062500,93491.796875,5168.933105,1305.733276,716.433350
8:35:55,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,2.003,1032.07,4.56,4.61,6.30,843.17,845.45,191.199997,38.36,1.0590,171,0,15.533,2.11130,4.21,52838,18.533333,27.766666,28.500000,18.533333,27.766666,28.500000,1914499.125000,570157.187500,93610.000000,5176.700195,1306.666626,716.633362
8:36:25,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,2.000,1033.07,4.57,4.61,6.30,843.20,845.42,187.083328,38.31,1.0589,171,0,15.532,2.11972,4.21,52842,16.333334,22.933332,24.333334,16.333334,22.933332,24.333334,1916406.750000,570717.562500,93716.132813,5182.233398,1308.233276,716.633362
8:36:55,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,2.002,1034.07,4.57,4.63,6.28,843.09,845.39,188.800003,38.13,1.0589,171,0,15.533,2.10927,4.21,52847,15.866667,24.933332,26.400000,15.866667,24.933332,26.400000,1918298.000000,571283.937500,93840.070313,5190.466797,1309.699951,717.766663
8:37:25,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,2.000,1035.07,4.57,4.61,6.28,843.09,845.50,189.083328,38.05,1.0591,171,0,15.534,2.11159,4.21,52851,13.800000,21.066668,22.066668,13.800000,21.066668,22.066668,1920097.500000,571811.687500,93922.101563,5196.600098,1311.066650,718.333313
8:37:55,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,2.001,1036.07,4.55,4.63,6.30,843.20,845.40,186.733337,37.97,1.0590,171,0,15.532,2.11652,4.21,52855,15.400000,19.566668,20.400000,15.400000,19.566668,20.400000,1921844.500000,572346.375000,93984.203125,5198.733398,1311.733276,719.000000
8:38:25,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,2.003,1037.07,4.54,4.60,6.31,842.97,845.45,184.283340,37.96,1.0591,171,0,15.533,2.12991,4.21,52859,14.166667,20.200001,20.900000,14.166667,20.200001,20.900000,1923571.375000,572861.312500,94064.367188,5203.666504,1312.199951,719.200012
8:38:55,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,2.003,1038.07,4.54,4.62,6.26,843.02,845.32,189.316666,37.93,1.0590,171,0,15.533,2.12670,4.21,52863,14.866667,23.466667,28.500000,14.866667,23.466667,28.500000,1925484.250000,573431.062500,94181.398438,5212.700195,1316.500000,721.133362
8:39:25,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,2.001,1039.07,4.53,4.61,6.28,842.97,845.59,187.800003,37.85,1.0593,171,0,15.533,2.11710,4.21,52867,14.866667,22.933332,24.866667,14.866667,22.933332,24.866667,1927355.750000,573988.937500,94290.765625,5217.299805,1318.066650,721.799988
8:39:55,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,2.000,1040.07,4.53,4.61,6.28,843.02,845.27,186.000000,37.84,1.0589,171,0,15.535,2.11130,4.21,52870,14.600000,23.133333,24.433332,14.600000,23.133333,24.433332,1929228.500000,574537.687500,94416.968750,5222.100098,1319.599976,722.366638
8:40:25,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,2.001,1041.08,4.51,4.60,6.24,843.13,845.25,188.149994,37.88,1.0590,171,0,15.532,2.13020,4.21,52874,16.366667,23.266666,25.299999,16.366667,23.266666,25.299999,1931175.250000,575103.750000,94528.968750,5228.533203,1321.933350,723.900024
8:40:55,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,1.998,1042.07,4.50,4.61,6.26,843.06,845.31,188.699997,37.93,1.0591,171,0,15.533,2.11391,4.21,52878,16.799999,22.266666,24.133333,16.799999,22.266666,24.133333,1933138.375000,575680.125000,94626.570313,5233.166504,1323.300049,725.266663
8:41:25,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,2.000,1043.08,4.50,4.59,6.24,843.08,845.38,189.816666,38.17,1.0592,171,0,15.533,2.11565,4.21,52881,16.933332,24.766666,25.666666,16.933332,24.766666,25.666666,1935134.125000,576275.437500,94742.070313,5238.799805,1324.133301,726.099976
8:41:55,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,1.999,1044.07,4.48,4.61,6.22,843.06,845.36,188.033340,38.26,1.0592,171,0,15.533,2.10725,4.21,52885,13.600000,24.200001,25.466667,13.600000,24.200001,25.466667,1936904.250000,576802.000000,94860.000000,5246.966797,1325.533325,727.133362
8:42:25,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,1.999,1045.07,4.47,4.60,6.20,842.99,845.19,187.483337,38.26,1.0590,171,0,15.533,2.12175,4.21,52888,15.733334,21.966667,22.966667,15.733334,21.966667,22.966667,1938764.375000,577349.625000,94953.929688,5250.899902,1326.800049,727.466675
8:42:55,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,1.999,1046.07,4.46,4.61,6.18,843.01,845.27,187.600006,38.30,1.0592,171,0,15.531,2.12991,4.21,52891,15.900000,24.733334,26.033333,15.900000,24.733334,26.033333,1940680.750000,577925.812500,95076.796875,5256.533203,1328.300049,727.766663
8:43:25,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,1.998,1047.07,4.45,4.58,6.16,843.12,845.14,189.850006,38.24,1.0591,171,0,15.533,2.11014,4.21,52895,16.066668,24.166666,24.166666,16.066668,24.166666,24.166666,1942642.375000,578501.562500,95185.734375,5259.600098,1328.300049,727.766663
8:43:55,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,1.999,1048.07,4.44,4.56,6.16,843.04,845.14,188.666672,38.50,1.0591,171,0,15.533,2.12845,4.21,52898,14.600000,21.366667,21.366667,14.600000,21.366667,21.366667,1944450.625000,579030.000000,95279.929688,5262.533203,1328.300049,727.766663
8:44:25,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,1.998,1049.07,4.42,4.56,6.15,843.05,845.25,186.716660,38.42,1.0593,171,0,15.532,2.11362,4.21,52901,16.266666,23.533333,23.966667,16.266666,23.533333,23.966667,1946419.375000,579615.750000,95395.531250,5267.600098,1329.099976,728.000000
8:44:55,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,2.001,1050.07,4.41,4.56,6.13,843.02,845.23,188.750000,38.54,1.0593,171,0,15.533,2.12903,4.21,52904,14.600000,21.066668,24.766666,14.600000,21.066668,24.766666,1948187.875000,580147.437500,95490.929688,5274.633301,1333.199951,729.400024
8:45:25,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,1.993,1051.07,4.41,4.48,6.12,843.05,845.49,185.083328,38.51,1.0597,171,0,15.526,2.11681,4.11,52890,17.066668,24.166666,26.866667,17.066668,24.166666,26.866667,1950202.625000,580745.312500,95606.531250,5281.466797,1335.833374,730.433350
8:45:55,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,1.992,1052.06,4.38,4.29,6.13,843.05,845.61,188.383331,38.58,1.0599,171,0,15.522,2.11188,4.12,52874,13.800000,19.633333,21.166666,13.800000,19.633333,21.166666,1951938.375000,581252.312500,95682.500000,5288.866699,1337.566650,731.666687
8:46:25,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,1.992,1053.06,4.35,4.13,6.11,842.99,845.77,186.899994,38.57,1.0602,171,0,15.521,2.11304,4.11,52858,15.800000,22.900000,23.400000,15.800000,22.900000,23.400000,1953812.500000,581810.625000,95788.968750,5293.833496,1338.400024,731.866638
8:46:55,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,1.991,1054.06,4.31,4.00,6.05,843.02,845.81,186.283340,38.38,1.0605,171,0,15.520,2.11769,4.11,52842,14.533334,19.966667,21.733334,14.533334,19.966667,21.733334,1955548.250000,582324.937500,95868.429688,5298.100098,1340.099976,732.700012
8:47:25,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,1.991,1055.05,4.30,3.86,5.99,843.05,846.00,187.383331,38.41,1.0607,171,0,15.517,2.12554,4.11,52825,14.866667,21.000000,22.133333,14.866667,21.000000,22.133333,1957390.875000,582850.562500,95956.429688,5300.799805,1341.199951,733.799988
8:47:55,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,1.987,1056.04,4.28,3.76,6.03,843.10,846.08,188.649994,38.60,1.0609,169,0,15.517,2.09800,4.10,52809,15.300000,21.000000,22.866667,15.300000,21.000000,22.866667,1959240.500000,583381.437500,96050.632813,5304.466797,1343.066650,735.333313
8:48:25,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,1.999,1057.04,4.25,3.70,5.99,842.98,846.06,188.516663,38.63,1.0610,169,0,15.589,2.12729,4.10,52793,17.566668,23.566668,23.933332,17.566668,23.566668,23.933332,1961330.625000,583993.625000,96137.968750,5308.500000,1343.633301,735.333313
8:48:55,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,2.001,1058.04,4.23,3.74,5.95,843.01,846.09,187.366669,38.82,1.0611,169,0,15.597,2.11391,4.21,52800,17.533333,22.366667,22.600000,17.533333,22.366667,22.600000,1963309.625000,584589.062500,96214.398438,5311.700195,1344.199951,735.333313
8:49:25,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,2.003,1059.05,4.22,3.86,5.95,842.89,845.91,186.149994,38.70,1.0609,169,0,15.600,2.12729,4.21,52806,14.833333,20.666666,21.233334,14.833333,20.666666,21.233334,1965152.500000,585135.312500,96290.765625,5315.733398,1345.400024,735.333313
8:49:55,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,2.005,1060.05,4.22,3.98,5.95,842.86,845.70,188.800003,39.00,1.0606,169,0,15.600,2.11856,4.21,52812,15.733334,21.733334,22.900000,15.733334,21.733334,22.900000,1967080.000000,585711.937500,96374.101563,5319.600098,1346.233276,736.166687
8:50:25,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,2.003,1061.05,4.23,4.06,5.97,842.96,845.57,189.283340,38.88,1.0604,169,0,15.599,2.12292,4.21,52818,14.533334,21.266666,21.766666,14.533334,21.266666,21.766666,1968838.875000,586232.812500,96460.296875,5325.866699,1346.466675,736.200012
8:50:55,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,2.006,1062.05,4.24,4.13,5.97,842.96,845.57,190.666672,38.91,1.0604,169,0,15.602,2.13020,4.21,52824,15.700000,24.100000,24.866667,15.700000,24.100000,24.866667,1970704.375000,586794.312500,96570.500000,5333.133301,1347.633301,736.700012
8:51:25,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,2.006,1063.06,4.25,4.16,5.95,842.95,845.56,190.683334,38.87,1.0604,169,0,15.602,2.12962,4.21,52829,14.833333,19.766666,20.400000,14.833333,19.766666,20.400000,1972416.625000,587299.062500,96644.296875,5337.666504,1348.199951,737.066650
8:51:55,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,2.005,1064.06,4.24,4.19,5.99,842.99,845.46,188.266663,39.08,1.0603,169,0,15.602,2.12234,4.21,52833,14.566667,22.733334,23.500000,14.566667,22.733334,23.500000,1974224.625000,587826.812500,96739.132813,5344.899902,1349.366699,737.433350
8:52:25,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,2.006,1065.06,4.26,4.25,5.99,842.93,845.45,190.416672,38.84,1.0602,169,0,15.604,2.11972,4.21,52838,15.866667,24.400000,25.533333,15.866667,24.400000,25.533333,1976081.750000,588384.062500,96833.234375,5356.866699,1350.566650,737.900024
8:52:55,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,2.007,1066.06,4.26,4.25,6.01,842.98,845.45,190.016663,38.81,1.0602,169,0,15.604,2.13166,4.21,52843,16.433332,25.033333,25.666666,16.433332,25.033333,25.666666,1977929.500000,588948.062500,96943.164063,5365.966797,1351.166626,738.500000
8:53:25,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,2.007,1067.07,4.28,4.31,6.00,843.03,845.42,189.033340,38.71,1.0601,169,0,15.604,2.12554,4.21,52847,15.966666,23.733334,25.700001,15.966666,23.733334,25.700001,1979811.875000,589521.437500,97051.835938,5370.533203,1353.199951,739.900024
8:53:55,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,2.004,1068.07,4.29,4.31,5.99,842.97,845.42,189.916672,38.46,1.0600,169,0,15.604,2.11536,4.21,52851,13.666667,19.200001,21.366667,13.666667,19.200001,21.366667,1981562.750000,590029.625000,97116.132813,5376.266602,1355.699951,739.900024
8:54:25,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,2.005,1069.07,4.29,4.32,6.02,842.92,845.37,192.899994,38.15,1.0600,169,0,15.604,2.11420,4.21,52855,16.400000,21.500000,23.000000,16.400000,21.500000,23.000000,1983434.625000,590591.437500,97194.929688,5382.799805,1357.333374,740.466675
8:54:55,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,2.009,1070.08,4.30,4.35,6.05,842.87,845.37,190.399994,38.00,1.0600,169,0,15.604,2.12991,4.21,52859,14.800000,21.299999,22.700001,14.800000,21.299999,22.700001,1985332.000000,591142.250000,97280.796875,5389.566895,1359.566650,740.733337
8:55:25,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,2.007,1071.08,4.30,4.32,6.05,842.79,845.37,190.266663,37.42,1.0600,169,0,15.602,2.13341,4.21,52863,14.566667,19.400000,20.500000,14.566667,19.400000,20.500000,1987066.625000,591649.812500,97361.468750,5393.033203,1360.900024,741.599976
8:55:55,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,2.005,1072.08,4.30,4.33,6.05,842.74,845.34,189.033340,37.39,1.0599,169,0,15.604,2.13370,4.21,52867,12.866667,18.299999,20.200001,12.866667,18.299999,20.200001,1988651.750000,592129.687500,97448.367188,5396.133301,1362.733276,742.266663
8:56:25,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,2.004,1073.08,4.32,4.36,6.07,842.84,845.36,191.133331,37.72,1.0599,169,0,15.605,2.12292,4.21,52871,12.566667,19.266666,20.666666,12.566667,19.266666,20.666666,1990225.875000,592594.937500,97531.500000,5401.666504,1364.199951,743.166687
8:56:55,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,2.010,1074.09,4.32,4.33,6.05,842.84,845.36,191.016663,37.78,1.0599,169,0,15.604,2.11710,4.21,52875,13.266666,19.600000,19.799999,13.266666,19.600000,19.799999,1991870.125000,593078.562500,97617.632813,5404.166504,1364.666626,743.633362
8:57:25,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,2.007,1075.09,4.33,4.33,6.05,842.83,845.30,189.733337,37.56,1.0598,169,0,15.605,2.13838,4.21,52878,14.700000,20.166666,21.733334,14.700000,20.166666,21.733334,1993637.750000,593606.125000,97721.234375,5408.166504,1365.933350,744.200012
8:57:55,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,2.006,1076.09,4.32,4.36,6.07,842.86,845.28,189.683334,37.20,1.0598,169,0,15.604,2.12030,4.21,52882,15.500000,23.366667,25.766666,15.500000,23.366667,25.766666,1995507.750000,594167.750000,97835.164063,5419.299805,1368.533325,745.066650
8:58:25,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,2.010,1077.10,4.35,4.35,6.07,842.78,845.17,189.633331,37.44,1.0595,170,0,15.603,2.13692,4.21,52885,15.366667,20.233334,21.500000,15.366667,20.233334,21.500000,1997197.375000,594680.687500,97916.234375,5424.866699,1369.599976,745.933350
8:58:55,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,2.002,1078.10,4.34,4.37,6.09,842.78,845.30,189.883331,37.31,1.0597,170,0,15.568,2.12408,4.21,52889,15.200000,22.900000,24.799999,15.200000,22.900000,24.799999,1999029.625000,595236.937500,98013.296875,5429.166504,1371.133301,746.900024
8:59:25,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,2.005,1079.10,4.35,4.39,6.07,842.75,845.14,186.399994,37.41,1.0595,170,0,15.569,2.12583,4.21,52892,13.933333,21.466667,22.466667,13.933333,21.466667,22.466667,2000790.125000,595771.875000,98110.398438,5432.766602,1372.133301,747.133362
8:59:55,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,2.006,1080.11,4.34,4.39,6.05,842.78,845.35,187.783340,37.43,1.0598,170,0,15.568,2.13399,4.21,52895,14.633333,22.633333,24.700001,14.633333,22.633333,24.700001,2002656.125000,596327.750000,98216.601563,5437.433105,1374.233276,748.733337
9:00:25,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,2.008,1081.11,4.36,4.37,6.05,842.88,845.27,187.416672,37.68,1.0596,170,0,15.568,2.12670,4.21,52898,17.466667,23.866667,24.933332,17.466667,23.866667,24.933332,2004701.500000,596938.812500,98306.531250,5443.500000,1375.266724,749.299988
9:00:55,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,2.003,1082.11,4.37,4.41,6.07,842.93,845.21,188.733337,37.89,1.0595,170,0,15.567,2.12699,4.21,52902,17.066668,24.733334,25.966667,17.066668,24.733334,25.966667,2006736.250000,597551.750000,98417.968750,5446.933105,1376.733276,749.599976
9:01:25,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,2.001,1083.11,4.36,4.42,6.11,842.78,845.16,187.600006,37.92,1.0595,170,0,15.565,2.10349,4.13,52903,16.500000,24.766666,26.900000,16.500000,24.766666,26.900000,2008753.875000,598157.375000,98518.570313,5452.700195,1379.133301,750.633362
9:01:55,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,2.000,1084.11,4.37,4.31,6.09,842.90,845.40,190.083328,37.90,1.0597,170,0,15.562,2.10320,4.12,52887,16.866667,27.200001,31.600000,16.866667,27.200001,31.600000,2010777.625000,598768.312500,98636.835938,5466.366699,1383.466675,753.066650
9:02:25,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,2.001,1085.11,4.35,4.16,6.07,842.88,845.64,189.416672,38.25,1.0601,170,0,15.563,2.11769,4.11,52870,17.366667,26.900000,28.799999,17.366667,26.900000,28.799999,2012902.125000,599402.437500,98768.101563,5473.966797,1385.533325,753.900024
9:02:55,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,1.995,1086.11,4.34,4.00,6.09,842.86,845.82,187.399994,38.10,1.0604,170,0,15.556,2.12933,4.10,52854,15.666667,26.500000,27.900000,15.666667,26.500000,27.900000,2014849.375000,599980.875000,98897.070313,5483.000000,1386.599976,754.466675
9:03:25,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,1.991,1087.11,4.31,3.85,6.04,842.79,845.92,187.066666,37.83,1.0606,170,0,15.556,2.10493,4.11,52837,15.933333,23.799999,25.033333,15.933333,23.799999,25.033333,2016799.875000,600556.250000,99014.703125,5487.966797,1387.433350,755.066650
9:03:55,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,1.992,1088.10,4.30,3.77,6.04,842.74,846.00,188.800003,38.00,1.0607,170,0,15.557,2.11101,4.11,52821,15.800000,21.033333,22.866667,15.800000,21.033333,22.866667,2018682.125000,601114.250000,99112.968750,5490.966797,1389.333374,755.533325
9:04:25,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,1.994,1089.10,4.29,3.67,6.03,842.71,846.13,188.266663,37.99,1.0609,170,0,15.553,2.11072,4.10,52805,16.833334,22.866667,24.533333,16.833334,22.866667,24.533333,2020750.000000,601723.062500,99201.265625,5496.100098,1391.199951,755.933350
9:04:55,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,1.992,1090.09,4.25,3.60,6.00,842.77,846.06,189.033340,37.83,1.0610,170,0,15.552,2.12059,4.10,52789,15.466666,25.666666,26.700001,15.466666,25.666666,26.700001,2022737.375000,602313.875000,99314.664063,5501.233398,1392.099976,756.400024
9:05:25,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,1.995,1091.09,4.24,3.65,5.96,842.76,845.99,189.683334,37.96,1.0610,170,0,15.557,2.09829,4.21,52795,15.866667,22.366667,24.133333,15.866667,22.366667,24.133333,2024613.125000,602873.187500,99409.101563,5505.500000,1393.866699,756.900024
9:05:55,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,1.995,1092.09,4.24,3.79,5.97,842.65,845.78,186.000000,37.93,1.0607,170,0,15.560,2.11159,4.21,52802,16.266666,22.666666,25.366667,16.266666,22.666666,25.366667,2026536.500000,603440.250000,99509.296875,5511.533203,1396.333374,758.966675
9:06:25,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,1.998,1093.09,4.23,3.92,5.97,842.70,845.60,191.083328,37.07,1.0606,170,0,15.564,2.10378,4.21,52809,17.433332,22.333334,22.333334,17.433332,22.333334,22.333334,2028511.750000,604036.000000,99600.234375,5514.533203,1396.333374,758.966675
9:06:55,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,1.998,1094.09,4.24,4.03,5.95,842.60,845.39,190.050003,37.74,1.0602,170,0,15.564,2.12758,4.21,52814,14.700000,20.533333,20.833334,14.700000,20.533333,20.833334,2030291.375000,604551.187500,99682.101563,5519.133301,1396.699951,758.966675
9:07:25,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,1.999,1095.09,4.24,4.07,5.97,842.68,845.25,186.383331,37.15,1.0601,170,0,15.565,2.12903,4.21,52820,15.300000,24.066668,24.700001,15.300000,24.066668,24.700001,2032231.500000,605118.687500,99786.101563,5525.233398,1397.400024,758.966675
9:07:55,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,1.996,1096.08,4.24,4.14,5.97,842.55,845.28,187.233337,37.08,1.0601,170,0,15.566,2.10262,4.21,52825,15.133333,22.133333,22.133333,15.133333,22.133333,22.133333,2034063.750000,605678.062500,99871.765625,5530.866699,1397.400024,758.966675
9:08:25,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,1.999,1097.08,4.23,4.17,6.01,842.55,844.99,187.716660,37.31,1.0598,170,0,15.566,2.12146,4.21,52830,13.966666,20.266666,21.566668,13.966666,20.266666,21.566668,2035872.125000,606212.812500,99953.164063,5536.266602,1398.633301,759.833313
9:08:55,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,2.000,1098.08,4.24,4.21,5.99,842.58,844.99,184.383331,37.55,1.0597,170,0,15.567,2.12641,4.21,52835,16.000000,22.500000,23.833334,16.000000,22.500000,23.833334,2037707.250000,606765.625000,100050.765625,5540.666504,1399.833374,760.533325
9:09:25,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,2.001,1099.08,4.25,4.28,5.95,842.59,845.22,187.300003,37.26,1.0600,170,0,15.566,2.12962,4.21,52839,15.466666,22.500000,23.133333,15.466666,22.500000,23.133333,2039514.625000,607304.937500,100156.234375,5543.533203,1400.333374,760.833313
9:09:55,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,1.999,1100.08,4.25,4.27,5.99,842.62,844.96,192.033340,37.25,1.0597,170,0,15.567,2.12729,4.21,52844,14.133333,21.033333,24.500000,14.133333,21.033333,24.500000,2041230.125000,607822.312500,100258.929688,5548.700195,1403.966675,763.033325
9:10:25,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,1.997,1101.08,4.25,4.28,5.97,842.72,845.01,186.350006,37.60,1.0597,170,0,15.567,2.12379,4.21,52848,13.700000,21.233334,22.666666,13.700000,21.233334,22.666666,2042963.125000,608343.187500,100346.570313,5555.233398,1405.300049,764.266663
9:10:55,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,2.000,1102.08,4.25,4.31,5.98,842.64,844.99,188.216660,37.03,1.0597,170,0,15.566,2.11043,4.21,52852,14.566667,20.866667,21.600000,14.566667,20.866667,21.600000,2044733.250000,608862.125000,100437.570313,5560.399902,1406.099976,765.066650
9:11:25,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,2.002,1103.08,4.26,4.31,6.01,842.54,844.96,186.750000,37.44,1.0596,170,0,15.567,2.12612,4.21,52856,13.133333,20.766666,20.766666,13.133333,20.766666,20.766666,2046410.625000,609362.562500,100526.898438,5565.600098,1406.099976,765.066650
9:11:55,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,1.993,1104.08,4.27,4.33,5.98,842.56,844.77,188.033340,37.24,1.0593,170,0,15.566,2.11536,4.21,52860,14.700000,21.866667,21.866667,14.700000,21.866667,21.866667,2048181.250000,609895.187500,100619.835938,5572.000000,1406.099976,765.066650
9:12:25,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,2.004,1105.08,4.27,4.32,6.01,842.59,844.90,190.616669,37.12,1.0595,170,0,15.569,2.11972,4.21,52864,13.466666,19.233334,20.333334,13.466666,19.233334,20.333334,2049749.375000,610378.812500,100699.835938,5578.166504,1406.933350,765.900024
9:12:55,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,1.998,1106.08,4.27,4.31,6.01,842.59,844.88,189.016663,37.28,1.0595,170,0,15.565,2.10407,4.21,52868,12.600000,17.966667,19.433332,12.600000,17.966667,19.433332,2051265.250000,610830.437500,100774.367188,5585.700195,1408.199951,766.666687
9:13:25,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,1.993,1107.08,4.28,4.37,6.03,842.61,844.95,189.333328,37.27,1.0595,170,0,15.565,2.12205,4.21,52872,12.533334,18.466667,20.299999,12.533334,18.466667,20.299999,2052870.250000,611314.000000,100865.835938,5590.399902,1409.566650,767.466675
9:13:55,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,2.005,1108.08,4.29,4.36,5.97,842.50,844.84,187.716660,37.39,1.0594,170,0,15.568,2.13137,4.21,52875,15.733334,22.933332,26.466667,15.733334,22.933332,26.466667,2054730.000000,611873.437500,100977.898438,5595.700195,1412.833374,770.033325
9:14:25,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,2.008,1109.08,4.29,4.37,6.00,842.45,844.84,188.283340,37.18,1.0594,170,0,15.568,2.12554,4.21,52879,16.933332,23.866667,26.333334,16.933332,23.866667,26.333334,2056633.625000,612453.750000,101071.570313,5601.266602,1414.733276,771.933350
9:14:55,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,2.007,1110.09,4.30,4.37,6.03,842.45,844.79,188.133331,37.18,1.0593,170,0,15.567,2.13166,4.21,52882,15.400000,22.066668,22.100000,15.400000,22.066668,22.100000,2058437.875000,613001.687500,101174.429688,5602.200195,1414.766724,771.966675
9:15:25,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,2.006,1111.09,4.30,4.38,5.99,842.50,844.76,189.683334,36.96,1.0592,170,0,15.568,2.12437,4.21,52886,13.333333,18.400000,18.600000,13.333333,18.400000,18.600000,2060025.125000,613476.875000,101246.031250,5605.833496,1414.900024,771.966675
9:15:55,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,2.000,1112.09,4.31,4.38,5.99,842.50,844.76,187.000000,36.95,1.0592,170,0,15.566,2.12525,4.21,52889,12.333333,20.433332,21.166666,12.333333,20.433332,21.166666,2061595.500000,613958.437500,101338.968750,5611.366699,1415.766724,772.333313
9:16:25,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,2.004,1113.09,4.31,4.36,6.03,842.40,844.68,189.933334,36.83,1.0591,170,0,15.566,2.12350,4.21,52893,13.333333,19.600000,21.433332,13.333333,19.600000,21.433332,2063199.750000,614438.250000,101427.570313,5619.333496,1417.633301,773.400024
9:16:55,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,2.004,1114.10,4.32,4.37,6.05,842.48,844.83,189.083328,37.12,1.0592,170,0,15.567,2.11420,4.21,52896,13.333333,19.933332,21.266666,13.333333,19.933332,21.266666,2064842.375000,614924.937500,101513.570313,5626.399902,1419.000000,774.099976
9:17:25,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,2.003,1115.10,4.33,4.37,6.01,842.42,844.83,189.066666,37.15,1.0592,170,0,15.567,2.13108,4.21,52899,13.466666,20.966667,22.833334,13.466666,20.966667,22.833334,2066478.125000,615416.562500,101623.765625,5634.299805,1421.133301,774.566650
9:17:55,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,2.009,1116.10,4.33,4.36,6.03,842.42,844.75,187.100006,37.02,1.0591,170,0,15.566,2.12845,4.21,52902,11.833333,18.333334,18.466667,11.833333,18.333334,18.466667,2067969.875000,615867.000000,101718.765625,5637.500000,1421.199951,774.566650
9:18:25,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,2.006,1117.10,4.33,4.38,6.09,842.45,844.70,188.833328,37.00,1.0590,170,0,15.568,2.11740,4.21,52905,13.200000,17.866667,18.033333,13.200000,17.866667,18.033333,2069605.375000,616358.812500,101791.570313,5639.700195,1421.366699,774.733337
9:18:55,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,1.993,1118.10,4.34,4.33,6.07,842.42,844.93,190.416672,36.97,1.0593,170,0,15.566,2.12117,4.12,52898,15.600000,23.633333,25.100000,15.600000,23.633333,25.100000,2071437.875000,616922.937500,101896.867188,5649.266602,1422.766724,775.466675
9:19:25,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,2.004,1119.10,4.37,4.16,6.07,842.54,845.13,188.483337,36.88,1.0594,170,0,15.562,2.11827,4.12,52882,16.566668,23.833334,25.000000,16.566668,23.833334,25.000000,2073350.500000,617507.312500,102008.203125,5654.233398,1423.766724,776.266663
9:19:55,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,1.996,1120.10,4.36,4.02,6.05,842.52,845.32,185.916672,37.01,1.0597,170,0,15.559,2.11536,4.11,52866,14.200000,21.666666,22.000000,14.200000,21.666666,22.000000,2075098.125000,618034.687500,102102.734375,5657.366699,1424.466675,776.333313
9:20:25,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,2.000,1121.10,4.34,3.89,6.06,842.47,845.48,188.949997,37.09,1.0600,170,0,15.557,2.12758,4.11,52850,14.200000,20.566668,23.133333,14.200000,20.566668,23.133333,2076796.500000,618553.812500,102210.531250,5661.299805,1427.233276,777.133362
9:20:55,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,1.995,1122.10,4.35,3.77,6.07,842.44,845.51,187.966660,36.99,1.0600,170,0,15.555,2.10667,4.10,52833,13.300000,20.700001,22.933332,13.300000,20.700001,22.933332,2078502.750000,619060.812500,102308.335938,5670.500000,1429.099976,778.933350
9:21:25,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,1.998,1123.10,4.34,3.65,6.05,842.47,845.72,186.016663,37.19,1.0603,170,0,15.553,2.11623,4.10,52817,13.033334,21.333334,22.000000,13.033334,21.333334,22.000000,2080235.375000,619574.062500,102411.000000,5674.933105,1430.033325,779.033325
9:21:55,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,1.992,1124.09,4.32,3.61,6.03,842.37,845.78,190.416672,37.28,1.0604,170,0,15.554,2.11623,4.10,52801,13.266666,19.366667,20.433332,13.266666,19.366667,20.433332,2081828.125000,620048.687500,102506.664063,5678.799805,1430.800049,779.799988
9:22:25,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,1.994,1125.09,4.31,3.55,6.03,842.45,845.81,185.283340,37.35,1.0605,170,0,15.556,2.12117,4.21,52794,15.533334,22.766666,23.266666,15.533334,22.766666,23.266666,2083664.500000,620608.250000,102613.265625,5682.366699,1431.333374,779.799988
9:22:55,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,1.996,1126.09,4.30,3.69,6.05,842.35,845.60,188.283340,37.18,1.0603,170,0,15.557,2.11507,4.21,52801,16.299999,24.100000,24.533333,16.299999,24.100000,24.533333,2085624.875000,621197.000000,102704.203125,5687.700195,1431.666626,779.799988
9:23:25,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,1.999,1127.09,4.30,3.83,6.01,842.35,845.31,190.000000,38.31,1.0599,170,0,15.563,2.12641,4.21,52808,15.066667,20.833334,21.266666,15.066667,20.833334,21.266666,2087382.125000,621728.000000,102798.398438,5690.333496,1431.666626,779.799988
9:23:55,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,2.001,1128.09,4.33,3.96,6.04,842.32,845.28,189.433334,37.25,1.0598,170,0,15.564,2.12408,4.21,52814,13.933333,19.133333,19.200001,13.933333,19.133333,19.200001,2089094.125000,622238.687500,102878.398438,5690.799805,1431.866699,779.866638
9:24:25,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,2.005,1129.09,4.33,4.03,6.02,842.37,845.17,188.466660,37.51,1.0596,170,0,15.565,2.13341,4.21,52819,13.000000,18.266666,19.466667,13.000000,18.266666,19.466667,2090673.375000,622708.812500,102957.132813,5693.433105,1433.500000,780.766663
9:24:55,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,2.002,1130.09,4.35,4.12,6.02,842.37,845.04,186.649994,37.73,1.0594,170,0,15.567,2.11159,4.21,52825,15.000000,21.600000,22.833334,15.000000,21.600000,22.833334,2092475.250000,623249.000000,103061.203125,5697.833496,1434.800049,781.533325
9:25:25,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,2.003,1131.09,4.38,4.16,6.05,842.38,844.97,189.250000,37.45,1.0592,170,0,15.565,2.12088,4.21,52830,15.766666,23.333334,24.500000,15.766666,23.333334,24.500000,2094367.250000,623824.062500,103171.203125,5702.133301,1435.966675,782.400024
9:25:55,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,2.001,1132.10,4.38,4.21,6.11,842.38,844.97,191.183334,36.98,1.0592,170,0,15.567,2.12030,4.21,52835,14.800000,20.866667,23.299999,14.800000,20.866667,23.299999,2096121.125000,624352.937500,103256.867188,5706.733398,1438.666626,785.099976
9:26:25,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,2.001,1133.10,4.40,4.25,6.09,842.38,844.92,185.983337,36.88,1.0590,170,0,15.568,2.11304,4.21,52839,12.266666,19.633333,19.866667,12.266666,19.633333,19.866667,2097728.000000,624825.875000,103347.796875,5710.200195,1439.033325,785.099976
9:26:55,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,2.001,1134.10,4.41,4.29,6.10,842.27,845.04,191.233337,37.16,1.0591,170,0,15.567,2.11130,4.21,52844,12.266666,21.200001,22.766666,12.266666,21.200001,22.766666,2099341.000000,625309.000000,103452.203125,5716.666504,1441.633301,785.099976
9:27:25,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,2.005,1135.10,4.42,4.32,6.11,842.27,844.91,188.949997,36.79,1.0590,170,0,15.568,2.13049,4.21,52848,12.933333,19.866667,21.500000,12.933333,19.866667,21.500000,2100911.750000,625772.687500,103555.734375,5721.633301,1443.733276,785.533325
9:27:55,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,2.003,1136.10,4.44,4.31,6.13,842.29,844.83,188.649994,36.84,1.0588,170,0,15.568,2.11594,4.21,52852,15.200000,21.166666,22.133333,15.200000,21.166666,22.133333,2102663.250000,626293.750000,103653.734375,5726.533203,1444.966675,786.099976
9:28:25,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,2.005,1137.10,4.46,4.36,6.20,842.24,844.82,190.116669,36.78,1.0587,170,0,15.568,2.12903,4.21,52856,16.000000,24.033333,25.733334,16.000000,24.033333,25.733334,2104541.750000,626859.562500,103777.796875,5734.166504,1446.599976,786.866638
9:28:55,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,2.002,1138.10,4.46,4.36,6.15,842.29,844.80,190.500000,36.83,1.0587,170,0,15.568,2.10522,4.21,52860,16.600000,22.966667,23.466667,16.600000,22.966667,23.466667,2106461.000000,627442.812500,103884.664063,5737.766602,1447.099976,787.366638
9:29:25,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,2.003,1139.10,4.49,4.35,6.18,842.16,844.78,188.866669,36.90,1.0585,170,0,15.569,2.13429,4.21,52864,16.466667,24.200001,26.533333,16.466667,24.200001,26.533333,2108396.750000,628026.250000,104009.000000,5743.500000,1449.266724,787.733337
9:29:55,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,2.003,1140.11,4.49,4.42,6.16,842.18,844.81,188.633331,36.72,1.0586,170,0,15.569,2.10464,4.21,52868,16.700001,25.100000,26.066668,16.700001,25.100000,26.066668,2110380.000000,628623.875000,104126.070313,5750.700195,1450.666626,787.733337
9:30:25,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,2.004,1141.11,4.51,4.40,6.18,842.38,844.78,189.666672,36.75,1.0584,170,0,15.568,2.13108,4.21,52872,15.400000,21.533333,22.500000,15.400000,21.533333,22.500000,2112219.500000,629177.687500,104221.664063,5755.533203,1451.599976,788.366638
9:30:55,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,2.004,1142.11,4.52,4.44,6.24,842.33,844.85,190.333328,36.78,1.0585,170,0,15.569,2.10667,4.21,52876,16.799999,23.066668,23.700001,16.799999,23.066668,23.700001,2114144.500000,629757.250000,104313.929688,5760.866699,1452.166626,788.599976
9:31:25,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,2.006,1143.11,4.53,4.46,6.23,842.30,844.77,190.899994,36.81,1.0583,170,0,15.568,2.13487,4.21,52879,15.700000,22.166666,24.266666,15.700000,22.166666,24.266666,2116005.750000,630317.312500,104411.867188,5766.899902,1454.400024,789.833313
9:31:55,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,2.007,1144.12,4.55,4.44,6.22,842.19,844.85,189.399994,36.73,1.0584,170,0,15.569,2.11827,4.21,52883,15.166667,21.566668,24.100000,15.166667,21.566668,24.100000,2117825.250000,630865.625000,104501.070313,5772.966797,1457.000000,792.033325
9:32:25,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.006,1145.12,4.56,4.45,6.28,842.22,844.79,192.000000,36.76,1.0583,170,0,15.569,2.13049,4.21,52886,13.366667,18.900000,20.266666,13.366667,18.900000,20.266666,2119446.500000,631354.312500,104577.601563,5777.666504,1458.533325,792.933350
9:32:55,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,2.007,1146.12,4.57,4.49,6.26,842.21,844.68,191.466660,36.81,1.0581,170,0,15.570,2.11536,4.21,52890,14.666667,20.799999,22.233334,14.666667,20.799999,22.233334,2121147.250000,631868.875000,104661.796875,5785.033203,1460.233276,793.533325
9:33:25,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,2.007,1147.13,4.57,4.46,6.26,842.14,844.84,188.333328,37.13,1.0583,170,0,15.568,2.13078,4.21,52893,13.200000,20.000000,22.200001,13.200000,20.000000,22.200001,2122774.250000,632349.875000,104735.203125,5793.600098,1462.099976,795.400024
9:33:55,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,2.009,1148.13,4.59,4.50,6.27,842.13,844.83,188.466660,36.68,1.0582,170,0,15.569,2.11449,4.21,52896,14.333333,21.700001,21.833334,14.333333,21.700001,21.833334,2124578.250000,632879.062500,104833.265625,5797.266602,1462.266724,795.566650
9:34:25,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,2.011,1149.14,4.60,4.51,6.32,842.16,844.73,189.733337,36.57,1.0580,170,0,15.569,2.11101,4.21,52900,15.833333,24.266666,25.700001,15.833333,24.266666,25.700001,2126513.750000,633449.750000,104951.070313,5804.433105,1463.733276,796.233337
9:34:55,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.008,1150.14,4.62,4.50,6.28,842.18,844.75,191.149994,36.43,1.0580,170,0,15.569,2.12787,4.21,52903,14.166667,19.466667,22.333334,14.166667,19.466667,22.333334,2128327.500000,633973.312500,105047.367188,5807.966797,1466.133301,797.500000
9:35:25,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,2.005,1151.14,4.61,4.53,6.28,842.08,844.80,189.316666,36.51,1.0581,170,0,15.568,2.11362,4.21,52906,15.566667,19.633333,21.866667,15.566667,19.633333,21.866667,2130158.500000,634513.437500,105132.968750,5811.200195,1467.766724,798.133362
9:35:55,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,2.007,1152.15,4.63,4.48,6.34,842.10,844.66,190.899994,36.32,1.0578,170,0,15.567,2.12496,4.12,52899,14.100000,20.833334,22.000000,14.100000,20.833334,22.000000,2131931.000000,635027.750000,105221.164063,5818.866699,1469.433350,799.099976
9:36:25,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,2.004,1153.15,4.64,4.35,6.32,842.07,844.93,190.699997,36.47,1.0581,170,0,15.564,2.12088,4.12,52883,13.433333,21.666666,22.866667,13.433333,21.666666,22.866667,2133695.500000,635555.875000,105327.570313,5824.600098,1470.533325,799.400024
9:36:55,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,2.001,1154.15,4.63,4.21,6.30,841.89,845.06,189.949997,36.14,1.0583,170,0,15.562,2.11972,4.11,52867,15.600000,21.966667,23.933332,15.600000,21.966667,23.933332,2135491.500000,636107.187500,105432.234375,5829.700195,1472.233276,801.033325
9:37:25,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,1.994,1155.15,4.63,4.07,6.32,841.97,845.29,192.466660,36.16,1.0586,170,0,15.560,2.10291,4.11,52851,14.866667,20.666666,21.400000,14.866667,20.666666,21.400000,2137232.500000,636629.062500,105528.367188,5833.533203,1473.033325,801.833313
9:37:55,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,2.000,1156.15,4.62,3.98,6.32,842.05,845.35,190.383331,36.15,1.0587,170,0,15.557,2.12525,4.11,52834,14.966666,21.833334,23.166666,14.966666,21.833334,23.166666,2139013.000000,637170.687500,105631.031250,5839.899902,1474.733276,803.166687
9:38:25,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.006,1157.15,4.61,3.90,6.31,842.05,845.32,188.050003,36.24,1.0587,170,0,15.555,2.12903,4.11,52818,15.466666,20.833334,23.166666,15.466666,20.833334,23.166666,2140825.000000,637704.062500,105724.570313,5847.233398,1477.066650,805.500000
9:38:55,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,1.999,1158.15,4.61,3.82,6.30,841.94,845.53,191.399994,36.22,1.0590,170,0,15.555,2.12030,4.10,52801,13.166667,20.933332,21.866667,13.166667,20.933332,21.866667,2142417.000000,638181.875000,105821.296875,5854.299805,1477.966675,806.400024
9:39:25,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.007,1159.15,4.59,3.74,6.31,841.91,845.62,191.433334,36.31,1.0592,170,0,15.559,2.12234,4.21,52790,13.066667,18.366667,20.266666,13.066667,18.366667,20.266666,2143956.500000,638651.312500,105908.664063,5859.866699,1479.900024,807.066650
9:39:55,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,1.997,1160.15,4.59,3.86,6.30,842.03,845.39,189.633331,36.48,1.0589,170,0,15.562,2.11943,4.21,52797,15.400000,23.133333,23.633333,15.400000,23.133333,23.633333,2145768.500000,639197.312500,106022.468750,5865.133301,1481.000000,807.066650
9:40:25,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,2.005,1161.15,4.59,4.01,6.28,841.91,845.15,189.633331,36.24,1.0586,170,0,15.564,2.12146,4.21,52804,15.966666,22.100000,22.400000,15.966666,22.100000,22.400000,2147626.750000,639756.625000,106122.664063,5868.500000,1481.300049,807.066650
9:40:55,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,1.997,1162.15,4.60,4.16,6.28,841.97,845.12,189.933334,36.17,1.0585,170,0,15.565,2.11246,4.21,52810,13.800000,20.299999,21.266666,13.800000,20.299999,21.266666,2149414.500000,640274.000000,106213.601563,5874.000000,1482.099976,807.066650
9:41:25,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.005,1163.15,4.61,4.22,6.28,841.94,844.98,190.616669,36.18,1.0583,170,0,15.566,2.13224,4.21,52816,13.766666,21.066668,21.066668,13.766666,21.066668,21.066668,2151179.250000,640799.875000,106309.734375,5877.133301,1482.099976,807.066650
9:41:55,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.007,1164.16,4.63,4.34,6.30,841.91,844.82,192.416672,36.16,1.0580,170,0,15.566,2.12321,4.21,52821,14.966666,20.533333,20.733334,14.966666,20.533333,20.733334,2152995.000000,641337.437500,106399.664063,5879.200195,1482.266724,807.066650
9:42:25,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.007,1165.16,4.64,4.37,6.32,842.07,844.69,187.533340,36.21,1.0578,170,0,15.569,2.12088,4.21,52827,16.966667,24.133333,25.866667,16.966667,24.133333,25.866667,2155021.500000,641926.375000,106522.929688,5884.299805,1484.033325,808.066650
9:42:55,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.010,1166.16,4.66,4.42,6.38,841.99,844.87,190.583328,36.25,1.0580,172,0,15.568,2.13604,4.21,52832,17.799999,26.433332,31.266666,17.799999,26.433332,31.266666,2157143.000000,642550.375000,106641.296875,5899.200195,1489.099976,809.799988
9:43:25,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,1.995,1167.16,4.66,4.45,6.34,841.99,844.63,187.366669,36.37,1.0577,172,0,15.492,2.09396,4.21,52836,17.966667,24.533333,26.400000,17.966667,24.533333,26.400000,2159263.500000,643178.937500,106737.429688,5904.833496,1490.833374,810.799988
9:43:55,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,1.998,1168.16,4.66,4.49,6.33,841.99,844.66,185.300003,36.51,1.0577,172,0,15.492,2.10667,4.21,52841,19.433332,27.900000,29.533333,19.433332,27.900000,29.533333,2161611.250000,643862.312500,106856.335938,5912.600098,1492.166626,811.233337
9:44:25,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,1.995,1169.16,4.67,4.53,6.34,841.92,844.57,190.033340,36.37,1.0576,172,0,15.494,2.11507,4.21,52845,21.200001,29.733334,31.233334,21.200001,29.733334,31.233334,2164035.750000,644572.937500,106983.132813,5916.966797,1493.933350,811.833313
9:44:55,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.000,1170.16,4.68,4.55,6.36,841.99,844.57,187.966660,36.43,1.0575,172,0,15.492,2.11623,4.21,52850,19.566668,27.799999,28.633333,19.566668,27.799999,28.633333,2166425.000000,645274.375000,107115.929688,5920.299805,1494.633301,812.133362
9:45:25,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.004,1171.16,4.68,4.56,6.39,841.99,844.52,188.516663,36.44,1.0575,172,0,15.494,2.12059,4.21,52854,17.000000,22.966667,25.566668,17.000000,22.966667,25.566668,2168546.500000,645878.812500,107214.796875,5926.366699,1497.699951,813.000000
9:45:55,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,1.996,1172.16,4.69,4.55,6.39,841.92,844.62,189.933334,36.13,1.0576,172,0,15.495,2.11943,4.21,52858,17.433332,25.200001,25.666666,17.433332,25.200001,25.666666,2170607.500000,646483.687500,107330.664063,5932.133301,1498.233276,813.533325
9:46:25,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,1.997,1173.16,4.69,4.60,6.39,841.83,844.44,186.750000,36.05,1.0573,172,0,15.492,2.11740,4.21,52862,18.266666,26.966667,30.666666,18.266666,26.966667,30.666666,2172729.000000,647119.437500,107452.867188,5944.666504,1501.533325,816.133362
9:46:55,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,1.995,1174.16,4.70,4.60,6.43,841.80,844.39,188.033340,36.02,1.0572,172,0,15.494,2.10493,4.21,52866,17.299999,24.633333,25.200001,17.299999,24.633333,25.200001,2174832.250000,647738.687500,107562.531250,5950.399902,1502.033325,816.466675
9:47:25,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,1.996,1175.15,4.70,4.61,6.41,841.96,844.44,188.050003,35.98,1.0573,172,0,15.492,2.11856,4.21,52870,17.833334,26.266666,26.600000,17.833334,26.266666,26.600000,2176967.750000,648366.125000,107671.070313,5956.066895,1502.300049,816.733337
9:47:55,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,1.999,1176.15,4.70,4.63,6.39,841.83,844.49,189.100006,35.97,1.0574,172,0,15.494,2.11594,4.21,52873,15.766666,24.166666,24.700001,15.766666,24.166666,24.700001,2178903.250000,648939.250000,107791.734375,5959.566895,1502.966675,817.400024
9:48:25,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,1.998,1177.15,4.71,4.64,6.39,841.86,844.51,185.866669,36.33,1.0573,172,0,15.494,2.11188,4.21,52877,15.666667,24.766666,25.400000,15.666667,24.766666,25.400000,2180861.250000,649532.937500,107907.601563,5965.533203,1503.699951,818.133362
9:48:55,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,1.996,1178.15,4.71,4.61,6.39,841.84,844.62,187.883331,36.29,1.0575,172,0,15.492,2.12321,4.21,52881,16.600000,24.066668,28.766666,16.600000,24.066668,28.766666,2182977.000000,650164.937500,108014.203125,5974.200195,1507.599976,822.033325
9:49:25,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,1.998,1179.15,4.71,4.62,6.39,842.00,844.62,184.283340,36.45,1.0575,172,0,15.495,2.10754,4.21,52884,17.933332,23.533333,23.966667,17.933332,23.533333,23.966667,2185129.750000,650798.250000,108109.734375,5976.000000,1508.033325,822.466675
9:49:55,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,1.997,1180.15,4.71,4.62,6.44,841.84,844.62,190.050003,36.38,1.0575,172,0,15.492,2.11769,4.21,52888,17.100000,21.400000,22.000000,17.100000,21.400000,22.000000,2187179.000000,651388.812500,108196.070313,5977.566895,1508.566650,822.833313
9:50:25,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.000,1181.15,4.72,4.62,6.43,841.94,844.56,188.300003,36.27,1.0574,172,0,15.495,2.12408,4.21,52891,15.233334,23.299999,25.200001,15.233334,23.299999,25.200001,2189083.500000,651950.625000,108297.203125,5984.033203,1510.500000,824.099976
9:50:55,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,1.999,1182.15,4.73,4.65,6.40,841.97,844.48,185.466660,36.33,1.0572,172,0,15.494,2.11014,4.21,52894,15.600000,22.266666,23.766666,15.600000,22.266666,23.766666,2190978.250000,652502.250000,108398.734375,5990.033203,1511.766724,825.366638
9:51:25,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,1.996,1183.14,4.74,4.63,6.39,841.97,844.48,188.366669,36.06,1.0572,172,0,15.495,2.10493,4.21,52898,18.533333,25.966667,27.000000,18.533333,25.966667,27.000000,2193093.250000,653138.812500,108522.664063,5993.866699,1513.099976,826.000000
9:51:55,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,1.997,1184.14,4.74,4.63,6.43,841.75,844.43,188.733337,36.42,1.0571,172,0,15.492,2.10841,4.21,52901,16.566668,21.333334,24.200001,16.566668,21.333334,24.200001,2194975.000000,653699.562500,108631.398438,5998.466797,1516.566650,827.566650
9:52:25,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,1.996,1185.14,4.74,4.60,6.43,841.91,844.48,186.300003,36.05,1.0572,172,0,15.494,2.10464,4.21,52904,16.833334,22.833334,23.100000,16.833334,22.833334,23.100000,2196959.500000,654291.062500,108734.664063,6002.366699,1516.699951,827.700012
9:52:55,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,1.996,1186.14,4.74,4.61,6.39,841.82,844.48,188.883331,35.90,1.0572,172,0,15.491,2.10493,4.12,52906,15.800000,23.433332,23.433332,15.800000,23.433332,23.433332,2198784.500000,654845.187500,108846.398438,6009.100098,1517.000000,827.700012
9:53:25,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,1.992,1187.13,4.73,4.51,6.40,841.74,844.69,188.016663,35.89,1.0575,172,0,15.488,2.10870,4.12,52890,15.266666,21.566668,22.733334,15.266666,21.566668,22.733334,2200667.500000,655386.125000,108942.031250,6015.133301,1518.133301,827.966675
9:53:55,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,1.990,1188.13,4.72,4.35,6.43,841.72,844.70,185.666672,35.83,1.0576,172,0,15.486,2.08533,4.11,52874,16.133333,24.900000,26.266666,16.133333,24.900000,26.266666,2202567.000000,655963.125000,109055.429688,6022.566895,1519.900024,828.566650
9:54:25,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,1.988,1189.12,4.71,4.18,6.40,841.72,844.83,185.750000,35.85,1.0578,171,0,15.483,2.09915,4.10,52857,19.100000,28.500000,32.766666,19.100000,28.500000,32.766666,2204706.250000,656614.875000,109198.367188,6033.533203,1524.633301,830.133362
9:54:55,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,1.986,1190.12,4.69,4.08,6.38,841.67,844.96,187.500000,36.05,1.0580,170,0,15.519,2.09915,4.11,52841,16.400000,25.133333,26.666666,16.400000,25.133333,26.666666,2206749.250000,657219.062500,109323.601563,6039.899902,1526.000000,830.166687
9:55:25,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,1.996,1191.11,4.67,3.98,6.37,841.61,845.07,190.399994,36.32,1.0582,170,0,15.557,2.09944,4.10,52824,16.933332,27.100000,28.566668,16.933332,27.100000,28.566668,2208876.250000,657851.312500,109450.796875,6048.633301,1527.300049,830.299988
9:55:55,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,1.995,1192.11,4.65,3.90,6.36,841.65,845.05,189.733337,36.28,1.0582,170,0,15.556,2.11681,4.10,52808,17.799999,27.066668,29.900000,17.799999,27.066668,29.900000,2211026.250000,658489.625000,109571.664063,6062.000000,1530.400024,831.466675
9:56:25,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,2.000,1193.11,4.63,3.84,6.32,841.58,845.29,191.083328,36.27,1.0586,170,0,15.557,2.10435,4.10,52792,15.233334,22.299999,23.566668,15.233334,22.299999,23.566668,2212929.500000,659054.250000,109667.070313,6069.933105,1531.599976,831.933350
9:56:55,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.005,1194.11,4.61,3.80,6.34,841.59,845.19,190.483337,36.38,1.0586,170,0,15.560,2.11885,4.21,52792,15.533334,24.200001,27.033333,15.533334,24.200001,27.033333,2214775.000000,659617.062500,109789.531250,6077.600098,1533.900024,833.599976
9:57:25,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,2.003,1195.12,4.59,3.98,6.32,841.56,844.94,187.616669,36.37,1.0583,170,0,15.564,2.13224,4.21,52799,15.500000,23.966667,24.600000,15.500000,23.966667,24.600000,2216678.500000,660187.437500,109893.664063,6082.133301,1534.733276,834.033325
9:57:55,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.014,1196.12,4.60,4.10,6.31,841.59,844.91,191.433334,36.35,1.0583,172,0,15.565,2.13662,4.21,52805,14.466666,21.666666,23.299999,14.466666,21.666666,23.299999,2218430.500000,660718.812500,109993.132813,6087.399902,1536.566650,835.033325
9:58:25,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,1.994,1197.12,4.61,4.18,6.28,841.59,844.83,187.583328,36.45,1.0581,172,0,15.490,2.11856,4.21,52811,15.333333,21.266666,22.833334,15.333333,21.266666,22.833334,2220287.250000,661258.937500,110074.531250,6093.233398,1538.233276,835.766663
9:58:55,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,1.995,1198.12,4.60,4.28,6.31,841.64,844.54,188.466660,36.52,1.0578,172,0,15.489,2.10089,4.21,52817,14.333333,22.299999,23.799999,14.333333,22.299999,23.799999,2222095.250000,661788.312500,110178.398438,6101.966797,1540.066650,836.599976
9:59:25,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,1.991,1199.11,4.62,4.32,6.31,841.74,844.59,187.883331,36.29,1.0578,172,0,15.491,2.11623,4.21,52822,16.333334,23.133333,25.366667,16.333334,23.133333,25.366667,2224080.500000,662387.437500,110284.929688,6106.233398,1542.466675,838.299988
9:59:55,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,1.994,1200.11,4.61,4.37,6.28,841.74,844.54,188.166672,36.46,1.0578,172,0,15.492,2.09454,4.21,52828,14.866667,22.566668,23.566668,14.866667,22.566668,23.566668,2225929.750000,662940.125000,110378.796875,6113.700195,1543.566650,839.400024
10:00:25,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,1.994,1201.11,4.61,4.42,6.30,841.83,844.51,188.050003,36.37,1.0577,172,0,15.494,2.09685,4.21,52832,16.100000,23.333334,24.100000,16.100000,23.333334,24.100000,2227839.750000,663517.187500,110484.031250,6119.366699,1544.266724,840.099976
10:00:55,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,1.994,1202.10,4.60,4.42,6.33,841.74,844.52,186.300003,36.53,1.0578,172,0,15.494,2.11594,4.21,52837,16.333334,23.000000,23.366667,16.333334,23.000000,23.366667,2229735.750000,664084.687500,110585.867188,6123.933105,1544.766724,840.099976
10:01:25,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,1.994,1203.10,4.59,4.46,6.29,841.84,844.41,189.666672,36.58,1.0577,172,0,15.492,2.11798,4.21,52842,17.933332,25.366667,29.100000,17.933332,25.366667,29.100000,2231895.750000,664726.687500,110693.734375,6131.200195,1548.266724,842.000000
10:01:55,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,1.994,1204.10,4.59,4.47,6.29,841.76,844.44,186.216660,36.42,1.0577,172,0,15.492,2.12408,4.21,52846,14.966666,21.366667,22.833334,14.966666,21.366667,22.833334,2233717.500000,665258.625000,110783.335938,6138.033203,1549.466675,842.700012
10:02:25,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,1.995,1205.10,4.60,4.50,6.29,841.74,844.39,188.766663,36.47,1.0576,172,0,15.494,2.08964,4.21,52850,13.400000,20.466667,20.633333,13.400000,20.466667,20.633333,2235389.750000,665752.562500,110881.000000,6140.866699,1549.633301,842.866638
10:02:55,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,1.996,1206.09,4.59,4.48,6.26,841.67,844.10,186.566666,36.38,1.0573,172,0,15.494,2.10609,4.21,52855,13.900000,20.866667,23.299999,13.900000,20.866667,23.299999,2237100.000000,666270.812500,110986.734375,6145.700195,1551.833374,845.033325
10:03:25,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,1.995,1207.09,4.57,4.53,6.27,841.59,844.24,187.050003,36.60,1.0575,172,0,15.494,2.11275,4.21,52859,14.533334,20.166666,22.533333,14.533334,20.166666,22.533333,2238796.250000,666782.750000,111075.468750,6151.166504,1554.099976,846.166687
10:03:55,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,1.993,1208.09,4.58,4.51,6.28,841.59,844.08,187.733337,36.52,1.0573,172,0,15.492,2.12117,4.21,52863,15.200000,21.700001,23.100000,15.200000,21.700001,23.100000,2240593.000000,667315.875000,111165.070313,6158.366699,1555.599976,847.099976
10:04:25,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,1.994,1209.09,4.57,4.52,6.26,841.57,844.18,187.050003,36.66,1.0575,172,0,15.494,2.10493,4.21,52866,14.000000,19.266666,21.400000,14.000000,19.266666,21.400000,2242312.000000,667815.750000,111249.531250,6162.299805,1557.300049,848.799988
10:04:55,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,1.996,1210.08,4.57,4.51,6.26,841.53,844.10,189.100006,36.55,1.0574,172,0,15.492,2.10754,4.21,52870,13.800000,20.933332,20.933332,13.800000,20.933332,20.933332,2244026.750000,668322.562500,111344.531250,6167.966797,1557.300049,848.799988
10:05:25,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,1.993,1211.08,4.57,4.53,6.29,841.64,844.08,188.733337,36.35,1.0573,172,0,15.494,2.10493,4.21,52874,12.966666,20.766666,24.133333,12.966666,20.766666,24.133333,2245711.500000,668808.937500,111445.531250,6176.766602,1560.400024,851.700012
10:05:55,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,1.992,1212.07,4.58,4.49,6.30,841.53,844.05,186.600006,37.13,1.0572,172,0,15.495,2.09627,4.21,52878,13.166667,19.200001,21.500000,13.166667,19.200001,21.500000,2247398.250000,669305.750000,111541.468750,6180.399902,1562.599976,852.433350
10:06:25,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,1.996,1213.07,4.56,4.52,6.24,841.46,844.03,187.383331,36.69,1.0573,172,0,15.492,2.10841,4.21,52881,14.466666,18.833334,20.233334,14.466666,18.833334,20.233334,2249101.500000,669820.125000,111621.132813,6182.700195,1563.699951,853.433350
10:06:55,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,1.995,1214.07,4.57,4.54,6.28,841.57,843.92,184.550003,36.72,1.0571,172,0,15.494,2.10638,4.21,52885,14.733334,23.200001,24.299999,14.733334,23.200001,24.299999,2250941.000000,670366.375000,111735.968750,6188.633301,1565.000000,854.733337
10:07:25,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,1.992,1215.07,4.56,4.51,6.23,841.49,844.03,186.250000,36.50,1.0573,172,0,15.492,2.11623,4.21,52888,15.466666,20.866667,22.133333,15.466666,20.866667,22.133333,2252768.250000,670895.312500,111822.500000,6195.333496,1566.533325,855.400024
10:07:55,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,1.995,1216.06,4.57,4.50,6.28,841.49,844.10,186.516663,36.75,1.0574,172,0,15.494,2.09800,4.21,52892,15.800000,19.400000,19.566668,15.800000,19.400000,19.566668,2254526.250000,671418.312500,111881.429688,6199.200195,1567.099976,855.400024
10:08:25,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,1.996,1217.06,4.56,4.50,6.24,841.46,843.95,186.899994,36.70,1.0572,172,0,15.494,2.11536,4.21,52895,15.800000,22.600000,22.900000,15.800000,22.600000,22.900000,2256379.750000,671953.312500,111981.703125,6207.333496,1567.400024,855.400024
10:08:55,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,1.994,1218.06,4.56,4.48,6.26,841.49,844.13,187.083328,36.65,1.0574,172,0,15.494,2.09858,4.21,52898,16.433332,24.333334,26.933332,16.433332,24.333334,26.933332,2258338.500000,672539.187500,112082.101563,6218.233398,1570.099976,856.299988
10:09:25,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,1.989,1219.05,4.57,4.51,6.22,841.59,844.05,187.949997,36.47,1.0573,171,0,15.494,2.09915,4.21,52902,15.433333,23.433332,24.866667,15.433333,23.433332,24.866667,2260245.500000,673104.250000,112196.835938,6222.966797,1571.466675,857.133362
10:09:55,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,1.999,1220.05,4.56,4.51,6.25,841.46,844.03,186.383331,36.44,1.0573,171,0,15.532,2.10898,4.21,52905,15.533334,22.466667,24.200001,15.533334,22.466667,24.200001,2262140.000000,673663.625000,112294.500000,6228.533203,1573.400024,858.533325
10:10:25,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,2.003,1221.05,4.55,4.51,6.23,841.46,844.01,189.933334,36.48,1.0573,171,0,15.531,2.12205,4.21,52908,15.466666,24.133333,24.700001,15.466666,24.133333,24.700001,2264050.250000,674230.875000,112407.265625,6231.866699,1573.866699,858.799988
10:10:55,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,2.000,1222.05,4.56,4.51,6.23,841.51,843.95,188.266663,36.53,1.0572,171,0,15.530,2.12030,4.12,52905,15.833333,26.333334,30.366667,15.833333,26.333334,30.366667,2266076.250000,674831.187500,112545.203125,6244.333496,1577.266724,860.400024
10:11:25,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,1.996,1223.05,4.56,4.36,6.26,841.53,844.21,188.733337,36.50,1.0575,171,0,15.524,2.12408,4.12,52889,15.266666,22.133333,22.733334,15.266666,22.133333,22.733334,2267859.250000,675362.812500,112666.265625,6249.433105,1577.800049,860.933350
10:11:55,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,1.992,1224.05,4.54,4.22,6.23,841.54,844.46,188.899994,36.33,1.0579,171,0,15.523,2.11362,4.11,52873,15.966666,22.866667,24.333334,15.966666,22.866667,24.333334,2269687.750000,675928.562500,112777.398438,6255.633301,1579.233276,861.266663
10:12:25,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,1.998,1225.05,4.53,4.07,6.24,841.73,844.51,189.250000,36.40,1.0580,171,0,15.522,2.10870,4.11,52857,15.900000,22.600000,23.533333,15.900000,22.600000,23.533333,2271507.500000,676482.062500,112885.132813,6261.000000,1580.433350,861.799988
10:12:55,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,1.987,1226.04,4.50,3.92,6.20,841.62,844.91,186.033340,36.80,1.0586,169,0,15.519,2.09627,4.11,52841,16.933332,25.133333,25.466667,16.933332,25.133333,25.466667,2273561.000000,677093.625000,112986.265625,6268.000000,1580.933350,861.799988
10:13:25,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,2.003,1227.04,4.49,3.85,6.16,841.67,845.02,190.383331,36.70,1.0588,169,0,15.592,2.12205,4.10,52824,16.366667,22.433332,23.233334,16.366667,22.433332,23.233334,2275452.000000,677667.437500,113080.265625,6271.100098,1582.166626,861.799988
10:13:55,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,2.004,1228.04,4.47,3.74,6.20,841.69,845.11,189.649994,36.57,1.0590,169,0,15.589,2.12874,4.10,52808,15.433333,21.933332,22.566668,15.433333,21.933332,22.566668,2277214.500000,678204.000000,113177.000000,6274.899902,1582.833374,862.466675
10:14:25,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,2.001,1229.04,4.46,3.69,6.20,841.64,845.17,189.500000,36.72,1.0591,169,0,15.596,2.12379,4.21,52794,12.366667,19.933332,22.633333,12.366667,19.933332,22.633333,2278814.250000,678686.812500,113269.132813,6282.000000,1585.000000,864.633362
10:14:55,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,2.006,1230.05,4.44,3.80,6.16,841.65,844.80,188.783340,36.89,1.0587,169,0,15.596,2.13692,4.21,52802,14.000000,21.633333,22.333334,14.000000,21.633333,22.333334,2280595.750000,679216.562500,113365.867188,6285.066895,1585.599976,865.233337
10:15:25,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,2.008,1231.05,4.43,3.94,6.13,841.54,844.57,189.866669,36.74,1.0585,169,0,15.598,2.13166,4.21,52808,16.733334,25.000000,25.166666,16.733334,25.000000,25.166666,2282534.250000,679798.937500,113462.070313,6292.266602,1585.900024,865.533325
10:15:55,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,2.005,1232.05,4.44,4.07,6.12,841.61,844.38,190.366669,36.81,1.0582,169,0,15.601,2.11072,4.21,52814,15.766666,21.266666,21.600000,15.766666,21.266666,21.600000,2284331.000000,680342.125000,113557.265625,6295.666504,1585.966675,865.599976
10:16:25,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,1.996,1233.05,4.43,4.18,6.14,841.38,844.34,190.783340,36.93,1.0582,169,0,15.602,2.11159,4.21,52820,15.800000,23.533333,27.100000,15.800000,23.533333,27.100000,2286211.250000,680903.875000,113670.734375,6303.733398,1588.433350,868.066650
10:16:55,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,2.003,1234.05,4.42,4.20,6.14,841.34,844.05,191.116669,37.03,1.0579,169,0,15.603,2.13166,4.21,52826,15.800000,23.333334,23.933332,15.800000,23.333334,23.933332,2288083.250000,681465.437500,113763.531250,6309.633301,1588.900024,868.133362
10:17:25,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,2.016,1235.06,4.42,4.27,6.14,841.20,843.99,189.283340,36.72,1.0578,169,0,15.603,2.12554,4.21,52831,15.333333,24.666666,29.633333,15.333333,24.666666,29.633333,2289937.500000,682029.437500,113870.500000,6322.633301,1594.066650,870.433350
10:17:55,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,2.006,1236.06,4.44,4.33,6.14,841.27,843.94,191.133331,36.83,1.0577,169,0,15.603,2.13575,4.21,52836,15.033334,22.600000,24.733334,15.033334,22.600000,24.733334,2291690.750000,682566.250000,113982.570313,6327.633301,1596.033325,872.166687
10:18:25,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,2.012,1237.07,4.43,4.38,6.13,841.25,843.97,191.300003,36.91,1.0577,171,0,15.603,2.13604,4.21,52840,13.100000,18.600000,18.900000,13.100000,18.600000,18.900000,2293320.000000,683043.437500,114063.101563,6331.066895,1596.233276,872.366638
10:18:55,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,1.998,1238.07,4.43,4.40,6.16,841.34,843.94,185.800003,36.71,1.0577,171,0,15.529,2.10783,4.21,52845,13.866667,22.866667,26.866667,13.866667,22.866667,26.866667,2295163.500000,683604.375000,114173.898438,6336.966797,1600.699951,874.333313
10:19:25,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,1.995,1239.07,4.44,4.41,6.16,841.34,843.94,188.866669,36.60,1.0577,171,0,15.530,2.12001,4.21,52849,13.666667,19.200001,20.600000,13.666667,19.200001,20.600000,2296851.000000,684110.750000,114252.835938,6341.399902,1601.866699,875.500000
10:19:55,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,1.999,1240.07,4.43,4.38,6.18,841.30,843.89,189.899994,36.65,1.0576,171,0,15.531,2.10002,4.21,52853,15.500000,23.133333,24.533333,15.500000,23.133333,24.533333,2298709.500000,684684.562500,114351.164063,6348.799805,1603.433350,876.366638
10:20:25,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,1.999,1241.07,4.43,4.40,6.13,841.49,843.81,187.866669,36.75,1.0575,171,0,15.530,2.11304,4.21,52858,13.833333,22.299999,23.100000,13.833333,22.299999,23.100000,2300489.750000,685209.437500,114460.335938,6354.133301,1603.966675,876.766663
10:20:55,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,1.993,1242.06,4.43,4.39,6.14,841.43,843.89,186.633331,36.54,1.0576,171,0,15.530,2.10031,4.21,52862,13.466666,19.900000,19.933332,13.466666,19.900000,19.933332,2302082.500000,685688.187500,114551.929688,6359.200195,1604.000000,876.766663
10:21:25,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,1.999,1243.06,4.44,4.42,6.14,841.51,843.99,185.899994,36.59,1.0577,171,0,15.530,2.11391,4.21,52866,16.166666,23.066668,24.466667,16.166666,23.066668,24.466667,2303935.000000,686250.687500,114667.203125,6364.233398,1605.266724,876.766663
10:21:55,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,1.996,1244.06,4.44,4.42,6.09,841.45,843.94,188.366669,36.70,1.0577,171,0,15.530,2.12350,4.21,52869,14.800000,22.066668,24.766666,14.800000,22.066668,24.766666,2305756.250000,686793.062500,114764.867188,6369.766602,1607.933350,878.099976
10:22:25,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,1.998,1245.06,4.43,4.43,6.14,841.49,843.94,188.783340,36.84,1.0577,171,0,15.531,2.10927,4.21,52873,15.533334,22.366667,25.366667,15.533334,22.366667,25.366667,2307577.500000,687339.312500,114863.203125,6375.366699,1611.166626,879.633362
10:22:55,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,1.998,1246.06,4.44,4.45,6.16,841.45,843.91,184.583328,36.73,1.0576,171,0,15.531,2.11478,4.21,52877,14.400000,21.333334,25.033333,14.400000,21.333334,25.033333,2309355.250000,687866.687500,114963.468750,6381.100098,1615.433350,881.633362
10:23:25,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,1.995,1247.06,4.43,4.42,6.13,841.38,843.81,186.966660,36.70,1.0575,171,0,15.531,2.11769,4.21,52881,13.433333,21.233334,23.666666,13.433333,21.233334,23.666666,2311120.000000,688394.125000,115076.734375,6385.966797,1618.266724,882.000000
10:23:55,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,1.995,1248.05,4.43,4.44,6.16,841.38,843.91,189.750000,36.62,1.0577,171,0,15.530,2.10725,4.21,52884,14.800000,21.333334,22.833334,14.800000,21.333334,22.833334,2312969.750000,688945.875000,115176.132813,6388.600098,1620.099976,882.466675
10:24:25,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,1.998,1249.05,4.43,4.44,6.11,841.46,843.76,188.616669,36.65,1.0575,171,0,15.531,2.09223,4.21,52888,13.933333,23.566668,26.100000,13.933333,23.566668,26.100000,2314800.750000,689485.437500,115289.335938,6398.833496,1622.300049,882.866638
10:24:55,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,1.997,1250.05,4.42,4.43,6.13,841.38,843.91,188.350006,36.58,1.0577,171,0,15.530,2.11652,4.21,52891,13.566667,21.500000,22.700001,13.566667,21.500000,22.700001,2316427.250000,689983.687500,115391.398438,6405.866699,1623.566650,882.866638
10:25:25,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,1.994,1251.05,4.40,4.43,6.12,841.36,843.68,188.199997,36.48,1.0575,171,0,15.532,2.12554,4.21,52894,15.533334,23.833334,25.233334,15.533334,23.833334,25.233334,2318287.500000,690541.437500,115500.500000,6413.299805,1625.199951,883.266663
10:25:55,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,1.994,1252.04,4.41,4.46,6.11,841.28,843.73,189.716660,36.33,1.0575,171,0,15.529,2.10927,4.21,52898,14.400000,23.733334,23.933332,14.400000,23.733334,23.933332,2320065.250000,691070.000000,115599.367188,6420.666504,1625.433350,883.500000
10:26:25,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,1.999,1253.04,4.40,4.43,6.11,841.40,843.81,189.500000,36.54,1.0577,171,0,15.528,2.11565,4.21,52901,16.066668,23.000000,24.900000,16.066668,23.000000,24.900000,2321920.500000,691625.062500,115703.234375,6425.533203,1626.666626,884.366638
10:26:55,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,1.994,1254.04,4.40,4.41,6.09,841.23,843.74,187.383331,36.45,1.0576,171,0,15.530,2.09195,4.21,52904,16.533333,24.600000,27.333334,16.533333,24.600000,27.333334,2323863.000000,692207.687500,115833.835938,6433.100098,1628.666626,885.266663
10:27:25,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,1.994,1255.04,4.38,4.42,6.09,841.23,843.69,189.166672,36.72,1.0576,171,0,15.529,2.10812,4.21,52907,14.600000,21.966667,23.433332,14.600000,21.966667,23.433332,2325661.000000,692743.437500,115930.367188,6438.933105,1629.900024,886.133362
10:27:55,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,1.994,1256.03,4.37,4.37,6.11,841.32,843.66,188.100006,36.55,1.0576,171,0,15.526,2.09771,4.12,52895,13.666667,20.900000,25.133333,13.666667,20.900000,25.133333,2327385.000000,693265.562500,116024.000000,6447.566895,1634.500000,888.299988
10:28:25,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,1.989,1257.03,4.38,4.17,6.07,841.23,843.95,184.100006,36.49,1.0579,170,0,15.519,2.09915,4.11,52879,15.200000,23.066668,26.799999,15.200000,23.066668,26.799999,2329218.250000,693830.375000,116135.335938,6453.966797,1637.833374,891.233337
10:28:55,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,1.999,1258.03,4.33,4.00,6.11,841.14,844.12,189.516663,36.54,1.0583,170,0,15.560,2.12205,4.11,52863,14.266666,22.100000,22.266666,14.266666,22.100000,22.266666,2330983.750000,694356.812500,116243.000000,6458.899902,1638.033325,891.433350
10:29:25,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,1.994,1259.03,4.31,3.86,6.07,841.17,844.24,189.683334,36.68,1.0585,170,0,15.558,2.09685,4.10,52846,14.400000,23.833334,26.466667,14.400000,23.833334,26.466667,2332803.000000,694901.312500,116349.531250,6468.700195,1640.599976,893.166687
10:29:55,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,1.990,1260.02,4.30,3.80,5.99,841.20,844.47,189.166672,36.75,1.0589,170,0,15.555,2.11740,4.11,52830,16.566668,22.500000,25.799999,16.566668,22.500000,25.799999,2334792.250000,695487.312500,116439.398438,6474.066895,1643.633301,896.166687
10:30:25,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,1.992,1261.02,4.30,3.64,6.03,841.42,844.66,189.649994,36.82,1.0591,170,0,15.552,2.12175,4.10,52814,14.933333,20.333334,22.466667,14.933333,20.333334,22.466667,2336652.750000,696032.187500,116525.531250,6478.966797,1645.099976,897.633362
10:30:55,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,1.993,1262.01,4.27,3.56,6.03,841.37,844.72,188.416672,36.87,1.0593,170,0,15.552,2.11740,4.10,52798,16.066668,25.833334,26.799999,16.066668,25.833334,26.799999,2338596.750000,696619.375000,116660.929688,6487.399902,1646.233276,898.500000
10:31:25,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,1.993,1263.01,4.26,3.54,5.95,841.48,844.85,190.433334,36.93,1.0595,170,0,15.556,2.10783,4.21,52796,16.033333,24.933332,32.066666,16.033333,24.933332,32.066666,2340613.750000,697220.250000,116790.664063,6499.166504,1653.500000,902.833313
10:31:55,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,1.994,1264.01,4.24,3.71,5.96,841.43,844.57,189.533340,36.92,1.0592,170,0,15.560,2.10754,4.21,52804,14.266666,23.100000,25.400000,14.266666,23.100000,25.400000,2342373.500000,697745.562500,116908.265625,6506.633301,1655.866699,904.266663
10:32:25,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,1.997,1265.01,4.23,3.82,5.96,841.35,844.49,187.483337,37.00,1.0592,170,0,15.562,2.10609,4.21,52810,15.800000,20.433332,21.400000,15.800000,20.433332,21.400000,2344136.500000,698272.187500,117004.601563,6510.299805,1656.566650,904.299988
10:32:55,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,1.999,1266.01,4.22,3.93,5.99,841.38,844.26,187.500000,37.09,1.0589,170,0,15.562,2.11972,4.21,52816,15.566667,21.900000,24.966667,15.566667,21.900000,24.966667,2345923.750000,698815.812500,117096.468750,6517.500000,1658.766724,906.500000
10:33:25,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,1.998,1267.00,4.23,4.03,5.98,841.30,844.18,190.283340,37.07,1.0588,170,0,15.565,2.11798,4.21,52821,15.200000,25.233334,25.700001,15.200000,25.233334,25.700001,2347816.000000,699390.000000,117222.335938,6525.000000,1659.500000,906.866638
10:33:55,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,1.992,1268.00,4.21,4.07,5.93,841.23,843.92,189.149994,37.14,1.0585,170,0,15.565,2.10580,4.21,52827,14.333333,26.299999,27.299999,14.333333,26.299999,27.299999,2349715.750000,699958.000000,117339.898438,6539.466797,1660.733276,906.866638
10:34:25,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,1.990,1268.99,4.21,4.09,5.93,841.28,843.92,184.166672,37.32,1.0585,170,0,15.565,2.11798,4.21,52832,15.800000,24.166666,25.066668,15.800000,24.166666,25.066668,2351561.750000,700519.062500,117444.929688,6548.133301,1661.933350,906.866638
10:34:55,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,2.003,1270.00,4.20,4.14,5.89,841.28,843.90,186.233337,37.32,1.0585,170,0,15.565,2.12816,4.21,52836,14.966666,20.799999,22.833334,14.966666,20.799999,22.833334,2353293.750000,701041.187500,117533.000000,6555.266602,1664.000000,907.933350
10:35:25,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,1.999,1271.00,4.20,4.16,5.91,841.15,843.74,190.066666,37.59,1.0583,170,0,15.566,2.09800,4.21,52841,15.600000,23.366667,25.066668,15.600000,23.366667,25.066668,2355139.250000,701599.750000,117640.929688,6560.666504,1665.666626,908.866638
10:35:55,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,1.993,1271.99,4.20,4.20,5.91,841.20,843.90,189.283340,37.73,1.0585,170,0,15.566,2.11943,4.21,52846,15.200000,23.533333,25.633333,15.200000,23.533333,25.633333,2357119.500000,702171.312500,117750.335938,6568.299805,1667.933350,909.466675
10:36:25,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,2.002,1272.99,4.20,4.22,5.89,841.28,843.87,187.566666,37.54,1.0585,170,0,15.566,2.10493,4.21,52850,16.100000,23.799999,26.533333,16.100000,23.799999,26.533333,2359021.500000,702748.375000,117857.265625,6576.666504,1671.333374,909.933350
10:36:55,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,2.005,1274.00,4.19,4.20,5.91,841.25,843.64,189.966660,37.45,1.0582,170,0,15.567,2.11507,4.21,52854,14.966666,22.866667,24.766666,14.966666,22.866667,24.766666,2360892.000000,703305.000000,117959.265625,6582.366699,1673.133301,910.833313
10:37:25,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,1.991,1274.99,4.18,4.25,5.93,841.32,843.88,186.449997,37.40,1.0586,170,0,15.565,2.10812,4.21,52858,15.400000,22.466667,22.733334,15.400000,22.466667,22.733334,2362741.250000,703853.125000,118057.734375,6585.633301,1673.433350,910.833313
10:37:55,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,1.997,1275.99,4.17,4.21,5.88,841.36,843.77,184.983337,37.33,1.0585,170,0,15.565,2.10493,4.21,52862,15.000000,23.633333,26.666666,15.000000,23.633333,26.666666,2364556.500000,704401.625000,118165.734375,6596.566895,1676.233276,912.166687
10:38:25,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,1.987,1276.98,4.17,4.23,5.88,841.44,843.93,187.333328,37.38,1.0587,169,0,15.565,2.10349,4.21,52866,14.333333,22.333334,26.166666,14.333333,22.333334,26.166666,2366290.250000,704925.187500,118267.867188,6603.766602,1680.066650,913.866638
10:38:55,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,2.006,1277.99,4.17,4.23,5.88,841.46,843.85,186.616669,37.25,1.0586,169,0,15.604,2.10783,4.21,52870,14.066667,20.833334,22.133333,14.066667,20.833334,22.133333,2367975.500000,705427.312500,118360.000000,6608.933105,1681.099976,914.799988
10:39:25,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,2.001,1278.99,4.16,4.23,5.86,841.44,843.83,190.283340,37.21,1.0586,169,0,15.603,2.12234,4.21,52874,14.333333,19.833334,21.333334,14.333333,19.833334,21.333334,2369691.000000,705934.812500,118434.929688,6615.266602,1682.333374,916.033325
10:39:55,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,2.001,1279.99,4.15,4.23,5.86,841.40,843.89,189.366669,37.46,1.0587,169,0,15.604,2.10407,4.21,52877,14.200000,22.366667,24.066668,14.200000,22.366667,24.066668,2371481.000000,706465.250000,118527.664063,6620.933105,1683.966675,917.299988
10:40:25,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,2.005,1280.99,4.15,4.23,5.86,841.32,843.62,188.149994,37.50,1.0584,169,0,15.603,2.12466,4.21,52881,15.700000,22.733334,23.100000,15.700000,22.733334,23.100000,2373375.000000,707019.937500,118630.265625,6624.600098,1684.433350,917.333313
10:40:55,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,2.002,1281.99,4.14,4.22,5.89,841.40,843.81,189.183334,37.23,1.0587,169,0,15.603,2.12583,4.21,52884,15.833333,24.066668,25.100000,15.833333,24.066668,25.100000,2375221.000000,707576.687500,118738.734375,6632.299805,1685.300049,918.200012
10:41:25,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,2.002,1282.99,4.13,4.21,5.84,841.56,843.74,191.583328,36.98,1.0586,169,0,15.603,2.12874,4.21,52888,14.433333,21.500000,21.966667,14.433333,21.500000,21.966667,2377013.250000,708094.625000,118829.734375,6639.166504,1685.599976,918.500000
10:41:55,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,2.000,1283.99,4.12,4.19,5.88,841.43,843.69,190.866669,36.78,1.0586,169,0,15.601,2.11507,4.21,52891,12.666667,22.033333,23.333334,12.666667,22.033333,23.333334,2378661.500000,708581.312500,118932.765625,6648.299805,1686.933350,919.133362
10:42:25,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,2.004,1284.99,4.11,4.22,5.85,841.45,843.66,189.016663,36.58,1.0586,169,0,15.604,2.12670,4.21,52895,13.166667,19.066668,20.633333,13.166667,19.066668,20.633333,2380272.750000,709056.625000,119011.031250,6654.733398,1688.133301,919.433350
10:42:55,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,2.001,1285.99,4.10,4.21,5.84,841.35,843.74,190.116669,36.74,1.0587,169,0,15.604,2.11130,4.21,52898,13.133333,18.299999,19.833334,13.133333,18.299999,19.833334,2381913.750000,709543.187500,119083.101563,6661.066895,1689.533325,920.166687
10:43:25,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,2.003,1287.00,4.08,4.17,5.86,841.30,843.64,188.216660,36.64,1.0587,169,0,15.601,2.11827,4.21,52901,14.200000,20.799999,22.900000,14.200000,20.799999,22.900000,2383600.000000,710044.375000,119172.429688,6668.666504,1691.433350,921.766663
10:43:55,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,2.001,1288.00,4.08,4.17,5.81,841.42,843.70,187.216660,36.43,1.0588,169,0,15.602,2.12612,4.21,52904,13.000000,19.566668,23.366667,13.000000,19.566668,23.366667,2385186.250000,710516.250000,119259.703125,6677.266602,1695.333374,923.366638
10:44:25,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,2.002,1289.00,4.07,4.18,5.84,841.43,843.67,189.050003,36.50,1.0588,169,0,15.603,2.12525,4.21,52907,13.500000,19.233334,19.866667,13.500000,19.233334,19.866667,2386834.500000,711009.937500,119347.101563,6678.633301,1695.833374,923.466675
10:44:55,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,1.998,1290.00,4.06,4.08,5.80,841.34,843.81,189.233337,36.38,1.0590,169,0,15.596,2.11391,4.12,52896,12.233334,17.233334,17.766666,12.233334,17.233334,17.766666,2388363.250000,711459.875000,119420.968750,6680.633301,1696.833374,923.466675
10:45:25,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,1.997,1290.99,4.04,3.94,5.84,841.48,844.10,189.783340,36.42,1.0594,169,0,15.593,2.11943,4.12,52880,12.600000,17.266666,17.466667,12.600000,17.266666,17.466667,2389888.000000,711914.937500,119490.898438,6683.066895,1697.366699,923.466675
10:45:55,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,1.993,1291.99,4.02,3.76,5.76,841.51,844.14,189.550003,36.46,1.0596,169,0,15.593,2.11972,4.11,52864,12.933333,17.500000,18.299999,12.933333,17.500000,18.299999,2391358.750000,712357.187500,119571.367188,6685.566895,1698.033325,923.900024
10:46:25,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,1.994,1292.99,4.00,3.64,5.74,841.52,844.35,188.216660,36.58,1.0599,169,0,15.589,2.11507,4.11,52848,12.966666,18.066668,19.533333,12.966666,18.066668,19.533333,2392940.000000,712824.750000,119652.968750,6688.566895,1699.466675,924.333313
10:46:55,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,1.991,1293.98,3.99,3.51,5.72,841.43,844.48,186.283340,36.53,1.0601,169,0,15.588,2.12234,4.11,52831,13.600000,19.566668,21.000000,13.600000,19.566668,21.000000,2394551.000000,713316.187500,119734.164063,6693.600098,1700.833374,925.166687
10:47:25,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,1.991,1294.98,3.95,3.42,5.74,841.50,844.55,188.066666,36.63,1.0604,169,0,15.586,2.11885,4.10,52815,11.700000,17.233334,17.233334,11.700000,17.233334,17.233334,2395964.250000,713738.125000,119817.835938,6698.933105,1700.833374,925.166687
10:47:55,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,1.992,1295.97,3.92,3.28,5.68,841.40,844.74,189.866669,36.64,1.0607,169,0,15.590,2.10870,4.21,52802,13.500000,18.266666,21.233334,13.500000,18.266666,21.233334,2397597.750000,714232.125000,119904.296875,6702.933105,1702.933350,926.566650
10:48:25,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,1.996,1296.97,3.91,3.38,5.66,841.50,844.46,189.783340,36.58,1.0604,169,0,15.592,2.12554,4.21,52809,14.300000,22.400000,25.600000,14.300000,22.400000,25.600000,2399410.500000,714766.687500,120012.765625,6711.833496,1705.900024,928.366638
10:48:55,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,1.995,1297.97,3.88,3.56,5.68,841.43,844.38,188.750000,36.62,1.0604,169,0,15.594,2.11188,4.21,52815,13.133333,20.299999,21.066668,13.133333,20.299999,21.066668,2401060.500000,715254.375000,120108.898438,6718.233398,1706.800049,928.366638
10:49:25,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,1.997,1298.97,3.89,3.67,5.60,841.40,844.17,187.716660,36.56,1.0601,169,0,15.598,2.11943,4.21,52821,14.866667,22.033333,22.033333,14.866667,22.033333,22.033333,2402834.250000,715785.812500,120207.429688,6723.533203,1706.800049,928.366638
10:49:55,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.996,1299.97,3.88,3.74,5.64,841.37,844.02,189.199997,36.49,1.0600,169,0,15.598,2.11536,4.21,52827,14.166667,20.700001,21.933332,14.166667,20.700001,21.933332,2404517.750000,716294.812500,120293.164063,6728.433105,1707.900024,929.466675
10:50:25,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,1.994,1300.96,3.89,3.80,5.68,841.27,843.88,185.683334,36.47,1.0597,169,0,15.597,2.10580,4.21,52832,13.166667,18.966667,20.666666,13.166667,18.966667,20.666666,2406084.000000,716767.062500,120371.101563,6734.666504,1709.500000,930.566650
10:50:55,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,1.998,1301.96,3.90,3.85,5.66,841.37,843.77,188.016663,36.62,1.0596,169,0,15.600,2.13049,4.21,52837,13.433333,20.333334,22.766666,13.433333,20.333334,22.766666,2407780.250000,717267.187500,120457.468750,6741.000000,1711.166626,931.866638
10:51:25,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.995,1302.96,3.89,3.89,5.63,841.29,843.73,190.583328,36.34,1.0596,169,0,15.600,2.11014,4.21,52842,13.066667,17.066668,17.299999,13.066667,17.066668,17.299999,2409371.750000,717748.125000,120521.703125,6742.899902,1711.333374,932.033325
10:51:55,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.996,1303.96,3.89,3.93,5.62,841.21,843.70,188.333328,36.34,1.0595,169,0,15.601,2.11943,4.21,52846,14.200000,19.799999,20.900000,14.200000,19.799999,20.900000,2411056.750000,718258.812500,120605.296875,6745.333496,1712.033325,932.733337
10:52:25,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.993,1304.95,3.91,3.95,5.62,841.29,843.62,189.300003,36.43,1.0593,169,0,15.600,2.11914,4.21,52851,12.533334,19.366667,19.433332,12.533334,19.366667,19.433332,2412660.000000,718724.437500,120707.164063,6749.966797,1712.199951,932.733337
10:52:55,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,1.997,1305.95,3.90,3.96,5.63,841.27,843.62,188.133331,36.51,1.0594,169,0,15.599,2.11478,4.21,52855,13.500000,20.066668,20.700001,13.500000,20.066668,20.700001,2414308.750000,719215.312500,120792.367188,6754.533203,1713.066650,932.900024
10:53:25,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,1.994,1306.95,3.91,3.98,5.66,841.29,843.59,190.083328,36.57,1.0593,169,0,15.600,2.10754,4.21,52859,12.166667,18.333334,19.566668,12.166667,18.333334,19.566668,2415819.500000,719661.187500,120865.968750,6760.833496,1714.633301,934.466675
10:53:55,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,1.997,1307.95,3.91,3.95,5.64,841.29,843.72,191.916672,36.42,1.0595,169,0,15.601,2.11740,4.21,52863,14.733334,22.400000,23.566668,14.733334,22.400000,23.566668,2417619.250000,720186.375000,120971.898438,6768.866699,1715.766724,935.299988
10:54:25,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.996,1308.95,3.91,4.02,5.71,841.29,843.56,187.850006,36.37,1.0593,169,0,15.600,2.11449,4.21,52867,11.533334,19.799999,21.799999,11.533334,19.799999,21.799999,2419077.250000,720631.062500,121073.898438,6777.466797,1718.099976,935.599976
10:54:55,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.995,1309.94,3.92,4.02,5.62,841.29,843.66,191.133331,36.40,1.0594,169,0,15.601,2.11246,4.21,52871,13.600000,20.700001,22.633333,13.600000,20.700001,22.633333,2420715.250000,721123.187500,121164.296875,6787.733398,1719.866699,936.500000
10:55:25,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,1.997,1310.94,3.91,4.02,5.64,841.35,843.69,187.783340,36.59,1.0594,169,0,15.601,2.09713,4.21,52874,13.133333,19.033333,21.799999,13.133333,19.033333,21.799999,2422287.500000,721599.750000,121252.367188,6795.766602,1722.433350,937.933350
10:55:55,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,2.000,1311.94,3.92,4.03,5.66,841.43,843.72,188.000000,36.54,1.0594,169,0,15.601,2.11420,4.21,52878,12.966666,16.400000,18.299999,12.966666,16.400000,18.299999,2423827.500000,722065.625000,121313.898438,6799.066895,1724.333374,938.566650
10:56:25,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,1.993,1312.94,3.93,4.04,5.66,841.42,843.77,188.033340,36.41,1.0595,169,0,15.601,2.12612,4.21,52882,14.200000,19.000000,19.799999,14.200000,19.000000,19.799999,2425511.500000,722570.000000,121393.367188,6801.666504,1725.366699,938.799988
10:56:55,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,1.997,1313.94,3.92,4.01,5.66,841.44,843.61,187.183334,36.54,1.0593,169,0,15.601,2.10638,4.21,52885,12.466666,18.166666,18.633333,12.466666,18.166666,18.633333,2427029.750000,723023.750000,121466.703125,6807.033203,1725.933350,938.799988
10:57:25,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,1.996,1314.93,3.92,4.00,5.66,841.29,843.74,187.733337,36.43,1.0595,169,0,15.602,2.12263,4.21,52889,12.800000,18.200001,19.866667,12.800000,18.200001,19.866667,2428648.750000,723489.062500,121546.703125,6811.266602,1727.300049,939.833313
10:57:55,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,2.004,1315.94,3.92,4.03,5.68,841.26,843.64,189.000000,36.32,1.0593,169,0,15.598,2.12554,4.21,52892,11.566667,16.633333,18.266666,11.566667,16.633333,18.266666,2430082.750000,723908.000000,121615.703125,6817.399902,1728.866699,940.833313
10:58:25,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,1.990,1316.93,3.92,4.02,5.64,841.29,843.61,189.333328,36.33,1.0593,167,0,15.601,2.09540,4.21,52895,13.333333,18.200001,19.233334,13.333333,18.200001,19.233334,2431606.250000,724373.062500,121688.570313,6821.833496,1729.866699,941.400024
10:58:55,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,2.010,1317.94,3.92,4.01,5.69,841.08,843.59,191.366669,36.41,1.0593,168,0,15.679,2.13458,4.21,52899,12.333333,18.466667,20.666666,12.333333,18.466667,20.666666,2433096.500000,724830.812500,121761.031250,6830.600098,1731.966675,942.400024
10:59:25,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,2.002,1318.94,3.93,4.01,5.72,841.21,843.56,189.149994,36.44,1.0592,168,0,15.639,2.10812,4.21,52902,11.200000,16.433332,17.633333,11.200000,16.433332,17.633333,2434487.750000,725257.625000,121841.101563,6834.700195,1733.233276,943.099976
10:59:55,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,2.008,1319.94,3.92,4.03,5.70,841.16,843.53,191.333328,36.39,1.0592,168,0,15.639,2.12175,4.21,52905,11.733334,17.066668,18.366667,11.733334,17.066668,18.366667,2435995.500000,725704.750000,121915.835938,6839.566895,1734.500000,943.799988
11:00:25,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,2.001,1320.94,3.92,4.02,5.68,841.19,843.48,188.683334,36.45,1.0591,168,0,15.640,2.13341,4.21,52908,14.000000,20.966667,22.433332,14.000000,20.966667,22.433332,2437651.500000,726209.062500,121996.570313,6847.100098,1735.699951,944.833313
11:00:55,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,2.003,1321.94,3.92,3.98,5.64,841.21,843.53,191.183334,36.41,1.0592,168,0,15.635,2.10291,4.12,52899,13.066667,18.633333,22.566668,13.066667,18.633333,22.566668,2439237.250000,726676.937500,122081.500000,6854.399902,1739.566650,945.133362
11:01:25,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,1.996,1322.94,3.91,3.82,5.69,841.11,843.77,188.149994,36.47,1.0595,168,0,15.632,2.12321,4.12,52883,12.266666,20.133333,21.900000,12.266666,20.133333,21.900000,2440810.750000,727145.062500,122181.164063,6862.566895,1741.800049,945.799988
11:01:55,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,1.997,1323.94,3.92,3.68,5.62,841.08,843.90,190.100006,36.42,1.0597,168,0,15.633,2.11681,4.11,52866,13.000000,18.200001,21.266666,13.000000,18.200001,21.266666,2442394.500000,727615.750000,122262.898438,6868.366699,1743.533325,947.533325
11:02:25,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,1.996,1324.94,3.89,3.54,5.68,841.21,843.99,188.766663,36.40,1.0599,168,0,15.625,2.12466,4.11,52850,12.133333,16.433332,19.066668,12.133333,16.433332,19.066668,2443850.750000,728053.312500,122325.429688,6871.866699,1745.566650,949.566650
11:02:55,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,1.994,1325.94,3.88,3.44,5.63,841.19,844.17,187.783340,36.56,1.0601,168,0,15.625,2.11014,4.10,52834,10.766666,16.000000,18.566668,10.766666,16.000000,18.566668,2445251.250000,728467.625000,122396.570313,6877.366699,1747.733276,951.733337
11:03:25,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,1.992,1326.93,3.86,3.36,5.61,841.17,844.42,187.866669,36.68,1.0605,168,0,15.630,2.10175,4.10,52818,13.333333,20.600000,21.900000,13.333333,20.600000,21.900000,2446935.750000,728969.250000,122489.429688,6883.633301,1748.666626,952.666687
11:03:55,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,1.996,1327.93,3.85,3.27,5.61,841.18,844.40,190.016663,36.64,1.0606,168,0,15.630,2.11188,4.21,52811,12.533334,17.966667,18.966667,12.533334,17.966667,18.966667,2448488.000000,729427.187500,122578.031250,6888.633301,1749.433350,953.400024
11:04:25,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,1.998,1328.93,3.84,3.38,5.58,841.23,844.21,191.216660,36.55,1.0604,168,0,15.632,2.12234,4.21,52818,12.033334,18.533333,20.733334,12.033334,18.533333,20.733334,2450009.000000,729873.687500,122657.429688,6897.666504,1751.500000,954.633362
11:04:55,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,2.000,1329.93,3.83,3.48,5.55,841.00,844.03,188.133331,36.74,1.0602,168,0,15.633,2.12933,4.21,52824,12.966666,20.366667,21.066668,12.966666,20.366667,21.066668,2451671.750000,730362.125000,122759.101563,6900.266602,1751.966675,955.099976
11:05:25,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,2.000,1330.93,3.84,3.63,5.57,841.05,843.92,189.133331,36.65,1.0600,168,0,15.635,2.12787,4.21,52830,11.000000,17.500000,18.200001,11.000000,17.500000,18.200001,2453135.000000,730793.187500,122838.570313,6903.766602,1752.400024,955.400024
11:05:55,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,2.003,1331.93,3.85,3.70,5.63,841.02,843.82,188.566666,36.65,1.0598,168,0,15.635,2.11101,4.21,52835,12.366667,16.966667,17.933332,12.366667,16.966667,17.933332,2454631.250000,731237.312500,122928.296875,6904.966797,1753.133301,955.400024
11:06:25,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,1.999,1332.93,3.85,3.76,5.61,841.02,843.69,188.699997,36.63,1.0597,168,0,15.636,2.12437,4.21,52840,13.200000,18.000000,19.033333,13.200000,18.000000,19.033333,2456161.250000,731688.687500,123026.632813,6906.533203,1753.866699,955.400024
11:06:55,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,2.004,1333.93,3.86,3.79,5.61,841.01,843.55,189.899994,36.69,1.0594,168,0,15.638,2.12554,4.21,52844,12.266666,18.333334,19.466667,12.266666,18.333334,19.466667,2457733.250000,732166.250000,123113.296875,6909.633301,1754.000000,955.400024
11:07:25,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,2.002,1334.93,3.88,3.84,5.62,841.11,843.70,188.199997,36.58,1.0596,168,0,15.637,2.12787,4.21,52849,11.266666,18.166666,19.700001,11.266666,18.166666,19.700001,2459185.500000,732594.812500,123213.570313,6914.766602,1754.733276,955.400024
11:07:55,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,2.006,1335.94,3.88,3.87,5.64,841.04,843.62,190.000000,36.58,1.0595,168,0,15.636,2.11507,4.21,52853,11.200000,17.166666,18.033333,11.200000,17.166666,18.033333,2460646.250000,733024.812500,123284.296875,6923.066895,1755.733276,955.400024
11:08:25,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,1.998,1336.94,3.90,3.89,5.63,841.08,843.62,189.250000,36.64,1.0594,168,0,15.640,2.12874,4.21,52858,12.500000,20.133333,20.766666,12.500000,20.133333,20.766666,2462243.250000,733495.062500,123376.632813,6926.966797,1756.466675,956.133362
11:08:55,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,2.010,1337.94,3.91,3.95,5.64,841.05,843.51,190.266663,36.59,1.0592,168,0,15.638,2.12903,4.21,52862,13.233334,17.733334,18.466667,13.233334,17.733334,18.466667,2463754.750000,733954.625000,123459.164063,6929.166504,1757.466675,956.266663
11:09:25,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,2.012,1338.95,3.91,3.98,5.66,841.00,843.51,187.183334,36.52,1.0592,169,0,15.639,2.13604,4.21,52866,11.533334,16.466667,16.466667,11.533334,16.466667,16.466667,2465195.000000,734376.250000,123521.468750,6933.000000,1757.466675,956.266663
11:09:55,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,1.996,1339.94,3.93,3.99,5.66,841.10,843.37,186.750000,36.61,1.0589,169,0,15.601,2.12845,4.21,52870,12.133333,16.333334,16.333334,12.133333,16.333334,16.333334,2466684.000000,734820.562500,123572.335938,6936.799805,1757.466675,956.266663
11:10:25,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,1.997,1340.94,3.92,4.01,5.66,840.88,843.43,192.833328,36.33,1.0591,169,0,15.601,2.10031,4.21,52873,11.800000,16.500000,16.500000,11.800000,16.500000,16.500000,2468174.500000,735255.062500,123642.601563,6938.566895,1757.466675,956.266663
11:10:55,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,1.998,1341.94,3.93,4.00,5.62,840.95,843.42,190.216660,36.33,1.0590,169,0,15.601,2.10233,4.21,52877,10.933333,16.133333,16.133333,10.933333,16.133333,16.133333,2469565.250000,735648.125000,123713.531250,6943.600098,1757.466675,956.266663
11:11:25,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,2.003,1342.94,3.93,4.03,5.66,840.95,843.24,183.533340,36.26,1.0588,169,0,15.601,2.12787,4.21,52881,12.266666,17.700001,18.100000,12.266666,17.700001,18.100000,2471172.750000,736109.625000,123794.500000,6947.000000,1757.833374,956.633362
11:11:55,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,1.990,1343.94,3.94,4.03,5.70,840.74,843.21,189.000000,36.35,1.0587,167,0,15.601,2.09742,4.21,52884,10.966666,18.233334,19.233334,10.966666,18.233334,19.233334,2472668.500000,736549.187500,123887.765625,6949.166504,1758.666626,957.033325
11:12:25,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,2.004,1344.94,3.94,4.03,5.71,840.77,843.21,185.683334,36.32,1.0587,167,0,15.678,2.12758,4.21,52888,13.433333,21.100000,23.666666,13.433333,21.100000,23.666666,2474291.750000,737034.687500,124003.429688,6957.033203,1762.066650,957.833313
11:12:55,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,2.013,1345.95,3.94,4.05,5.70,840.74,843.08,190.766663,36.29,1.0586,168,0,15.681,2.13078,4.21,52891,10.933333,15.533334,16.133333,10.933333,15.533334,16.133333,2475617.500000,737437.312500,124084.796875,6958.799805,1762.666626,958.433350
11:13:25,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,2.003,1346.95,3.97,4.06,5.70,840.81,843.18,189.633331,36.39,1.0586,168,0,15.639,2.12379,4.21,52894,12.133333,16.933332,19.133333,12.133333,16.933332,19.133333,2477110.500000,737878.687500,124161.835938,6964.033203,1764.400024,959.533325
11:13:55,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,2.005,1347.95,3.96,4.04,5.71,840.87,843.13,192.216660,36.65,1.0585,168,0,15.639,2.12437,4.21,52898,10.933333,15.666667,16.933332,10.933333,15.666667,16.933332,2478482.750000,738277.750000,124221.164063,6968.533203,1765.633301,960.299988
11:14:25,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,2.006,1348.95,3.98,4.09,5.74,840.86,843.28,190.466660,36.51,1.0586,168,0,15.639,2.12466,4.21,52901,11.066667,15.900000,17.166666,11.066667,15.900000,17.166666,2479869.500000,738692.375000,124291.570313,6972.799805,1767.366699,960.433350
11:14:55,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,2.005,1349.95,3.99,4.05,5.74,840.80,843.25,191.600006,36.47,1.0586,168,0,15.638,2.10349,4.21,52904,12.933333,19.766666,23.500000,12.933333,19.766666,23.500000,2481526.750000,739185.625000,124379.234375,6981.466797,1771.766724,961.599976
11:15:25,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,2.005,1350.96,4.00,4.03,5.72,840.85,843.20,191.350006,36.46,1.0585,168,0,15.639,2.12088,4.21,52907,12.333333,18.900000,20.266666,12.333333,18.900000,20.266666,2483037.500000,739644.625000,124465.968750,6987.366699,1773.300049,962.133362
11:15:55,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,2.001,1351.96,4.00,4.03,5.74,840.80,843.44,190.216660,36.39,1.0588,168,0,15.634,2.11856,4.12,52897,13.500000,19.466667,20.000000,13.500000,19.466667,20.000000,2484661.500000,740132.875000,124557.031250,6989.600098,1773.900024,962.133362
11:16:25,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,2.001,1352.96,4.00,3.84,5.72,840.62,843.44,190.183334,36.33,1.0588,168,0,15.633,2.10031,4.11,52880,11.633333,16.966667,17.200001,11.633333,16.966667,17.200001,2486140.750000,740565.812500,124641.765625,6991.233398,1774.233276,962.166687
11:16:55,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,2.000,1353.96,4.00,3.70,5.74,840.72,843.62,189.133331,36.28,1.0590,168,0,15.627,2.12729,4.11,52864,11.933333,17.799999,18.799999,11.933333,17.799999,18.799999,2487665.500000,741013.812500,124725.367188,6995.866699,1775.566650,963.000000
11:17:25,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,1.997,1354.96,3.99,3.58,5.70,840.83,843.85,190.566666,36.34,1.0593,168,0,15.630,2.12205,4.11,52848,13.033334,18.933332,20.299999,13.033334,18.933332,20.299999,2489318.250000,741491.187500,124811.500000,7001.333496,1777.199951,963.466675
11:17:55,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,1.995,1355.96,3.97,3.46,5.70,840.81,843.99,189.783340,36.44,1.0596,168,0,15.628,2.11740,4.10,52832,10.866667,17.433332,19.299999,10.866667,17.433332,19.299999,2490843.750000,741933.312500,124898.296875,7006.533203,1779.400024,963.866638
11:18:25,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,1.995,1356.95,3.98,3.39,5.74,840.78,844.07,191.016663,36.68,1.0596,168,0,15.626,2.11769,4.10,52815,13.166667,20.833334,21.933332,13.166667,20.833334,21.933332,2492444.500000,742421.750000,124994.632813,7012.833496,1780.466675,964.433350
11:18:55,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,2.009,1357.96,3.97,3.47,5.71,840.84,844.02,187.816666,36.63,1.0596,168,0,15.631,2.12816,4.21,52822,13.533334,19.600000,20.533333,13.533334,19.600000,20.533333,2494123.500000,742913.062500,125074.570313,7019.233398,1781.366699,965.033325
11:19:25,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,2.001,1358.96,3.97,3.58,5.70,840.81,843.76,188.733337,36.70,1.0593,168,0,15.635,2.13078,4.21,52828,12.133333,17.600000,20.033333,12.133333,17.600000,20.033333,2495649.250000,743365.312500,125144.765625,7024.966797,1783.466675,967.133362
11:19:55,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,2.005,1359.96,3.99,3.69,5.70,840.78,843.72,191.399994,36.49,1.0592,168,0,15.635,2.13166,4.21,52834,11.066667,16.466667,17.866667,11.066667,16.466667,17.866667,2497111.500000,743811.750000,125215.367188,7026.899902,1784.866699,968.533325
11:20:25,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,2.003,1360.96,3.99,3.75,5.74,840.68,843.54,188.716660,36.46,1.0589,168,0,15.636,2.12991,4.21,52839,11.333333,17.133333,18.366667,11.333333,17.133333,18.366667,2498539.750000,744248.375000,125296.234375,7028.933105,1786.099976,968.533325
11:20:55,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,2.005,1361.96,4.01,3.86,5.72,840.62,843.43,188.649994,36.38,1.0587,168,0,15.637,2.12350,4.21,52844,11.966666,18.600000,18.900000,11.966666,18.600000,18.900000,2500018.500000,744698.562500,125381.164063,7032.600098,1786.599976,968.533325
11:21:25,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,2.007,1362.97,4.03,3.89,5.72,840.62,843.42,190.050003,36.87,1.0586,168,0,15.637,2.13108,4.21,52848,11.733334,14.966666,18.000000,11.733334,14.966666,18.000000,2501448.500000,745120.687500,125447.101563,7036.233398,1789.166626,970.233337
11:21:55,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,2.005,1363.97,4.04,3.91,5.74,840.64,843.23,190.233337,36.61,1.0583,168,0,15.637,2.11827,4.21,52853,13.766666,20.366667,21.433332,13.766666,20.366667,21.433332,2503092.250000,745627.187500,125529.703125,7041.933105,1790.066650,971.133362
11:22:25,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,2.008,1364.97,4.06,3.99,5.75,840.56,843.23,190.716660,36.61,1.0583,168,0,15.639,2.11740,4.21,52857,12.466666,15.433333,15.433333,12.466666,15.433333,15.433333,2504538.250000,746051.437500,125584.500000,7043.299805,1790.066650,971.133362
11:22:55,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,2.007,1365.98,4.09,4.01,5.79,840.55,843.12,190.383331,36.72,1.0580,168,0,15.639,2.13137,4.21,52862,11.800000,16.299999,16.833334,11.800000,16.299999,16.833334,2506018.500000,746488.375000,125651.500000,7046.466797,1790.266724,971.133362
11:23:25,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,2.007,1366.98,4.10,4.03,5.82,840.42,843.19,189.399994,36.67,1.0581,168,0,15.638,2.11304,4.21,52866,13.066667,18.799999,21.133333,13.066667,18.799999,21.133333,2507592.000000,746963.187500,125735.570313,7051.200195,1792.800049,972.099976
11:23:55,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,2.008,1367.99,4.12,4.06,5.82,840.54,843.08,190.800003,36.21,1.0579,168,0,15.638,2.13283,4.21,52870,12.900000,18.000000,19.733334,12.900000,18.000000,19.733334,2509172.750000,747433.375000,125810.164063,7054.766602,1794.699951,973.599976
11:24:25,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,2.008,1368.99,4.14,4.05,5.83,840.51,843.02,188.350006,36.24,1.0577,168,0,15.640,2.11652,4.21,52873,10.566667,15.200000,15.600000,10.566667,15.200000,15.600000,2510612.750000,747848.812500,125876.703125,7057.299805,1795.333374,973.766663
11:24:55,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,2.010,1369.99,4.15,4.10,5.86,840.54,842.99,190.783340,36.12,1.0576,168,0,15.642,2.13253,4.21,52877,11.200000,18.666666,18.666666,11.200000,18.666666,18.666666,2512097.500000,748285.125000,125951.632813,7063.333496,1795.333374,973.766663
11:25:25,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,2.010,1371.00,4.18,4.14,5.88,840.51,843.04,184.933334,36.00,1.0576,168,0,15.643,2.10551,4.21,52881,12.333333,17.666666,19.933332,12.333333,17.666666,19.933332,2513632.750000,748743.937500,126042.296875,7068.700195,1797.733276,973.766663
11:25:55,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,2.009,1372.00,4.19,4.16,5.89,840.40,843.06,191.516663,35.94,1.0576,168,0,15.642,2.11507,4.21,52884,11.400000,15.200000,16.966667,11.400000,15.200000,16.966667,2515023.000000,749168.125000,126102.468750,7074.266602,1799.166626,975.200012
11:26:25,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,2.012,1373.01,4.21,4.14,5.93,840.50,843.08,190.050003,36.00,1.0575,168,0,15.642,2.12292,4.21,52888,14.033334,18.233334,20.333334,14.033334,18.233334,20.333334,2516584.750000,749645.312500,126187.101563,7078.799805,1801.433350,976.266663
11:26:55,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,2.011,1374.01,4.22,4.15,5.96,840.40,843.08,190.000000,36.11,1.0575,168,0,15.643,2.11856,4.21,52891,11.233334,15.966666,17.266666,11.233334,15.966666,17.266666,2517995.500000,750054.812500,126253.867188,7082.666504,1802.933350,977.233337
11:27:25,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,2.012,1375.02,4.25,4.18,5.93,840.51,843.10,189.466660,35.97,1.0574,168,0,15.640,2.12088,4.21,52895,11.233334,17.200001,18.299999,11.233334,17.200001,18.299999,2519404.250000,750472.937500,126320.601563,7088.833496,1803.966675,978.099976
11:27:55,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,2.011,1376.03,4.25,4.20,5.98,840.46,843.02,190.583328,35.83,1.0573,168,0,15.644,2.12001,4.21,52898,14.400000,19.900000,20.333334,14.400000,19.900000,20.333334,2520978.250000,750944.625000,126408.601563,7094.799805,1804.666626,978.099976
11:28:25,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,2.013,1377.03,4.27,4.21,5.97,840.41,842.99,191.449997,35.90,1.0572,169,0,15.643,2.13137,4.21,52901,13.633333,18.900000,20.766666,13.633333,18.900000,20.766666,2522549.500000,751418.562500,126495.632813,7100.700195,1806.866699,978.833313
11:28:55,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,2.008,1378.04,4.28,4.21,5.95,840.33,843.06,190.066666,36.30,1.0572,169,0,15.603,2.10985,4.21,52904,13.333333,17.233334,17.766666,13.333333,17.233334,17.766666,2524068.000000,751855.875000,126571.765625,7104.766602,1807.566650,979.333313
11:29:25,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,2.007,1379.04,4.29,4.24,5.99,840.37,842.95,190.050003,36.57,1.0570,169,0,15.602,2.12001,4.21,52908,12.000000,17.633333,18.466667,12.000000,17.633333,18.466667,2525578.750000,752304.562500,126643.734375,7108.799805,1808.566650,980.333313
11:29:55,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.004,1380.04,4.31,4.22,6.00,840.42,842.90,189.816666,36.96,1.0569,169,0,15.602,2.12874,4.21,52911,10.900000,16.200001,18.433332,10.900000,16.200001,18.433332,2526985.000000,752726.125000,126718.164063,7114.233398,1810.666626,982.433350
11:30:25,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,2.004,1381.04,4.33,4.26,6.05,840.37,843.02,190.350006,36.35,1.0570,169,0,15.601,2.11943,4.12,52906,11.600000,16.466667,17.733334,11.600000,16.466667,17.733334,2528412.000000,753152.937500,126787.968750,7120.100098,1811.833374,982.866638
11:30:55,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,2.003,1382.05,4.34,4.12,6.04,840.37,843.15,186.399994,36.48,1.0571,169,0,15.599,2.10146,4.12,52890,13.833333,19.500000,21.133333,13.833333,19.500000,21.133333,2530007.750000,753635.750000,126864.296875,7128.766602,1813.233276,984.166687
11:31:25,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,2.002,1383.05,4.35,3.93,6.07,840.36,843.25,189.800003,36.29,1.0572,169,0,15.598,2.12350,4.11,52874,13.933333,20.866667,21.100000,13.933333,20.866667,21.100000,2531709.000000,754145.000000,126965.164063,7132.200195,1813.666626,984.599976
11:31:55,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.002,1384.05,4.35,3.84,6.05,840.31,843.54,191.166672,36.56,1.0575,169,0,15.592,2.12554,4.11,52858,13.466666,18.833334,19.933332,13.466666,18.833334,19.933332,2533373.750000,754625.875000,127041.632813,7137.133301,1814.666626,985.033325
11:32:25,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,2.000,1385.05,4.35,3.72,6.05,840.31,843.65,191.100006,36.29,1.0577,169,0,15.593,2.12263,4.11,52841,11.266666,16.466667,17.200001,11.266666,16.466667,17.200001,2534864.000000,755064.125000,127102.703125,7141.000000,1815.266724,985.333313
11:32:55,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,1.998,1386.05,4.34,3.60,6.05,840.37,843.78,189.633331,36.63,1.0579,169,0,15.590,2.11681,4.10,52824,13.033334,18.700001,20.500000,13.033334,18.700001,20.500000,2536442.250000,755545.375000,127187.500000,7144.233398,1816.833374,985.633362
11:33:25,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,1.999,1387.05,4.33,3.56,6.05,840.32,843.81,188.916672,36.73,1.0579,169,0,15.590,2.11943,4.10,52808,12.800000,18.933332,20.433332,12.800000,18.933332,20.433332,2538055.500000,756018.250000,127276.703125,7149.033203,1818.033325,986.033325
11:33:55,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,2.005,1388.05,4.35,3.60,5.99,840.29,843.83,186.283340,36.72,1.0579,169,0,15.597,2.12845,4.21,52814,14.166667,19.133333,22.166666,14.166667,19.133333,22.166666,2539810.500000,756529.750000,127363.570313,7152.733398,1820.633301,987.633362
11:34:25,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,2.004,1389.05,4.35,3.78,6.05,840.26,843.57,189.649994,36.51,1.0576,169,0,15.599,2.11217,4.21,52821,13.266666,18.133333,19.799999,13.266666,18.133333,19.799999,2541435.750000,757019.625000,127436.765625,7159.066895,1821.699951,988.299988
11:34:55,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,2.008,1390.05,4.37,3.92,6.09,840.25,843.50,187.983337,36.40,1.0574,169,0,15.600,2.11710,4.21,52827,13.966666,19.766666,20.100000,13.966666,19.766666,20.100000,2543129.500000,757538.187500,127516.765625,7162.766602,1822.233276,988.299988
11:35:25,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,2.007,1391.06,4.39,4.00,6.09,840.30,843.19,189.850006,36.45,1.0569,169,0,15.602,2.11159,4.21,52832,12.566667,19.200001,20.966667,12.566667,19.200001,20.966667,2544710.500000,758020.687500,127606.968750,7168.200195,1824.166626,989.066650
11:35:55,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,2.008,1392.06,4.41,4.06,6.07,840.17,843.21,190.433334,36.78,1.0569,169,0,15.603,2.13108,4.21,52837,13.866667,20.700001,21.533333,13.866667,20.700001,21.533333,2546393.000000,758517.437500,127695.835938,7174.433105,1825.599976,990.033325
11:36:25,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,2.010,1393.07,4.44,4.15,6.09,840.24,843.20,190.783340,36.83,1.0567,169,0,15.604,2.11420,4.21,52842,13.266666,18.866667,19.966667,13.266666,18.866667,19.966667,2547994.750000,759001.750000,127774.929688,7178.899902,1826.699951,990.033325
11:36:55,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,2.010,1394.07,4.47,4.19,6.16,840.34,843.06,187.649994,37.16,1.0564,170,0,15.603,2.12350,4.21,52847,10.933333,16.200001,18.200001,10.933333,16.200001,18.200001,2549421.000000,759427.375000,127841.898438,7184.633301,1828.800049,991.200012
11:37:25,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,2.005,1395.07,4.48,4.25,6.16,840.28,843.00,190.316666,37.15,1.0563,170,0,15.569,2.11565,4.21,52851,12.300000,17.266666,20.200001,12.300000,17.266666,20.200001,2550928.750000,759878.687500,127914.765625,7192.899902,1831.833374,993.066650
11:37:55,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,2.007,1396.08,4.50,4.30,6.18,840.20,842.94,189.583328,36.92,1.0562,170,0,15.569,2.12554,4.21,52856,12.933333,18.433332,21.500000,12.933333,18.433332,21.500000,2552529.500000,760350.562500,127996.031250,7199.799805,1834.233276,995.200012
11:38:25,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,2.004,1397.08,4.52,4.33,6.20,840.22,843.01,190.883331,36.89,1.0562,170,0,15.568,2.12554,4.21,52860,13.333333,19.333334,19.600000,13.333333,19.333334,19.600000,2554165.000000,760818.750000,128092.765625,7203.333496,1834.433350,995.400024
11:38:55,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,2.006,1398.08,4.54,4.39,6.24,840.27,842.98,188.016663,36.71,1.0561,170,0,15.569,2.13049,4.21,52864,11.600000,15.933333,18.433332,11.600000,15.933333,18.433332,2555693.250000,761254.375000,128171.234375,7206.799805,1836.966675,996.200012
11:39:25,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.005,1399.09,4.57,4.42,6.26,840.39,843.03,189.600006,36.84,1.0560,170,0,15.570,2.10146,4.21,52868,13.033334,16.933332,17.799999,13.033334,16.933332,17.799999,2557294.750000,761729.125000,128241.968750,7208.033203,1837.800049,996.200012
11:39:55,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,2.007,1400.09,4.59,4.45,6.26,840.36,843.15,190.300003,37.03,1.0561,170,0,15.569,2.12001,4.21,52872,13.266666,18.833334,19.500000,13.266666,18.833334,19.500000,2558923.250000,762208.375000,128332.296875,7210.633301,1838.533325,996.933350
11:40:25,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.010,1401.09,4.61,4.48,6.31,840.39,843.04,189.033340,36.70,1.0559,170,0,15.570,2.11827,4.21,52876,12.500000,21.299999,22.366667,12.500000,21.299999,22.366667,2560549.000000,762702.562500,128429.968750,7218.766602,1839.766724,997.466675
11:40:55,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.008,1402.10,4.62,4.50,6.30,840.30,843.09,190.983337,36.42,1.0559,170,0,15.570,2.10927,4.21,52880,13.433333,20.333334,21.133333,13.433333,20.333334,21.133333,2562233.000000,763189.875000,128525.367188,7225.933105,1840.800049,997.833313
11:41:25,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.007,1403.10,4.65,4.51,6.30,840.56,843.13,189.550003,36.26,1.0558,170,0,15.569,2.13137,4.21,52883,12.633333,19.233334,20.566668,12.633333,19.233334,20.566668,2563805.750000,763656.312500,128619.234375,7230.700195,1842.033325,998.733337
11:41:55,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.008,1404.11,4.68,4.52,6.36,840.35,843.02,190.233337,36.04,1.0556,170,0,15.570,2.12699,4.21,52887,15.233334,20.766666,22.633333,15.233334,20.766666,22.633333,2565571.500000,764172.375000,128715.765625,7236.799805,1843.733276,1000.433350
11:42:25,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.006,1405.11,4.68,4.55,6.36,840.40,843.08,189.783340,35.91,1.0557,170,0,15.572,2.11072,4.21,52890,12.800000,19.333334,19.333334,12.800000,19.333334,19.333334,2567151.750000,764641.312500,128799.898438,7240.966797,1843.733276,1000.433350
11:42:55,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.008,1406.11,4.69,4.54,6.36,840.37,843.02,189.233337,35.74,1.0556,170,0,15.571,2.12670,4.21,52894,13.633333,18.833334,19.266666,13.633333,18.833334,19.266666,2568754.750000,765125.187500,128884.367188,7243.533203,1844.366699,1001.066650
11:43:25,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.008,1407.12,4.72,4.58,6.38,840.39,843.04,191.616669,35.59,1.0555,170,0,15.571,2.12379,4.21,52897,13.400000,18.799999,20.066668,13.400000,18.799999,20.066668,2570375.000000,765599.062500,128957.898438,7251.100098,1845.466675,1002.166687
11:43:55,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,2.012,1408.12,4.72,4.57,6.39,840.33,843.09,190.933334,35.74,1.0555,171,0,15.571,2.12175,4.21,52900,10.800000,16.000000,20.000000,10.800000,16.000000,20.000000,2571819.250000,766021.437500,129030.632813,7260.166504,1850.000000,1003.033325
11:44:25,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,2.003,1409.12,4.74,4.58,6.44,840.36,842.96,189.366669,35.52,1.0553,171,0,15.533,2.11449,4.21,52904,14.233334,20.333334,22.133333,14.233334,20.333334,22.133333,2573493.750000,766533.625000,129125.296875,7266.899902,1851.900024,1003.866638
11:44:55,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,2.003,1410.13,4.76,4.60,6.41,840.41,843.02,189.966660,35.74,1.0553,171,0,15.534,2.10638,4.21,52907,12.133333,20.700001,23.066668,12.133333,20.700001,23.066668,2575092.500000,767018.125000,129228.570313,7275.799805,1854.400024,1005.133362
11:45:25,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,2.001,1411.13,4.76,4.63,6.43,840.22,843.08,188.550003,35.72,1.0554,171,0,15.533,2.10233,4.21,52910,13.200000,19.433332,22.400000,13.200000,19.433332,22.400000,2576737.500000,767498.125000,129327.632813,7281.799805,1857.366699,1007.566650
11:45:55,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,2.004,1412.13,4.77,4.58,6.45,840.37,843.08,187.416672,35.77,1.0553,171,0,15.533,2.10464,4.21,52913,13.533334,18.700001,19.799999,13.533334,18.700001,19.799999,2578391.750000,767987.687500,129403.164063,7284.866699,1858.566650,1008.233337
11:46:25,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,2.001,1413.13,4.77,4.58,6.46,840.32,843.02,187.566666,35.82,1.0553,171,0,15.529,2.10002,4.12,52902,12.666667,19.600000,20.000000,12.666667,19.600000,20.000000,2579974.500000,768458.812500,129489.765625,7288.833496,1859.366699,1008.233337
11:46:55,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,1.998,1414.13,4.78,4.43,6.44,840.27,843.20,189.566666,35.52,1.0555,171,0,15.528,2.09627,4.12,52886,12.800000,18.066668,18.366667,12.800000,18.066668,18.366667,2581453.000000,768896.187500,129570.101563,7293.933105,1859.766724,1008.233337
11:47:25,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,1.997,1415.13,4.76,4.28,6.49,840.25,843.36,190.283340,35.54,1.0557,171,0,15.526,2.11420,4.11,52869,13.566667,18.333334,20.066668,13.566667,18.333334,20.066668,2582991.000000,769368.937500,129650.429688,7298.866699,1861.400024,1009.466675
11:47:55,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,1.997,1416.12,4.76,4.15,6.45,840.28,843.44,188.616669,35.86,1.0558,171,0,15.522,2.10725,4.11,52853,13.133333,19.966667,22.033333,13.133333,19.966667,22.033333,2584584.250000,769863.562500,129751.429688,7304.133301,1863.433350,1010.866638
11:48:25,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,1.997,1417.12,4.75,4.04,6.43,840.17,843.56,190.766663,35.88,1.0560,171,0,15.524,2.11652,4.11,52837,14.166667,19.066668,21.133333,14.166667,19.066668,21.133333,2586207.250000,770354.250000,129834.570313,7310.766602,1866.033325,1011.733337
11:48:55,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,1.994,1418.12,4.72,3.95,6.42,840.18,843.51,187.666672,35.77,1.0561,171,0,15.522,2.09656,4.10,52821,14.433333,20.200001,21.866667,14.433333,20.200001,21.866667,2587900.750000,770857.875000,129936.398438,7315.633301,1868.166626,1011.733337
11:49:25,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.000,1419.12,4.71,4.02,6.39,839.95,843.36,189.533340,35.63,1.0559,171,0,15.524,2.11798,4.21,52827,13.066667,19.233334,21.500000,13.066667,19.233334,21.500000,2589589.750000,771348.937500,130027.031250,7319.433105,1870.466675,1013.466675
11:49:55,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.000,1420.12,4.70,4.16,6.39,840.03,843.36,190.399994,35.65,1.0560,171,0,15.526,2.11362,4.21,52833,13.666667,20.700001,24.766666,13.666667,20.700001,24.766666,2591380.000000,771880.812500,130134.867188,7326.066895,1874.666626,1015.433350
11:50:25,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.002,1421.12,4.71,4.27,6.41,840.08,843.07,189.133331,35.59,1.0556,171,0,15.530,2.09915,4.21,52839,15.633333,21.966667,23.733334,15.633333,21.966667,23.733334,2593233.000000,772442.125000,130225.265625,7331.200195,1876.233276,1015.799988
11:50:55,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.001,1422.12,4.72,4.36,6.40,840.13,843.01,187.366669,35.56,1.0554,171,0,15.531,2.11769,4.21,52845,13.500000,18.900000,20.100000,13.500000,18.900000,20.100000,2594893.500000,772934.250000,130302.164063,7335.766602,1877.833374,1016.566650
11:51:25,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.001,1423.12,4.70,4.41,6.43,840.08,842.97,183.683334,35.42,1.0555,171,0,15.531,2.11246,4.21,52849,13.466666,19.766666,21.133333,13.466666,19.766666,21.133333,2596552.500000,773427.937500,130383.429688,7343.033203,1878.866699,1017.566650
11:51:55,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.001,1424.12,4.72,4.48,6.39,840.08,842.91,190.100006,35.50,1.0553,171,0,15.530,2.10551,4.21,52854,13.033334,17.600000,17.966667,13.033334,17.600000,17.966667,2598252.500000,773916.000000,130450.765625,7345.666504,1879.699951,1017.566650
11:52:25,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,2.003,1425.12,4.71,4.49,6.42,840.23,842.91,188.149994,35.35,1.0554,171,0,15.532,2.11014,4.21,52859,13.266666,18.900000,19.066668,13.266666,18.900000,19.066668,2599854.250000,774389.812500,130535.031250,7349.166504,1879.900024,1017.566650
11:52:55,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,2.004,1426.13,4.72,4.55,6.43,840.23,842.88,186.899994,35.55,1.0553,171,0,15.533,2.10927,4.21,52863,14.933333,21.066668,21.900000,14.933333,21.066668,21.900000,2601616.750000,774914.562500,130640.500000,7353.233398,1880.733276,1018.066650
11:53:25,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,2.003,1427.13,4.72,4.56,6.43,840.18,842.94,189.533340,35.35,1.0554,171,0,15.532,2.09771,4.21,52867,15.600000,19.266666,19.566668,15.600000,19.266666,19.566668,2603354.750000,775442.125000,130721.570313,7355.566895,1881.099976,1018.433350
11:53:55,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,2.003,1428.13,4.73,4.57,6.43,840.25,842.98,189.866669,35.26,1.0554,171,0,15.533,2.11652,4.21,52871,13.000000,19.433332,20.433332,13.000000,19.433332,20.433332,2604916.000000,775910.937500,130815.234375,7359.233398,1882.566650,1019.599976
11:54:25,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,2.003,1429.13,4.73,4.60,6.44,840.33,842.98,187.649994,35.10,1.0554,171,0,15.534,2.10841,4.21,52875,13.866667,18.600000,19.633333,13.866667,18.600000,19.633333,2606570.250000,776402.187500,130893.898438,7362.200195,1883.900024,1020.166687
11:54:55,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,2.004,1430.13,4.72,4.62,6.43,840.31,842.91,187.233337,35.44,1.0553,171,0,15.532,2.12001,4.21,52879,12.333333,17.733334,20.900000,12.333333,17.733334,20.900000,2608101.750000,776858.687500,130981.968750,7368.066895,1887.699951,1020.500000
11:55:25,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.001,1431.13,4.73,4.61,6.47,840.33,842.91,190.183334,35.38,1.0553,171,0,15.534,2.11856,4.21,52883,12.533334,18.100000,20.733334,12.533334,18.100000,20.733334,2609619.750000,777318.687500,131060.296875,7374.700195,1890.699951,1021.933350
11:55:55,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,1.999,1432.13,4.72,4.63,6.41,840.26,842.94,191.366669,35.42,1.0554,171,0,15.534,2.09915,4.21,52887,14.200000,18.566668,18.566668,14.200000,18.566668,18.566668,2611165.250000,777790.562500,131150.468750,7376.833496,1890.699951,1021.933350
11:56:25,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.002,1433.13,4.73,4.63,6.45,840.15,842.70,189.616669,35.59,1.0550,171,0,15.536,2.10233,4.21,52890,12.866667,18.333334,18.866667,12.866667,18.333334,18.866667,2612743.500000,778259.375000,131237.906250,7380.000000,1891.333374,1021.933350
11:56:55,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.002,1434.13,4.70,4.67,6.45,840.19,842.68,189.683334,35.59,1.0551,171,0,15.533,2.11914,4.21,52894,11.866667,18.366667,19.200001,11.866667,18.366667,19.200001,2614293.000000,778718.125000,131310.062500,7384.666504,1892.599976,1022.000000
11:57:25,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.001,1435.13,4.69,4.66,6.41,840.14,842.70,188.166672,35.51,1.0552,171,0,15.534,2.11246,4.21,52897,11.933333,16.566668,19.933332,11.933333,16.566668,19.933332,2615801.000000,779166.187500,131378.406250,7390.666504,1895.699951,1022.799988
11:57:55,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,2.001,1436.13,4.71,4.65,6.37,840.18,842.73,188.966660,35.36,1.0551,171,0,15.533,2.11478,4.21,52900,12.866667,16.700001,16.833334,12.866667,16.700001,16.833334,2617278.500000,779608.000000,131448.937500,7395.033203,1895.900024,1022.799988
11:58:25,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,2.003,1437.14,4.70,4.62,6.42,840.14,842.68,190.899994,35.62,1.0551,171,0,15.532,2.10956,4.21,52904,12.400000,16.466667,16.466667,12.400000,16.466667,16.466667,2618717.250000,780042.000000,131523.734375,7397.866699,1895.900024,1022.799988
11:58:55,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.002,1438.14,4.69,4.66,6.38,840.16,842.70,189.100006,35.37,1.0552,171,0,15.534,2.11159,4.21,52907,12.533334,19.000000,19.000000,12.533334,19.000000,19.000000,2620221.750000,780500.375000,131606.203125,7403.033203,1895.900024,1022.799988
11:59:25,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.002,1439.14,4.68,4.64,6.39,840.19,842.74,189.199997,35.49,1.0553,171,0,15.533,2.10841,4.21,52910,14.533334,22.066668,22.866667,14.533334,22.066668,22.866667,2622088.250000,781043.187500,131707.671875,7409.500000,1896.800049,1023.333313
11:59:55,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.002,1440.14,4.68,4.64,6.41,840.14,842.79,190.116669,35.36,1.0553,171,0,15.534,2.11594,4.21,52913,15.066667,22.966667,24.533333,15.066667,22.966667,24.533333,2623889.750000,781587.750000,131804.000000,7420.366699,1899.033325,1023.666687
12:00:25,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.000,1441.14,4.67,4.60,6.38,840.16,842.74,189.566666,35.45,1.0553,171,0,15.529,2.11914,4.12,52906,13.933333,20.966667,21.166666,13.933333,20.966667,21.166666,2625594.750000,782098.187500,131896.593750,7427.566895,1899.400024,1023.666687
12:00:55,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,1.996,1442.14,4.67,4.46,6.42,840.27,842.92,188.899994,35.00,1.0556,171,0,15.526,2.11043,4.12,52890,15.033334,21.066668,21.066668,15.033334,21.066668,21.066668,2627372.750000,782637.437500,131985.265625,7430.633301,1899.400024,1023.666687
12:01:25,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,1.994,1443.13,4.63,4.32,6.39,840.20,843.22,190.516663,35.59,1.0561,171,0,15.526,2.09656,4.11,52873,13.433333,19.466667,20.066668,13.433333,19.466667,20.066668,2629016.000000,783119.312500,132079.531250,7433.266602,1899.866699,1024.133301
12:01:55,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,1.993,1444.13,4.62,4.19,6.37,840.28,843.20,189.133331,35.74,1.0561,171,0,15.525,2.10464,4.11,52857,13.366667,19.533333,20.100000,13.366667,19.533333,20.100000,2630578.500000,783593.625000,132162.328125,7438.366699,1900.500000,1024.533325
12:02:25,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,1.991,1445.13,4.60,4.08,6.31,840.26,843.42,189.300003,36.08,1.0564,171,0,15.520,2.11449,4.11,52841,15.266666,23.100000,24.700001,15.266666,23.100000,24.700001,2632458.750000,784150.687500,132273.265625,7444.666504,1902.000000,1024.966675
12:02:55,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,1.990,1446.12,4.57,3.98,6.28,840.00,843.50,188.183334,35.90,1.0566,171,0,15.519,2.09627,4.10,52824,13.500000,19.100000,19.400000,13.500000,19.100000,19.400000,2634063.250000,784634.562500,132365.140625,7447.833496,1902.533325,1024.966675
12:03:25,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,1.988,1447.12,4.52,3.89,6.28,840.02,843.36,189.266663,35.95,1.0567,170,0,15.521,2.09540,4.10,52808,12.600000,17.900000,19.133333,12.600000,17.900000,19.133333,2635520.500000,785076.187500,132444.000000,7452.000000,1903.333374,1025.766724
12:03:55,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,1.999,1448.11,4.52,3.82,6.28,840.07,843.44,188.616669,36.13,1.0567,170,0,15.559,2.11536,4.21,52798,14.466666,19.866667,22.266666,14.466666,19.866667,22.266666,2637201.000000,785589.312500,132521.531250,7457.533203,1905.433350,1027.866699
12:04:25,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,2.000,1449.11,4.49,3.93,6.22,840.05,843.23,190.333328,36.28,1.0566,170,0,15.563,2.12408,4.21,52806,11.433333,16.900000,18.933332,11.433333,16.900000,18.933332,2638715.750000,786042.375000,132597.796875,7460.799805,1907.433350,1029.066650
12:04:55,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,2.002,1450.12,4.50,4.08,6.22,840.07,843.05,191.550003,36.17,1.0563,170,0,15.566,2.11972,4.21,52813,12.666667,18.066668,19.133333,12.666667,18.066668,19.133333,2640290.250000,786522.250000,132669.359375,7464.000000,1908.833374,1029.400024
12:05:25,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,2.003,1451.12,4.49,4.22,6.21,839.95,843.05,188.266663,36.44,1.0564,170,0,15.567,2.11159,4.21,52819,14.166667,19.433332,21.166666,14.166667,19.433332,21.166666,2642064.250000,787054.375000,132745.796875,7467.000000,1910.400024,1030.233276
12:05:55,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,2.004,1452.12,4.49,4.29,6.21,840.05,842.92,190.250000,36.13,1.0562,170,0,15.568,2.11420,4.21,52824,11.633333,18.333334,18.833334,11.633333,18.333334,18.833334,2643531.000000,787491.062500,132830.531250,7472.933105,1910.633301,1030.466675
12:06:25,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,2.002,1453.12,4.50,4.35,6.20,840.12,842.86,189.649994,36.14,1.0561,170,0,15.569,2.11536,4.21,52830,13.433333,21.266666,22.299999,13.433333,21.266666,22.299999,2645216.750000,787992.812500,132931.593750,7478.633301,1911.699951,1031.533325
12:06:55,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,2.005,1454.12,4.50,4.39,6.20,840.25,842.81,190.949997,36.23,1.0560,170,0,15.568,2.11740,4.21,52835,13.233334,17.833334,19.566668,13.233334,17.833334,19.566668,2646736.250000,788447.062500,133009.265625,7484.466797,1913.633301,1032.599976
12:07:25,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,2.006,1455.13,4.49,4.45,6.22,840.16,842.63,191.250000,36.29,1.0558,170,0,15.570,2.10291,4.21,52840,12.966666,22.500000,24.200001,12.966666,22.500000,24.200001,2648401.250000,788953.062500,133124.593750,7493.166504,1915.500000,1033.500000
12:07:55,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,2.005,1456.13,4.49,4.50,6.20,840.13,842.71,191.266663,36.42,1.0559,170,0,15.571,2.12874,4.21,52844,11.866667,19.600000,19.700001,11.866667,19.600000,19.700001,2649908.750000,789409.375000,133217.859375,7500.733398,1916.166626,1033.500000
12:08:25,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,2.004,1457.13,4.50,4.50,6.21,840.25,842.78,191.366669,36.48,1.0560,170,0,15.570,2.11827,4.21,52849,13.166667,18.366667,20.299999,13.166667,18.366667,20.299999,2651450.750000,789879.250000,133304.265625,7505.799805,1917.599976,1034.199951
12:08:55,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,2.005,1458.13,4.50,4.54,6.20,840.28,842.73,187.916672,36.65,1.0559,170,0,15.569,2.11478,4.21,52853,13.100000,19.733334,21.533333,13.100000,19.733334,21.533333,2653091.250000,790376.812500,133389.328125,7511.433105,1919.066650,1035.133301
12:09:25,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,2.005,1459.14,4.50,4.53,6.21,840.17,842.60,189.300003,37.27,1.0557,170,0,15.571,2.11449,4.21,52858,15.066667,22.633333,23.600000,15.066667,22.633333,23.600000,2654905.250000,790915.062500,133484.531250,7520.133301,1920.033325,1036.099976
12:09:55,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,2.003,1460.14,4.50,4.55,6.24,840.15,842.57,189.350006,37.57,1.0557,170,0,15.571,2.12030,4.21,52862,13.766666,18.566668,19.633333,13.766666,18.566668,19.633333,2656538.750000,791400.687500,133559.937500,7523.166504,1920.900024,1036.966675
12:10:25,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,2.008,1461.14,4.51,4.57,6.26,840.09,842.55,190.149994,38.77,1.0556,170,0,15.571,2.12496,4.21,52866,14.066667,19.833334,22.100000,14.066667,19.833334,22.100000,2658206.500000,791909.125000,133642.734375,7530.200195,1923.500000,1036.966675
12:10:55,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,2.006,1462.14,4.52,4.56,6.22,840.12,842.54,190.166672,38.82,1.0555,170,0,15.571,2.11856,4.21,52870,13.533334,19.600000,21.100000,13.533334,19.600000,21.100000,2659857.750000,792400.250000,133726.140625,7539.700195,1925.400024,1037.133301
12:11:25,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,2.006,1463.15,4.51,4.58,6.28,840.07,842.34,189.949997,38.09,1.0553,170,0,15.572,2.12554,4.21,52874,14.166667,20.633333,23.166666,14.166667,20.633333,23.166666,2661591.500000,792915.750000,133821.171875,7548.133301,1927.866699,1038.533325
12:11:55,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,2.008,1464.15,4.51,4.58,6.24,840.04,842.36,189.866669,37.78,1.0554,170,0,15.574,2.12699,4.21,52877,16.600000,22.799999,24.033333,16.600000,22.799999,24.033333,2663492.500000,793483.625000,133909.765625,7552.666504,1929.099976,1039.400024
12:12:25,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,2.006,1465.15,4.51,4.61,6.26,840.04,842.39,189.816666,37.53,1.0554,170,0,15.572,2.12030,4.21,52881,14.533334,21.799999,22.299999,14.533334,21.799999,22.299999,2665305.000000,794025.625000,134002.500000,7554.433105,1929.699951,1040.000000
12:12:55,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,2.006,1466.16,4.51,4.63,6.26,840.17,842.36,190.449997,37.18,1.0554,170,0,15.572,2.11943,4.21,52885,13.033334,22.900000,24.600000,13.033334,22.900000,24.600000,2667048.250000,794539.187500,134110.265625,7563.533203,1931.533325,1041.833374
12:13:25,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,2.009,1467.16,4.52,4.64,6.23,840.04,842.46,189.899994,37.96,1.0554,170,0,15.574,2.12350,4.21,52888,13.300000,21.100000,22.200001,13.300000,21.100000,22.200001,2668698.500000,795044.250000,134214.171875,7568.533203,1932.766724,1042.533325
12:13:55,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,2.005,1468.16,4.51,4.63,6.22,840.02,842.47,189.816666,39.08,1.0554,170,0,15.572,2.11275,4.21,52892,13.033334,20.700001,21.966667,13.033334,20.700001,21.966667,2670311.500000,795531.312500,134312.093750,7577.399902,1934.099976,1042.900024
12:14:25,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,2.006,1469.17,4.52,4.63,6.25,840.04,842.41,190.800003,39.03,1.0553,170,0,15.571,2.11972,4.21,52895,13.200000,20.366667,21.833334,13.200000,20.366667,21.833334,2671940.750000,796024.000000,134417.562500,7580.766602,1935.433350,1043.766724
12:14:55,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,2.006,1470.17,4.52,4.61,6.20,840.09,842.44,188.933334,38.73,1.0554,170,0,15.571,2.12758,4.21,52899,12.866667,18.866667,19.000000,12.866667,18.866667,19.000000,2673496.000000,796488.562500,134506.140625,7585.899902,1935.900024,1043.833374
12:15:25,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,2.007,1471.17,4.52,4.63,6.24,840.02,842.33,189.116669,38.29,1.0553,170,0,15.571,2.12117,4.21,52902,13.900000,20.133333,22.100000,13.900000,20.133333,22.100000,2675136.000000,796984.562500,134595.765625,7594.133301,1937.433350,1045.366699
12:15:55,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,2.005,1472.18,4.52,4.60,6.26,839.96,842.44,189.250000,37.97,1.0554,170,0,15.572,2.11217,4.21,52905,14.600000,20.766666,21.900000,14.600000,20.766666,21.900000,2676851.750000,797507.187500,134691.703125,7599.666504,1938.433350,1045.500000
12:16:25,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.007,1473.18,4.52,4.63,6.26,840.07,842.25,189.366669,38.29,1.0552,170,0,15.571,2.12088,4.21,52908,12.166667,18.333334,19.266666,12.166667,18.333334,19.266666,2678440.000000,797986.562500,134777.640625,7602.933105,1939.199951,1046.233276
12:16:55,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,2.007,1474.18,4.52,4.63,6.27,840.07,842.28,188.850006,37.77,1.0552,170,0,15.571,2.11420,4.21,52911,13.000000,21.066668,22.066668,13.000000,21.066668,22.066668,2680139.750000,798484.250000,134875.703125,7609.600098,1940.666626,1046.766724
12:17:25,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,2.003,1475.18,4.53,4.57,6.24,840.01,842.46,188.966660,37.51,1.0554,170,0,15.568,2.11798,4.12,52900,11.000000,15.900000,15.933333,11.000000,15.900000,15.933333,2681550.500000,798897.000000,134949.171875,7612.933105,1940.866699,1046.766724
12:17:55,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,2.002,1476.18,4.52,4.39,6.22,839.91,842.59,189.933334,37.06,1.0556,170,0,15.563,2.12030,4.11,52883,13.466666,18.433332,18.433332,13.466666,18.433332,18.433332,2683095.000000,799358.812500,135037.031250,7614.733398,1940.866699,1046.766724
12:18:25,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,1.998,1477.18,4.52,4.23,6.24,840.07,842.88,189.533340,36.88,1.0560,170,0,15.565,2.11885,4.11,52867,12.666667,18.500000,20.000000,12.666667,18.500000,20.000000,2684592.250000,799806.750000,135117.828125,7616.933105,1942.199951,1047.666626
12:18:55,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,1.999,1478.18,4.50,4.10,6.24,840.02,842.99,188.149994,36.88,1.0562,170,0,15.562,2.11856,4.11,52851,11.033334,17.500000,18.866667,11.033334,17.500000,18.866667,2686043.250000,800247.875000,135199.093750,7620.266602,1943.566650,1048.566650
12:19:25,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,1.997,1479.18,4.49,4.01,6.16,839.90,843.18,188.816666,36.83,1.0565,170,0,15.559,2.11827,4.10,52834,13.800000,20.400000,22.833334,13.800000,20.400000,22.833334,2687648.500000,800736.250000,135295.234375,7627.833496,1946.699951,1049.800049
12:19:55,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,1.997,1480.18,4.48,3.88,6.22,840.05,843.34,188.033340,36.81,1.0567,170,0,15.556,2.10551,4.10,52818,14.000000,19.600000,22.966667,14.000000,19.600000,22.966667,2689288.750000,801230.375000,135395.328125,7633.100098,1950.033325,1052.300049
12:20:25,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,1.997,1481.18,4.46,3.83,6.21,840.13,843.35,190.566666,36.80,1.0568,170,0,15.555,2.11217,4.10,52802,13.066667,19.400000,22.700001,13.066667,19.400000,22.700001,2690937.000000,801717.437500,135480.796875,7641.299805,1953.833374,1053.699951
12:20:55,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,1.999,1482.18,4.45,3.82,6.16,839.96,843.46,188.699997,37.15,1.0570,170,0,15.562,2.12234,4.21,52803,14.100000,21.866667,23.400000,14.100000,21.866667,23.400000,2692695.000000,802243.437500,135572.062500,7649.966797,1955.966675,1054.766724
12:21:25,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,2.001,1483.18,4.44,3.96,6.18,840.21,843.25,190.616669,36.86,1.0568,170,0,15.563,2.12787,4.21,52810,13.566667,20.299999,25.233334,13.566667,20.299999,25.233334,2694337.000000,802743.875000,135671.531250,7658.266602,1961.166626,1058.166626
12:21:55,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,2.000,1484.18,4.44,4.10,6.18,840.16,843.10,187.583328,36.73,1.0566,170,0,15.565,2.09569,4.21,52816,13.166667,21.600000,25.066668,13.166667,21.600000,25.066668,2695990.500000,803249.812500,135778.796875,7664.100098,1965.166626,1059.766724
12:22:25,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,2.003,1485.18,4.46,4.20,6.20,840.08,842.96,185.816666,37.24,1.0563,170,0,15.566,2.10783,4.21,52822,13.700000,19.700001,20.900000,13.700000,19.700001,20.900000,2697556.500000,803721.125000,135861.062500,7668.033203,1966.266724,1060.866699
12:22:55,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,2.004,1486.18,4.46,4.30,6.18,840.13,842.96,189.983337,36.62,1.0564,170,0,15.568,2.11972,4.21,52827,12.066667,17.733334,19.633333,12.066667,17.733334,19.633333,2699113.500000,804175.062500,135937.000000,7673.299805,1967.800049,1061.533325
12:23:25,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,2.003,1487.18,4.48,4.35,6.22,840.21,842.92,190.733337,36.38,1.0562,170,0,15.568,2.12466,4.21,52833,11.566667,16.600000,16.600000,11.566667,16.600000,16.600000,2700567.000000,804609.437500,135998.796875,7677.066895,1967.800049,1061.533325
12:23:55,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,2.001,1488.18,4.49,4.42,6.20,840.23,842.74,188.699997,36.37,1.0560,170,0,15.569,2.10956,4.21,52838,12.333333,18.466667,19.733334,12.333333,18.466667,19.733334,2702103.500000,805074.687500,136091.406250,7679.733398,1969.033325,1061.900024
12:24:25,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,2.004,1489.19,4.49,4.44,6.20,840.18,842.87,190.500000,36.48,1.0561,170,0,15.569,2.12408,4.21,52842,11.366667,16.866667,19.033333,11.366667,16.866667,19.033333,2703498.750000,805494.812500,136168.234375,7684.466797,1971.199951,1064.066650
12:24:55,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,2.005,1490.19,4.51,4.46,6.22,840.22,842.65,190.283340,36.44,1.0558,170,0,15.569,2.11536,4.21,52847,12.666667,16.633333,18.600000,12.666667,16.633333,18.600000,2705003.750000,805927.687500,136230.828125,7688.766602,1972.800049,1065.666626
12:25:25,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,2.006,1491.19,4.52,4.49,6.22,840.20,842.75,188.766663,36.24,1.0559,170,0,15.571,2.11420,4.21,52851,12.800000,18.333334,18.533333,12.800000,18.333334,18.533333,2706610.250000,806394.125000,136302.703125,7692.799805,1973.000000,1065.866699
12:25:55,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,2.006,1492.19,4.53,4.49,6.24,840.17,842.65,191.883331,36.41,1.0557,170,0,15.569,2.11565,4.21,52856,11.333333,15.200000,15.833333,11.333333,15.200000,15.833333,2708131.250000,806829.437500,136361.437500,7694.600098,1973.666626,1066.533325
12:26:25,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,2.007,1493.20,4.56,4.52,6.27,840.24,842.80,190.283340,36.12,1.0558,170,0,15.570,2.12554,4.21,52860,12.600000,19.566668,21.400000,12.600000,19.566668,21.400000,2709680.750000,807298.562500,136441.828125,7701.899902,1975.300049,1067.633301
12:26:55,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,2.006,1494.20,4.55,4.52,6.28,840.16,842.62,189.500000,36.13,1.0556,170,0,15.570,2.12874,4.21,52864,13.466666,18.333334,19.533333,13.466666,18.333334,19.533333,2711228.500000,807771.875000,136518.234375,7706.766602,1976.366699,1067.699951
12:27:25,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,2.008,1495.20,4.56,4.55,6.25,840.06,842.64,191.866669,36.04,1.0556,170,0,15.570,2.12408,4.21,52868,14.600000,20.000000,22.866667,14.600000,20.000000,22.866667,2712964.750000,808283.625000,136613.031250,7712.766602,1979.400024,1069.133301
12:27:55,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,2.005,1496.21,4.57,4.59,6.28,840.08,842.55,192.000000,35.95,1.0554,170,0,15.571,2.12525,4.21,52872,13.033334,18.566668,20.933332,13.033334,18.566668,20.933332,2714604.000000,808756.937500,136698.359375,7717.066895,1982.199951,1069.366699
12:28:25,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,2.008,1497.21,4.58,4.56,6.28,840.08,842.40,189.483337,35.98,1.0552,170,0,15.571,2.12787,4.21,52876,11.866667,18.233334,19.299999,11.866667,18.233334,19.299999,2716040.500000,809201.312500,136799.296875,7720.466797,1983.533325,1069.366699
12:28:55,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,2.006,1498.21,4.59,4.57,6.28,840.05,842.44,190.500000,35.73,1.0552,170,0,15.572,2.11652,4.21,52879,13.000000,18.000000,18.666666,13.000000,18.000000,18.666666,2717577.250000,809666.937500,136891.296875,7722.633301,1984.800049,1069.366699
12:29:25,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.006,1499.22,4.59,4.58,6.34,840.08,842.60,190.816666,36.12,1.0554,170,0,15.572,2.10262,4.21,52883,13.166667,19.700001,19.933332,13.166667,19.700001,19.933332,2719150.750000,810140.812500,136985.906250,7728.066895,1985.166626,1069.366699
12:29:55,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.008,1500.22,4.60,4.59,6.31,840.13,842.52,189.149994,36.00,1.0553,170,0,15.572,2.11972,4.21,52887,12.933333,19.299999,19.299999,12.933333,19.299999,19.299999,2720799.500000,810624.375000,137059.406250,7735.966797,1985.166626,1069.366699
12:30:25,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,2.009,1501.22,4.59,4.62,6.32,840.00,842.55,188.733337,35.65,1.0554,170,0,15.572,2.12175,4.21,52890,10.766666,16.166666,17.666666,10.766666,16.166666,17.666666,2722231.500000,811049.750000,137133.296875,7740.299805,1986.566650,1070.766724
12:30:55,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,2.006,1502.23,4.61,4.61,6.30,840.08,842.65,187.166672,35.67,1.0554,170,0,15.571,2.13253,4.21,52894,12.133333,19.866667,20.966667,12.133333,19.866667,20.966667,2723725.500000,811499.062500,137227.500000,7750.833496,1987.266724,1071.466675
12:31:25,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,2.006,1503.23,4.61,4.63,6.34,840.10,842.62,190.983337,35.58,1.0554,170,0,15.572,2.10464,4.21,52897,10.800000,16.566668,17.833334,10.800000,16.566668,17.833334,2725130.750000,811915.937500,137300.171875,7756.033203,1988.400024,1072.000000
12:31:55,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,2.007,1504.23,4.61,4.63,6.31,840.08,842.59,189.866669,35.56,1.0553,170,0,15.574,2.11420,4.21,52900,12.400000,16.100000,18.500000,12.400000,16.100000,18.500000,2726646.250000,812362.937500,137363.296875,7760.466797,1991.366699,1072.000000
12:32:25,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,2.009,1505.24,4.65,4.65,6.34,840.09,842.45,190.383331,35.58,1.0550,170,0,15.572,2.12263,4.21,52904,12.600000,20.433332,21.266666,12.600000,20.433332,21.266666,2728192.500000,812826.125000,137459.765625,7768.333496,1992.300049,1072.266724
12:32:55,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,2.011,1506.25,4.65,4.62,6.35,840.09,842.66,189.683334,35.49,1.0553,171,0,15.572,2.12641,4.21,52907,13.100000,19.333334,20.900000,13.100000,19.333334,20.900000,2729779.750000,813307.625000,137552.828125,7773.333496,1993.633301,1073.099976
12:33:25,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,2.001,1507.25,4.65,4.62,6.35,840.09,842.77,188.766663,36.35,1.0554,171,0,15.533,2.11594,4.21,52910,11.333333,16.299999,17.333334,11.333333,16.299999,17.333334,2731170.750000,813725.875000,137629.765625,7777.866699,1994.966675,1073.466675
12:33:55,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,2.001,1508.25,4.66,4.61,6.33,840.16,842.66,186.966660,35.84,1.0552,171,0,15.532,2.09281,4.13,52910,13.800000,19.666666,21.433332,13.800000,19.666666,21.433332,2732792.750000,814229.625000,137727.703125,7781.066895,1996.933350,1074.300049
12:34:25,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,1.996,1509.24,4.67,4.51,6.36,840.11,842.81,189.016663,35.49,1.0554,171,0,15.530,2.09656,4.12,52894,14.133333,19.833334,20.799999,14.133333,19.833334,20.799999,2734477.500000,814741.937500,137824.359375,7784.633301,1998.533325,1074.333374
12:34:55,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,1.995,1510.24,4.66,4.35,6.34,840.04,842.87,184.800003,35.39,1.0555,171,0,15.528,2.09742,4.11,52878,13.800000,21.333334,21.700001,13.800000,21.333334,21.700001,2736183.000000,815262.125000,137918.828125,7790.966797,1999.233276,1074.333374
12:35:25,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,1.995,1511.24,4.66,4.21,6.30,840.06,843.11,188.300003,35.56,1.0558,171,0,15.523,2.12059,4.11,52861,12.633333,19.366667,23.033333,12.633333,19.366667,23.033333,2737819.000000,815746.937500,138009.093750,7798.666504,2001.366699,1076.366699
12:35:55,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,1.994,1512.24,4.64,4.10,6.31,840.04,843.11,187.733337,35.75,1.0559,171,0,15.521,2.11043,4.10,52845,12.466666,19.166666,21.200001,12.466666,19.166666,21.200001,2739366.250000,816212.250000,138101.703125,7805.200195,2003.199951,1077.199951
12:36:25,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,1.994,1513.23,4.64,4.00,6.33,839.99,843.43,187.933334,35.92,1.0563,171,0,15.521,2.10667,4.11,52829,11.966666,19.733334,20.966667,11.966666,19.733334,20.966667,2740884.750000,816675.562500,138200.765625,7811.233398,2004.800049,1078.666626
12:36:55,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,1.992,1514.23,4.63,3.92,6.36,839.92,843.40,187.550003,35.86,1.0563,171,0,15.519,2.09627,4.10,52813,11.833333,17.500000,18.799999,11.833333,17.500000,18.799999,2742448.000000,817131.187500,138289.437500,7814.333496,2005.633301,1079.199951
12:37:25,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,1.991,1515.22,4.62,3.84,6.32,839.94,843.49,190.433334,36.09,1.0564,171,0,15.519,2.10725,4.10,52796,12.833333,18.533333,20.633333,12.833333,18.533333,20.633333,2744015.750000,817591.312500,138383.093750,7822.433105,2007.866699,1079.500000
12:37:55,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,1.998,1516.22,4.60,3.90,6.28,839.87,843.26,189.316666,36.39,1.0562,171,0,15.524,2.09685,4.21,52803,12.333333,19.933332,21.600000,12.333333,19.933332,21.600000,2745548.750000,818057.687500,138471.093750,7829.533203,2009.466675,1081.099976
12:38:25,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,1.999,1517.22,4.60,4.05,6.30,840.02,843.13,190.283340,36.36,1.0560,171,0,15.526,2.12612,4.21,52810,13.200000,20.233334,21.900000,13.200000,20.233334,21.900000,2747183.500000,818549.625000,138559.906250,7837.266602,2011.133301,1082.766724
12:38:55,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,1.999,1518.22,4.62,4.20,6.30,839.89,842.99,190.466660,35.85,1.0558,171,0,15.530,2.12350,4.21,52816,13.433333,21.500000,23.833334,13.433333,21.500000,23.833334,2748902.500000,819055.875000,138667.906250,7842.700195,2013.199951,1084.833374
12:39:25,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.001,1519.22,4.62,4.28,6.32,839.79,842.83,189.083328,35.94,1.0556,171,0,15.530,2.10493,4.21,52822,13.333333,21.033333,21.366667,13.333333,21.033333,21.366667,2750676.000000,819568.812500,138768.234375,7848.933105,2013.433350,1085.000000
12:39:55,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.001,1520.22,4.62,4.37,6.30,839.89,842.75,187.883331,35.67,1.0555,171,0,15.531,2.11449,4.21,52828,13.100000,17.833334,19.666666,13.100000,17.833334,19.666666,2752353.750000,820038.375000,138853.171875,7852.266602,2015.333374,1085.900024
12:40:25,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.000,1521.22,4.64,4.42,6.34,839.88,842.69,188.350006,35.51,1.0554,171,0,15.531,2.12175,4.21,52833,13.666667,19.966667,20.766666,13.666667,19.966667,20.766666,2754051.250000,820530.812500,138936.359375,7858.533203,2016.633301,1085.900024
12:40:55,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.000,1522.22,4.66,4.46,6.36,839.91,842.69,190.866669,35.44,1.0553,171,0,15.533,2.10493,4.21,52838,13.133333,18.299999,19.100000,13.133333,18.299999,19.100000,2755719.500000,821014.562500,138998.828125,7864.566895,2017.733276,1085.900024
12:41:25,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.004,1523.22,4.66,4.46,6.34,839.91,842.56,187.866669,35.44,1.0551,171,0,15.533,2.10407,4.21,52842,13.300000,19.266666,19.266666,13.300000,19.266666,19.266666,2757330.750000,821498.875000,139088.031250,7867.033203,2017.733276,1085.900024
12:41:55,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.000,1524.22,4.66,4.53,6.34,839.91,842.71,188.800003,35.96,1.0553,171,0,15.533,2.09598,4.21,52847,11.000000,17.166666,17.700001,11.000000,17.166666,17.700001,2758831.500000,821939.312500,139167.765625,7869.100098,2018.599976,1085.900024
12:42:25,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.000,1525.22,4.68,4.55,6.35,839.91,842.63,187.649994,36.08,1.0551,171,0,15.534,2.10320,4.21,52851,11.600000,16.733334,17.299999,11.600000,16.733334,17.299999,2760273.500000,822363.312500,139238.703125,7873.733398,2019.000000,1086.300049
12:42:55,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.001,1526.23,4.70,4.58,6.36,839.95,842.73,187.449997,36.22,1.0551,171,0,15.534,2.09800,4.21,52856,12.200000,16.900000,18.366667,12.200000,16.900000,18.366667,2761788.000000,822815.625000,139304.906250,7879.166504,2020.433350,1087.633301
12:43:25,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.003,1527.23,4.71,4.60,6.39,840.02,842.65,187.216660,36.16,1.0550,171,0,15.533,2.09944,4.21,52860,12.466666,19.700001,20.700001,12.466666,19.700001,20.700001,2763379.750000,823283.312500,139405.906250,7884.899902,2021.900024,1087.633301
12:43:55,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,2.004,1528.23,4.72,4.62,6.39,839.95,842.57,190.016663,36.19,1.0549,171,0,15.534,2.10609,4.21,52864,13.200000,19.400000,20.833334,13.200000,19.400000,20.833334,2764984.750000,823762.812500,139500.968750,7890.066895,2023.333374,1088.833374
12:44:25,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.003,1529.23,4.72,4.64,6.43,839.92,842.49,189.033340,35.94,1.0548,171,0,15.535,2.11420,4.21,52868,12.833333,18.299999,18.866667,12.833333,18.299999,18.866667,2766496.750000,824213.312500,139592.828125,7892.566895,2023.900024,1089.400024
12:44:55,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,2.005,1530.23,4.74,4.68,6.43,839.89,842.59,187.866669,35.97,1.0548,171,0,15.533,2.11798,4.21,52872,12.700000,16.600000,17.799999,12.700000,16.600000,17.799999,2768078.750000,824670.937500,139666.968750,7894.500000,2025.133301,1090.300049
12:45:25,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,2.005,1531.23,4.75,4.69,6.43,839.86,842.56,188.266663,35.76,1.0548,171,0,15.534,2.09771,4.21,52876,15.866667,21.133333,22.366667,15.866667,21.133333,22.366667,2769928.750000,825223.625000,139759.234375,7901.000000,2026.466675,1090.300049
12:45:55,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,2.002,1532.24,4.76,4.69,6.43,839.97,842.60,188.000000,35.55,1.0548,171,0,15.532,2.09656,4.21,52880,13.566667,20.733334,21.566668,13.566667,20.733334,21.566668,2771551.250000,825713.062500,139857.437500,7907.033203,2027.666626,1090.300049
12:46:25,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,2.001,1533.24,4.77,4.71,6.43,839.93,842.65,192.033340,35.50,1.0548,171,0,15.534,2.12146,4.21,52883,12.533334,19.033333,19.799999,12.533334,19.033333,19.799999,2773092.250000,826175.437500,139943.703125,7912.500000,2028.233276,1090.300049
12:46:55,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,2.003,1534.24,4.77,4.69,6.45,840.04,842.47,191.066666,35.61,1.0546,171,0,15.533,2.12583,4.21,52887,13.033334,19.566668,19.799999,13.033334,19.566668,19.799999,2774689.750000,826643.750000,140035.062500,7917.200195,2029.033325,1090.300049
12:47:25,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,2.005,1535.24,4.79,4.73,6.47,839.83,842.59,188.483337,35.57,1.0546,171,0,15.534,2.11710,4.21,52891,13.833333,19.133333,20.900000,13.833333,19.133333,20.900000,2776313.000000,827137.437500,140114.031250,7921.066895,2031.366699,1090.466675
12:47:55,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,2.005,1536.24,4.79,4.74,6.45,839.88,842.38,189.816666,35.54,1.0544,171,0,15.534,2.10754,4.21,52894,12.966666,20.066668,24.133333,12.966666,20.066668,24.133333,2777916.500000,827610.187500,140217.296875,7930.733398,2035.599976,1092.133301
12:48:25,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,2.003,1537.24,4.80,4.74,6.46,839.93,842.38,191.316666,35.51,1.0543,171,0,15.534,2.11420,4.21,52897,13.300000,19.933332,22.200001,13.300000,19.933332,22.200001,2779525.500000,828090.625000,140309.703125,7937.966797,2037.800049,1093.766724
12:48:55,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.004,1538.25,4.80,4.75,6.49,839.87,842.38,190.566666,35.56,1.0543,171,0,15.535,2.11827,4.21,52901,12.200000,19.400000,21.266666,12.200000,19.400000,21.266666,2781090.500000,828549.062500,140400.234375,7947.500000,2039.433350,1094.233276
12:49:25,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.004,1539.25,4.80,4.76,6.47,839.82,842.49,188.033340,35.77,1.0545,171,0,15.534,2.10725,4.21,52904,11.033334,15.600000,17.766666,11.033334,15.600000,17.766666,2782520.000000,828973.062500,140470.328125,7953.066895,2041.166626,1094.966675
12:49:55,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.003,1540.25,4.81,4.73,6.51,839.87,842.54,188.183334,35.85,1.0545,171,0,15.534,2.10118,4.21,52907,12.833333,17.866667,19.366667,12.833333,17.866667,19.366667,2784046.500000,829427.437500,140552.171875,7957.399902,2042.733276,1096.099976
12:50:25,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.006,1541.25,4.83,4.72,6.51,840.03,842.35,188.016663,35.63,1.0542,171,0,15.534,2.13224,4.21,52910,12.833333,17.100000,18.066668,12.833333,17.100000,18.066668,2785615.750000,829898.187500,140629.765625,7958.899902,2043.733276,1096.333374
12:50:55,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.007,1542.26,4.83,4.72,6.53,839.82,842.48,187.416672,35.84,1.0543,171,0,15.535,2.10609,4.21,52913,13.100000,17.700001,18.833334,13.100000,17.700001,18.833334,2787284.000000,830384.687500,140708.906250,7962.666504,2044.566650,1096.900024
12:51:25,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,2.003,1543.26,4.83,4.64,6.49,839.82,842.64,189.683334,35.85,1.0545,171,0,15.531,2.11943,4.12,52901,13.566667,19.033333,20.500000,13.566667,19.033333,20.500000,2788944.750000,830865.250000,140779.296875,7969.833496,2046.433350,1097.199951
12:51:55,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.001,1544.26,4.83,4.49,6.47,839.77,842.82,189.766663,36.00,1.0548,171,0,15.529,2.10638,4.12,52885,13.866667,19.033333,22.000000,13.866667,19.033333,22.000000,2790647.500000,831370.812500,140870.562500,7974.266602,2049.100098,1099.866699
12:52:25,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,1.998,1545.26,4.82,4.36,6.52,839.82,842.98,188.350006,35.79,1.0550,171,0,15.526,2.10522,4.11,52869,13.000000,17.900000,20.366667,13.000000,17.900000,20.366667,2792244.750000,831853.312500,140950.703125,7977.833496,2051.100098,1101.800049
12:52:55,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,1.996,1546.26,4.81,4.23,6.51,839.80,843.01,192.333328,35.85,1.0551,171,0,15.524,2.09771,4.11,52853,13.300000,18.799999,22.000000,13.300000,18.799999,22.000000,2793853.750000,832342.000000,141032.968750,7985.166504,2054.699951,1103.733276
12:53:25,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,1.997,1547.25,4.80,4.13,6.47,839.80,843.12,189.949997,35.66,1.0553,171,0,15.523,2.11507,4.11,52836,13.633333,18.833334,19.799999,13.633333,18.833334,19.799999,2795455.750000,832837.625000,141108.437500,7987.899902,2055.566650,1104.166626
12:53:55,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,1.995,1548.25,4.79,4.04,6.47,839.72,843.20,192.033340,35.58,1.0554,171,0,15.523,2.10349,4.11,52820,12.966666,18.100000,19.666666,12.966666,18.100000,19.666666,2797028.250000,833311.812500,141188.359375,7991.000000,2057.000000,1104.300049
12:54:25,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,1.997,1549.25,4.77,3.93,6.47,839.72,843.31,187.816666,35.41,1.0556,171,0,15.521,2.12350,4.10,52804,11.666667,16.799999,19.266666,11.666667,16.799999,19.266666,2798557.000000,833764.937500,141260.437500,7995.433105,2059.199951,1106.066650
12:54:55,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,1.997,1550.25,4.76,3.89,6.41,839.58,843.23,189.600006,35.47,1.0556,171,0,15.523,2.10089,4.21,52794,12.566667,17.766666,19.333334,12.566667,17.766666,19.333334,2800177.250000,834228.812500,141330.093750,8000.566895,2061.199951,1106.800049
12:55:25,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,1.999,1551.25,4.74,4.03,6.41,839.53,843.06,187.916672,35.20,1.0554,171,0,15.525,2.11536,4.21,52802,13.666667,18.700001,19.700001,13.666667,18.700001,19.700001,2801817.500000,834705.437500,141409.234375,8004.766602,2062.100098,1107.666626
12:55:55,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,1.999,1552.25,4.76,4.19,6.41,839.63,842.76,190.133331,35.37,1.0550,171,0,15.528,2.12729,4.21,52808,12.833333,16.933332,17.600000,12.833333,16.933332,17.600000,2803380.750000,835170.187500,141485.859375,8006.899902,2063.066650,1108.333374
12:56:25,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.002,1553.25,4.77,4.32,6.49,839.62,842.76,189.916672,35.34,1.0549,171,0,15.530,2.10233,4.21,52815,12.133333,17.133333,18.200001,12.133333,17.133333,18.200001,2804926.750000,835626.375000,141566.265625,8010.100098,2064.433350,1109.133301
12:56:55,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.002,1554.25,4.79,4.39,6.45,839.67,842.64,189.283340,35.37,1.0547,171,0,15.530,2.11246,4.21,52820,13.000000,18.000000,18.400000,13.000000,18.000000,18.400000,2806548.000000,836105.187500,141653.531250,8015.166504,2064.699951,1109.400024
12:57:25,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.003,1555.25,4.79,4.44,6.43,839.77,842.70,188.816666,35.18,1.0548,171,0,15.533,2.12496,4.21,52826,13.633333,18.966667,19.733334,13.633333,18.966667,19.733334,2808227.250000,836603.312500,141737.234375,8019.100098,2065.500000,1109.933350
12:57:55,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.002,1556.25,4.79,4.51,6.47,839.75,842.70,188.933334,35.14,1.0548,171,0,15.533,2.11043,4.21,52831,13.100000,20.266666,23.500000,13.100000,20.266666,23.500000,2809932.750000,837106.562500,141836.031250,8026.166504,2068.933350,1111.266724
12:58:25,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.003,1557.25,4.80,4.57,6.49,839.80,842.64,189.899994,35.27,1.0547,171,0,15.533,2.11914,4.21,52836,12.333333,17.000000,17.799999,12.333333,17.000000,17.799999,2811440.500000,837555.187500,141917.640625,8027.733398,2069.333252,1111.666626
12:58:55,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,2.003,1558.25,4.81,4.57,6.50,839.80,842.51,191.566666,35.36,1.0545,171,0,15.533,2.10291,4.21,52841,13.400000,18.566668,20.366667,13.400000,18.566668,20.366667,2813055.500000,838041.187500,142010.171875,8032.100098,2071.199951,1112.533325
12:59:25,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,2.004,1559.26,4.81,4.63,6.49,839.61,842.43,188.333328,35.49,1.0544,171,0,15.534,2.12496,4.21,52846,13.466666,19.233334,21.700001,13.466666,19.233334,21.700001,2814679.000000,838529.562500,142098.703125,8038.666504,2073.966553,1113.800049
12:59:55,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.002,1560.26,4.82,4.65,6.54,839.74,842.51,188.149994,35.59,1.0544,171,0,15.535,2.11362,4.21,52850,13.500000,22.200001,23.466667,13.500000,22.200001,23.466667,2816449.250000,839058.687500,142203.468750,8047.033203,2075.166748,1114.633301
13:00:25,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.004,1561.26,4.82,4.69,6.49,839.74,842.32,190.083328,35.53,1.0542,171,0,15.535,2.10956,4.21,52854,13.900000,20.966667,21.033333,13.900000,20.966667,21.033333,2818152.500000,839578.125000,142301.234375,8050.266602,2075.233398,1114.699951
13:00:55,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.003,1562.26,4.82,4.73,6.51,839.79,842.25,190.100006,35.24,1.0541,171,0,15.536,2.12059,4.21,52859,13.800000,21.700001,21.700001,13.800000,21.700001,21.700001,2819933.000000,840102.937500,142403.593750,8054.700195,2075.233398,1114.699951
13:01:25,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.005,1563.26,4.82,4.72,6.48,839.77,842.40,188.350006,35.26,1.0543,171,0,15.534,2.12583,4.21,52863,13.900000,22.033333,22.033333,13.900000,22.033333,22.033333,2821623.000000,840598.000000,142508.796875,8060.100098,2075.233398,1114.699951
13:01:55,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.001,1564.26,4.82,4.72,6.51,839.71,842.38,191.866669,35.37,1.0543,171,0,15.536,2.11362,4.21,52867,12.133333,18.133333,19.700001,12.133333,18.133333,19.700001,2823119.500000,841055.312500,142593.671875,8064.500000,2076.566650,1115.500000
13:02:25,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.004,1565.27,4.82,4.74,6.55,839.82,842.38,188.449997,35.31,1.0543,171,0,15.536,2.11159,4.21,52871,12.800000,17.299999,17.366667,12.800000,17.299999,17.366667,2824634.500000,841509.875000,142665.734375,8066.533203,2077.033447,1115.566650
13:02:55,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.005,1566.27,4.82,4.74,6.49,839.66,842.25,190.883331,35.69,1.0541,171,0,15.535,2.11856,4.21,52875,11.533334,16.966667,18.166666,11.533334,16.966667,18.166666,2826100.750000,841949.875000,142739.765625,8068.066895,2077.833252,1115.566650
13:03:25,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.006,1567.27,4.81,4.77,6.47,839.64,842.17,189.916672,35.39,1.0540,171,0,15.535,2.12117,4.21,52878,12.333333,17.866667,19.299999,12.333333,17.866667,19.299999,2827705.000000,842421.187500,142807.859375,8071.700195,2079.266602,1117.000000
13:03:55,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.006,1568.27,4.82,4.74,6.53,839.61,842.22,188.616669,35.59,1.0541,171,0,15.534,2.11072,4.21,52882,13.533334,19.666666,21.133333,13.533334,19.666666,21.133333,2829310.500000,842906.562500,142892.406250,8077.166504,2080.233398,1117.966675
13:04:25,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,2.007,1569.28,4.81,4.75,6.51,839.59,842.14,188.166672,35.84,1.0540,171,0,15.536,2.13283,4.21,52886,13.233334,18.733334,19.133333,13.233334,18.733334,19.133333,2830900.500000,843389.750000,142967.328125,8079.799805,2080.933350,1118.666626
13:04:55,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.007,1570.28,4.82,4.76,6.55,839.51,842.14,189.366669,35.75,1.0540,171,0,15.536,2.09973,4.21,52889,13.066667,19.933332,22.533333,13.066667,19.933332,22.533333,2832560.750000,843879.062500,143046.796875,8092.899902,2083.600098,1120.000000
13:05:25,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,2.009,1571.28,4.82,4.74,6.53,839.40,842.19,189.566666,35.45,1.0540,171,0,15.536,2.13253,4.21,52893,13.033334,18.166666,20.200001,13.033334,18.166666,20.200001,2834147.750000,844357.000000,143127.796875,8098.000000,2085.899902,1121.533325
13:05:55,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,2.004,1572.29,4.82,4.74,6.54,839.48,842.19,189.416672,35.48,1.0540,171,0,15.535,2.09973,4.21,52896,13.200000,19.000000,19.866667,13.200000,19.000000,19.866667,2835729.250000,844836.687500,143215.468750,8101.766602,2086.766602,1121.933350
13:06:25,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,2.009,1573.29,4.83,4.76,6.53,839.48,842.06,186.066666,35.38,1.0538,171,0,15.534,2.11798,4.21,52900,12.266666,19.000000,21.366667,12.266666,19.000000,21.366667,2837212.750000,845288.562500,143311.468750,8106.466797,2088.800049,1123.966675
13:06:55,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,2.007,1574.30,4.82,4.78,6.47,839.40,842.09,190.233337,35.38,1.0539,171,0,15.536,2.11652,4.21,52903,11.466666,19.033333,19.933332,11.466666,19.033333,19.933332,2838686.250000,845727.437500,143402.265625,8112.033203,2089.733398,1124.900024
13:07:25,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,2.005,1575.30,4.83,4.75,6.54,839.51,842.03,189.816666,35.38,1.0538,171,0,15.537,2.10262,4.21,52906,11.333333,17.866667,18.600000,11.333333,17.866667,18.600000,2840227.750000,846180.062500,143483.468750,8117.566895,2090.333252,1125.500000
13:07:55,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,2.006,1576.30,4.82,4.74,6.49,839.43,842.14,191.083328,35.47,1.0540,171,0,15.536,2.10667,4.21,52909,12.200000,20.100000,21.466667,12.200000,20.100000,21.466667,2841852.250000,846662.187500,143577.468750,8126.000000,2091.566650,1125.933350
13:08:25,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,2.006,1577.30,4.84,4.78,6.55,839.56,842.11,190.616669,35.49,1.0539,171,0,15.536,2.12554,4.21,52913,12.200000,20.366667,23.266666,12.200000,20.366667,23.266666,2843507.000000,847153.187500,143672.359375,8135.799805,2094.100098,1128.066650
13:08:55,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,2.006,1578.31,4.83,4.73,6.55,839.46,842.11,188.566666,35.92,1.0539,171,0,15.535,2.10146,4.21,52916,12.200000,19.266666,22.000000,12.200000,19.266666,22.000000,2845108.500000,847626.625000,143759.906250,8140.899902,2096.800049,1130.533325
13:09:25,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,2.004,1579.31,4.82,4.75,6.55,839.46,842.11,189.916672,36.31,1.0539,171,0,15.529,2.11827,4.12,52911,13.333333,19.633333,22.133333,13.333333,19.633333,22.133333,2846799.500000,848123.312500,143846.765625,8147.700195,2099.000000,1132.066650
13:09:55,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,2.001,1580.31,4.84,4.57,6.51,839.48,842.42,189.583328,36.22,1.0542,171,0,15.529,2.09367,4.12,52895,11.700000,17.933332,19.166666,11.700000,17.933332,19.166666,2848327.500000,848573.125000,143935.437500,8151.833496,2100.433350,1132.300049
13:10:25,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,1.997,1581.31,4.83,4.45,6.53,839.46,842.64,190.233337,36.00,1.0545,171,0,15.529,2.09367,4.11,52879,13.666667,20.299999,23.366667,13.666667,20.299999,23.366667,2850013.500000,849077.125000,144040.968750,8158.533203,2103.300049,1134.333374
13:10:55,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,1.998,1582.31,4.82,4.28,6.53,839.61,842.74,188.350006,36.18,1.0547,171,0,15.526,2.10031,4.11,52862,13.200000,20.433332,21.500000,13.200000,20.433332,21.500000,2851653.750000,849567.875000,144131.031250,8164.166504,2104.300049,1134.766724
13:11:25,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,1.997,1583.30,4.80,4.17,6.52,839.51,842.83,191.483337,35.88,1.0549,171,0,15.524,2.09483,4.11,52846,13.900000,20.200001,20.633333,13.900000,20.200001,20.633333,2853348.750000,850071.312500,144213.437500,8171.399902,2105.166748,1134.766724
13:11:55,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,1.997,1584.30,4.77,4.09,6.46,839.49,842.97,188.883331,35.52,1.0552,171,0,15.523,2.09771,4.11,52830,14.800000,20.633333,21.466667,14.800000,20.633333,21.466667,2855088.750000,850581.750000,144299.828125,8176.399902,2105.966553,1135.566650
13:12:25,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,1.996,1585.30,4.76,4.00,6.46,839.35,842.94,187.016663,35.79,1.0552,171,0,15.519,2.09396,4.10,52814,12.800000,18.133333,20.033333,12.800000,18.133333,20.033333,2856661.750000,851041.625000,144383.828125,8180.899902,2108.033447,1136.833374
13:12:55,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,1.993,1586.30,4.73,3.92,6.45,839.35,842.75,188.983337,35.76,1.0551,171,0,15.518,2.10841,4.10,52797,12.233334,17.900000,18.700001,12.233334,17.900000,18.700001,2858103.500000,851473.562500,144470.359375,8185.299805,2109.100098,1137.833374
13:13:25,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,1.998,1587.30,4.71,3.96,6.41,839.40,842.86,186.416672,35.78,1.0553,171,0,15.525,2.11101,4.21,52800,14.266666,20.299999,22.100000,14.266666,20.299999,22.100000,2859720.000000,851968.937500,144572.437500,8192.500000,2111.166748,1139.266724
13:13:55,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,1.997,1588.29,4.71,4.10,6.43,839.33,842.67,188.733337,36.03,1.0550,171,0,15.528,2.11798,4.21,52807,14.966666,21.100000,23.266666,14.966666,21.100000,23.266666,2861416.750000,852486.625000,144671.906250,8200.266602,2113.699951,1139.933350
13:14:25,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.001,1589.30,4.71,4.21,6.40,839.46,842.57,187.699997,36.02,1.0549,171,0,15.529,2.12117,4.21,52813,12.400000,17.966667,18.733334,12.400000,17.966667,18.733334,2863022.250000,852961.562500,144753.437500,8203.099609,2114.566650,1140.400024
13:14:55,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.001,1590.30,4.71,4.32,6.41,839.61,842.52,187.716660,36.42,1.0548,171,0,15.530,2.10146,4.21,52819,13.666667,20.333334,22.866667,13.666667,20.333334,22.866667,2864711.250000,853475.062500,144847.000000,8210.266602,2117.433350,1141.833374
13:15:25,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.000,1591.30,4.72,4.42,6.43,839.46,842.44,189.516663,36.19,1.0547,171,0,15.531,2.10870,4.21,52825,13.133333,18.000000,22.533333,13.133333,18.000000,22.533333,2866286.750000,853951.437500,144927.359375,8217.133789,2122.000000,1145.533325
13:15:55,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.001,1592.30,4.73,4.50,6.43,839.55,842.43,187.199997,36.19,1.0547,171,0,15.533,2.10060,4.21,52830,13.866667,21.066668,22.500000,13.866667,21.066668,22.500000,2868000.250000,854468.375000,145020.031250,8224.700195,2123.966553,1146.033325
13:16:25,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,2.002,1593.30,4.72,4.53,6.44,839.56,842.28,189.366669,36.26,1.0545,171,0,15.534,2.12175,4.21,52835,13.666667,20.166666,20.333334,13.666667,20.166666,20.333334,2869712.000000,854983.375000,145114.093750,8227.033203,2124.233398,1146.033325
13:16:55,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.003,1594.30,4.73,4.59,6.41,839.53,842.27,189.583328,36.29,1.0545,171,0,15.533,2.12670,4.21,52840,12.333333,16.733334,17.200001,12.333333,16.733334,17.200001,2871275.000000,855439.937500,145179.828125,8229.966797,2124.766602,1146.099976
13:17:25,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,2.004,1595.30,4.73,4.62,6.41,839.55,842.06,188.600006,36.29,1.0542,171,0,15.533,2.08820,4.21,52845,13.800000,19.366667,23.233334,13.800000,19.366667,23.233334,2872964.000000,855950.687500,145258.171875,8237.599609,2129.533447,1147.766724
13:17:55,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,2.002,1596.30,4.73,4.64,6.41,839.35,841.96,190.449997,36.40,1.0541,171,0,15.533,2.10118,4.21,52849,13.733334,19.466667,20.133333,13.733334,19.466667,20.133333,2874692.000000,856470.812500,145350.937500,8239.299805,2130.399902,1147.800049
13:18:25,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,2.004,1597.30,4.74,4.66,6.41,839.17,841.80,187.199997,36.37,1.0538,171,0,15.535,2.11885,4.21,52854,13.133333,18.200001,20.100000,13.133333,18.200001,20.100000,2876244.000000,856940.250000,145438.031250,8242.166992,2132.600098,1148.266724
13:18:55,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,2.005,1598.31,4.73,4.69,6.42,839.17,841.71,188.366669,36.36,1.0537,171,0,15.534,2.11333,4.21,52858,13.466666,20.700001,21.400000,13.466666,20.700001,21.400000,2877828.750000,857424.000000,145550.437500,8246.933594,2133.000000,1148.666626
13:19:25,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,2.002,1599.31,4.73,4.70,6.45,839.06,841.53,190.133331,36.78,1.0535,171,0,15.534,2.11972,4.21,52862,14.733334,20.633333,22.366667,14.733334,20.633333,22.366667,2879579.000000,857955.812500,145643.906250,8250.966797,2134.666748,1149.699951
13:19:55,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,2.000,1600.31,4.73,4.72,6.45,839.11,841.59,189.699997,36.55,1.0536,171,0,15.535,2.09540,4.21,52866,12.600000,19.566668,20.966667,12.600000,19.566668,20.966667,2881180.750000,858431.312500,145730.296875,8257.866211,2136.366699,1151.166626
13:20:25,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.004,1601.31,4.73,4.72,6.43,839.01,841.59,190.649994,36.51,1.0536,171,0,15.534,2.11449,4.21,52870,11.733334,16.833334,17.533333,11.733334,16.833334,17.533333,2882662.500000,858873.875000,145807.296875,8259.666992,2137.066650,1151.866699
13:20:55,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.005,1602.31,4.75,4.73,6.41,839.09,841.45,190.649994,36.57,1.0533,171,0,15.535,2.12117,4.21,52874,11.400000,18.266666,20.833334,11.400000,18.266666,20.833334,2884154.250000,859306.375000,145900.500000,8265.700195,2139.766602,1153.699951
13:21:25,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.007,1603.32,4.74,4.72,6.45,838.91,841.48,189.649994,36.57,1.0534,171,0,15.535,2.10262,4.21,52878,12.566667,19.299999,20.366667,12.566667,19.299999,20.366667,2885770.750000,859783.250000,145980.906250,8271.433594,2141.366699,1154.733276
13:21:55,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.006,1604.32,4.73,4.75,6.44,839.04,841.43,188.566666,36.66,1.0534,171,0,15.536,2.11275,4.21,52882,15.266666,19.400000,21.566668,15.266666,19.400000,21.566668,2887481.250000,860290.812500,146058.093750,8277.799805,2143.899902,1155.266724
13:22:25,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.003,1605.32,4.76,4.76,6.43,839.03,841.60,190.133331,36.82,1.0535,171,0,15.534,2.12059,4.21,52886,14.233334,20.066668,22.066668,14.233334,20.066668,22.066668,2889236.750000,860803.625000,146157.296875,8280.766602,2145.966553,1156.466675
13:22:55,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.003,1606.32,4.76,4.75,6.43,839.06,841.38,190.883331,37.11,1.0532,171,0,15.536,2.09887,4.21,52889,14.833333,22.100000,22.100000,14.833333,22.100000,22.100000,2890992.500000,861328.125000,146257.171875,8288.833008,2145.966553,1156.466675
13:23:25,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,2.004,1607.32,4.76,4.73,6.47,839.03,841.45,190.216660,36.87,1.0533,171,0,15.536,2.10378,4.21,52893,12.800000,18.600000,19.166666,12.800000,18.600000,19.166666,2892619.250000,861807.312500,146345.640625,8291.366211,2146.666748,1156.466675
13:23:55,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,2.005,1608.33,4.76,4.75,6.45,838.83,841.42,188.833328,36.78,1.0532,171,0,15.537,2.10435,4.21,52896,12.900000,18.133333,19.533333,12.900000,18.133333,19.533333,2894237.000000,862279.187500,146431.968750,8295.733398,2148.300049,1156.466675
13:24:25,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,2.005,1609.33,4.76,4.76,6.43,839.03,841.46,186.550003,36.50,1.0533,171,0,15.534,2.11217,4.21,52900,13.333333,19.633333,20.600000,13.333333,19.633333,20.600000,2895948.750000,862782.875000,146517.359375,8300.299805,2150.033447,1156.500000
13:24:55,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,2.004,1610.33,4.77,4.77,6.43,839.23,841.70,187.933334,36.53,1.0536,171,0,15.536,2.10638,4.21,52903,12.933333,19.933332,21.166666,12.933333,19.933332,21.166666,2897609.500000,863272.250000,146601.562500,8304.933594,2151.199951,1157.366699
13:25:25,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,2.005,1611.33,4.77,4.76,6.47,839.44,842.00,190.550003,36.83,1.0539,171,0,15.536,2.11101,4.21,52906,14.333333,20.799999,21.533333,14.333333,20.799999,21.533333,2899361.750000,863794.437500,146696.093750,8310.666992,2151.800049,1157.966675
13:25:55,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,2.003,1612.34,4.77,4.78,6.45,839.57,842.02,189.000000,36.55,1.0540,171,0,15.537,2.11972,4.21,52909,16.133333,21.400000,21.400000,16.133333,21.400000,21.400000,2901219.250000,864362.812500,146798.437500,8312.599609,2151.800049,1157.966675
13:26:25,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,2.004,1613.34,4.78,4.76,6.43,839.57,841.85,185.283340,36.40,1.0537,171,0,15.535,2.10638,4.21,52912,15.366667,21.333334,21.333334,15.366667,21.333334,21.333334,2903147.500000,864930.000000,146877.296875,8315.666992,2151.800049,1157.966675
13:26:55,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,2.005,1614.34,4.77,4.79,6.47,839.39,841.84,188.133331,36.44,1.0537,171,0,15.535,2.09223,4.21,52916,13.833333,18.600000,18.600000,13.833333,18.600000,18.600000,2904847.000000,865438.000000,146949.359375,8317.933594,2151.800049,1157.966675
13:27:25,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,1.999,1615.34,4.78,4.75,6.43,839.34,842.10,186.149994,36.90,1.0540,171,0,15.532,2.09454,4.12,52908,14.666667,20.400000,21.133333,14.666667,20.400000,21.133333,2906592.250000,865965.062500,147038.031250,8319.666992,2152.300049,1158.466675
13:27:55,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,2.000,1616.34,4.77,4.58,6.49,839.49,842.21,188.000000,36.86,1.0542,171,0,15.530,2.09742,4.12,52891,14.000000,21.433332,23.666666,14.000000,21.433332,23.666666,2908317.500000,866475.562500,147138.437500,8325.400391,2154.766602,1160.933350
13:28:25,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,1.996,1617.34,4.74,4.44,6.49,839.43,842.38,190.166672,36.68,1.0545,171,0,15.530,2.10609,4.11,52875,15.133333,22.166666,25.533333,15.133333,22.166666,25.533333,2910140.500000,867021.812500,147242.640625,8332.033203,2158.000000,1164.166626
13:28:55,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,1.998,1618.34,4.73,4.28,6.43,839.50,842.54,189.616669,36.53,1.0548,171,0,15.523,2.12205,4.11,52859,16.299999,21.833334,23.299999,16.299999,21.833334,23.299999,2912008.500000,867580.187500,147336.296875,8335.633789,2159.733398,1165.900024
13:29:25,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,1.997,1619.34,4.70,4.18,6.44,839.31,842.65,188.899994,36.58,1.0550,171,0,15.523,2.11391,4.10,52843,13.066667,20.533333,20.900000,13.066667,20.533333,20.900000,2913664.250000,868074.250000,147427.531250,8342.066406,2160.033447,1166.199951
13:29:55,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,1.994,1620.33,4.69,4.08,6.41,839.28,842.81,191.250000,36.98,1.0553,171,0,15.524,2.10204,4.11,52826,14.533334,21.333334,21.933332,14.533334,21.333334,21.933332,2915369.250000,868590.687500,147521.140625,8346.599609,2160.600098,1166.766724
13:30:25,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,1.993,1621.33,4.67,4.00,6.36,839.28,842.68,188.449997,36.85,1.0552,171,0,15.523,2.10754,4.10,52810,13.733334,19.900000,21.500000,13.733334,19.900000,21.500000,2917015.750000,869087.437500,147609.406250,8351.433594,2162.399902,1167.333374
13:30:55,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,1.993,1622.33,4.65,3.95,6.39,839.42,842.79,188.833328,37.00,1.0554,171,0,15.519,2.10522,4.10,52794,16.433332,22.466667,23.299999,16.433332,22.466667,23.299999,2918916.000000,869666.562500,147685.671875,8355.566406,2163.533447,1167.633301
13:31:25,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,2.000,1623.32,4.63,3.98,6.34,839.17,842.72,188.449997,37.19,1.0554,171,0,15.524,2.11740,4.21,52801,14.800000,21.633333,22.533333,14.800000,21.633333,22.533333,2920622.500000,870196.250000,147777.796875,8360.566406,2164.899902,1168.099976
13:31:55,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,1.998,1624.32,4.63,4.13,6.32,839.19,842.51,188.750000,37.19,1.0551,171,0,15.528,2.11130,4.21,52808,15.733334,22.333334,23.366667,15.733334,22.333334,23.366667,2922497.750000,870763.937500,147878.406250,8363.633789,2166.233398,1168.933350
13:32:25,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,1.998,1625.32,4.64,4.25,6.36,839.21,842.43,189.816666,37.29,1.0550,171,0,15.530,2.10175,4.21,52814,13.266666,20.033333,20.666666,13.266666,20.033333,20.666666,2924125.750000,871250.937500,147970.328125,8366.766602,2167.133301,1169.833374
13:32:55,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,2.000,1626.32,4.63,4.36,6.32,839.22,842.06,189.483337,37.39,1.0545,171,0,15.530,2.11217,4.21,52820,12.533334,21.366667,21.833334,12.533334,21.366667,21.833334,2925705.000000,871733.125000,148075.859375,8374.166992,2167.533447,1170.233276
13:33:25,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,2.001,1627.32,4.64,4.42,6.35,839.42,842.04,190.449997,37.60,1.0545,171,0,15.532,2.11856,4.21,52825,14.133333,20.433332,20.799999,14.133333,20.433332,20.799999,2927419.000000,872247.187500,148153.000000,8380.099609,2168.100098,1170.800049
13:33:55,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,2.002,1628.32,4.65,4.46,6.32,839.39,842.03,188.550003,37.35,1.0544,171,0,15.532,2.09944,4.21,52831,12.666667,16.766666,17.966667,12.666667,16.766666,17.966667,2928956.500000,872700.562500,148219.265625,8384.033203,2169.133301,1171.833374
13:34:25,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,2.001,1629.33,4.66,4.50,6.34,839.34,842.03,189.433334,37.19,1.0544,171,0,15.533,2.12554,4.21,52836,13.266666,17.633333,19.133333,13.266666,17.633333,19.133333,2930554.750000,873182.062500,148300.328125,8386.500000,2170.533447,1172.766724
13:34:55,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,2.002,1630.33,4.66,4.54,6.34,839.26,841.86,190.816666,37.20,1.0542,171,0,15.533,2.11391,4.21,52841,14.166667,20.400000,22.333334,14.166667,20.400000,22.333334,2932265.000000,873703.000000,148388.734375,8392.733398,2172.166748,1174.000000
13:35:25,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,2.003,1631.33,4.67,4.56,6.36,839.10,841.79,189.550003,37.16,1.0540,171,0,15.534,2.11362,4.21,52845,13.100000,20.333334,21.400000,13.100000,20.333334,21.400000,2933908.750000,874196.125000,148491.640625,8394.599609,2172.833252,1174.666626
13:35:55,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,2.002,1632.33,4.68,4.59,6.38,839.10,841.63,190.166672,37.33,1.0538,171,0,15.534,2.12437,4.21,52850,14.200000,20.066668,21.933332,14.200000,20.066668,21.933332,2935644.500000,874698.625000,148593.500000,8397.700195,2174.566650,1175.400024
13:36:25,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,2.002,1633.33,4.68,4.61,6.39,838.97,841.58,189.833328,37.50,1.0537,171,0,15.534,2.11478,4.21,52854,13.466666,20.366667,23.033333,13.466666,20.366667,23.033333,2937333.250000,875202.125000,148697.906250,8403.599609,2177.600098,1176.933350
13:36:55,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,2.000,1634.33,4.69,4.62,6.39,839.05,841.54,188.149994,37.31,1.0536,171,0,15.533,2.11478,4.21,52858,13.200000,20.133333,22.600000,13.200000,20.133333,22.600000,2938975.500000,875693.437500,148796.093750,8409.066406,2180.399902,1177.599976
13:37:25,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,2.003,1635.33,4.69,4.62,6.41,839.05,841.60,190.449997,37.42,1.0537,171,0,15.533,2.12525,4.21,52863,14.400000,19.333334,19.766666,14.400000,19.333334,19.766666,2940651.750000,876199.312500,148881.703125,8411.200195,2181.033447,1177.599976
13:37:55,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,2.002,1636.33,4.69,4.66,6.40,839.10,841.72,189.066666,37.46,1.0539,171,0,15.535,2.10435,4.21,52867,12.300000,19.466667,22.000000,12.300000,19.466667,22.000000,2942299.500000,876678.437500,148980.562500,8417.166992,2183.466553,1178.800049
13:38:25,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,2.004,1637.34,4.69,4.66,6.39,839.15,841.65,187.033340,37.25,1.0538,171,0,15.534,2.10551,4.21,52871,13.266666,18.433332,20.500000,13.266666,18.433332,20.500000,2943919.000000,877156.687500,149053.296875,8420.833008,2185.699951,1180.500000
13:38:55,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,2.003,1638.34,4.70,4.70,6.41,839.33,841.76,189.516663,37.10,1.0539,171,0,15.534,2.09915,4.21,52875,13.500000,19.000000,20.666666,13.500000,19.000000,20.666666,2945529.750000,877636.000000,149121.968750,8427.599609,2187.233398,1181.699951
13:39:25,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,2.005,1639.34,4.70,4.70,6.41,839.26,841.72,187.350006,36.67,1.0539,171,0,15.534,2.11159,4.21,52878,14.733334,19.066668,19.400000,14.733334,19.066668,19.400000,2947181.500000,878131.875000,149192.906250,8431.133789,2187.833252,1182.300049
13:39:55,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,2.004,1640.34,4.70,4.70,6.41,839.20,841.70,189.149994,36.86,1.0538,171,0,15.533,2.10667,4.21,52882,14.333333,19.533333,21.100000,14.333333,19.533333,21.100000,2948857.750000,878642.562500,149266.437500,8436.633789,2189.433350,1183.466675
13:40:25,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,2.004,1641.34,4.71,4.68,6.43,839.20,841.72,188.716660,37.23,1.0538,171,0,15.535,2.10696,4.21,52886,14.933333,19.633333,20.333334,14.933333,19.633333,20.333334,2950594.750000,879159.875000,149343.500000,8440.166992,2190.733398,1183.466675
13:40:55,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,2.006,1642.35,4.72,4.67,6.39,839.25,841.65,190.733337,37.43,1.0537,171,0,15.535,2.12292,4.21,52889,13.933333,19.866667,20.000000,13.933333,19.866667,20.000000,2952190.500000,879647.062500,149419.796875,8445.000000,2190.966553,1183.699951
13:41:25,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,2.002,1643.35,4.73,4.66,6.38,839.27,841.59,186.766663,37.44,1.0536,171,0,15.535,2.11798,4.21,52893,13.400000,20.333334,22.100000,13.400000,20.333334,22.100000,2953808.500000,880136.875000,149503.703125,8453.666992,2192.300049,1185.033325
13:41:55,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,2.005,1644.35,4.72,4.70,6.46,839.20,841.60,191.083328,37.11,1.0536,171,0,15.533,2.11507,4.21,52896,12.733334,18.666666,19.166666,12.733334,18.666666,19.166666,2955343.500000,880594.000000,149594.500000,8457.599609,2193.133301,1185.199951
13:42:25,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,2.006,1645.35,4.73,4.68,6.43,839.09,841.75,191.466660,37.00,1.0538,171,0,15.535,2.10956,4.21,52900,12.400000,20.733334,23.066668,12.400000,20.733334,23.066668,2956903.750000,881071.625000,149687.171875,8466.833008,2195.800049,1186.433350
13:42:55,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,2.003,1646.35,4.72,4.70,6.43,839.12,841.67,191.866669,37.03,1.0537,171,0,15.535,2.11420,4.21,52903,13.433333,21.200001,23.366667,13.433333,21.200001,23.366667,2958571.500000,881562.062500,149789.296875,8476.900391,2198.100098,1188.199951
13:43:25,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,2.005,1647.36,4.73,4.68,6.43,839.14,841.69,185.233337,37.22,1.0537,171,0,15.533,2.11014,4.21,52906,14.533334,21.466667,24.133333,14.533334,21.466667,24.133333,2960280.250000,882075.625000,149892.640625,8482.700195,2200.266602,1190.366699
13:43:55,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,2.003,1648.36,4.73,4.70,6.41,839.19,841.69,189.716660,37.14,1.0537,171,0,15.533,2.09454,4.21,52910,13.933333,18.766666,19.866667,13.933333,18.766666,19.866667,2961959.500000,882565.312500,149968.968750,8486.333008,2201.366699,1191.466675
13:44:25,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,2.004,1649.36,4.74,4.69,6.45,839.09,841.56,189.399994,37.66,1.0535,171,0,15.535,2.10031,4.21,52913,13.733334,18.366667,19.000000,13.733334,18.366667,19.000000,2963569.500000,883047.625000,150043.703125,8489.766602,2202.633301,1192.099976
13:44:55,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,2.003,1650.36,4.74,4.67,6.43,839.01,841.62,188.750000,37.63,1.0535,171,0,15.535,2.09713,4.21,52916,13.400000,22.133333,22.866667,13.400000,22.133333,22.866667,2965243.750000,883543.937500,150155.140625,8496.633789,2203.133301,1192.533325
13:45:25,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,2.003,1651.36,4.74,4.67,6.43,838.91,841.43,188.500000,37.50,1.0533,171,0,15.532,2.10985,4.12,52915,14.200000,21.433332,22.799999,14.200000,21.433332,22.799999,2966971.750000,884048.625000,150256.359375,8504.766602,2204.266602,1193.666626
13:45:55,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,1.998,1652.36,4.76,4.54,6.44,838.80,841.60,189.766663,37.38,1.0534,171,0,15.528,2.10407,4.12,52899,14.066667,23.866667,27.299999,14.066667,23.866667,27.299999,2968824.750000,884616.375000,150377.500000,8513.866211,2207.466553,1194.599976
13:46:25,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,1.998,1653.36,4.75,4.39,6.45,838.72,841.61,191.033340,37.18,1.0535,171,0,15.528,2.11623,4.11,52882,12.766666,20.566668,22.299999,12.766666,20.566668,22.299999,2970449.500000,885103.937500,150487.437500,8518.700195,2208.966553,1195.300049
13:46:55,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,1.996,1654.36,4.72,4.26,6.44,838.73,841.67,186.933334,36.92,1.0537,171,0,15.523,2.10204,4.11,52866,11.666667,18.000000,18.500000,11.666667,18.000000,18.500000,2971911.000000,885556.062500,150567.234375,8523.733398,2209.633301,1195.766724
13:47:25,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,1.994,1655.36,4.72,4.14,6.39,838.70,842.02,187.966660,36.66,1.0542,171,0,15.522,2.08361,4.11,52850,14.033334,20.100000,22.233334,14.033334,20.100000,22.233334,2973657.000000,886076.937500,150658.500000,8528.599609,2211.666748,1196.199951
13:47:55,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,1.994,1656.35,4.69,4.04,6.38,838.66,842.00,188.783340,37.67,1.0542,171,0,15.522,2.08935,4.11,52834,13.466666,19.066668,20.299999,13.466666,19.066668,20.299999,2975307.500000,886566.937500,150748.234375,8532.666992,2212.899902,1196.199951
13:48:25,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,1.995,1657.35,4.68,3.93,6.40,838.46,841.97,187.716660,37.44,1.0542,171,0,15.520,2.09137,4.10,52817,12.400000,17.433332,20.000000,12.400000,17.433332,20.000000,2976834.500000,887017.312500,150827.906250,8538.533203,2215.266602,1197.099976
13:48:55,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,1.994,1658.35,4.67,3.88,6.39,838.72,842.24,189.600006,37.24,1.0546,171,0,15.518,2.10031,4.10,52801,14.233334,20.666666,23.233334,14.233334,20.666666,23.233334,2978484.500000,887516.125000,150922.968750,8546.166992,2218.033447,1198.800049
13:49:25,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,1.995,1659.34,4.64,3.88,6.36,838.75,842.30,186.183334,37.11,1.0548,171,0,15.524,2.09713,4.21,52800,14.466666,20.233334,21.666666,14.466666,20.233334,21.666666,2980247.250000,888025.312500,151010.640625,8552.500000,2220.100098,1198.800049
13:49:55,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,1.997,1660.34,4.64,4.03,6.34,838.82,842.04,189.283340,37.16,1.0545,171,0,15.525,2.11449,4.21,52807,13.266666,19.233334,21.433332,13.266666,19.233334,21.433332,2981868.250000,888509.062500,151087.828125,8559.900391,2222.933350,1200.099976
13:50:25,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,1.999,1661.34,4.63,4.15,6.34,838.75,841.85,188.550003,37.15,1.0543,171,0,15.528,2.10146,4.21,52814,15.400000,22.133333,23.000000,15.400000,22.133333,23.000000,2983669.000000,889043.062500,151185.640625,8567.099609,2223.899902,1200.533325
13:50:55,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,2.000,1662.34,4.63,4.26,6.36,838.78,841.69,187.816666,37.26,1.0541,171,0,15.531,2.10870,4.21,52820,12.433333,17.966667,18.799999,12.433333,17.966667,18.799999,2985266.500000,889502.937500,151264.828125,8570.366211,2224.766602,1200.533325
13:51:25,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,1.999,1663.34,4.63,4.37,6.36,838.88,841.71,189.016663,37.32,1.0541,171,0,15.531,2.10002,4.21,52825,12.766666,19.166666,21.200001,12.766666,19.166666,21.200001,2986904.250000,889980.062500,151345.296875,8577.200195,2227.066650,1201.733276
13:51:55,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,2.000,1664.34,4.63,4.43,6.38,838.80,841.64,189.816666,37.32,1.0540,171,0,15.531,2.10725,4.21,52831,14.866667,20.033333,22.033333,14.866667,20.033333,22.033333,2988656.750000,890499.687500,151422.359375,8580.599609,2229.399902,1204.000000
13:52:25,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,2.001,1665.34,4.65,4.48,6.35,838.77,841.64,191.350006,37.51,1.0539,171,0,15.533,2.11740,4.21,52836,14.266666,22.299999,24.033333,14.266666,22.299999,24.033333,2990449.250000,891022.375000,151523.968750,8588.366211,2231.866699,1205.900024
13:52:55,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,2.003,1666.34,4.65,4.51,6.36,838.85,841.55,189.100006,37.26,1.0538,171,0,15.532,2.11769,4.21,52841,13.966666,21.166666,21.566668,13.966666,21.166666,21.566668,2992141.000000,891524.125000,151622.562500,8593.900391,2232.399902,1206.133301
13:53:25,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,2.003,1667.34,4.67,4.55,6.38,838.92,841.46,189.083328,37.18,1.0536,171,0,15.533,2.09771,4.21,52845,13.000000,17.200001,18.100000,13.000000,17.200001,18.100000,2993727.500000,891981.625000,151702.640625,8596.266602,2233.300049,1206.433350
13:53:55,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,2.000,1668.35,4.66,4.59,6.34,838.87,841.39,187.766663,36.51,1.0536,171,0,15.532,2.10407,4.21,52850,12.800000,18.133333,20.600000,12.800000,18.133333,20.600000,2995307.500000,892450.000000,151780.640625,8600.233398,2235.933350,1207.933350
13:54:25,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,2.003,1669.35,4.66,4.62,6.40,838.87,841.53,189.633331,36.81,1.0538,171,0,15.534,2.10725,4.21,52854,14.200000,18.400000,20.000000,14.200000,18.400000,20.000000,2996869.000000,892925.062500,151854.437500,8604.799805,2237.633301,1208.766724
13:54:55,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,2.002,1670.35,4.67,4.62,6.35,838.87,841.31,188.516663,36.89,1.0535,171,0,15.535,2.11072,4.21,52859,13.400000,20.000000,21.233334,13.400000,20.000000,21.233334,2998453.750000,893405.000000,151942.828125,8610.833008,2239.266602,1208.766724
13:55:25,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,2.001,1671.35,4.68,4.61,6.38,838.87,841.31,191.216660,37.23,1.0534,171,0,15.535,2.11798,4.21,52863,11.266666,17.166666,17.700001,11.266666,17.166666,17.700001,2999906.500000,893833.312500,152025.796875,8614.966797,2239.933350,1209.166626
13:55:55,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,2.004,1672.35,4.68,4.67,6.39,838.84,841.50,190.350006,37.02,1.0536,171,0,15.535,2.12205,4.21,52867,14.466666,20.799999,23.533333,14.466666,20.799999,23.533333,3001615.000000,894344.437500,152143.265625,8622.000000,2242.733398,1211.233276
13:56:25,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,2.003,1673.35,4.70,4.68,6.38,838.89,841.50,188.366669,37.14,1.0536,171,0,15.534,2.10407,4.21,52871,13.433333,21.466667,22.833334,13.433333,21.466667,22.833334,3003296.000000,894836.187500,152247.031250,8630.099609,2243.899902,1211.733276
13:56:55,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,2.003,1674.35,4.70,4.68,6.41,839.02,841.52,188.833328,37.01,1.0536,171,0,15.534,2.10233,4.21,52875,13.566667,20.900000,21.200001,13.566667,20.900000,21.200001,3004926.500000,895331.187500,152343.359375,8635.333008,2244.100098,1211.933350
13:57:25,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,2.001,1675.35,4.72,4.66,6.41,839.20,841.67,188.683334,37.13,1.0537,171,0,15.536,2.12554,4.21,52879,14.133333,22.200001,23.433332,14.133333,22.200001,23.433332,3006735.000000,895876.687500,152448.765625,8639.733398,2245.366699,1212.500000
13:57:55,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,2.004,1676.36,4.72,4.66,6.43,839.25,841.78,189.966660,36.98,1.0538,171,0,15.535,2.09887,4.21,52882,13.500000,20.366667,21.866667,13.500000,20.366667,21.866667,3008483.000000,896393.812500,152542.359375,8645.766602,2246.533447,1212.966675
13:58:25,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,2.002,1677.36,4.73,4.70,6.44,839.32,841.85,190.866669,37.04,1.0539,171,0,15.534,2.09742,4.21,52886,14.733334,21.133333,23.100000,14.733334,21.133333,23.100000,3010264.000000,896923.750000,152629.703125,8652.933594,2248.433350,1214.033325
13:58:55,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,2.004,1678.36,4.74,4.71,6.45,839.17,841.78,189.800003,36.98,1.0538,171,0,15.535,2.09742,4.21,52890,13.500000,19.433332,20.066668,13.500000,19.433332,20.066668,3011874.500000,897408.375000,152715.703125,8657.333008,2248.866699,1214.266724
13:59:25,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,2.004,1679.36,4.74,4.68,6.41,839.09,841.71,189.166672,36.96,1.0537,171,0,15.535,2.09829,4.21,52893,13.133333,20.266666,20.799999,13.133333,20.266666,20.799999,3013460.500000,897883.250000,152816.265625,8662.966797,2249.533447,1214.266724
13:59:55,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,2.003,1680.36,4.74,4.70,6.42,838.91,841.43,189.516663,37.25,1.0533,171,0,15.535,2.10060,4.21,52897,13.900000,19.500000,20.833334,13.900000,19.500000,20.833334,3015123.750000,898388.812500,152911.593750,8667.066406,2251.166748,1215.166626
14:00:25,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,2.004,1681.36,4.74,4.71,6.45,838.86,841.48,186.666672,36.99,1.0534,171,0,15.534,2.10262,4.21,52900,15.200000,21.533333,23.133333,15.200000,21.533333,23.133333,3016880.750000,898929.875000,153004.406250,8670.866211,2252.566650,1216.433350
14:00:55,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,2.004,1682.37,4.76,4.70,6.45,838.83,841.50,189.300003,36.75,1.0533,171,0,15.535,2.11420,4.21,52903,14.033334,21.000000,21.666666,14.033334,21.000000,21.666666,3018589.000000,899437.625000,153095.531250,8677.433594,2253.033447,1216.900024
14:01:25,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,2.004,1683.37,4.75,4.71,6.45,838.88,841.39,189.949997,36.72,1.0533,171,0,15.534,2.10262,4.21,52907,13.600000,21.566668,22.400000,13.600000,21.566668,22.400000,3020361.000000,899958.062500,153195.265625,8682.966797,2253.600098,1217.466675
14:01:55,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,2.003,1684.37,4.74,4.71,6.47,839.06,841.48,189.133331,36.60,1.0534,171,0,15.533,2.12088,4.21,52910,12.133333,18.766666,20.299999,12.133333,18.766666,20.299999,3021923.750000,900430.000000,153270.468750,8687.233398,2255.033447,1217.500000
14:02:25,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,2.003,1685.37,4.74,4.71,6.47,839.09,841.59,189.233337,36.97,1.0535,171,0,15.534,2.11710,4.21,52913,12.966666,17.033333,17.433332,12.966666,17.033333,17.433332,3023505.500000,900884.875000,153340.203125,8689.400391,2255.366699,1217.500000
14:02:55,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,2.001,1686.37,4.73,4.70,6.41,839.11,841.64,188.300003,37.16,1.0536,171,0,15.533,2.11740,4.21,52916,12.600000,19.200001,20.700001,12.600000,19.200001,20.700001,3025076.750000,901350.937500,153428.328125,8692.599609,2256.500000,1218.099976
14:03:25,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,2.000,1687.37,4.72,4.72,6.41,839.04,841.62,190.033340,37.43,1.0536,171,0,15.534,2.11072,4.21,52919,12.833333,21.100000,22.233334,12.833333,21.100000,22.233334,3026725.250000,901838.250000,153517.031250,8699.433594,2257.966553,1218.966675
14:03:55,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,1.997,1688.37,4.70,4.70,6.43,838.97,841.70,191.316666,37.20,1.0538,171,0,15.533,2.10754,4.12,52912,13.366667,20.066668,21.566668,13.366667,20.066668,21.566668,3028319.500000,902321.687500,153624.734375,8704.099609,2259.199951,1220.199951
14:04:25,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,1.997,1689.37,4.67,4.49,6.41,839.00,841.70,189.250000,37.31,1.0539,171,0,15.526,2.11014,4.12,52895,12.166667,18.700001,21.933332,12.166667,18.700001,21.933332,3029915.500000,902791.187500,153716.531250,8710.466797,2262.000000,1222.133301
14:04:55,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,1.992,1690.36,4.64,4.35,6.41,839.00,841.96,186.066666,37.50,1.0544,171,0,15.526,2.10464,4.11,52879,10.833333,18.933332,20.000000,10.833333,18.933332,20.000000,3031379.500000,903218.937500,153791.859375,8721.333008,2262.766602,1222.900024
14:05:25,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,1.992,1691.36,4.59,4.21,6.32,838.97,841.94,190.833328,37.62,1.0545,171,0,15.525,2.10031,4.11,52863,13.766666,18.933332,19.866667,13.766666,18.933332,19.866667,3033071.750000,903715.750000,153870.937500,8725.400391,2263.266602,1222.900024
14:05:55,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,1.993,1692.36,4.55,4.10,6.29,839.05,842.09,186.466660,37.66,1.0549,171,0,15.521,2.09627,4.11,52847,12.866667,19.266666,21.533333,12.866667,19.266666,21.533333,3034709.750000,904192.125000,153960.406250,8732.000000,2265.133301,1223.566650
14:06:25,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,1.989,1693.35,4.50,3.93,6.26,839.01,842.23,187.633331,38.00,1.0552,170,0,15.521,2.09598,4.11,52830,13.866667,21.866667,22.966667,13.866667,21.866667,22.966667,3036440.250000,904700.250000,154059.031250,8737.933594,2266.199951,1224.633301
14:06:55,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,1.996,1694.35,4.45,3.83,6.24,839.08,842.39,190.183334,38.02,1.0556,170,0,15.558,2.10956,4.10,52814,13.133333,21.666666,22.066668,13.133333,21.666666,22.066668,3038103.750000,905201.062500,154154.937500,8743.066406,2267.066650,1224.633301
14:07:25,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,1.994,1695.35,4.42,3.74,6.22,839.16,842.39,187.416672,37.94,1.0557,170,0,15.553,2.10725,4.10,52798,13.466666,20.366667,21.400000,13.466666,20.366667,21.400000,3039877.500000,905719.437500,154244.265625,8747.933594,2267.933350,1224.633301
14:07:55,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,1.999,1696.35,4.38,3.84,6.16,839.06,842.24,190.000000,38.23,1.0557,170,0,15.562,2.09051,4.21,52805,13.533334,20.166666,20.700001,13.533334,20.166666,20.700001,3041522.500000,906209.375000,154337.406250,8752.900391,2268.433350,1225.133301
14:08:25,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,1.998,1697.35,4.35,4.00,6.14,838.97,842.04,188.550003,38.32,1.0556,170,0,15.564,2.12321,4.21,52812,13.766666,22.633333,25.633333,13.766666,22.633333,25.633333,3043272.250000,906731.750000,154444.531250,8762.333008,2271.600098,1226.400024
14:08:55,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,1.999,1698.34,4.33,4.08,6.11,839.05,841.92,188.383331,38.52,1.0555,170,0,15.564,2.09713,4.21,52818,13.333333,22.466667,26.933332,13.333333,22.466667,26.933332,3044941.750000,907235.250000,154558.937500,8771.166992,2276.166748,1229.566650
14:09:25,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,2.000,1699.35,4.32,4.14,6.11,838.95,841.60,190.416672,38.65,1.0551,170,0,15.566,2.12146,4.21,52824,13.166667,19.733334,20.066668,13.166667,19.733334,20.066668,3046618.500000,907736.687500,154650.328125,8774.933594,2276.333252,1229.566650
14:09:55,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,2.000,1700.35,4.31,4.20,6.05,838.95,841.51,191.750000,38.87,1.0550,170,0,15.567,2.11623,4.21,52830,13.433333,18.600000,19.833334,13.433333,18.600000,19.833334,3048266.250000,908223.750000,154734.671875,8777.966797,2277.100098,1229.633301
14:10:25,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,2.002,1701.35,4.31,4.24,6.09,838.90,841.39,186.866669,39.34,1.0549,170,0,15.566,2.11420,4.21,52835,14.166667,19.433332,21.299999,14.166667,19.433332,21.299999,3050029.750000,908737.812500,154821.406250,8781.633789,2278.566650,1230.733276
14:10:55,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,2.000,1702.35,4.30,4.24,6.05,838.95,841.43,190.350006,39.69,1.0549,170,0,15.567,2.11565,4.21,52840,14.166667,22.666666,23.733334,14.166667,22.666666,23.733334,3051806.750000,909274.312500,154918.234375,8788.066406,2279.666748,1231.333374
14:11:25,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,2.002,1703.35,4.28,4.32,6.03,838.88,841.24,187.966660,39.53,1.0548,170,0,15.568,2.10609,4.21,52845,14.033334,21.799999,22.933332,14.033334,21.799999,22.933332,3053497.750000,909781.875000,155018.703125,8796.200195,2281.066650,1231.333374
14:11:55,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,2.000,1704.35,4.28,4.31,6.03,839.03,841.37,190.449997,39.73,1.0549,170,0,15.568,2.10580,4.21,52849,14.233334,22.033333,23.466667,14.233334,22.033333,23.466667,3055196.250000,910297.000000,155114.265625,8806.366211,2282.100098,1232.033325
14:12:25,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.998,1705.35,4.27,4.34,6.03,838.99,841.36,189.983337,39.81,1.0550,170,0,15.569,2.11188,4.21,52854,15.900000,22.366667,24.566668,15.900000,22.366667,24.566668,3057022.250000,910848.250000,155217.593750,8812.133789,2284.199951,1233.266724
14:12:55,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,2.000,1706.35,4.26,4.35,6.01,838.94,841.30,186.850006,39.89,1.0549,170,0,15.569,2.11188,4.21,52858,14.233334,23.433332,26.866667,14.233334,23.433332,26.866667,3058762.250000,911377.062500,155332.859375,8824.333008,2287.933350,1234.599976
14:13:25,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.999,1707.35,4.25,4.37,5.99,838.99,841.30,188.050003,39.94,1.0550,170,0,15.569,2.11827,4.21,52862,13.933333,22.533333,23.633333,13.933333,22.533333,23.633333,3060537.250000,911897.375000,155441.859375,8829.933594,2288.966553,1235.466675
14:13:55,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,2.001,1708.35,4.25,4.39,6.01,838.91,841.27,190.333328,40.31,1.0549,170,0,15.569,2.11710,4.21,52866,12.933333,18.900000,19.700001,12.933333,18.900000,19.700001,3062138.250000,912373.062500,155534.203125,8833.700195,2289.833252,1236.333374
14:14:25,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,1.999,1709.35,4.24,4.38,5.99,838.92,841.25,190.350006,40.88,1.0549,170,0,15.569,2.09339,4.21,52870,12.966666,19.333334,19.333334,12.966666,19.333334,19.333334,3063744.500000,912853.187500,155618.328125,8837.566406,2289.833252,1236.333374
14:14:55,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,2.000,1710.35,4.23,4.40,5.99,838.89,841.25,189.883331,41.78,1.0549,170,0,15.570,2.11652,4.21,52874,14.266666,21.433332,21.700001,14.266666,21.433332,21.700001,3065464.000000,913367.875000,155717.296875,8842.133789,2290.033447,1236.466675
14:15:25,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,1.998,1711.35,4.24,4.40,5.95,838.79,841.15,188.899994,41.08,1.0548,170,0,15.570,2.11130,4.21,52878,12.666667,22.400000,28.633333,12.666667,22.400000,28.633333,3067119.500000,913864.687500,155836.671875,8855.433594,2296.166748,1239.000000
14:15:55,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,1.996,1712.34,4.21,4.37,5.94,838.80,841.19,190.883331,41.43,1.0549,170,0,15.567,2.09915,4.21,52882,13.800000,19.366667,23.333334,13.800000,19.366667,23.333334,3068764.500000,914353.687500,155927.796875,8864.266602,2300.266602,1239.833374
14:16:25,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,1.998,1713.34,4.23,4.37,5.98,838.66,841.05,189.333328,41.55,1.0547,170,0,15.567,2.12117,4.21,52885,13.400000,19.333334,19.400000,13.400000,19.333334,19.400000,3070393.500000,914828.125000,156014.671875,8870.166992,2300.333252,1239.833374
14:16:55,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,1.998,1714.34,4.22,4.36,5.96,838.67,841.03,188.133331,41.55,1.0547,170,0,15.568,2.08935,4.21,52889,12.066667,18.433332,21.733334,12.066667,18.433332,21.733334,3071936.500000,915287.437500,156104.671875,8877.166992,2302.733398,1240.800049
14:17:25,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,2.000,1715.34,4.21,4.36,5.93,838.69,841.13,186.050003,41.36,1.0548,170,0,15.568,2.09310,4.21,52893,13.166667,19.799999,22.400000,13.166667,19.799999,22.400000,3073585.000000,915772.000000,156188.265625,8883.266602,2304.966553,1242.066650
14:17:55,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,1.999,1716.34,4.21,4.34,5.93,838.82,841.07,189.033340,41.39,1.0548,170,0,15.568,2.11478,4.21,52896,13.066667,22.266666,22.366667,13.066667,22.266666,22.366667,3075212.000000,916267.875000,156294.531250,8887.066406,2305.066650,1242.099976
14:18:25,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,1.999,1717.34,4.22,4.36,5.94,838.95,841.26,189.933334,41.64,1.0550,170,0,15.568,2.10089,4.21,52899,14.500000,20.333334,21.799999,14.500000,20.333334,21.799999,3076898.750000,916781.000000,156388.140625,8891.700195,2306.166748,1242.966675
14:18:55,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,2.000,1718.34,4.22,4.34,5.95,838.92,841.23,188.216660,40.86,1.0550,170,0,15.568,2.11536,4.21,52903,13.100000,18.766666,20.166666,13.100000,18.766666,20.166666,3078405.750000,917250.687500,156471.796875,8895.000000,2307.500000,1243.666626
14:19:25,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,1.998,1719.34,4.21,4.33,5.93,838.95,841.15,188.566666,41.37,1.0549,170,0,15.568,2.11130,4.21,52906,12.600000,18.266666,19.700001,12.600000,18.266666,19.700001,3079926.750000,917717.187500,156556.468750,8899.133789,2308.966553,1243.833374
14:19:55,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,1.999,1720.34,4.23,4.31,5.90,838.92,841.42,189.649994,41.16,1.0551,170,0,15.569,2.09569,4.21,52909,12.500000,16.100000,16.833334,12.500000,16.100000,16.833334,3081388.000000,918148.687500,156630.062500,8900.633789,2310.033447,1244.433350
14:20:25,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,1.998,1721.34,4.22,4.29,5.95,838.92,841.35,191.350006,41.15,1.0551,170,0,15.567,2.11623,4.21,52912,13.900000,20.366667,22.466667,13.900000,20.366667,22.466667,3083115.250000,918669.000000,156734.859375,8904.933594,2311.866699,1245.400024
14:20:55,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,1.998,1722.34,4.23,4.31,5.92,838.89,841.39,189.050003,41.24,1.0551,170,0,15.567,2.11159,4.21,52915,14.500000,21.533333,22.033333,14.500000,21.533333,22.033333,3084815.500000,919174.000000,156827.140625,8912.700195,2312.233398,1245.766724
14:21:25,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,1.998,1723.34,4.23,4.29,5.93,838.97,841.34,188.733337,41.12,1.0550,170,0,15.564,2.09425,4.12,52916,13.733334,19.066668,20.966667,13.733334,19.066668,20.966667,3086444.000000,919676.812500,156904.593750,8916.633789,2313.866699,1247.400024
14:21:55,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,1.993,1724.33,4.23,4.17,5.91,838.92,841.50,190.433334,41.10,1.0552,170,0,15.565,2.11188,4.12,52900,13.833333,20.566668,21.333334,13.833333,20.566668,21.333334,3088151.000000,920191.312500,156991.531250,8921.033203,2314.399902,1247.400024
14:22:25,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,1.992,1725.33,4.22,4.03,5.95,838.82,841.55,190.199997,41.22,1.0553,170,0,15.560,2.10031,4.11,52883,12.666667,20.799999,21.666666,12.666667,20.799999,21.666666,3089781.250000,920692.812500,157083.000000,8926.333008,2315.466553,1247.400024
14:22:55,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,1.991,1726.32,4.21,3.89,5.91,838.74,841.77,190.800003,41.17,1.0557,170,0,15.558,2.11362,4.11,52867,12.333333,18.233334,18.733334,12.333333,18.233334,18.733334,3091358.750000,921158.250000,157166.937500,8929.033203,2316.000000,1247.766724
14:23:25,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,1.989,1727.32,4.21,3.76,5.95,838.85,841.98,187.500000,41.48,1.0559,169,0,15.554,2.09512,4.11,52851,13.500000,17.533333,18.266666,13.500000,17.533333,18.266666,3093016.250000,921636.937500,157234.000000,8933.000000,2316.566650,1248.333374
14:23:55,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,1.998,1728.32,4.19,3.63,5.91,838.82,842.11,188.949997,41.52,1.0562,169,0,15.590,2.12059,4.11,52835,14.166667,21.266666,24.066668,14.166667,21.266666,24.066668,3094749.000000,922154.812500,157331.703125,8939.866211,2319.699951,1249.166626
14:24:25,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,1.996,1729.32,4.17,3.55,5.89,838.80,842.07,189.316666,41.51,1.0562,169,0,15.586,2.12001,4.10,52818,15.866667,22.866667,25.233334,15.866667,22.866667,25.233334,3096580.250000,922703.062500,157441.093750,8948.900391,2322.033447,1249.400024
14:24:55,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,1.997,1730.31,4.15,3.49,5.91,838.68,842.10,189.616669,41.57,1.0563,169,0,15.593,2.11072,4.21,52805,15.466666,23.766666,25.633333,15.466666,23.766666,25.633333,3098392.000000,923254.062500,157556.828125,8956.700195,2323.933350,1250.033325
14:25:25,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,2.001,1731.31,4.16,3.60,5.89,838.75,842.08,192.149994,41.41,1.0562,169,0,15.596,2.12234,4.21,52813,14.633333,20.466667,21.233334,14.633333,20.466667,21.233334,3100114.250000,923773.875000,157648.640625,8959.433594,2324.600098,1250.266724
14:25:55,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,2.000,1732.31,4.16,3.72,5.91,838.70,841.76,188.333328,39.82,1.0559,169,0,15.598,2.10291,4.21,52820,13.333333,20.100000,21.666666,13.333333,20.100000,21.666666,3101776.500000,924269.062500,157735.937500,8966.566406,2326.033447,1250.900024
14:26:25,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,2.001,1733.32,4.17,3.84,5.89,838.78,841.75,192.316666,39.27,1.0559,169,0,15.600,2.10522,4.21,52826,9.766666,15.333333,17.066668,9.766666,15.333333,17.066668,3103041.000000,924647.687500,157811.562500,8973.299805,2326.966553,1251.766724
14:26:55,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,2.002,1734.32,4.19,3.93,5.89,838.80,841.71,190.449997,39.99,1.0557,169,0,15.600,2.11536,4.21,52831,9.433333,14.966666,15.400000,9.433333,14.966666,15.400000,3104276.250000,925022.687500,157885.359375,8976.566406,2327.333252,1252.033325
14:27:25,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,2.003,1735.32,4.21,3.98,5.91,838.80,841.53,191.216660,40.45,1.0554,169,0,15.602,2.12816,4.21,52836,13.033334,20.933332,23.333334,13.033334,20.933332,23.333334,3105837.000000,925499.437500,157986.640625,8984.566406,2329.566650,1253.466675
14:27:55,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,2.006,1736.32,4.23,4.04,5.89,838.82,841.66,191.116669,40.49,1.0555,169,0,15.602,2.10927,4.21,52842,11.066667,18.066668,19.799999,11.066667,18.066668,19.799999,3107216.750000,925922.312500,158066.296875,8993.433594,2331.100098,1254.566650
14:28:25,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,2.004,1737.32,4.22,4.09,5.90,838.77,841.43,189.316666,40.47,1.0552,169,0,15.602,2.10493,4.21,52846,13.233334,18.466667,20.833334,13.233334,18.466667,20.833334,3108825.000000,926395.875000,158143.437500,9000.133789,2333.399902,1255.633301
14:28:55,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,2.006,1738.33,4.26,4.14,5.96,838.81,841.44,185.166672,40.33,1.0551,169,0,15.604,2.11101,4.21,52851,13.566667,20.000000,20.799999,13.566667,20.000000,20.799999,3110494.750000,926902.687500,158233.234375,9003.000000,2334.366699,1256.099976
14:29:25,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,2.006,1739.33,4.26,4.15,5.94,838.73,841.32,190.449997,40.31,1.0549,169,0,15.603,2.11681,4.21,52855,11.533334,17.666666,18.266666,11.533334,17.666666,18.266666,3112045.750000,927359.000000,158309.500000,9005.599609,2334.866699,1256.099976
14:29:55,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,2.007,1740.33,4.28,4.17,5.96,838.72,841.37,190.033340,40.28,1.0549,169,0,15.600,2.12496,4.21,52860,13.033334,19.400000,20.000000,13.033334,19.400000,20.000000,3113612.250000,927830.000000,158395.765625,9007.666992,2335.733398,1256.099976
14:30:25,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,2.008,1741.34,4.29,4.21,5.97,838.75,841.29,186.866669,40.19,1.0548,169,0,15.603,2.10060,4.21,52864,13.700000,21.299999,23.033333,13.700000,21.299999,23.033333,3115261.500000,928323.187500,158502.265625,9011.266602,2337.300049,1257.400024
14:30:55,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,2.007,1742.34,4.30,4.27,5.99,838.69,841.29,191.100006,40.15,1.0547,169,0,15.604,2.12496,4.21,52868,13.133333,19.733334,22.533333,13.133333,19.733334,22.533333,3116882.750000,928811.750000,158608.531250,9015.266602,2340.300049,1258.933350
14:31:25,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,2.006,1743.34,4.30,4.27,6.01,838.62,841.19,189.750000,39.96,1.0546,169,0,15.602,2.12641,4.21,52872,13.233334,19.799999,21.633333,13.233334,19.799999,21.633333,3118498.750000,929294.312500,158711.406250,9021.700195,2341.800049,1260.166626
14:31:55,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,2.005,1744.34,4.30,4.30,5.99,838.57,841.21,191.916672,39.73,1.0547,169,0,15.604,2.11478,4.21,52876,11.066667,17.100000,19.100000,11.066667,17.100000,19.100000,3119883.750000,929716.750000,158791.140625,9024.266602,2343.233398,1261.599976
14:32:25,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,2.008,1745.35,4.31,4.27,5.99,838.46,841.08,191.266663,40.17,1.0544,169,0,15.604,2.12699,4.21,52880,11.800000,16.633333,17.533333,11.800000,16.633333,17.533333,3121353.500000,930149.750000,158856.140625,9026.966797,2344.166748,1261.966675
14:32:55,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,2.007,1746.35,4.32,4.31,6.03,838.51,841.15,189.833328,40.24,1.0545,169,0,15.603,2.11246,4.21,52883,13.000000,16.799999,17.200001,13.000000,16.799999,17.200001,3122860.500000,930591.687500,158923.203125,9028.833008,2344.466553,1261.966675
14:33:25,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,2.005,1747.36,4.32,4.29,6.01,838.49,840.96,189.683334,40.54,1.0542,169,0,15.606,2.10349,4.21,52887,13.000000,17.066668,17.066668,13.000000,17.066668,17.066668,3124402.250000,931059.312500,158991.406250,9029.966797,2344.466553,1261.966675
14:33:55,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,2.007,1748.36,4.35,4.33,6.06,838.48,841.20,190.350006,40.11,1.0544,169,0,15.605,2.11943,4.21,52890,10.700000,16.799999,16.799999,10.700000,16.799999,16.799999,3125791.000000,931481.250000,159067.062500,9033.266602,2344.466553,1261.966675
14:34:25,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,2.008,1749.36,4.36,4.34,6.04,838.61,841.11,190.933334,40.35,1.0543,169,0,15.603,2.10927,4.21,52894,12.200000,17.000000,18.466667,12.200000,17.000000,18.466667,3127272.750000,931918.375000,159140.140625,9038.400391,2345.899902,1262.699951
14:34:55,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,2.008,1750.37,4.35,4.34,6.05,838.68,841.20,190.933334,40.13,1.0544,169,0,15.605,2.12699,4.21,52897,13.900000,20.966667,22.033333,13.900000,20.966667,22.033333,3128941.500000,932419.937500,159236.500000,9044.566406,2347.100098,1262.833374
14:35:25,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,2.007,1751.37,4.37,4.32,6.03,838.68,841.19,192.000000,40.11,1.0543,169,0,15.605,2.13137,4.21,52901,14.233334,21.833334,22.366667,14.233334,21.833334,22.366667,3130685.500000,932951.625000,159329.531250,9050.266602,2347.800049,1263.533325
14:35:55,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,2.008,1752.37,4.39,4.33,6.09,838.75,841.23,190.399994,40.23,1.0543,169,0,15.606,2.13166,4.21,52904,14.600000,22.266666,22.866667,14.600000,22.266666,22.866667,3132435.250000,933481.250000,159431.734375,9055.400391,2348.266602,1264.000000
14:36:25,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,2.008,1753.38,4.39,4.31,6.05,838.72,841.29,192.233337,40.26,1.0544,169,0,15.604,2.09915,4.21,52907,13.266666,21.966667,22.833334,13.266666,21.966667,22.833334,3134103.000000,933977.125000,159543.671875,9062.933594,2348.833252,1264.566650
14:36:55,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,2.008,1754.38,4.39,4.32,6.07,838.67,841.26,187.783340,40.34,1.0543,169,0,15.605,2.11449,4.21,52911,14.400000,20.833334,20.966667,14.400000,20.833334,20.966667,3135837.750000,934497.625000,159634.000000,9066.000000,2349.133301,1264.866699
14:37:25,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,2.009,1755.39,4.39,4.30,6.06,838.67,841.29,187.866669,40.23,1.0544,169,0,15.606,2.11072,4.21,52914,15.300000,23.766666,24.200001,15.300000,23.766666,24.200001,3137696.750000,935056.812500,159750.796875,9071.333008,2349.600098,1265.199951
14:37:55,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,2.010,1756.39,4.40,4.35,6.09,838.62,841.35,191.716660,40.22,1.0544,169,0,15.604,2.12263,4.21,52917,14.066667,20.533333,21.799999,14.066667,20.533333,21.799999,3139368.000000,935556.812500,159845.593750,9078.700195,2350.933350,1265.666626
14:38:25,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,2.004,1757.39,4.39,4.26,6.15,838.75,841.37,191.783340,40.19,1.0545,169,0,15.599,2.11449,4.12,52905,14.466666,22.000000,23.533333,14.466666,22.000000,23.533333,3141131.750000,936088.125000,159946.937500,9087.233398,2352.000000,1266.066650
14:38:55,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,2.002,1758.39,4.38,4.11,6.08,838.70,841.45,189.883331,39.96,1.0546,169,0,15.596,2.11943,4.11,52889,13.933333,20.500000,20.500000,13.933333,20.500000,20.500000,3142897.500000,936614.937500,160034.406250,9091.566406,2352.000000,1266.066650
14:39:25,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,2.000,1759.39,4.37,3.96,6.07,838.70,841.67,191.483337,39.96,1.0550,169,0,15.597,2.09569,4.10,52872,13.866667,24.333334,24.333334,13.866667,24.333334,24.333334,3144698.750000,937146.812500,160147.562500,9101.733398,2352.000000,1266.066650
14:39:55,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,1.999,1760.39,4.34,3.85,6.05,838.82,841.72,191.283340,39.54,1.0552,169,0,15.597,2.09483,4.11,52855,13.300000,21.266666,22.166666,13.300000,21.266666,22.166666,3146428.000000,937660.000000,160241.765625,9106.833008,2352.766602,1266.500000
14:40:25,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,2.000,1761.39,4.30,3.75,6.01,838.57,841.66,190.166672,39.62,1.0552,169,0,15.591,2.11594,4.10,52839,13.833333,23.233334,25.333334,13.833333,23.233334,25.333334,3148160.250000,938190.000000,160344.906250,9115.133789,2355.000000,1268.033325
14:40:55,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,1.996,1762.39,4.30,3.65,6.05,838.49,841.93,185.216660,39.62,1.0556,169,0,15.589,2.09166,4.10,52823,13.066667,21.666666,23.233334,13.066667,21.666666,23.233334,3149830.750000,938691.875000,160447.031250,9122.066406,2356.766602,1269.133301
14:41:25,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,1.995,1763.39,4.27,3.55,5.98,838.55,842.07,189.550003,39.56,1.0559,169,0,15.590,2.09598,4.10,52807,12.766666,17.700001,19.366667,12.766666,17.700001,19.366667,3151380.000000,939152.562500,160528.640625,9125.599609,2358.466553,1269.133301
14:41:55,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,2.002,1764.39,4.25,3.59,5.97,838.60,841.97,187.750000,39.75,1.0558,169,0,15.594,2.09944,4.21,52814,13.366667,19.366667,20.133333,13.366667,19.366667,20.133333,3153001.750000,939646.687500,160608.703125,9130.200195,2359.066650,1269.699951
14:42:25,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,2.002,1765.39,4.24,3.76,5.99,838.56,841.76,190.083328,39.63,1.0556,169,0,15.599,2.10638,4.21,52821,12.400000,19.900000,21.233334,12.400000,19.900000,21.233334,3154669.750000,940134.375000,160701.171875,9136.933594,2360.233398,1270.866699
14:42:55,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,2.005,1766.39,4.23,3.85,5.97,838.71,841.54,190.000000,39.64,1.0554,169,0,15.600,2.11304,4.21,52827,12.400000,20.766666,22.100000,12.400000,20.766666,22.100000,3156287.250000,940618.562500,160797.031250,9143.633789,2361.399902,1272.033325
14:43:25,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,2.002,1767.39,4.23,3.95,5.94,838.69,841.45,190.433334,39.69,1.0552,169,0,15.601,2.12787,4.21,52832,12.800000,19.533333,22.200001,12.800000,19.533333,22.200001,3157826.750000,941094.250000,160896.437500,9148.466797,2363.500000,1274.133301
14:43:55,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,2.003,1768.40,4.23,4.03,5.93,838.71,841.42,189.250000,39.76,1.0552,169,0,15.601,2.11769,4.21,52838,13.333333,19.299999,21.400000,13.333333,19.299999,21.400000,3159418.750000,941575.187500,160983.328125,9152.266602,2365.500000,1276.133301
14:44:25,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,2.002,1769.40,4.23,4.08,5.96,838.71,841.39,190.550003,39.67,1.0552,169,0,15.602,2.10031,4.21,52843,13.866667,19.433332,20.033333,13.866667,19.433332,20.033333,3161079.250000,942072.812500,161062.828125,9156.299805,2366.266602,1276.900024
14:44:55,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,2.004,1770.40,4.23,4.14,5.94,838.66,841.28,189.300003,39.66,1.0550,169,0,15.602,2.11391,4.21,52847,14.633333,18.566668,19.833334,14.633333,18.566668,19.833334,3162715.500000,942569.437500,161142.562500,9159.266602,2367.399902,1278.033325
14:45:25,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,2.004,1771.40,4.22,4.14,5.93,838.61,841.28,192.016663,39.64,1.0551,169,0,15.603,2.12175,4.21,52852,13.966666,18.566668,19.600000,13.966666,18.566668,19.600000,3164330.500000,943057.437500,161216.703125,9163.166992,2368.466553,1278.666626
14:45:55,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,2.004,1772.40,4.22,4.18,5.94,838.59,841.26,191.000000,39.69,1.0550,169,0,15.602,2.10609,4.21,52856,13.966666,19.600000,19.700001,13.966666,19.600000,19.700001,3166011.500000,943554.250000,161298.765625,9165.633789,2368.866699,1278.666626
14:46:25,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,2.007,1773.41,4.22,4.15,5.94,838.64,841.19,188.266663,39.78,1.0549,169,0,15.603,2.11536,4.21,52861,13.433333,20.566668,21.299999,13.433333,20.566668,21.299999,3167618.250000,944040.937500,161392.562500,9170.766602,2369.533447,1279.333374
14:46:55,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,2.005,1774.41,4.23,4.21,5.94,838.66,841.10,190.416672,39.75,1.0548,169,0,15.603,2.11769,4.21,52865,15.333333,22.633333,22.966667,15.333333,22.633333,22.966667,3169409.500000,944583.125000,161487.234375,9175.733398,2369.766602,1279.566650
14:47:25,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,2.006,1775.41,4.21,4.23,5.89,838.69,841.15,190.466660,39.76,1.0549,169,0,15.603,2.12234,4.21,52869,13.300000,18.400000,18.400000,13.300000,18.400000,18.400000,3170983.250000,945052.812500,161555.234375,9179.500000,2369.766602,1279.566650
14:47:55,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,2.005,1776.41,4.22,4.23,5.95,838.64,841.19,188.866669,39.73,1.0549,169,0,15.603,2.12612,4.21,52873,13.400000,21.033333,22.799999,13.400000,21.033333,22.799999,3172639.750000,945553.750000,161646.406250,9186.799805,2371.133301,1280.933350
14:48:25,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,2.005,1777.42,4.21,4.19,5.93,838.74,841.03,188.733337,39.60,1.0548,169,0,15.603,2.11856,4.21,52877,10.766666,16.033333,17.900000,10.766666,16.033333,17.900000,3174034.250000,945969.875000,161726.468750,9188.966797,2372.433350,1281.866699
14:48:55,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,2.004,1778.42,4.20,4.22,5.91,838.67,841.11,187.616669,39.51,1.0549,169,0,15.604,2.10118,4.21,52881,14.733334,19.000000,19.933332,14.733334,19.000000,19.933332,3175707.500000,946467.125000,161801.140625,9191.299805,2373.533447,1282.466675
14:49:25,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,2.002,1779.42,4.21,4.23,5.93,838.72,841.26,184.850006,39.37,1.0551,169,0,15.604,2.11043,4.21,52884,13.766666,19.133333,21.799999,13.766666,19.133333,21.799999,3177370.250000,946953.875000,161893.937500,9197.099609,2376.100098,1283.000000
14:49:55,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,2.003,1780.42,4.21,4.24,5.94,838.74,841.07,190.816666,39.42,1.0548,169,0,15.603,2.11507,4.21,52888,15.000000,21.266666,24.033333,15.000000,21.266666,24.033333,3179150.250000,947492.937500,161978.671875,9205.833008,2379.133301,1283.366699
14:50:25,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,2.004,1781.42,4.19,4.25,5.93,838.80,841.16,189.533340,39.56,1.0550,169,0,15.604,2.12234,4.21,52891,14.333333,20.066668,22.166666,14.333333,20.066668,22.166666,3180806.500000,947997.250000,162070.265625,9212.233398,2380.566650,1284.266724
14:50:55,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,2.003,1782.42,4.19,4.23,5.91,838.75,841.16,188.866669,39.56,1.0550,169,0,15.602,2.11507,4.21,52895,14.133333,19.700001,21.266666,14.133333,19.700001,21.266666,3182517.000000,948500.875000,162156.734375,9218.200195,2381.833252,1285.099976
14:51:25,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,2.002,1783.43,4.18,4.21,5.89,838.65,841.14,186.366669,39.62,1.0550,169,0,15.603,2.09454,4.21,52898,13.800000,20.466667,20.733334,13.800000,20.466667,20.733334,3184255.750000,949012.562500,162246.593750,9223.833008,2382.300049,1285.099976
14:51:55,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,2.004,1784.43,4.17,4.22,5.90,838.72,841.24,187.816666,39.52,1.0552,169,0,15.604,2.11681,4.21,52902,14.233334,20.200001,20.333334,14.233334,20.200001,20.333334,3185925.000000,949515.687500,162341.671875,9225.466797,2382.366699,1285.166626
14:52:25,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,2.002,1785.43,4.15,4.20,5.91,838.80,841.15,190.016663,39.23,1.0552,169,0,15.602,2.10609,4.21,52905,13.000000,18.433332,20.033333,13.000000,18.433332,20.033333,3187508.500000,949978.687500,162433.671875,9228.033203,2383.800049,1285.966675
14:52:55,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,2.004,1786.43,4.16,4.19,5.84,838.81,841.18,188.166672,39.51,1.0552,169,0,15.603,2.11072,4.21,52908,12.866667,18.066668,18.700001,12.866667,18.066668,18.700001,3189062.250000,950438.000000,162526.859375,9230.333008,2384.366699,1286.300049
14:53:25,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,2.001,1787.43,4.15,4.17,5.89,838.83,841.25,190.816666,39.37,1.0553,169,0,15.604,2.09742,4.21,52911,12.000000,19.266666,20.533333,12.000000,19.266666,20.533333,3190644.500000,950909.437500,162618.406250,9237.666992,2385.466553,1286.833374
14:53:55,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,2.003,1788.43,4.15,4.18,5.86,838.86,841.34,189.949997,39.39,1.0554,169,0,15.604,2.12146,4.21,52914,12.733334,20.266666,21.833334,12.733334,20.266666,21.833334,3192281.750000,951397.875000,162714.328125,9246.066406,2386.699951,1287.733276
14:54:25,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,2.003,1789.43,4.15,4.17,5.85,838.86,841.23,188.000000,39.39,1.0553,169,0,15.603,2.11681,4.21,52917,13.200000,19.400000,20.600000,13.200000,19.400000,20.600000,3193845.500000,951866.000000,162801.765625,9251.066406,2387.766602,1288.599976
14:54:55,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,2.000,1790.43,4.14,4.15,5.89,838.83,841.23,190.666672,39.31,1.0553,169,0,15.599,2.12350,4.12,52911,13.966666,20.366667,21.333334,13.966666,20.366667,21.333334,3195537.250000,952381.062500,162884.406250,9256.900391,2389.000000,1288.599976
14:55:25,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,1.997,1791.43,4.13,4.02,5.86,838.68,841.26,187.233337,39.67,1.0554,169,0,15.596,2.10870,4.12,52895,12.800000,19.400000,21.066668,12.800000,19.400000,21.066668,3197110.250000,952852.750000,162977.531250,9260.799805,2391.166748,1288.933350
14:55:55,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,1.995,1792.43,4.13,3.83,5.85,838.78,841.64,188.399994,39.61,1.0559,169,0,15.593,2.10522,4.11,52879,13.733334,20.133333,21.033333,13.733334,20.133333,21.033333,3198771.250000,953342.125000,163066.328125,9265.666992,2392.133301,1289.433350
14:56:25,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,1.994,1793.43,4.11,3.67,5.81,838.73,841.67,189.399994,39.50,1.0560,169,0,15.590,2.10609,4.10,52862,13.133333,21.866667,22.000000,13.133333,21.866667,22.000000,3200373.250000,953816.375000,163174.968750,9273.299805,2392.366699,1289.433350
14:56:55,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,1.993,1794.42,4.10,3.62,5.82,838.79,841.93,187.116669,39.63,1.0564,169,0,15.590,2.09339,4.11,52846,13.466666,20.200001,20.200001,13.466666,20.200001,20.200001,3201992.750000,954297.000000,163282.359375,9277.799805,2392.366699,1289.433350
14:57:25,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,1.992,1795.42,4.07,3.51,5.80,838.82,842.05,189.850006,39.61,1.0566,169,0,15.586,2.10609,4.10,52830,13.400000,22.133333,22.133333,13.400000,22.133333,22.133333,3203640.500000,954792.812500,163390.171875,9283.299805,2392.366699,1289.433350
14:57:55,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,1.994,1796.42,4.05,3.43,5.82,838.78,842.00,190.066666,39.57,1.0566,169,0,15.589,2.09425,4.10,52814,14.433333,20.666666,20.666666,14.433333,20.666666,20.666666,3205343.000000,955306.562500,163479.562500,9287.200195,2392.366699,1289.433350
14:58:25,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,1.996,1797.41,4.03,3.42,5.75,838.65,842.03,189.333328,39.49,1.0568,169,0,15.593,2.10551,4.21,52815,14.000000,19.933332,20.700001,14.000000,19.933332,20.700001,3207068.750000,955818.812500,163577.140625,9290.533203,2393.000000,1290.066650
14:58:55,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,1.997,1798.41,4.02,3.57,5.76,838.50,841.75,188.916672,39.62,1.0564,169,0,15.594,2.12117,4.21,52822,12.133333,18.133333,20.266666,12.133333,18.133333,20.266666,3208672.000000,956280.687500,163658.765625,9298.033203,2395.199951,1291.366699
14:59:25,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,1.999,1799.41,4.02,3.67,5.74,838.55,841.48,189.266663,39.78,1.0561,169,0,15.597,2.10841,4.21,52828,11.733334,18.433332,19.166666,11.733334,18.433332,19.166666,3210058.500000,956701.312500,163743.703125,9304.200195,2395.866699,1292.033325
14:59:55,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,1.998,1800.41,4.03,3.76,5.72,838.55,841.26,190.899994,40.01,1.0558,169,0,15.598,2.11943,4.21,52834,12.433333,18.700001,19.233334,12.433333,18.700001,19.233334,3211658.250000,957161.187500,163838.203125,9307.166992,2396.500000,1292.433350
15:00:25,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,2.002,1801.41,4.03,3.86,5.75,838.55,841.21,191.183334,40.08,1.0557,169,0,15.600,2.11565,4.21,52839,12.533334,20.200001,21.133333,12.533334,20.200001,21.133333,3213268.250000,957647.312500,163944.171875,9310.500000,2397.600098,1292.900024
15:00:55,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,1.999,1802.41,4.06,3.91,5.80,838.57,841.14,190.399994,40.83,1.0555,169,0,15.600,2.12379,4.21,52844,12.600000,18.233334,20.433332,12.600000,18.233334,20.433332,3214820.000000,958119.125000,164027.562500,9315.233398,2399.300049,1294.599976
15:01:25,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,2.001,1803.41,4.07,3.97,5.74,838.59,841.12,189.483337,40.02,1.0554,169,0,15.600,2.10638,4.21,52849,12.633333,20.566668,22.066668,12.633333,20.566668,22.066668,3216417.750000,958616.562500,164119.906250,9320.933594,2401.100098,1295.599976
15:01:55,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,1.999,1804.41,4.09,4.02,5.78,838.56,841.11,189.483337,39.88,1.0554,169,0,15.603,2.11420,4.21,52854,12.400000,18.966667,20.833334,12.400000,18.966667,20.833334,3217997.000000,959088.812500,164204.234375,9326.833008,2402.266602,1296.366699
15:02:25,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,2.001,1805.41,4.09,4.07,5.82,838.59,841.06,190.600006,39.68,1.0553,169,0,15.602,2.09540,4.21,52858,13.200000,19.900000,20.333334,13.200000,19.900000,20.333334,3219588.000000,959573.187500,164296.406250,9332.366211,2402.800049,1296.366699
15:02:55,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,2.002,1806.41,4.10,4.08,5.81,838.56,841.11,188.333328,39.33,1.0553,169,0,15.602,2.10580,4.21,52862,13.866667,18.833334,18.833334,13.866667,18.833334,18.833334,3221221.500000,960074.250000,164363.593750,9337.266602,2402.800049,1296.366699
15:03:25,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,2.002,1807.41,4.12,4.06,5.82,838.66,841.05,190.033340,39.34,1.0552,169,0,15.602,2.11652,4.21,52866,11.933333,16.533333,16.833334,11.933333,16.533333,16.833334,3222670.250000,960509.687500,164432.171875,9339.766602,2403.066650,1296.633301
15:03:55,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,2.002,1808.42,4.12,4.13,5.80,838.48,841.10,191.233337,39.40,1.0552,169,0,15.601,2.11885,4.21,52870,12.400000,18.233334,18.900000,12.400000,18.233334,18.900000,3224217.000000,960972.562500,164516.500000,9342.433594,2404.133301,1297.266724
15:04:25,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,2.003,1809.42,4.14,4.09,5.82,838.63,840.94,190.750000,39.37,1.0550,169,0,15.603,2.12962,4.21,52874,11.466666,18.933332,20.200001,11.466666,18.933332,20.200001,3225727.750000,961428.687500,164605.093750,9348.666992,2405.399902,1297.266724
15:04:55,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,2.003,1810.42,4.14,4.11,5.86,838.50,841.03,189.016663,39.26,1.0551,169,0,15.603,2.11449,4.21,52878,11.800000,18.200001,20.566668,11.800000,18.200001,20.566668,3227244.000000,961887.000000,164693.703125,9354.299805,2407.366699,1298.233276
15:05:25,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,2.003,1811.42,4.16,4.12,5.87,838.55,841.09,190.716660,39.05,1.0551,169,0,15.603,2.11188,4.21,52882,12.000000,18.633333,20.333334,12.000000,18.633333,20.333334,3228745.500000,962338.937500,164777.906250,9359.099609,2408.899902,1299.099976
15:05:55,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,2.004,1812.42,4.17,4.15,5.90,838.44,840.80,188.916672,38.96,1.0547,169,0,15.603,2.11652,4.21,52886,12.566667,17.966667,18.533333,12.566667,17.966667,18.533333,3230212.000000,962781.437500,164873.937500,9360.599609,2409.666748,1299.300049
15:06:25,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,2.002,1813.42,4.18,4.14,5.86,838.39,840.93,191.050003,39.07,1.0548,169,0,15.603,2.12350,4.21,52889,13.233334,18.833334,19.966667,13.233334,18.833334,19.966667,3231781.250000,963252.437500,164971.296875,9362.000000,2410.933350,1300.566650
15:06:55,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,2.001,1814.42,4.19,4.17,5.91,838.56,841.26,190.500000,38.79,1.0552,169,0,15.603,2.09742,4.21,52893,12.700000,17.233334,19.299999,12.700000,17.233334,19.299999,3233281.250000,963691.562500,165053.359375,9366.900391,2412.733398,1301.466675
15:07:25,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,2.003,1815.42,4.20,4.17,5.88,838.64,841.13,190.183334,38.91,1.0550,169,0,15.603,2.10262,4.21,52896,10.633333,14.466666,15.500000,10.633333,14.466666,15.500000,3234656.750000,964084.937500,165116.171875,9370.133789,2413.800049,1301.699951
15:07:55,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,2.002,1816.42,4.20,4.22,5.90,838.62,841.05,190.916672,38.75,1.0549,169,0,15.603,2.11798,4.21,52900,10.866667,14.633333,14.633333,10.866667,14.633333,14.633333,3236077.000000,964493.750000,165182.093750,9370.933594,2413.800049,1301.699951
15:08:25,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,2.002,1817.43,4.20,4.25,5.89,838.44,841.00,190.399994,38.57,1.0548,169,0,15.604,2.12787,4.21,52903,11.733334,15.533334,16.200001,11.733334,15.533334,16.200001,3237479.500000,964915.312500,165250.171875,9373.566406,2414.566650,1301.699951
15:08:55,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,2.002,1818.43,4.22,4.24,5.91,838.43,840.94,188.949997,38.61,1.0547,169,0,15.603,2.10407,4.21,52906,12.200000,18.933332,19.466667,12.200000,18.933332,19.466667,3239000.000000,965380.812500,165336.234375,9378.266602,2415.233398,1301.699951
15:09:25,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,2.004,1819.43,4.22,4.22,5.93,838.36,840.87,191.916672,38.79,1.0546,169,0,15.603,2.11420,4.21,52909,13.566667,19.933332,20.066668,13.566667,19.933332,20.066668,3240565.500000,965858.875000,165429.765625,9383.633789,2415.566650,1301.699951
15:09:55,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,2.003,1820.43,4.22,4.22,5.92,838.43,840.81,188.933334,38.69,1.0545,169,0,15.603,2.11130,4.21,52913,14.100000,20.433332,21.533333,14.100000,20.433332,21.533333,3242235.750000,966358.125000,165524.359375,9388.366211,2416.933350,1302.000000
15:10:25,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,2.004,1821.43,4.23,4.23,5.95,838.45,840.91,185.800003,38.51,1.0546,169,0,15.604,2.12088,4.21,52916,12.666667,18.266666,21.000000,12.666667,18.266666,21.000000,3243768.250000,966810.312500,165616.093750,9394.333008,2420.000000,1303.166626
15:10:55,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,2.002,1822.43,4.25,4.19,5.91,838.39,840.96,191.333328,38.50,1.0546,169,0,15.601,2.09887,4.11,52906,12.400000,18.466667,19.466667,12.400000,18.466667,19.466667,3245231.000000,967243.437500,165699.359375,9400.799805,2421.000000,1303.633301
15:11:25,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,2.000,1823.43,4.24,4.05,5.98,838.27,841.10,191.166672,38.85,1.0548,169,0,15.597,2.11043,4.12,52889,11.366667,20.200001,21.366667,11.366667,20.200001,21.366667,3246713.750000,967684.937500,165806.296875,9405.733398,2422.100098,1304.300049
15:11:55,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,1.997,1824.43,4.24,3.88,5.95,838.40,841.37,189.733337,39.23,1.0551,169,0,15.597,2.11623,4.10,52873,13.800000,20.600000,22.299999,13.800000,20.600000,22.299999,3248345.500000,968169.375000,165907.359375,9413.633789,2424.266602,1304.300049
15:12:25,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,1.997,1825.43,4.24,3.75,5.93,838.45,841.58,189.649994,39.18,1.0554,169,0,15.591,2.10262,4.11,52857,12.733334,18.733334,18.733334,12.733334,18.733334,18.733334,3249872.000000,968623.437500,165994.437500,9417.000000,2424.500000,1304.533325
15:12:55,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,1.996,1826.43,4.22,3.67,5.97,838.43,841.86,186.083328,38.81,1.0558,169,0,15.593,2.08792,4.10,52841,13.000000,18.966667,19.733334,13.000000,18.966667,19.733334,3251407.750000,969089.437500,166086.640625,9421.166992,2425.699951,1305.166626
15:13:25,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,1.997,1827.43,4.23,3.58,5.94,838.56,841.95,190.833328,38.93,1.0559,169,0,15.592,2.11681,4.10,52824,13.533334,20.033333,20.100000,13.533334,20.033333,20.100000,3253051.000000,969583.562500,166175.171875,9424.966797,2426.000000,1305.166626
15:13:55,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,1.996,1828.43,4.21,3.51,5.93,838.67,842.03,189.183334,39.09,1.0561,169,0,15.593,2.09771,4.21,52810,13.166667,19.600000,20.100000,13.166667,19.600000,20.100000,3254609.500000,970057.125000,166270.562500,9428.900391,2426.600098,1305.766724
15:14:25,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,2.002,1829.43,4.19,3.59,5.91,838.56,841.90,189.466660,38.96,1.0560,169,0,15.596,2.09858,4.21,52817,11.533334,18.033333,20.400000,11.533334,18.033333,20.400000,3256092.500000,970505.312500,166349.296875,9434.966797,2428.600098,1307.766724
15:14:55,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,2.000,1830.43,4.20,3.74,5.89,838.46,841.51,188.600006,38.88,1.0555,169,0,15.598,2.10522,4.21,52824,12.833333,19.233334,20.033333,12.833333,19.233334,20.033333,3257719.000000,970975.000000,166445.640625,9437.733398,2429.766602,1308.633301
15:15:25,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,2.004,1831.43,4.23,3.87,5.95,838.61,841.53,189.416672,38.62,1.0554,169,0,15.599,2.12059,4.21,52830,10.566667,15.866667,17.866667,10.566667,15.866667,17.866667,3259109.500000,971386.625000,166514.437500,9443.299805,2431.833252,1310.133301
15:15:55,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,2.001,1832.43,4.24,3.94,5.91,838.64,841.42,187.466660,39.12,1.0552,169,0,15.601,2.12408,4.21,52835,14.200000,21.900000,23.500000,14.200000,21.900000,23.500000,3260826.500000,971904.187500,166618.765625,9447.200195,2432.933350,1311.233276
15:16:25,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,2.002,1833.43,4.26,4.03,5.93,838.78,841.48,189.383331,38.95,1.0552,169,0,15.602,2.10031,4.21,52840,13.766666,21.433332,22.833334,13.766666,21.433332,22.833334,3262537.500000,972417.250000,166725.765625,9452.433594,2433.800049,1312.099976
15:16:55,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,2.005,1834.43,4.26,4.06,5.93,838.91,841.60,190.616669,38.92,1.0553,169,0,15.602,2.12263,4.21,52845,13.066667,19.133333,19.533333,13.066667,19.133333,19.533333,3264151.250000,972907.750000,166807.765625,9455.233398,2434.100098,1312.400024
15:17:25,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,2.004,1835.43,4.27,4.14,5.95,838.81,841.48,186.216660,38.89,1.0552,169,0,15.602,2.12350,4.21,52850,13.633333,20.133333,20.733334,13.633333,20.133333,20.733334,3265835.750000,973405.562500,166891.968750,9459.000000,2434.666748,1312.966675
15:17:55,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,2.004,1836.44,4.28,4.19,5.99,838.60,841.20,191.100006,39.02,1.0548,169,0,15.603,2.12292,4.21,52855,12.933333,20.400000,23.066668,12.933333,20.400000,23.066668,3267481.500000,973894.687500,167012.234375,9463.400391,2437.366699,1313.599976
15:18:25,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,2.006,1837.44,4.29,4.22,5.97,838.46,841.00,189.050003,39.15,1.0545,169,0,15.603,2.11594,4.21,52859,13.533334,19.700001,21.500000,13.533334,19.700001,21.500000,3269055.750000,974374.250000,167112.796875,9469.833008,2438.933350,1313.599976
15:18:55,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,2.007,1838.44,4.29,4.25,6.01,838.41,840.95,190.066666,39.16,1.0544,169,0,15.603,2.10291,4.21,52863,12.366667,17.466667,19.200001,12.366667,17.466667,19.200001,3270608.000000,974835.437500,167192.265625,9474.133789,2440.666748,1314.300049
15:19:25,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,2.005,1839.44,4.30,4.28,6.01,838.46,840.97,186.816666,39.40,1.0544,169,0,15.604,2.10089,4.21,52868,13.366667,18.966667,19.066668,13.366667,18.966667,19.066668,3272268.750000,975321.250000,167269.671875,9477.466797,2440.833252,1314.466675
15:19:55,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,2.006,1840.45,4.30,4.28,6.01,838.54,841.19,189.483337,39.07,1.0547,169,0,15.604,2.11972,4.21,52872,12.800000,16.666666,17.200001,12.800000,16.666666,17.200001,3273712.000000,975761.187500,167336.203125,9481.033203,2441.966553,1314.566650
15:20:25,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,2.008,1841.45,4.31,4.28,5.99,838.64,841.13,189.949997,38.91,1.0546,169,0,15.606,2.10927,4.21,52875,12.900000,19.933332,21.133333,12.900000,19.933332,21.133333,3275314.750000,976239.125000,167439.093750,9484.866211,2443.166748,1314.966675
15:20:55,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,2.008,1842.46,4.32,4.31,6.06,838.46,841.07,190.000000,38.92,1.0544,169,0,15.605,2.12059,4.21,52879,12.733334,20.966667,22.366667,12.733334,20.966667,22.366667,3276869.500000,976714.812500,167544.031250,9493.466797,2444.800049,1316.000000
15:21:25,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,2.008,1843.46,4.32,4.34,6.03,838.49,841.07,188.783340,39.15,1.0544,169,0,15.605,2.11536,4.21,52883,13.466666,22.700001,25.666666,13.466666,22.700001,25.666666,3278550.500000,977205.000000,167668.640625,9503.833008,2447.000000,1317.933350
15:21:55,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,2.007,1844.46,4.34,4.36,6.03,838.51,840.98,191.116669,38.92,1.0542,169,0,15.606,2.10349,4.21,52887,13.333333,20.100000,21.533333,13.333333,20.100000,21.533333,3280226.250000,977697.875000,167768.437500,9507.933594,2448.133301,1318.466675
15:22:25,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.007,1845.47,4.34,4.35,6.07,838.61,841.20,191.766663,38.83,1.0545,169,0,15.605,2.11333,4.21,52890,13.466666,19.233334,19.266666,13.466666,19.233334,19.266666,3281806.750000,978177.437500,167854.703125,9509.033203,2448.399902,1318.466675
15:22:55,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.008,1846.47,4.35,4.35,6.06,838.84,841.30,189.800003,38.55,1.0546,169,0,15.606,2.10089,4.21,52894,14.533334,20.633333,21.266666,14.533334,20.633333,21.266666,3283506.750000,978693.812500,167932.437500,9513.066406,2449.000000,1319.066650
15:23:25,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.008,1847.47,4.35,4.37,6.05,838.84,841.22,186.633331,38.34,1.0545,169,0,15.605,2.11740,4.21,52897,15.133333,18.600000,19.266666,15.133333,18.600000,19.266666,3285209.000000,979201.187500,168012.968750,9514.966797,2449.600098,1319.333374
15:23:55,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,2.006,1848.48,4.37,4.41,6.07,838.68,841.19,190.183334,37.95,1.0544,169,0,15.606,2.10754,4.21,52901,12.533334,18.333334,20.400000,12.533334,18.333334,20.400000,3286721.000000,979654.750000,168105.468750,9519.099609,2451.699951,1320.066650
15:24:25,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.008,1849.48,4.35,4.40,6.05,838.53,841.06,189.466660,38.21,1.0543,169,0,15.606,2.12350,4.21,52904,12.000000,19.233334,21.733334,12.000000,19.233334,21.733334,3288296.250000,980121.875000,168198.796875,9525.700195,2453.800049,1321.966675
15:24:55,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,2.008,1850.48,4.36,4.39,6.09,838.58,841.04,190.983337,38.63,1.0543,169,0,15.603,2.10060,4.21,52907,12.266666,20.299999,21.666666,12.266666,20.299999,21.666666,3289889.250000,980603.750000,168297.437500,9530.700195,2455.466553,1321.966675
15:25:25,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,2.008,1851.49,4.37,4.42,6.07,838.57,841.00,191.983337,38.25,1.0542,169,0,15.606,2.12379,4.21,52910,12.800000,21.133333,22.833334,12.800000,21.133333,22.833334,3291539.250000,981099.312500,168392.593750,9538.433594,2456.933350,1323.166626
15:25:55,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,2.007,1852.49,4.35,4.41,6.11,838.40,840.91,188.783340,37.87,1.0542,169,0,15.606,2.10898,4.21,52914,12.066667,21.066668,22.633333,12.066667,21.066668,22.633333,3293098.250000,981569.875000,168487.406250,9546.299805,2458.866699,1323.900024
15:26:25,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,2.008,1853.50,4.35,4.40,6.07,838.32,840.77,192.100006,37.88,1.0540,169,0,15.605,2.11014,4.21,52917,11.000000,16.200001,17.266666,11.000000,16.200001,17.266666,3294528.250000,981987.750000,168554.000000,9550.966797,2459.966553,1324.466675
15:26:55,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,2.004,1854.50,4.37,4.37,6.10,838.50,841.08,191.233337,37.75,1.0543,169,0,15.603,2.10985,4.12,52908,12.333333,17.500000,17.833334,12.333333,17.500000,17.833334,3296075.750000,982438.812500,168627.968750,9553.866211,2460.199951,1324.533325
15:27:25,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,2.004,1855.50,4.36,4.20,6.05,838.45,841.16,189.816666,37.39,1.0545,169,0,15.600,2.11885,4.11,52892,12.700000,18.833334,20.266666,12.700000,18.833334,20.266666,3297622.750000,982909.625000,168722.265625,9557.633789,2462.000000,1324.933350
15:27:55,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,2.002,1856.50,4.36,4.08,6.07,838.40,841.37,188.600006,37.10,1.0547,169,0,15.597,2.11623,4.11,52875,10.200000,16.933332,17.933332,10.200000,16.933332,17.933332,3298980.750000,983313.062500,168804.671875,9563.200195,2462.766602,1324.933350
15:28:25,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,1.999,1857.50,4.34,3.91,6.05,838.33,841.46,188.766663,36.93,1.0549,169,0,15.596,2.11710,4.10,52859,10.933333,14.866667,15.200000,10.933333,14.866667,15.200000,3300327.250000,983704.562500,168873.328125,9566.166992,2463.266602,1324.933350
15:28:55,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,1.997,1858.50,4.32,3.81,6.07,838.33,841.68,189.649994,36.30,1.0553,169,0,15.590,2.11362,4.11,52843,10.400000,15.000000,15.000000,10.400000,15.000000,15.000000,3301667.250000,984098.312500,168943.859375,9569.233398,2463.266602,1324.933350
15:29:25,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,1.998,1859.50,4.32,3.69,6.03,838.46,841.92,191.949997,36.35,1.0556,169,0,15.593,2.11130,4.10,52827,8.133333,14.200000,14.200000,8.133333,14.200000,14.200000,3302767.000000,984430.812500,169010.062500,9574.166992,2463.266602,1324.933350
15:29:55,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,1.997,1860.50,4.32,3.60,6.05,838.54,842.02,189.783340,36.67,1.0557,169,0,15.593,2.09627,4.10,52810,8.466666,13.566667,14.000000,8.466666,13.566667,14.000000,3303914.500000,984764.812500,169077.203125,9577.066406,2463.533447,1324.933350
15:30:25,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,2.001,1861.50,4.32,3.65,6.04,838.64,842.02,191.033340,37.21,1.0557,169,0,15.596,2.11856,4.21,52815,10.966666,16.033333,16.600000,10.966666,16.033333,16.600000,3305273.500000,985175.312500,169150.062500,9581.900391,2464.533447,1324.933350
15:30:55,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,2.005,1862.50,4.33,3.82,6.05,838.56,841.70,189.716660,36.95,1.0553,169,0,15.599,2.11130,4.21,52822,11.466666,15.533334,15.800000,11.466666,15.533334,15.800000,3306634.750000,985590.125000,169220.140625,9585.766602,2465.033447,1324.933350
15:31:25,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,2.005,1863.50,4.35,3.90,6.03,838.48,841.62,189.500000,36.91,1.0551,169,0,15.599,2.11159,4.21,52828,10.766666,14.200000,14.866667,10.766666,14.200000,14.866667,3307929.750000,985985.000000,169288.406250,9588.766602,2465.366699,1324.933350
15:31:55,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,2.004,1864.50,4.38,4.01,6.06,838.44,841.45,189.866669,37.04,1.0548,169,0,15.601,2.10060,4.21,52834,12.733334,17.333334,19.566668,12.733334,17.333334,19.566668,3309382.250000,986424.937500,169353.734375,9595.900391,2467.600098,1326.633301
15:32:25,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,2.005,1865.51,4.40,4.06,6.07,838.62,841.37,191.783340,37.23,1.0546,169,0,15.602,2.11188,4.21,52839,11.066667,15.966666,16.600000,11.066667,15.966666,16.600000,3310742.750000,986822.562500,169431.171875,9598.799805,2468.166748,1327.199951
15:32:55,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,2.006,1866.51,4.41,4.14,6.11,838.44,841.34,193.583328,37.70,1.0545,169,0,15.603,2.12088,4.21,52844,11.300000,18.166666,18.233334,11.300000,18.166666,18.233334,3312292.250000,987278.062500,169515.437500,9600.766602,2468.199951,1327.233276
15:33:25,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,2.007,1867.51,4.44,4.19,6.15,838.51,841.40,191.083328,38.04,1.0544,169,0,15.603,2.10060,4.21,52849,12.933333,18.166666,18.400000,12.933333,18.166666,18.400000,3313859.250000,987751.812500,169599.500000,9602.633789,2468.466553,1327.233276
15:33:55,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.008,1868.52,4.47,4.23,6.16,838.63,841.48,188.500000,38.06,1.0544,169,0,15.604,2.11594,4.21,52853,10.966666,19.100000,20.799999,10.966666,19.100000,20.799999,3315362.500000,988203.812500,169683.234375,9610.266602,2470.466553,1327.833374
15:34:25,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,2.009,1869.52,4.49,4.29,6.14,838.60,841.45,190.583328,37.93,1.0543,169,0,15.605,2.12234,4.21,52858,10.666667,18.700001,19.633333,10.666667,18.700001,19.633333,3316743.250000,988629.937500,169779.562500,9614.966797,2471.033447,1328.366699
15:34:55,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,2.008,1870.53,4.51,4.30,6.19,838.62,841.42,191.449997,37.84,1.0542,169,0,15.604,2.12612,4.21,52862,12.066667,18.900000,19.333334,12.066667,18.900000,19.333334,3318184.000000,989058.875000,169876.906250,9621.099609,2471.966553,1328.400024
15:35:25,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.010,1871.53,4.53,4.35,6.22,838.43,841.30,190.500000,37.83,1.0540,169,0,15.605,2.12903,4.21,52866,10.966666,16.799999,19.066668,10.966666,16.799999,19.066668,3319624.000000,989483.062500,169957.562500,9628.200195,2474.366699,1329.199951
15:35:55,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,2.010,1872.53,4.55,4.37,6.24,838.51,841.29,191.733337,37.46,1.0539,169,0,15.606,2.12146,4.21,52871,11.833333,16.633333,16.900000,11.833333,16.633333,16.900000,3321151.250000,989934.687500,170028.734375,9630.933594,2474.633301,1329.466675
15:36:25,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.012,1873.54,4.57,4.40,6.24,838.61,841.37,191.583328,37.64,1.0539,169,0,15.605,2.11507,4.21,52874,11.666667,17.133333,18.866667,11.666667,17.133333,18.866667,3322631.500000,990378.937500,170100.562500,9635.400391,2476.199951,1330.300049
15:36:55,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,2.012,1874.55,4.59,4.41,6.26,838.55,841.25,190.550003,37.45,1.0537,170,0,15.606,2.12496,4.21,52878,12.666667,17.166666,18.866667,12.666667,17.166666,18.866667,3324180.750000,990827.187500,170179.703125,9640.299805,2477.833252,1330.966675
15:37:25,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,2.006,1875.55,4.61,4.43,6.28,838.45,841.20,189.083328,37.43,1.0535,170,0,15.570,2.12088,4.21,52882,13.800000,19.400000,20.866667,13.800000,19.400000,20.866667,3325786.750000,991307.875000,170254.171875,9648.599609,2478.699951,1330.966675
15:37:55,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,2.005,1876.55,4.62,4.42,6.28,838.49,841.20,188.833328,38.04,1.0535,170,0,15.569,2.10667,4.21,52886,13.700000,19.233334,19.866667,13.700000,19.233334,19.866667,3327361.000000,991783.125000,170337.234375,9654.599609,2479.466553,1331.033325
15:38:25,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,2.006,1877.55,4.63,4.43,6.29,838.47,841.13,189.783340,37.80,1.0533,170,0,15.570,2.10696,4.21,52889,13.833333,18.966667,22.133333,13.833333,18.966667,22.133333,3328959.500000,992272.250000,170432.171875,9660.500000,2482.000000,1332.566650
15:38:55,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,2.006,1878.56,4.65,4.45,6.34,838.62,841.19,189.633331,37.89,1.0533,170,0,15.570,2.10956,4.21,52893,11.766666,17.166666,18.966667,11.766666,17.166666,18.966667,3330449.750000,992718.125000,170504.171875,9663.566406,2483.766602,1334.199951
15:39:25,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,2.008,1879.56,4.66,4.43,6.32,838.46,841.23,191.583328,37.91,1.0534,170,0,15.569,2.12525,4.21,52897,11.400000,17.133333,18.400000,11.400000,17.133333,18.400000,3331984.250000,993171.250000,170569.437500,9669.700195,2485.166748,1334.766724
15:39:55,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,2.007,1880.56,4.68,4.48,6.36,838.51,841.10,191.199997,38.07,1.0531,170,0,15.569,2.10898,4.21,52900,10.200000,15.666667,16.466667,10.200000,15.666667,16.466667,3333399.000000,993575.062500,170637.562500,9675.166992,2485.733398,1335.333374
15:40:25,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.007,1881.57,4.68,4.46,6.32,838.43,841.34,190.266663,38.15,1.0534,170,0,15.571,2.10956,4.21,52903,13.066667,19.000000,19.000000,13.066667,19.000000,19.000000,3334965.250000,994051.875000,170721.359375,9678.799805,2485.733398,1335.333374
15:40:55,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,2.007,1882.57,4.69,4.47,6.36,838.45,841.28,190.216660,37.82,1.0533,170,0,15.570,2.11565,4.21,52907,12.966666,17.933332,18.100000,12.966666,17.933332,18.100000,3336496.750000,994511.062500,170798.296875,9684.533203,2485.733398,1335.333374
15:41:25,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,2.007,1883.57,4.72,4.46,6.41,838.58,841.30,191.483337,37.93,1.0532,170,0,15.570,2.11885,4.21,52910,12.466666,17.633333,18.333334,12.466666,17.633333,18.333334,3338064.250000,994974.812500,170877.093750,9686.566406,2485.866699,1335.333374
15:41:55,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.008,1884.58,4.72,4.49,6.36,838.47,841.38,191.033340,37.56,1.0533,170,0,15.570,2.12903,4.21,52913,12.700000,20.366667,21.100000,12.700000,20.366667,21.100000,3339715.750000,995470.250000,170986.062500,9690.200195,2486.600098,1335.333374
15:42:25,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.007,1885.58,4.73,4.48,6.36,838.47,841.21,189.766663,37.39,1.0531,170,0,15.569,2.10378,4.21,52916,13.266666,18.900000,20.933332,13.266666,18.900000,20.933332,3341377.000000,995972.562500,171066.703125,9694.700195,2487.833252,1336.566650
15:42:55,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,2.007,1886.59,4.73,4.49,6.41,838.44,841.16,190.199997,37.27,1.0530,170,0,15.566,2.10262,4.12,52915,13.866667,20.299999,21.333334,13.866667,20.299999,21.333334,3343056.750000,996478.937500,171149.828125,9699.733398,2489.000000,1337.733276
15:43:25,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,2.004,1887.59,4.73,4.37,6.39,838.34,841.43,190.800003,37.72,1.0533,170,0,15.567,2.10956,4.12,52899,14.266666,22.600000,26.100000,14.266666,22.600000,26.100000,3344811.000000,996999.625000,171249.296875,9711.633789,2492.033447,1340.766724
15:43:55,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,2.001,1888.59,4.73,4.21,6.43,838.42,841.69,191.050003,37.20,1.0537,170,0,15.566,2.10204,4.11,52883,12.366667,18.700001,19.900000,12.366667,18.700001,19.900000,3346325.250000,997450.187500,171326.828125,9717.433594,2493.466553,1341.433350
15:44:25,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,2.000,1889.59,4.71,4.10,6.41,838.52,841.85,188.266663,37.28,1.0540,170,0,15.559,2.09973,4.11,52866,13.233334,17.566668,19.633333,13.233334,17.566668,19.633333,3347944.250000,997918.562500,171402.562500,9721.033203,2495.000000,1342.866699
15:44:55,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,1.999,1890.59,4.70,3.98,6.39,838.38,841.88,190.250000,37.12,1.0540,170,0,15.557,2.11130,4.11,52850,12.133333,18.533333,18.933332,12.133333,18.533333,18.933332,3349480.750000,998364.062500,171493.093750,9725.266602,2495.300049,1343.166626
15:45:25,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,1.997,1891.59,4.69,3.90,6.39,838.38,841.92,191.333328,37.03,1.0541,170,0,15.555,2.11159,4.10,52833,11.666667,17.400000,18.333334,11.666667,17.400000,18.333334,3350904.000000,998782.812500,171564.765625,9728.733398,2496.133301,1344.000000
15:45:55,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,1.998,1892.59,4.67,3.79,6.38,838.33,842.03,193.033340,37.16,1.0543,170,0,15.557,2.10435,4.10,52817,12.266666,19.466667,19.733334,12.266666,19.466667,19.733334,3352448.000000,999243.187500,171658.968750,9732.200195,2496.266602,1344.033325
15:46:25,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.000,1893.59,4.65,3.72,6.32,838.33,841.95,189.683334,37.40,1.0543,170,0,15.559,2.12146,4.21,52805,13.833333,20.866667,21.500000,13.833333,20.866667,21.500000,3354093.250000,999747.062500,171765.437500,9735.666992,2497.033447,1344.033325
15:46:55,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,2.002,1894.59,4.63,3.81,6.36,838.42,842.06,191.916672,37.58,1.0545,170,0,15.564,2.11420,4.21,52813,13.766666,20.799999,22.233334,13.766666,20.799999,22.233334,3355753.500000,1000240.812500,171860.437500,9741.799805,2498.899902,1344.466675
15:47:25,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,2.004,1895.59,4.64,3.98,6.34,838.49,841.90,191.216660,37.66,1.0543,170,0,15.565,2.09742,4.21,52820,12.900000,21.266666,22.000000,12.900000,21.266666,22.000000,3357419.250000,1000737.437500,171963.562500,9745.433594,2500.266602,1344.466675
15:47:55,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,2.003,1896.59,4.64,4.06,6.33,838.56,841.75,191.100006,37.78,1.0541,170,0,15.566,2.10031,4.21,52826,14.766666,21.166666,22.666666,14.766666,21.166666,22.666666,3359149.750000,1001265.000000,172068.437500,9751.733398,2502.033447,1345.333374
15:48:25,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,2.006,1897.59,4.65,4.17,6.34,838.41,841.55,190.433334,37.79,1.0538,170,0,15.567,2.11856,4.21,52831,13.300000,17.566668,19.566668,13.300000,17.566668,19.566668,3360698.500000,1001724.250000,172152.734375,9756.133789,2504.366699,1345.800049
15:48:55,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,2.005,1898.60,4.66,4.26,6.35,838.61,841.66,190.750000,37.88,1.0539,170,0,15.568,2.09656,4.21,52837,11.666667,17.100000,18.166666,11.666667,17.100000,18.166666,3362147.250000,1002158.375000,172231.406250,9761.166992,2505.333252,1346.199951
15:49:25,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,2.007,1899.60,4.66,4.29,6.34,838.51,841.51,187.149994,37.91,1.0537,170,0,15.570,2.12466,4.21,52842,10.833333,16.433332,16.433332,10.833333,16.433332,16.433332,3363520.250000,1002566.000000,172299.796875,9764.533203,2505.333252,1346.199951
15:49:55,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,2.007,1900.60,4.66,4.36,6.36,838.61,841.37,192.300003,37.88,1.0535,170,0,15.570,2.12263,4.21,52847,12.200000,15.933333,16.200001,12.200000,15.933333,16.200001,3364958.750000,1002998.562500,172371.140625,9767.099609,2506.000000,1346.199951
15:50:25,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,2.005,1901.60,4.68,4.38,6.34,838.59,841.34,191.149994,37.90,1.0534,170,0,15.570,2.10754,4.21,52851,10.900000,16.900000,17.100000,10.900000,16.900000,17.100000,3366416.000000,1003427.250000,172445.265625,9768.900391,2506.199951,1346.199951
15:50:55,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,2.007,1902.61,4.68,4.43,6.37,838.43,841.34,190.949997,37.89,1.0534,170,0,15.570,2.10407,4.21,52856,13.100000,18.766666,19.166666,13.100000,18.766666,19.166666,3367926.500000,1003887.812500,172527.000000,9773.033203,2506.433350,1346.433350
15:51:25,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,2.007,1903.61,4.69,4.44,6.36,838.35,841.25,190.800003,37.91,1.0533,170,0,15.569,2.12059,4.21,52860,13.633333,20.833334,21.633333,13.633333,20.833334,21.633333,3369531.250000,1004374.125000,172615.593750,9780.166992,2507.066650,1347.066650
15:51:55,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,2.007,1904.62,4.70,4.47,6.38,838.33,841.09,191.199997,37.94,1.0530,170,0,15.569,2.09627,4.21,52864,11.200000,19.000000,19.133333,11.200000,19.000000,19.133333,3370998.500000,1004808.562500,172718.203125,9783.333008,2507.233398,1347.066650
15:52:25,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,2.007,1905.62,4.71,4.47,6.41,838.39,841.14,190.449997,38.31,1.0530,170,0,15.569,2.12641,4.21,52868,15.033334,24.299999,24.933332,15.033334,24.299999,24.933332,3372831.000000,1005357.625000,172834.796875,9791.366211,2508.066650,1347.199951
15:52:55,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,2.008,1906.62,4.73,4.49,6.41,838.34,841.08,192.250000,37.98,1.0529,170,0,15.570,2.10870,4.21,52873,13.533334,19.600000,20.466667,13.533334,19.600000,20.466667,3374549.750000,1005861.625000,172918.859375,9796.133789,2508.800049,1347.933350
15:53:25,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,2.009,1907.63,4.73,4.50,6.39,838.24,841.06,189.816666,38.07,1.0529,170,0,15.572,2.09944,4.21,52876,13.966666,20.400000,22.900000,13.966666,20.400000,22.900000,3376238.750000,1006366.937500,173018.062500,9801.599609,2511.199951,1349.566650
15:53:55,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,2.006,1908.63,4.73,4.51,6.42,838.13,841.06,192.066666,37.94,1.0529,170,0,15.571,2.10870,4.21,52880,12.766666,18.200001,21.500000,12.766666,18.200001,21.500000,3377793.250000,1006834.937500,173106.203125,9807.233398,2514.666748,1351.466675
15:54:25,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,2.009,1909.63,4.76,4.51,6.45,838.10,840.87,187.850006,37.62,1.0525,170,0,15.572,2.10725,4.21,52884,11.666667,17.366667,20.266666,11.666667,17.366667,20.266666,3379241.750000,1007277.687500,173197.062500,9811.533203,2517.433350,1353.533325
15:54:55,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,2.008,1910.64,4.77,4.52,6.44,838.20,841.03,190.416672,37.36,1.0527,170,0,15.569,2.11681,4.21,52888,13.366667,21.233334,22.066668,13.366667,21.233334,22.066668,3380900.750000,1007776.375000,173304.937500,9813.933594,2518.166748,1353.533325
15:55:25,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,2.011,1911.64,4.78,4.54,6.47,838.09,840.99,191.366669,37.42,1.0526,171,0,15.571,2.11565,4.21,52891,12.233334,18.333334,18.933332,12.233334,18.333334,18.933332,3382366.500000,1008223.625000,173396.140625,9816.733398,2518.966553,1353.533325
15:55:55,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,2.004,1912.65,4.80,4.54,6.47,838.27,840.95,189.833328,37.32,1.0525,171,0,15.534,2.10667,4.21,52895,12.966666,18.166666,19.299999,12.966666,18.166666,19.299999,3383925.000000,1008692.937500,173492.328125,9820.766602,2519.899902,1354.466675
15:56:25,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,2.002,1913.65,4.80,4.55,6.43,838.09,841.04,189.533340,37.27,1.0526,171,0,15.532,2.10927,4.21,52898,11.400000,16.333334,17.100000,11.400000,16.333334,17.100000,3385346.750000,1009126.625000,173561.265625,9824.900391,2520.699951,1355.266724
15:56:55,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,2.003,1914.65,4.80,4.56,6.49,838.09,840.88,190.300003,37.02,1.0524,171,0,15.533,2.11420,4.21,52902,10.933333,16.166666,16.666666,10.933333,16.166666,16.666666,3386796.000000,1009544.125000,173620.593750,9831.033203,2521.600098,1355.400024
15:57:25,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,2.003,1915.65,4.82,4.57,6.49,838.29,841.04,190.066666,36.88,1.0525,171,0,15.533,2.11623,4.21,52905,12.733334,19.266666,20.166666,12.733334,19.266666,20.166666,3388336.500000,1010013.437500,173703.000000,9835.099609,2522.699951,1356.133301
15:57:55,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,2.001,1916.65,4.82,4.57,6.49,838.34,841.04,188.933334,36.75,1.0525,171,0,15.533,2.10175,4.21,52908,12.933333,20.299999,22.166666,12.933333,20.299999,22.166666,3389956.500000,1010505.187500,173803.562500,9841.766602,2525.199951,1356.599976
15:58:25,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,2.003,1917.65,4.83,4.60,6.48,838.16,841.10,190.350006,36.66,1.0526,171,0,15.533,2.11885,4.21,52912,11.266666,18.533333,19.799999,11.266666,18.533333,19.799999,3391485.750000,1010961.062500,173885.562500,9849.566406,2526.833252,1357.033325
15:58:55,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.004,1918.65,4.83,4.58,6.50,838.24,841.07,189.733337,36.73,1.0525,171,0,15.532,2.12088,4.21,52915,13.066667,17.433332,18.366667,13.066667,17.433332,18.366667,3393058.250000,1011423.562500,173959.765625,9853.799805,2527.966553,1357.766724
15:59:25,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,2.003,1919.66,4.83,4.58,6.47,838.34,841.21,187.616669,36.68,1.0527,171,0,15.533,2.09137,4.21,52918,13.300000,19.633333,20.233334,13.300000,19.633333,20.233334,3394663.500000,1011908.000000,174046.968750,9858.166992,2528.566650,1357.900024
15:59:55,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,2.000,1920.65,4.83,4.52,6.52,838.42,841.31,192.449997,36.86,1.0528,171,0,15.530,2.10204,4.12,52904,13.400000,22.400000,23.766666,13.400000,22.400000,23.766666,3396327.500000,1012408.375000,174144.468750,9867.433594,2529.866699,1359.199951
16:00:25,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,1.997,1921.65,4.82,4.33,6.49,838.50,841.69,191.550003,37.11,1.0533,171,0,15.526,2.09944,4.12,52888,15.466666,20.933332,24.566668,15.466666,20.933332,24.566668,3398085.750000,1012927.875000,174229.828125,9877.866211,2532.466553,1361.800049
16:00:55,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,1.995,1922.65,4.82,4.20,6.51,838.39,841.77,188.300003,36.91,1.0534,171,0,15.521,2.11710,4.11,52872,13.233334,18.233334,18.766666,13.233334,18.233334,18.766666,3399707.500000,1013407.000000,174302.437500,9880.766602,2533.066650,1362.066650
16:01:25,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,1.996,1923.65,4.79,4.08,6.47,838.43,841.94,188.283340,36.89,1.0538,171,0,15.520,2.09627,4.11,52855,13.633333,20.333334,20.433332,13.633333,20.333334,20.433332,3401476.000000,1013922.000000,174393.406250,9884.066406,2533.566650,1362.066650
16:01:55,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,1.994,1924.65,4.78,3.94,6.49,838.35,841.94,190.466660,36.85,1.0538,171,0,15.520,2.09887,4.11,52839,13.733334,20.733334,21.900000,13.733334,20.733334,21.900000,3403165.250000,1014425.437500,174484.796875,9888.133789,2534.433350,1362.933350
16:02:25,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,1.993,1925.64,4.76,3.85,6.43,838.28,841.97,188.850006,36.87,1.0539,171,0,15.518,2.10956,4.10,52823,13.166667,18.466667,18.466667,13.166667,18.466667,18.466667,3404753.500000,1014898.437500,174553.859375,9891.866211,2534.433350,1362.933350
16:02:55,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,2.000,1926.64,4.73,3.91,6.45,838.16,841.80,189.699997,37.06,1.0538,171,0,15.523,2.11478,4.21,52829,15.400000,19.266666,20.799999,15.400000,19.266666,20.799999,3406598.750000,1015440.062500,174617.531250,9897.066406,2535.800049,1363.666626
16:03:25,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,1.999,1927.64,4.71,4.04,6.41,838.27,841.67,187.449997,37.00,1.0537,171,0,15.526,2.10580,4.21,52835,13.300000,19.533333,22.033333,13.300000,19.533333,22.033333,3408293.000000,1015947.687500,174708.203125,9902.766602,2538.433350,1365.000000
16:03:55,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,1.997,1928.64,4.72,4.14,6.41,838.29,841.62,190.149994,36.96,1.0536,171,0,15.526,2.10667,4.21,52841,14.200000,22.000000,25.200001,14.200000,22.000000,25.200001,3410069.500000,1016470.125000,174810.734375,9913.466797,2542.433350,1366.400024
16:04:25,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,2.001,1929.64,4.72,4.24,6.41,838.42,841.44,188.199997,36.95,1.0534,171,0,15.528,2.12379,4.21,52847,13.666667,23.400000,25.866667,13.666667,23.400000,25.866667,3411794.750000,1016993.625000,174915.062500,9923.400391,2544.766602,1367.833374
16:04:55,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,2.001,1930.64,4.72,4.28,6.43,838.29,841.32,189.133331,36.78,1.0533,171,0,15.530,2.09858,4.21,52852,14.000000,19.100000,20.400000,14.000000,19.100000,20.400000,3413409.000000,1017471.875000,175003.000000,9926.766602,2545.766602,1368.500000
16:05:25,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,2.002,1931.64,4.72,4.38,6.38,838.34,841.11,191.283340,36.63,1.0530,171,0,15.531,2.11681,4.21,52856,13.000000,19.733334,21.066668,13.000000,19.733334,21.066668,3415024.500000,1017947.875000,175100.000000,9932.599609,2547.300049,1369.199951
16:05:55,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,2.002,1932.64,4.74,4.42,6.41,838.36,841.14,190.300003,36.58,1.0530,171,0,15.531,2.09195,4.21,52861,13.700000,18.633333,20.166666,13.700000,18.633333,20.166666,3416666.500000,1018432.812500,175180.796875,9935.933594,2548.533447,1370.300049
16:06:25,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,2.001,1933.64,4.74,4.43,6.43,838.34,841.14,190.283340,36.87,1.0530,171,0,15.533,2.11827,4.21,52865,13.866667,19.166666,20.700001,13.866667,19.166666,20.700001,3418304.750000,1018922.187500,175255.937500,9938.766602,2549.800049,1371.000000
16:06:55,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,2.001,1934.64,4.74,4.44,6.42,838.36,841.24,188.850006,36.89,1.0531,171,0,15.531,2.10435,4.21,52870,10.800000,14.400000,14.600000,10.800000,14.400000,14.600000,3419620.750000,1019316.625000,175315.593750,9940.466797,2550.100098,1371.000000
16:07:25,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,2.002,1935.65,4.75,4.49,6.45,838.41,841.23,189.033340,36.58,1.0531,171,0,15.533,2.10464,4.21,52874,11.666667,15.600000,15.600000,11.666667,15.600000,15.600000,3421043.250000,1019733.437500,175388.734375,9941.666992,2550.100098,1371.000000
16:07:55,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,2.001,1936.65,4.75,4.48,6.41,838.44,841.29,189.933334,36.62,1.0531,171,0,15.533,2.10175,4.21,52878,13.666667,20.166666,20.900000,13.666667,20.166666,20.900000,3422742.500000,1020234.312500,175482.593750,9945.666992,2550.966553,1371.866699
16:08:25,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,2.003,1937.65,4.76,4.49,6.45,838.49,841.28,187.483337,36.58,1.0531,171,0,15.532,2.12263,4.21,52882,12.500000,20.666666,20.666666,12.500000,20.666666,20.666666,3424324.000000,1020706.625000,175567.328125,9952.466797,2550.966553,1371.866699
16:08:55,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,2.002,1938.65,4.76,4.50,6.45,838.49,841.23,191.116669,36.62,1.0530,171,0,15.533,2.11217,4.21,52886,12.066667,16.900000,17.366667,12.066667,16.900000,17.366667,3425816.750000,1021156.250000,175632.000000,9955.400391,2551.500000,1372.400024
16:09:25,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,2.003,1939.65,4.77,4.54,6.43,838.59,841.23,189.233337,36.50,1.0530,171,0,15.532,2.10927,4.21,52889,12.133333,18.700001,19.600000,12.133333,18.700001,19.600000,3427382.750000,1021619.125000,175718.859375,9960.966797,2552.066650,1372.733276
16:09:55,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,2.001,1940.65,4.77,4.52,6.44,838.51,841.30,189.983337,36.54,1.0531,171,0,15.533,2.09425,4.21,52893,13.800000,20.066668,21.133333,13.800000,20.066668,21.133333,3429130.250000,1022120.250000,175805.531250,9965.333008,2553.600098,1372.733276
16:10:25,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,2.004,1941.65,4.77,4.54,6.44,838.59,841.23,188.816666,36.42,1.0530,171,0,15.532,2.11710,4.21,52897,12.133333,16.500000,18.033333,12.133333,16.500000,18.033333,3430604.750000,1022554.312500,175868.140625,9968.633789,2555.000000,1373.566650
16:10:55,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,2.002,1942.65,4.76,4.52,6.45,838.26,841.03,185.766663,35.99,1.0528,171,0,15.532,2.10580,4.21,52900,12.266666,17.933332,18.500000,12.266666,17.933332,18.500000,3432133.250000,1023012.937500,175940.000000,9973.166992,2555.433350,1373.599976
16:11:25,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,2.002,1943.66,4.75,4.53,6.41,838.31,840.92,188.083328,35.87,1.0527,171,0,15.532,2.10291,4.21,52904,11.933333,17.866667,20.433332,11.933333,17.866667,20.433332,3433598.750000,1023457.312500,176025.203125,9977.266602,2557.899902,1375.300049
16:11:55,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,2.003,1944.66,4.75,4.55,6.43,838.34,840.97,190.266663,36.25,1.0527,171,0,15.532,2.11449,4.21,52907,12.233334,18.766666,19.366667,12.233334,18.766666,19.366667,3435122.750000,1023911.312500,176104.140625,9983.266602,2558.466553,1375.333374
16:12:25,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,2.001,1945.66,4.74,4.54,6.44,838.31,840.95,187.466660,36.24,1.0528,171,0,15.531,2.12292,4.21,52910,13.866667,19.433332,20.100000,13.866667,19.433332,20.100000,3436774.500000,1024403.000000,176187.671875,9988.766602,2559.166748,1375.333374
16:12:55,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,2.002,1946.66,4.76,4.53,6.45,838.28,841.07,188.300003,36.27,1.0528,171,0,15.534,2.10985,4.21,52913,12.533334,19.366667,19.366667,12.533334,19.366667,19.366667,3438293.000000,1024872.375000,176268.531250,9992.533203,2559.166748,1375.333374
16:13:25,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,2.001,1947.66,4.75,4.54,6.43,838.26,840.95,190.100006,36.14,1.0527,171,0,15.532,2.09858,4.21,52917,12.333333,19.533333,19.933332,12.333333,19.533333,19.933332,3439857.000000,1025343.437500,176358.937500,9997.566406,2559.766602,1375.333374
16:13:55,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,2.001,1948.66,4.73,4.55,6.44,838.29,841.06,189.199997,35.91,1.0529,171,0,15.530,2.09742,4.21,52920,10.033334,14.300000,15.300000,10.033334,14.300000,15.300000,3441156.750000,1025713.375000,176426.937500,10000.533203,2560.933350,1375.333374
16:14:25,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,2.004,1949.66,4.74,4.56,6.45,838.29,840.98,191.166672,35.99,1.0528,171,0,15.532,2.09713,4.21,52923,11.300000,15.833333,16.333334,11.300000,15.833333,16.333334,3442535.750000,1026130.562500,176512.796875,10002.566406,2561.699951,1375.533325
16:14:55,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,1.998,1950.66,4.75,4.50,6.45,838.31,841.21,191.333328,36.18,1.0530,171,0,15.531,2.08993,4.11,52913,11.200000,16.600000,17.700001,11.200000,16.600000,17.700001,3444004.000000,1026554.812500,176586.140625,10005.766602,2562.866699,1376.199951
16:15:25,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,1.996,1951.66,4.74,4.33,6.43,838.31,841.37,187.883331,36.13,1.0533,171,0,15.525,2.09512,4.11,52897,11.433333,16.900000,17.233334,11.433333,16.900000,17.233334,3445389.500000,1026961.187500,176669.062500,10007.566406,2563.233398,1376.199951
16:15:55,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,1.997,1952.66,4.72,4.15,6.41,838.37,841.56,187.800003,36.13,1.0536,171,0,15.525,2.10783,4.11,52881,11.433333,18.033333,18.033333,11.433333,18.033333,18.033333,3446790.250000,1027374.812500,176756.062500,10012.266602,2563.233398,1376.199951
16:16:25,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,1.994,1953.65,4.70,4.03,6.43,838.33,841.79,187.899994,36.04,1.0540,171,0,15.520,2.10667,4.10,52864,11.200000,17.566668,17.900000,11.200000,17.566668,17.900000,3448182.500000,1027785.625000,176855.796875,10016.200195,2563.600098,1376.566650
16:16:55,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,1.994,1954.65,4.68,3.97,6.36,838.25,841.82,188.783340,36.06,1.0541,171,0,15.519,2.10320,4.11,52848,12.466666,17.233334,18.000000,12.466666,17.233334,18.000000,3449587.500000,1028212.812500,176944.593750,10019.799805,2564.600098,1377.066650
16:17:25,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,1.994,1955.65,4.66,3.84,6.37,838.30,841.82,187.983337,36.11,1.0542,171,0,15.519,2.10725,4.10,52832,10.233334,16.400000,17.266666,10.233334,16.400000,17.266666,3450964.750000,1028614.812500,177013.859375,10025.333008,2565.633301,1377.266724
16:17:55,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,1.991,1956.64,4.65,3.78,6.37,838.23,841.86,190.949997,36.09,1.0543,171,0,15.519,2.10262,4.10,52816,11.333333,16.333334,19.333334,11.333333,16.333334,19.333334,3452353.750000,1029034.812500,177068.328125,10034.466797,2568.800049,1378.666626
16:18:25,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,1.991,1957.64,4.61,3.70,6.37,838.19,841.91,188.899994,36.25,1.0545,171,0,15.520,2.11304,4.21,52805,10.866667,16.866667,19.066668,10.866667,16.866667,19.066668,3453725.750000,1029453.062500,177151.265625,10039.166992,2571.166748,1379.666626
16:18:55,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,1.996,1958.63,4.59,3.81,6.32,838.11,841.72,189.616669,36.18,1.0543,171,0,15.524,2.11507,4.21,52813,10.700000,14.633333,15.066667,10.700000,14.633333,15.066667,3455086.500000,1029859.812500,177216.796875,10041.000000,2571.933350,1379.666626
16:19:25,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,1.997,1959.63,4.59,4.00,6.30,838.19,841.45,187.633331,36.22,1.0540,171,0,15.524,2.11565,4.21,52819,11.333333,15.766666,16.633333,11.333333,15.766666,16.633333,3456500.750000,1030276.437500,177287.406250,10045.299805,2573.000000,1380.366699
16:19:55,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,1.997,1960.63,4.59,4.10,6.28,838.03,841.23,189.716660,35.86,1.0537,171,0,15.525,2.10985,4.21,52825,10.666667,16.166666,17.600000,10.666667,16.166666,17.600000,3457873.250000,1030688.187500,177365.859375,10049.599609,2574.600098,1381.466675
16:20:25,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,1.998,1961.63,4.59,4.18,6.32,838.11,841.18,185.550003,35.41,1.0537,171,0,15.528,2.12263,4.21,52831,9.866667,15.166667,17.533333,9.866667,15.166667,17.533333,3459194.500000,1031080.562500,177440.671875,10054.733398,2577.100098,1383.133301
16:20:55,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,2.000,1962.63,4.60,4.27,6.27,838.08,840.96,188.199997,35.62,1.0533,171,0,15.530,2.11043,4.21,52837,9.666667,13.800000,16.700001,9.666667,13.800000,16.700001,3460437.250000,1031447.187500,177510.000000,10058.099609,2579.766602,1384.900024
16:21:25,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,2.000,1963.63,4.60,4.30,6.30,838.03,840.87,189.583328,35.90,1.0532,171,0,15.532,2.10609,4.21,52842,10.400000,16.666666,17.933332,10.400000,16.666666,17.933332,3461748.250000,1031835.812500,177578.531250,10064.966797,2580.899902,1386.033325
16:21:55,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,2.002,1964.63,4.61,4.35,6.30,837.98,840.89,189.766663,35.82,1.0532,171,0,15.532,2.10204,4.21,52847,10.600000,17.666666,20.533333,10.600000,17.666666,20.533333,3463135.250000,1032246.125000,177667.000000,10071.200195,2583.300049,1388.366699
16:22:25,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,2.001,1965.63,4.62,4.41,6.30,838.00,840.77,189.516663,35.77,1.0530,171,0,15.531,2.11740,4.21,52851,10.833333,17.400000,18.133333,10.833333,17.400000,18.133333,3464499.250000,1032644.437500,177750.062500,10078.299805,2584.100098,1388.366699
16:22:55,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.998,1966.63,4.62,4.41,6.32,838.05,840.80,188.833328,35.94,1.0530,171,0,15.531,2.11362,4.21,52856,11.666667,18.333334,19.233334,11.666667,18.333334,19.233334,3465863.250000,1033062.562500,177837.468750,10085.333008,2585.266602,1388.366699
16:23:25,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.998,1967.63,4.63,4.47,6.35,837.87,840.77,190.833328,35.86,1.0530,171,0,15.532,2.10522,4.21,52860,10.466666,15.100000,16.033333,10.466666,15.100000,16.033333,3467100.250000,1033438.625000,177897.968750,10090.466797,2586.333252,1388.366699
16:23:55,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,2.003,1968.63,4.62,4.47,6.34,837.92,840.61,185.433334,35.77,1.0528,171,0,15.532,2.10378,4.21,52865,11.100000,17.466667,19.566668,11.100000,17.466667,19.566668,3468548.000000,1033867.125000,177970.093750,10099.833008,2587.899902,1389.566650
16:24:25,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,2.000,1969.63,4.63,4.52,6.32,837.92,840.63,187.149994,35.59,1.0528,171,0,15.532,2.11014,4.21,52869,10.700000,19.233334,21.566668,10.700000,19.233334,21.566668,3469940.500000,1034285.437500,178079.703125,10106.000000,2590.000000,1391.033325
16:24:55,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,2.002,1970.63,4.64,4.53,6.34,837.94,840.55,185.766663,35.81,1.0527,171,0,15.534,2.09944,4.21,52873,10.666667,17.133333,17.533333,10.666667,17.133333,17.533333,3471277.750000,1034680.125000,178164.437500,10111.666992,2590.266602,1391.300049
16:25:25,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,1.999,1971.63,4.62,4.51,6.34,837.80,840.46,189.716660,35.82,1.0526,171,0,15.532,2.08217,4.21,52877,8.666667,13.766666,14.933333,8.666667,13.766666,14.933333,3472470.500000,1035027.875000,178232.140625,10116.099609,2591.266602,1392.300049
16:25:55,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,1.998,1972.63,4.63,4.54,6.30,837.92,840.37,191.350006,35.82,1.0525,171,0,15.532,2.09973,4.21,52881,10.800000,16.333334,17.833334,10.800000,16.333334,17.833334,3473837.250000,1035441.062500,178311.828125,10122.099609,2592.433350,1393.466675
16:26:25,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,2.000,1973.63,4.62,4.55,6.30,837.90,840.46,191.449997,35.77,1.0526,171,0,15.534,2.10118,4.21,52884,10.100000,15.400000,15.566667,10.100000,15.400000,15.566667,3475171.250000,1035842.187500,178392.171875,10124.366211,2592.600098,1393.633301
16:26:55,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,2.000,1974.63,4.64,4.60,6.34,837.87,840.21,185.750000,35.57,1.0522,171,0,15.533,2.11420,4.21,52888,9.966666,15.666667,16.766666,9.966666,15.666667,16.766666,3476517.000000,1036244.812500,178455.359375,10130.333008,2593.466553,1394.500000
16:27:25,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,2.003,1975.63,4.63,4.58,6.32,837.82,840.37,191.100006,35.55,1.0525,171,0,15.534,2.11420,4.21,52892,10.300000,17.100000,19.433332,10.300000,17.100000,19.433332,3477868.500000,1036650.687500,178536.640625,10136.966797,2595.966553,1395.199951
16:27:55,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,2.003,1976.63,4.64,4.61,6.36,837.81,840.42,190.066666,35.66,1.0525,171,0,15.532,2.11478,4.21,52895,10.933333,16.733334,18.000000,10.933333,16.733334,18.000000,3479293.250000,1037073.937500,178613.031250,10143.299805,2597.566650,1395.366699
16:28:25,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,2.004,1977.63,4.64,4.58,6.31,837.76,840.37,186.816666,35.66,1.0524,171,0,15.533,2.12379,4.21,52899,11.666667,17.966667,17.966667,11.666667,17.966667,17.966667,3480802.750000,1037514.187500,178696.906250,10147.633789,2597.766602,1395.366699
16:28:55,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,2.003,1978.64,4.65,4.57,6.34,837.84,840.45,189.216660,35.74,1.0525,171,0,15.532,2.11623,4.21,52902,10.566667,14.766666,15.200000,10.566667,14.766666,15.200000,3482131.250000,1037910.250000,178754.062500,10150.933594,2598.500000,1395.366699
16:29:25,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,2.001,1979.64,4.64,4.56,6.35,837.87,840.34,188.850006,35.64,1.0524,171,0,15.533,2.11769,4.21,52906,9.733334,14.733334,15.833333,9.733334,14.733334,15.833333,3483353.750000,1038276.812500,178821.296875,10155.133789,2599.500000,1395.366699
16:29:55,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,2.003,1980.64,4.65,4.60,6.36,837.97,840.55,186.699997,35.84,1.0526,171,0,15.531,2.11885,4.21,52909,10.433333,16.666666,16.666666,10.433333,16.666666,16.666666,3484666.250000,1038669.750000,178905.031250,10159.533203,2599.500000,1395.366699
16:30:25,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,2.002,1981.64,4.65,4.58,6.36,837.94,840.63,187.949997,35.68,1.0527,171,0,15.533,2.09973,4.21,52912,11.900000,17.933332,18.600000,11.900000,17.933332,18.600000,3486164.500000,1039108.000000,178982.765625,10164.433594,2600.033447,1395.900024
16:30:55,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,2.003,1982.64,4.65,4.56,6.35,837.97,840.55,191.100006,35.72,1.0526,171,0,15.534,2.08792,4.21,52915,10.666667,15.400000,16.466667,10.666667,15.400000,16.466667,3487480.500000,1039510.312500,179051.296875,10167.433594,2601.033447,1396.900024
16:31:25,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,2.001,1983.64,4.67,4.55,6.34,837.91,840.62,191.183334,35.80,1.0526,171,0,15.533,2.10291,4.21,52918,10.533334,15.633333,17.166666,10.533334,15.633333,17.166666,3488855.250000,1039925.125000,179126.093750,10169.733398,2602.033447,1397.900024
16:31:55,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,1.998,1984.64,4.67,4.52,6.34,838.12,840.62,190.316666,35.86,1.0526,171,0,15.528,2.11478,4.12,52909,11.466666,17.433332,18.633333,11.466666,17.433332,18.633333,3490309.750000,1040353.187500,179197.500000,10173.266602,2603.766602,1398.733276
16:32:25,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,1.996,1985.64,4.66,4.36,6.34,837.97,840.88,191.250000,36.04,1.0530,171,0,15.529,2.10783,4.12,52892,12.266666,17.166666,17.433332,12.266666,17.166666,17.433332,3491821.750000,1040791.562500,179276.500000,10175.900391,2603.966553,1398.833374
16:32:55,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,1.994,1986.64,4.65,4.23,6.34,838.02,841.19,188.933334,35.79,1.0534,171,0,15.524,2.08705,4.11,52876,10.600000,14.533334,15.900000,10.600000,14.533334,15.900000,3493121.750000,1041181.250000,179343.562500,10179.200195,2605.399902,1399.500000
16:33:25,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,1.994,1987.63,4.64,4.07,6.30,838.12,841.43,188.199997,35.99,1.0538,171,0,15.519,2.08016,4.11,52860,10.366667,13.300000,13.600000,10.366667,13.300000,13.600000,3494409.000000,1041565.437500,179402.296875,10179.500000,2605.600098,1399.699951
16:33:55,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,1.993,1988.63,4.63,3.97,6.32,838.08,841.53,189.333328,36.11,1.0539,171,0,15.520,2.09396,4.11,52844,11.600000,15.833333,16.333334,11.600000,15.833333,16.333334,3495799.000000,1041970.562500,179474.171875,10181.366211,2605.933350,1400.033325
16:34:25,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,1.993,1989.63,4.62,3.88,6.31,838.08,841.62,188.816666,36.43,1.0541,171,0,15.520,2.10175,4.10,52827,11.200000,16.433332,17.166666,11.200000,16.433332,17.166666,3497247.750000,1042379.437500,179546.765625,10187.833008,2606.466553,1400.566650
16:34:55,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,1.991,1990.62,4.60,3.79,6.30,838.16,841.66,189.783340,36.48,1.0542,171,0,15.520,2.10551,4.10,52812,11.666667,16.633333,17.333334,11.666667,16.633333,17.333334,3498775.500000,1042816.625000,179622.031250,10190.566406,2607.133301,1400.566650
16:35:25,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,1.992,1991.62,4.58,3.73,6.30,838.17,841.77,187.766663,36.62,1.0544,171,0,15.521,2.10378,4.21,52803,10.433333,15.200000,16.533333,10.433333,15.200000,16.533333,3500123.750000,1043207.062500,179697.906250,10195.233398,2608.033447,1400.800049
16:35:55,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,1.995,1992.62,4.57,3.84,6.28,838.09,841.53,191.600006,36.93,1.0541,171,0,15.525,2.10349,4.21,52810,11.733334,19.333334,21.700001,11.733334,19.333334,21.700001,3501640.750000,1043667.625000,179776.296875,10205.933594,2610.300049,1402.666626
16:36:25,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,1.996,1993.61,4.57,3.98,6.30,838.04,841.43,188.716660,36.86,1.0540,171,0,15.524,2.08705,4.21,52817,10.733334,16.400000,17.299999,10.733334,16.400000,17.299999,3503054.500000,1044076.250000,179832.500000,10212.833008,2611.066650,1403.400024
16:36:55,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,1.997,1994.61,4.58,4.10,6.26,838.22,841.43,190.483337,36.68,1.0540,171,0,15.529,2.11217,4.21,52823,11.800000,18.866667,20.500000,11.800000,18.866667,20.500000,3504520.500000,1044522.250000,179932.765625,10218.700195,2612.566650,1404.066650
16:37:25,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,1.998,1995.61,4.58,4.17,6.26,838.30,841.23,189.283340,36.52,1.0537,171,0,15.530,2.10551,4.21,52829,10.533334,18.400000,18.633333,10.533334,18.400000,18.633333,3505960.750000,1044954.375000,180032.171875,10222.500000,2612.833252,1404.066650
16:37:55,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,1.999,1996.61,4.58,4.21,6.25,838.25,841.23,189.633331,36.36,1.0537,171,0,15.530,2.10580,4.21,52834,12.633333,18.266666,20.400000,12.633333,18.266666,20.400000,3507490.250000,1045407.062500,180113.828125,10228.566406,2614.899902,1404.933350
16:38:25,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,1.999,1997.61,4.60,4.27,6.28,838.21,841.09,189.383331,36.50,1.0535,171,0,15.531,2.10551,4.21,52840,11.533334,19.266666,23.133333,11.533334,19.266666,23.133333,3508930.250000,1045843.687500,180200.296875,10239.866211,2618.433350,1407.699951
16:38:55,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,1.997,1998.61,4.60,4.30,6.26,838.32,841.05,187.333328,36.83,1.0534,171,0,15.531,2.09973,4.21,52844,11.666667,17.633333,20.766666,11.666667,17.633333,20.766666,3510376.250000,1046281.437500,180285.500000,10245.266602,2621.566650,1409.199951
16:39:25,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,2.000,1999.61,4.60,4.35,6.29,838.16,840.99,187.216660,36.86,1.0533,171,0,15.531,2.10870,4.21,52849,11.000000,19.033333,19.433332,11.000000,19.033333,19.433332,3511817.000000,1046711.625000,180389.031250,10251.400391,2622.100098,1409.233276
16:39:55,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,1.999,2000.61,4.60,4.36,6.31,838.19,840.91,192.016663,36.85,1.0532,171,0,15.531,2.10089,4.21,52854,12.333333,18.666666,18.666666,12.333333,18.666666,18.666666,3513344.500000,1047170.812500,180477.437500,10254.133789,2622.100098,1409.233276
16:40:25,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,1.998,2001.61,4.61,4.39,6.28,838.21,840.86,188.483337,36.70,1.0531,171,0,15.532,2.09656,4.21,52858,11.566667,18.200001,19.366667,11.566667,18.200001,19.366667,3514763.500000,1047606.250000,180566.234375,10259.333008,2623.033447,1409.233276
16:40:55,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,2.000,2002.61,4.61,4.41,6.29,838.01,840.90,190.699997,36.43,1.0532,171,0,15.531,2.09079,4.21,52863,11.433333,18.933332,20.366667,11.433333,18.933332,20.366667,3516255.500000,1048051.375000,180656.734375,10265.833008,2624.766602,1410.133301
16:41:25,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,2.002,2003.61,4.61,4.43,6.28,838.16,840.67,189.083328,36.30,1.0529,171,0,15.532,2.10060,4.21,52867,12.566667,18.200001,19.133333,12.566667,18.200001,19.133333,3517767.250000,1048498.812500,180728.968750,10269.766602,2625.399902,1410.766724
16:41:55,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,2.001,2004.61,4.61,4.44,6.32,838.01,840.67,191.083328,36.40,1.0529,171,0,15.532,2.11246,4.21,52871,12.400000,17.233334,21.033333,12.400000,17.233334,21.033333,3519187.250000,1048924.250000,180813.500000,10277.366211,2629.466553,1413.166626
16:42:25,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,2.000,2005.61,4.60,4.44,6.31,838.06,840.65,187.300003,36.46,1.0529,171,0,15.531,2.11507,4.21,52875,12.900000,18.733334,20.233334,12.900000,18.733334,20.233334,3520740.500000,1049399.375000,180895.640625,10282.633789,2630.800049,1413.833374
16:42:55,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,1.998,2006.61,4.61,4.45,6.30,838.08,840.80,189.966660,36.41,1.0531,171,0,15.533,2.09685,4.21,52879,13.300000,18.299999,18.533333,13.300000,18.299999,18.533333,3522263.250000,1049855.625000,180979.296875,10285.066406,2631.066650,1413.833374
16:43:25,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,2.000,2007.61,4.60,4.44,6.27,838.19,840.75,189.083328,36.55,1.0530,171,0,15.533,2.10435,4.21,52882,11.400000,15.933333,16.666666,11.400000,15.933333,16.666666,3523734.750000,1050289.750000,181058.906250,10288.099609,2631.933350,1414.433350
16:43:55,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,2.000,2008.61,4.59,4.43,6.26,838.14,840.83,187.916672,36.59,1.0532,171,0,15.532,2.09339,4.21,52886,12.066667,18.066668,21.466667,12.066667,18.066668,21.466667,3525313.000000,1050752.500000,181146.031250,10296.066406,2635.266602,1417.166626
16:44:25,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,2.000,2009.61,4.59,4.47,6.28,838.14,840.78,188.366669,36.64,1.0531,171,0,15.533,2.10783,4.21,52890,11.033334,16.900000,18.900000,11.033334,16.900000,18.900000,3526755.750000,1051176.625000,181234.140625,10300.099609,2637.866699,1418.033325
16:44:55,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,2.000,2010.61,4.59,4.45,6.30,838.09,840.73,191.666672,36.63,1.0531,171,0,15.534,2.10493,4.21,52893,10.533334,17.500000,17.500000,10.533334,17.500000,17.500000,3528167.000000,1051594.125000,181304.765625,10305.366211,2637.866699,1418.033325
16:45:25,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,2.000,2011.61,4.58,4.46,6.28,838.01,840.65,191.350006,36.50,1.0530,171,0,15.533,2.09540,4.21,52897,12.700000,19.166666,20.966667,12.700000,19.166666,20.966667,3529699.500000,1052054.375000,181385.906250,10314.400391,2639.433350,1418.733276
16:45:55,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,2.001,2012.61,4.59,4.44,6.24,838.01,840.67,190.166672,36.56,1.0530,171,0,15.531,2.11304,4.21,52900,12.000000,16.833334,16.900000,12.000000,16.833334,16.900000,3531185.500000,1052501.000000,181458.500000,10317.766602,2639.600098,1418.900024
16:46:25,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,2.000,2013.61,4.59,4.46,6.28,837.98,840.57,187.483337,36.73,1.0528,171,0,15.532,2.10146,4.21,52904,13.766666,22.000000,24.299999,13.766666,22.000000,24.299999,3532923.750000,1053022.000000,181553.968750,10327.066406,2640.966553,1420.266724
16:46:55,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.999,2014.61,4.57,4.45,6.24,837.94,840.55,189.733337,36.80,1.0529,171,0,15.532,2.11188,4.21,52907,12.166667,18.633333,19.533333,12.166667,18.633333,19.533333,3534493.500000,1053481.750000,181641.171875,10331.500000,2641.666748,1420.666626
16:47:25,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,1.998,2015.61,4.57,4.46,6.24,837.94,840.60,190.649994,36.74,1.0530,171,0,15.532,2.11449,4.21,52910,12.633333,19.833334,23.566668,12.633333,19.833334,23.566668,3536047.250000,1053950.125000,181743.906250,10338.599609,2644.899902,1423.333374
16:47:55,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.997,2016.61,4.56,4.43,6.26,838.09,840.63,189.166672,36.43,1.0530,171,0,15.531,2.09252,4.21,52914,11.333333,19.266666,20.066668,11.333333,19.266666,20.066668,3537506.500000,1054392.875000,181831.765625,10346.266602,2645.633301,1424.066650
16:48:25,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,2.000,2017.61,4.54,4.42,6.24,838.05,840.74,190.433334,36.55,1.0533,171,0,15.530,2.10262,4.21,52917,12.200000,19.766666,22.166666,12.200000,19.766666,22.166666,3539060.750000,1054858.125000,181924.796875,10354.966797,2648.033447,1425.733276
16:48:55,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,1.997,2018.60,4.53,4.42,6.21,838.15,840.83,190.850006,36.58,1.0534,171,0,15.531,2.11536,4.21,52920,10.900000,16.000000,17.833334,10.900000,16.000000,17.833334,3540436.250000,1055261.000000,181984.671875,10363.733398,2649.699951,1427.300049
16:49:25,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.995,2019.60,4.50,4.42,6.20,838.36,840.80,190.516663,36.58,1.0535,171,0,15.529,2.08677,4.12,52914,10.533334,13.866667,16.066668,10.533334,13.866667,16.066668,3541737.500000,1055644.625000,182046.265625,10368.500000,2651.399902,1428.466675
16:49:55,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.993,2020.60,4.49,4.23,6.20,838.35,841.03,188.716660,36.53,1.0538,171,0,15.523,2.11333,4.12,52898,11.833333,17.666666,19.633333,11.833333,17.666666,19.633333,3543258.750000,1056090.125000,182126.140625,10374.933594,2652.966553,1429.533325
16:50:25,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.990,2021.59,4.45,4.07,6.18,838.17,841.25,190.699997,36.71,1.0542,171,0,15.524,2.10464,4.11,52882,10.666667,19.000000,20.299999,10.666667,19.000000,20.299999,3544674.500000,1056519.875000,182220.593750,10379.466797,2654.399902,1430.233276
16:50:55,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.989,2022.59,4.42,3.93,6.16,838.17,841.34,188.116669,36.64,1.0545,171,0,15.521,2.10204,4.11,52866,12.633333,17.799999,18.500000,12.633333,17.799999,18.500000,3546196.000000,1056982.000000,182304.531250,10381.533203,2655.333252,1430.233276
16:51:25,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.987,2023.58,4.39,3.83,6.10,838.28,841.45,189.416672,36.42,1.0547,170,0,15.520,2.09656,4.11,52849,11.000000,16.400000,16.866667,11.000000,16.400000,16.866667,3547596.750000,1057395.500000,182387.734375,10384.366211,2656.133301,1430.233276
16:51:55,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.991,2024.58,4.35,3.70,6.05,838.27,841.54,189.916672,36.30,1.0550,170,0,15.556,2.08677,4.10,52833,11.866667,16.500000,16.500000,11.866667,16.500000,16.500000,3549059.750000,1057834.125000,182464.593750,10385.833008,2656.133301,1430.233276
16:52:25,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.994,2025.57,4.31,3.61,6.03,838.23,841.64,188.383331,36.70,1.0553,170,0,15.553,2.10956,4.10,52817,12.166667,20.333334,21.000000,12.166667,20.333334,21.000000,3550668.750000,1058318.750000,182563.859375,10389.633789,2657.033447,1430.233276
16:52:55,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.991,2026.57,4.28,3.57,6.02,838.26,841.59,189.316666,36.72,1.0553,170,0,15.556,2.09800,4.21,52808,12.366667,19.400000,19.466667,12.366667,19.400000,19.466667,3552246.500000,1058787.625000,182651.796875,10391.866211,2657.233398,1430.433350
16:53:25,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.996,2027.57,4.25,3.65,5.99,838.19,841.30,189.866669,36.66,1.0551,170,0,15.558,2.08590,4.21,52816,13.100000,17.966667,20.033333,13.100000,17.966667,20.033333,3553793.750000,1059242.875000,182736.328125,10396.733398,2659.266602,1431.866699
16:53:55,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.997,2028.57,4.22,3.78,5.94,838.10,841.19,187.983337,36.62,1.0551,170,0,15.559,2.11043,4.21,52822,11.033334,17.000000,17.400000,11.033334,17.000000,17.400000,3555206.750000,1059662.875000,182825.203125,10399.933594,2659.633301,1431.966675
16:54:25,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.997,2029.56,4.23,3.87,5.97,838.07,841.05,187.216660,36.49,1.0549,170,0,15.562,2.10870,4.21,52828,13.133333,19.233334,20.600000,13.133333,19.233334,20.600000,3556756.750000,1060136.625000,182909.734375,10405.200195,2660.566650,1432.833374
16:54:55,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.997,2030.56,4.22,3.98,5.95,838.07,841.00,189.800003,36.63,1.0548,170,0,15.563,2.11536,4.21,52834,11.000000,17.066668,17.533333,11.000000,17.066668,17.533333,3558100.750000,1060549.750000,182995.796875,10408.766602,2661.399902,1432.866699
16:55:25,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.998,2031.56,4.20,4.01,5.94,837.97,840.74,187.000000,36.65,1.0546,170,0,15.563,2.10146,4.21,52839,11.833333,15.466666,15.666667,11.833333,15.466666,15.666667,3559421.000000,1060945.125000,183061.468750,10412.533203,2661.833252,1432.866699
16:55:55,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.996,2032.56,4.20,4.06,5.93,838.13,840.69,188.383331,36.69,1.0545,170,0,15.564,2.08734,4.21,52844,10.466666,14.066667,14.666667,10.466666,14.066667,14.666667,3560731.250000,1061334.125000,183125.468750,10415.666992,2662.500000,1432.866699
16:56:25,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.996,2033.56,4.19,4.12,5.93,838.25,840.88,188.483337,36.70,1.0548,170,0,15.563,2.09627,4.21,52849,12.333333,16.033333,17.400000,12.333333,16.033333,17.400000,3562153.250000,1061765.125000,183184.265625,10420.733398,2663.766602,1432.866699
16:56:55,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.997,2034.56,4.19,4.10,5.92,838.25,840.84,189.216660,37.14,1.0547,170,0,15.565,2.08964,4.21,52853,10.600000,16.200001,17.799999,10.600000,16.200001,17.799999,3563513.250000,1062165.750000,183262.406250,10425.933594,2665.466553,1434.300049
16:57:25,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.997,2035.55,4.19,4.13,5.89,838.20,840.69,190.016663,37.31,1.0545,170,0,15.566,2.11014,4.21,52858,12.333333,19.733334,24.900000,12.333333,19.733334,24.900000,3565047.750000,1062637.250000,183361.796875,10435.033203,2669.933350,1438.766724
16:57:55,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.996,2036.55,4.18,4.14,5.89,838.00,840.64,188.733337,37.36,1.0545,170,0,15.565,2.11565,4.21,52862,10.500000,15.700000,17.100000,10.500000,15.700000,17.100000,3566407.250000,1063046.125000,183427.140625,10437.233398,2671.266602,1439.633301
16:58:25,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,1.996,2037.55,4.17,4.14,5.91,838.00,840.40,186.800003,37.01,1.0543,170,0,15.566,2.10580,4.21,52867,11.400000,16.633333,17.766666,11.400000,16.633333,17.766666,3567784.250000,1063461.000000,183496.531250,10441.200195,2672.566650,1440.533325
16:58:55,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,1.995,2038.55,4.15,4.16,5.86,838.00,840.41,187.983337,36.96,1.0544,170,0,15.567,2.10754,4.21,52871,11.233334,16.666666,16.866667,11.233334,16.666666,16.866667,3569151.750000,1063877.125000,183565.937500,10445.099609,2672.766602,1440.733276
16:59:25,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,1.995,2039.55,4.14,4.16,5.89,837.88,840.31,190.800003,37.13,1.0543,170,0,15.567,2.10002,4.21,52875,12.900000,18.633333,18.633333,12.900000,18.633333,18.633333,3570681.500000,1064346.625000,183660.937500,10446.299805,2672.766602,1440.733276
16:59:55,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,1.996,2040.54,4.15,4.16,5.89,837.90,840.36,189.850006,36.94,1.0543,170,0,15.567,2.11188,4.21,52878,11.000000,17.000000,17.833334,11.000000,17.000000,17.833334,3572144.500000,1064780.375000,183755.265625,10449.066406,2673.333252,1441.300049
17:00:25,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,1.996,2041.54,4.13,4.14,5.84,838.08,840.45,188.949997,36.80,1.0545,170,0,15.566,2.10407,4.21,52882,10.300000,17.366667,18.400000,10.300000,17.366667,18.400000,3573471.750000,1065174.625000,183840.437500,10457.200195,2674.500000,1442.466675
17:00:55,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,1.996,2042.54,4.12,4.16,5.82,838.22,840.58,188.533340,36.50,1.0547,170,0,15.566,2.08907,4.21,52886,9.933333,13.800000,13.966666,9.933333,13.800000,13.966666,3574777.000000,1065563.250000,183891.000000,10460.333008,2674.699951,1442.466675
17:01:25,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.995,2043.54,4.10,4.12,5.84,838.15,840.50,188.949997,36.70,1.0547,170,0,15.567,2.10464,4.21,52890,11.733334,17.533333,18.233334,11.733334,17.533333,18.233334,3576305.500000,1066009.375000,183962.203125,10465.733398,2675.366699,1442.466675
17:01:55,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,1.995,2044.53,4.10,4.13,5.79,838.10,840.53,188.733337,36.88,1.0547,170,0,15.565,2.10118,4.21,52893,10.666667,19.166666,19.166666,10.666667,19.166666,19.166666,3577753.000000,1066439.750000,184060.531250,10470.833008,2675.366699,1442.466675
17:02:25,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,1.998,2045.53,4.09,4.14,5.80,837.97,840.35,187.149994,36.43,1.0545,170,0,15.566,2.11217,4.21,52897,11.700000,19.866667,20.666666,11.700000,19.866667,20.666666,3579295.750000,1066901.875000,184150.859375,10475.233398,2675.833252,1442.466675
17:02:55,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.994,2046.53,4.07,4.10,5.78,838.05,840.54,185.716660,36.34,1.0549,170,0,15.565,2.09656,4.21,52900,12.866667,17.700001,17.900000,12.866667,17.700001,17.900000,3580789.000000,1067349.500000,184222.734375,10478.233398,2676.199951,1442.466675
17:03:25,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.993,2047.53,4.06,4.10,5.79,838.26,840.72,188.750000,36.37,1.0551,170,0,15.565,2.08763,4.21,52904,11.333333,18.533333,19.799999,11.333333,18.533333,19.799999,3582209.750000,1067784.375000,184308.500000,10483.166992,2677.300049,1443.066650
17:03:55,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,1.994,2048.52,4.04,4.10,5.81,838.16,840.60,188.850006,36.81,1.0550,170,0,15.565,2.11043,4.21,52907,10.966666,15.266666,17.500000,10.966666,15.266666,17.500000,3583615.750000,1068191.625000,184371.906250,10487.000000,2679.433350,1443.966675
17:04:25,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.996,2049.52,4.04,4.10,5.78,838.26,840.73,191.533340,37.00,1.0552,170,0,15.564,2.11043,4.21,52910,10.500000,15.833333,16.666666,10.500000,15.833333,16.666666,3584980.250000,1068593.750000,184434.234375,10490.799805,2680.500000,1445.033325
17:04:55,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,1.994,2050.52,4.03,4.12,5.74,838.19,840.63,188.683334,37.11,1.0551,170,0,15.565,2.09396,4.21,52913,11.600000,16.700001,17.966667,11.600000,16.700001,17.966667,3586456.500000,1069025.625000,184497.562500,10494.500000,2681.233398,1445.766724
17:05:25,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.994,2051.51,4.04,4.09,5.76,838.21,840.70,189.416672,37.64,1.0551,170,0,15.565,2.09108,4.21,52916,13.266666,19.033333,20.900000,13.266666,19.033333,20.900000,3588081.000000,1069509.875000,184581.500000,10499.200195,2682.966553,1446.666626
17:05:55,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,1.994,2052.51,4.02,4.07,5.78,838.11,840.66,190.183334,36.94,1.0552,170,0,15.564,2.10522,4.21,52919,11.533334,18.166666,21.466667,11.533334,18.166666,21.466667,3589549.250000,1069955.375000,184672.765625,10506.400391,2686.600098,1447.633301
17:06:25,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.994,2053.51,4.02,4.06,5.76,838.29,840.64,189.483337,36.93,1.0551,170,0,15.563,2.10841,4.21,52922,11.933333,18.133333,19.466667,11.933333,18.133333,19.466667,3591032.500000,1070404.500000,184747.234375,10515.000000,2688.533447,1447.633301
17:06:55,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.987,2054.50,4.02,4.03,5.76,838.27,840.72,187.416672,36.85,1.0553,169,0,15.559,2.09915,4.11,52914,13.266666,17.033333,18.366667,13.266666,17.033333,18.366667,3592548.000000,1070857.500000,184808.437500,10521.366211,2689.699951,1448.199951
17:07:25,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.994,2055.50,4.02,3.85,5.76,838.34,840.93,188.750000,36.94,1.0555,169,0,15.596,2.10407,4.12,52898,14.133333,19.033333,21.166666,14.133333,19.033333,21.166666,3594201.750000,1071342.625000,184888.937500,10525.866211,2691.733398,1450.233276
17:07:55,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,1.994,2056.50,4.01,3.67,5.74,838.37,841.20,190.433334,36.91,1.0559,169,0,15.593,2.11159,4.11,52882,12.733334,17.933332,18.833334,12.733334,17.933332,18.833334,3595700.750000,1071784.125000,184976.203125,10528.333008,2692.633301,1450.233276
17:08:25,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.991,2057.49,3.98,3.56,5.74,838.40,841.45,191.766663,37.49,1.0563,169,0,15.588,2.10580,4.11,52865,11.000000,16.500000,17.666666,11.000000,16.500000,17.666666,3597133.250000,1072206.250000,185042.859375,10534.133789,2694.166748,1450.233276
17:08:55,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.991,2058.49,3.97,3.41,5.70,838.33,841.54,190.600006,37.54,1.0565,169,0,15.589,2.11304,4.11,52849,12.300000,18.666666,19.166666,12.300000,18.666666,19.166666,3598677.750000,1072656.375000,185128.937500,10536.733398,2694.500000,1450.400024
17:09:25,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.989,2059.48,3.94,3.34,5.70,838.26,841.59,186.633331,37.64,1.0566,169,0,15.586,2.10580,4.10,52833,11.333333,19.166666,23.233334,11.333333,19.166666,23.233334,3600227.000000,1073111.250000,185212.140625,10546.166992,2697.833252,1453.133301
17:09:55,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.989,2060.48,3.92,3.27,5.61,838.32,841.78,190.033340,37.56,1.0569,169,0,15.588,2.10580,4.10,52816,12.133333,16.533333,17.299999,12.133333,16.533333,17.299999,3601669.750000,1073538.125000,185285.062500,10549.633789,2699.033447,1454.066650
17:10:25,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,1.993,2061.47,3.91,3.28,5.66,838.42,841.78,189.100006,37.54,1.0570,169,0,15.591,2.11798,4.21,52822,11.866667,15.900000,16.799999,11.866667,15.900000,16.799999,3603106.250000,1073968.000000,185348.203125,10553.533203,2700.199951,1454.800049
17:10:55,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.993,2062.47,3.92,3.43,5.66,838.37,841.45,189.883331,37.48,1.0565,169,0,15.592,2.09079,4.21,52828,10.633333,15.766666,18.433332,10.633333,15.766666,18.433332,3604439.250000,1074378.625000,185423.937500,10558.266602,2702.833252,1456.866699
17:11:25,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.994,2063.47,3.91,3.54,5.61,838.47,841.40,190.583328,37.41,1.0565,169,0,15.596,2.11914,4.21,52834,11.600000,17.500000,18.100000,11.600000,17.500000,18.100000,3605884.750000,1074815.625000,185507.093750,10561.000000,2703.800049,1457.099976
17:11:55,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.993,2064.46,3.92,3.63,5.64,838.45,841.27,187.266663,37.07,1.0563,169,0,15.596,2.10551,4.21,52840,12.800000,18.566668,19.066668,12.800000,18.566668,19.066668,3607401.500000,1075265.375000,185602.765625,10565.366211,2704.433350,1457.733276
17:12:25,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,1.995,2065.46,3.93,3.68,5.59,838.39,841.26,190.033340,37.09,1.0563,169,0,15.597,2.10349,4.21,52845,11.800000,16.900000,17.266666,11.800000,16.900000,17.266666,3608936.750000,1075709.500000,185677.562500,10567.433594,2704.666748,1457.966675
17:12:55,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.996,2066.46,3.94,3.74,5.66,838.29,841.04,190.016663,37.44,1.0559,169,0,15.599,2.11014,4.21,52850,11.933333,21.299999,22.500000,11.933333,21.299999,22.500000,3610511.000000,1076182.250000,185771.437500,10576.700195,2705.666748,1458.966675
17:13:25,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,1.993,2067.45,3.94,3.80,5.66,838.21,840.84,189.699997,36.74,1.0557,169,0,15.598,2.10435,4.21,52855,12.366667,17.700001,18.133333,12.366667,17.700001,18.133333,3612023.750000,1076633.500000,185847.359375,10581.099609,2706.333252,1459.633301
17:13:55,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.996,2068.45,3.94,3.83,5.70,838.26,840.88,187.166672,37.05,1.0558,169,0,15.599,2.10522,4.21,52859,12.000000,17.866667,17.866667,12.000000,17.866667,17.866667,3613498.500000,1077076.500000,185936.828125,10581.933594,2706.333252,1459.633301
17:14:25,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,1.996,2069.45,3.97,3.86,5.68,838.15,840.89,191.516663,36.97,1.0557,169,0,15.600,2.11885,4.21,52863,12.166667,18.799999,21.466667,12.166667,18.799999,21.466667,3614908.750000,1077510.000000,186028.093750,10589.900391,2708.666748,1461.633301
17:14:55,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,1.998,2070.45,3.97,3.86,5.68,838.25,840.83,191.866669,37.04,1.0556,169,0,15.600,2.11246,4.21,52868,13.133333,20.066668,20.966667,13.133333,20.066668,20.966667,3616455.250000,1077978.875000,186106.296875,10599.000000,2709.800049,1462.199951
17:15:25,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.996,2071.45,3.98,3.88,5.70,838.30,840.96,190.366669,36.88,1.0557,169,0,15.599,2.11681,4.21,52872,11.100000,16.666666,18.400000,11.100000,16.666666,18.400000,3617912.750000,1078414.875000,186174.234375,10602.366211,2711.500000,1462.199951
17:15:55,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.998,2072.45,3.98,3.90,5.69,838.30,840.96,188.666672,36.80,1.0557,169,0,15.598,2.11478,4.21,52876,12.600000,17.533333,17.900000,12.600000,17.533333,17.900000,3619377.750000,1078865.125000,186251.234375,10604.666992,2711.899902,1462.566650
17:16:25,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.997,2073.45,3.99,3.92,5.70,838.14,840.75,191.149994,36.80,1.0554,169,0,15.600,2.11333,4.21,52880,13.533334,18.166666,19.100000,13.533334,18.166666,19.100000,3620920.500000,1079333.500000,186333.500000,10608.033203,2712.399902,1463.066650
17:16:55,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.998,2074.44,3.99,3.95,5.72,838.19,840.77,187.233337,36.79,1.0554,169,0,15.598,2.11856,4.21,52883,13.533334,16.766666,16.766666,13.533334,16.766666,16.766666,3622460.750000,1079808.875000,186390.640625,10608.766602,2712.399902,1463.066650
17:17:25,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,1.999,2075.44,4.00,3.92,5.70,838.19,840.89,189.766663,36.83,1.0555,169,0,15.599,2.11275,4.21,52887,11.100000,17.000000,17.000000,11.100000,17.000000,17.000000,3623864.750000,1080230.000000,186471.031250,10613.466797,2712.399902,1463.066650
17:17:55,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,1.999,2076.44,4.01,3.89,5.73,838.19,840.86,189.866669,36.81,1.0555,169,0,15.599,2.11972,4.21,52891,10.900000,18.766666,18.833334,10.900000,18.766666,18.833334,3625311.750000,1080669.875000,186554.734375,10618.133789,2712.433350,1463.099976
17:18:25,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,1.998,2077.44,4.02,3.93,5.72,838.32,840.93,189.216660,36.90,1.0555,169,0,15.600,2.09656,4.21,52894,13.466666,21.900000,23.900000,13.466666,21.900000,23.900000,3626992.500000,1081181.875000,186657.796875,10625.299805,2714.133301,1464.000000
17:18:55,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,1.998,2078.44,4.03,3.92,5.75,838.29,840.92,189.583328,37.03,1.0555,169,0,15.597,2.10927,4.21,52898,11.100000,17.833334,19.600000,11.100000,17.833334,19.600000,3628419.250000,1081611.500000,186734.093750,10630.366211,2715.866699,1464.733276
17:19:25,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,1.999,2079.44,4.03,3.93,5.73,838.29,840.84,190.199997,37.19,1.0554,169,0,15.599,2.12525,4.21,52901,9.533334,14.666667,15.633333,9.533334,14.666667,15.633333,3629665.500000,1081980.750000,186802.140625,10634.900391,2717.100098,1465.400024
17:19:55,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,1.998,2080.44,4.03,3.93,5.73,838.21,840.84,190.216660,37.15,1.0554,169,0,15.599,2.11478,4.21,52905,10.800000,16.366667,17.200001,10.800000,16.366667,17.200001,3631083.250000,1082411.875000,186883.937500,10637.599609,2718.133301,1465.599976
17:20:25,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,1.998,2081.44,4.03,3.94,5.72,838.21,840.94,188.966660,36.87,1.0555,169,0,15.598,2.11652,4.21,52908,10.133333,17.299999,17.799999,10.133333,17.299999,17.799999,3632448.750000,1082811.875000,186975.140625,10640.433594,2718.466553,1465.599976
17:20:55,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,1.997,2082.44,4.04,3.94,5.74,838.13,840.78,186.850006,37.33,1.0552,169,0,15.599,2.10262,4.21,52911,10.700000,15.566667,15.566667,10.700000,15.566667,15.566667,3633780.750000,1083220.125000,187053.000000,10642.733398,2718.466553,1465.599976
17:21:25,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,2.000,2083.44,4.07,3.96,5.76,838.07,840.89,190.833328,37.68,1.0552,169,0,15.600,2.11740,4.21,52914,11.266666,18.166666,20.333334,11.266666,18.166666,20.333334,3635223.500000,1083659.375000,187135.265625,10648.566406,2721.033447,1466.433350
17:21:55,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,2.000,2084.44,4.07,3.96,5.78,838.18,840.78,186.866669,38.31,1.0551,169,0,15.598,2.11159,4.21,52917,11.066667,16.633333,17.766666,11.066667,16.633333,17.766666,3636600.750000,1084082.875000,187211.000000,10653.733398,2722.133301,1466.666626
17:22:25,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,1.999,2085.44,4.07,3.94,5.74,838.20,840.78,188.933334,37.79,1.0551,169,0,15.601,2.10580,4.21,52920,11.400000,17.400000,18.266666,11.400000,17.400000,18.266666,3638042.250000,1084516.375000,187281.859375,10659.433594,2723.133301,1466.666626
17:22:55,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.999,2086.44,4.08,3.95,5.76,838.07,840.80,185.899994,37.80,1.0551,169,0,15.598,2.11275,4.12,52921,13.500000,21.366667,23.166666,13.500000,21.366667,23.166666,3639656.250000,1085010.000000,187389.062500,10667.366211,2724.666748,1467.800049
17:23:25,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,1.995,2087.44,4.09,3.85,5.76,838.07,840.86,186.233337,38.44,1.0551,169,0,15.592,2.10696,4.12,52905,13.033334,21.733334,22.933332,13.033334,21.733334,22.933332,3641245.500000,1085491.250000,187503.593750,10673.733398,2726.133301,1468.400024
17:23:55,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.991,2088.43,4.10,3.66,5.78,838.22,841.20,191.199997,39.13,1.0555,169,0,15.593,2.09051,4.11,52889,13.166667,21.766666,21.766666,13.166667,21.766666,21.766666,3642788.000000,1085965.000000,187621.734375,10681.666992,2726.133301,1468.400024
17:24:25,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,1.992,2089.43,4.09,3.55,5.78,838.15,841.27,188.000000,39.07,1.0556,169,0,15.589,2.09310,4.11,52873,10.200000,16.299999,19.200001,10.200000,16.299999,19.200001,3644082.750000,1086352.125000,187708.359375,10689.733398,2728.933350,1469.599976
17:24:55,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,1.993,2090.43,4.09,3.45,5.76,838.17,841.45,188.899994,38.70,1.0558,169,0,15.585,2.11420,4.11,52856,10.933333,16.966667,17.833334,10.933333,16.966667,17.833334,3645428.500000,1086761.750000,187799.703125,10697.200195,2729.633301,1470.166626
17:25:25,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,1.992,2091.42,4.07,3.32,5.76,838.13,841.63,190.033340,38.31,1.0561,169,0,15.586,2.10754,4.10,52840,10.300000,15.733334,15.733334,10.300000,15.733334,15.733334,3646738.750000,1087150.125000,187879.828125,10698.833008,2729.633301,1470.166626
17:25:55,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,1.991,2092.42,4.07,3.26,5.73,838.18,841.56,188.100006,38.75,1.0560,169,0,15.589,2.10812,4.10,52824,10.333333,15.233334,15.566667,10.333333,15.233334,15.566667,3648068.000000,1087540.000000,187955.765625,10701.266602,2730.000000,1470.266724
17:26:25,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,1.995,2093.42,4.07,3.23,5.74,838.20,841.56,187.283340,38.69,1.0560,169,0,15.590,2.10985,4.21,52824,11.700000,17.900000,19.400000,11.700000,17.900000,19.400000,3649519.000000,1087976.000000,188045.328125,10705.833008,2731.233398,1471.066650
17:26:55,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,1.998,2094.42,4.09,3.39,5.76,838.07,841.48,188.883331,38.96,1.0559,169,0,15.592,2.11856,4.21,52831,10.666667,14.900000,16.166666,10.666667,14.900000,16.166666,3650838.750000,1088372.625000,188117.359375,10708.466797,2732.300049,1472.133301
17:27:25,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,1.996,2095.41,4.10,3.56,5.76,838.12,841.37,190.233337,38.89,1.0557,169,0,15.592,2.10783,4.21,52837,9.333333,14.133333,15.833333,9.333333,14.133333,15.833333,3652096.500000,1088737.750000,188182.093750,10712.333008,2734.300049,1473.333374
17:27:55,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,1.996,2096.41,4.11,3.64,5.80,838.06,841.29,189.816666,38.34,1.0556,169,0,15.597,2.10089,4.21,52842,10.166667,16.933332,17.466667,10.166667,16.933332,17.466667,3653440.250000,1089139.625000,188260.406250,10715.700195,2734.766602,1473.733276
17:28:25,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,1.999,2097.41,4.14,3.75,5.80,838.11,841.07,190.000000,38.17,1.0552,169,0,15.597,2.09137,4.21,52847,10.633333,17.000000,17.200001,10.633333,17.000000,17.200001,3654830.500000,1089558.125000,188333.765625,10720.333008,2735.133301,1473.733276
17:28:55,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,2.000,2098.41,4.15,3.80,5.80,838.08,841.12,189.966660,38.16,1.0552,169,0,15.598,2.09569,4.21,52852,12.333333,15.966666,16.466667,12.333333,15.966666,16.466667,3656326.500000,1089994.250000,188405.828125,10723.133789,2735.600098,1474.199951
17:29:25,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,2.000,2099.41,4.19,3.85,5.85,838.07,841.05,191.850006,38.24,1.0549,169,0,15.598,2.09656,4.21,52857,11.933333,15.500000,15.866667,11.933333,15.500000,15.866667,3657765.750000,1090413.250000,188480.359375,10725.200195,2736.000000,1474.599976
17:29:55,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,2.001,2100.41,4.20,3.90,5.84,838.07,841.04,191.616669,37.91,1.0549,169,0,15.599,2.08820,4.21,52861,12.266666,19.333334,20.566668,12.266666,19.333334,20.566668,3659294.750000,1090871.250000,188563.562500,10733.066406,2737.233398,1475.833374
17:30:25,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,2.001,2101.41,4.21,3.90,5.89,838.15,841.05,189.483337,37.38,1.0549,169,0,15.599,2.11623,4.21,52866,10.533334,17.933332,19.366667,10.533334,17.933332,19.366667,3660686.750000,1091270.000000,188642.906250,10742.166992,2738.933350,1476.533325
17:30:55,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,2.002,2102.41,4.22,3.95,5.91,838.28,841.07,189.149994,36.97,1.0549,169,0,15.599,2.12379,4.21,52870,10.933333,16.633333,18.033333,10.933333,16.633333,18.033333,3662056.500000,1091672.000000,188735.296875,10745.700195,2740.366699,1477.233276
17:31:25,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,2.001,2103.41,4.24,3.96,5.89,838.14,841.05,190.699997,36.64,1.0548,169,0,15.599,2.10435,4.21,52874,12.333333,19.266666,20.333334,12.333333,19.266666,20.333334,3663498.750000,1092112.875000,188833.437500,10753.366211,2741.066650,1477.933350
17:31:55,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,2.002,2104.42,4.24,4.03,5.94,838.25,840.99,190.933334,37.12,1.0547,169,0,15.600,2.08763,4.21,52878,13.266666,21.066668,21.566668,13.266666,21.066668,21.566668,3665157.250000,1092601.375000,188919.968750,10761.000000,2742.133301,1478.133301
17:32:25,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,2.004,2105.42,4.25,4.04,5.95,838.03,840.86,189.866669,37.53,1.0545,169,0,15.600,2.11943,4.21,52882,12.533334,17.766666,18.466667,12.533334,17.766666,18.466667,3666669.500000,1093043.375000,189001.093750,10765.366211,2743.066650,1478.733276
17:32:55,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,2.002,2106.42,4.26,4.06,5.92,838.13,840.86,190.983337,37.03,1.0545,169,0,15.601,2.11217,4.21,52886,12.700000,20.233334,21.700001,12.700000,20.233334,21.700001,3668269.500000,1093526.500000,189091.828125,10772.033203,2744.666748,1479.800049
17:33:25,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,2.002,2107.42,4.27,4.05,5.97,838.31,841.06,187.866669,37.04,1.0547,169,0,15.600,2.11652,4.21,52889,10.766666,15.733334,15.800000,10.766666,15.733334,15.800000,3669604.500000,1093931.875000,189165.437500,10774.033203,2744.733398,1479.866699
17:33:55,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,2.001,2108.42,4.27,4.10,5.91,838.39,841.04,190.850006,37.79,1.0546,169,0,15.600,2.11507,4.21,52893,8.766666,13.366667,13.366667,8.766666,13.366667,13.366667,3670807.750000,1094277.750000,189219.640625,10777.799805,2744.733398,1479.866699
17:34:25,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,2.001,2109.42,4.28,4.07,5.97,838.39,841.14,189.300003,37.67,1.0547,169,0,15.599,2.11478,4.21,52897,10.833333,14.733334,14.733334,10.833333,14.733334,14.733334,3672144.250000,1094670.875000,189277.640625,10780.599609,2744.733398,1479.866699
17:34:55,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,2.000,2110.42,4.28,4.10,5.97,838.36,841.16,189.933334,37.53,1.0548,169,0,15.601,2.11188,4.21,52900,11.233334,14.733334,17.600000,11.233334,14.733334,17.600000,3673440.000000,1095068.625000,189344.171875,10785.933594,2746.966553,1482.099976
17:35:25,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,2.002,2111.42,4.28,4.12,5.98,838.31,840.86,190.166672,37.47,1.0544,169,0,15.602,2.09829,4.21,52903,10.600000,15.100000,15.766666,10.600000,15.100000,15.766666,3674752.500000,1095473.250000,189402.437500,10789.366211,2747.699951,1482.500000
17:35:55,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,2.002,2112.42,4.30,4.13,6.01,838.18,840.97,191.333328,37.43,1.0545,169,0,15.602,2.09915,4.21,52907,11.200000,17.600000,20.133333,11.200000,17.600000,20.133333,3676212.500000,1095909.750000,189490.703125,10797.666992,2750.466553,1482.900024
17:36:25,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,2.001,2113.42,4.31,4.12,6.01,838.23,840.95,192.183334,37.34,1.0544,169,0,15.602,2.11101,4.21,52910,10.100000,16.633333,17.866667,10.100000,16.633333,17.866667,3677557.500000,1096308.000000,189562.640625,10805.000000,2751.800049,1483.400024
17:36:55,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,2.003,2114.43,4.33,4.15,6.02,838.17,840.96,190.416672,37.16,1.0543,169,0,15.600,2.09944,4.21,52913,12.400000,18.666666,19.066668,12.400000,18.666666,19.066668,3679079.500000,1096762.875000,189655.171875,10808.500000,2752.366699,1483.400024
17:37:25,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,2.003,2115.43,4.32,4.17,6.02,838.20,840.87,191.833328,37.04,1.0543,169,0,15.602,2.10002,4.21,52916,11.333333,18.433332,19.000000,11.333333,18.433332,19.000000,3680531.000000,1097196.125000,189747.296875,10812.366211,2752.833252,1483.566650
17:37:55,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.006,2116.43,4.33,4.16,6.04,838.27,841.12,189.850006,37.36,1.0545,169,0,15.602,2.09627,4.21,52919,11.866667,16.166666,16.900000,11.866667,16.166666,16.900000,3682017.750000,1097620.125000,189821.640625,10814.799805,2753.533447,1484.266724
17:38:25,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,2.004,2117.43,4.34,4.17,6.05,838.46,841.09,189.883331,36.74,1.0545,169,0,15.602,2.10464,4.21,52922,11.366667,15.766666,16.799999,11.366667,15.766666,16.799999,3683344.500000,1098015.250000,189902.765625,10818.266602,2754.300049,1485.033325
17:38:55,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,2.002,2118.43,4.37,4.11,6.09,838.39,841.21,189.116669,36.68,1.0545,169,0,15.598,2.10638,4.12,52912,8.833333,12.400000,13.466666,8.833333,12.400000,13.466666,3684506.250000,1098355.875000,189961.234375,10821.200195,2755.000000,1485.733276
17:39:25,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,2.002,2119.43,4.37,3.99,6.05,838.34,841.35,188.866669,36.51,1.0547,169,0,15.593,2.11478,4.11,52896,8.400000,12.533334,12.800000,8.400000,12.533334,12.800000,3685608.000000,1098682.125000,190011.968750,10826.133789,2755.300049,1486.033325
17:39:55,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,1.999,2120.43,4.37,3.82,6.07,838.34,841.37,188.533340,36.37,1.0547,169,0,15.590,2.09685,4.11,52880,11.033334,16.366667,16.633333,11.033334,16.366667,16.633333,3687018.250000,1099098.750000,190080.640625,10831.133789,2755.433350,1486.166626
17:40:25,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,1.997,2121.43,4.38,3.74,6.09,838.34,841.53,191.333328,35.90,1.0549,169,0,15.593,2.09540,4.11,52863,9.566667,14.666667,15.566667,9.566667,14.666667,15.566667,3688295.250000,1099466.000000,190140.828125,10837.233398,2756.166748,1486.900024
17:40:55,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,1.998,2122.43,4.37,3.61,6.04,838.26,841.71,191.383331,35.58,1.0552,169,0,15.592,2.10985,4.10,52847,9.133333,13.700000,14.066667,9.133333,13.700000,14.066667,3689410.750000,1099799.875000,190195.437500,10844.166992,2756.566650,1486.900024
17:41:25,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,1.996,2123.43,4.37,3.58,6.03,838.21,841.93,191.016663,35.64,1.0555,169,0,15.590,2.10060,4.10,52831,7.633333,11.466666,12.133333,7.633333,11.466666,12.133333,3690401.000000,1100094.125000,190254.593750,10845.666992,2757.199951,1487.066650
17:41:55,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,1.996,2124.43,4.39,3.48,6.07,838.18,841.98,190.933334,36.15,1.0554,169,0,15.593,2.11014,4.21,52818,9.400000,13.033334,14.533334,9.400000,13.033334,14.533334,3691631.000000,1100460.750000,190315.171875,10848.233398,2758.800049,1487.766724
17:42:25,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,2.002,2125.43,4.39,3.64,6.08,838.26,841.74,190.533340,35.74,1.0551,169,0,15.594,2.11304,4.21,52826,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,3692709.000000,1100779.750000,190368.093750,10849.799805,2758.800049,1487.766724
17:42:55,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.002,2126.43,4.42,3.79,6.05,838.12,841.38,191.983337,35.86,1.0546,169,0,15.597,2.09771,4.21,52832,7.900000,12.733334,12.733334,7.900000,12.733334,12.733334,3693795.000000,1101105.625000,190427.000000,10853.533203,2758.800049,1487.766724
17:43:25,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.006,2127.43,4.45,3.92,6.11,837.99,841.30,190.116669,35.87,1.0543,169,0,15.600,2.10754,4.21,52838,8.800000,13.133333,13.133333,8.800000,13.133333,13.133333,3694913.000000,1101438.125000,190490.968750,10857.066406,2758.800049,1487.766724
17:43:55,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.007,2128.44,4.48,4.03,6.16,837.93,841.12,193.566666,35.17,1.0540,169,0,15.600,2.09339,4.21,52843,7.766667,10.733334,11.733334,7.766667,10.733334,11.733334,3695955.750000,1101744.625000,190543.437500,10859.733398,2759.666748,1488.633301
17:44:25,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.005,2129.44,4.52,4.12,6.20,837.92,841.11,191.500000,35.14,1.0539,169,0,15.601,2.09771,4.21,52848,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,3697057.000000,1102067.750000,190595.093750,10860.633789,2759.666748,1488.633301
17:44:55,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.008,2130.44,4.55,4.20,6.23,837.97,840.88,191.899994,35.30,1.0534,169,0,15.603,2.12641,4.21,52853,8.000000,11.766666,12.833333,8.000000,11.766666,12.833333,3698125.250000,1102379.250000,190643.703125,10864.533203,2760.566650,1489.533325
17:45:25,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.007,2131.45,4.61,4.29,6.28,838.03,841.06,186.483337,35.32,1.0534,169,0,15.602,2.10146,4.21,52858,9.333333,13.366667,15.633333,9.333333,13.366667,15.633333,3699266.750000,1102726.125000,190701.437500,10869.033203,2763.166748,1490.400024
17:45:55,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.008,2132.45,4.65,4.33,6.32,838.10,840.94,187.983337,35.24,1.0531,169,0,15.606,2.12554,4.21,52862,7.900000,11.466666,12.500000,7.900000,11.466666,12.500000,3700264.750000,1103030.375000,190755.359375,10872.233398,2764.433350,1490.966675
17:46:25,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.009,2133.46,4.68,4.42,6.37,838.04,840.97,189.466660,34.72,1.0531,169,0,15.605,2.12787,4.21,52867,8.133333,12.733334,14.100000,8.133333,12.733334,14.100000,3701352.000000,1103356.875000,190823.171875,10875.599609,2766.399902,1491.266724
17:46:55,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.014,2134.46,4.73,4.46,6.41,838.05,840.92,192.866669,34.74,1.0528,171,0,15.605,2.13341,4.21,52871,8.000000,11.200000,13.133333,8.000000,11.200000,13.133333,3702384.250000,1103665.750000,190880.062500,10878.566406,2768.199951,1492.833374
17:47:25,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.001,2135.46,4.77,4.52,6.39,838.02,840.91,191.000000,35.08,1.0526,171,0,15.531,2.11565,4.21,52875,8.333333,13.400000,13.900000,8.333333,13.400000,13.900000,3703565.250000,1104009.625000,190948.468750,10880.766602,2768.399902,1493.033325
17:47:55,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.003,2136.46,4.81,4.54,6.45,837.98,840.88,189.883331,35.48,1.0524,171,0,15.531,2.11740,4.21,52879,10.433333,13.800000,14.533334,10.433333,13.800000,14.533334,3704891.250000,1104407.625000,191009.359375,10882.099609,2768.966553,1493.599976
17:48:25,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.003,2137.46,4.84,4.61,6.53,838.13,841.00,187.433334,35.42,1.0525,171,0,15.532,2.10204,4.21,52883,10.266666,14.700000,15.566667,10.266666,14.700000,15.566667,3706194.750000,1104788.875000,191068.640625,10885.866211,2769.933350,1494.099976
17:48:55,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.004,2138.47,4.88,4.65,6.51,838.26,841.12,189.850006,34.64,1.0525,171,0,15.532,2.11507,4.21,52887,9.300000,14.100000,15.400000,9.300000,14.100000,15.400000,3707402.750000,1105149.625000,191134.171875,10888.866211,2771.466553,1495.233276
17:49:25,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.004,2139.47,4.91,4.64,6.58,838.27,841.10,190.083328,34.45,1.0524,171,0,15.533,2.09627,4.21,52891,9.533334,12.900000,13.400000,9.533334,12.900000,13.400000,3708597.750000,1105506.000000,191195.500000,10892.033203,2771.899902,1495.500000
17:49:55,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.004,2140.47,4.96,4.72,6.57,838.31,841.20,190.633331,34.71,1.0523,171,0,15.534,2.10002,4.21,52894,10.600000,14.100000,15.966666,10.600000,14.100000,15.966666,3709887.500000,1105899.250000,191265.093750,10894.266602,2773.333252,1496.233276
17:50:25,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.004,2141.47,4.98,4.73,6.63,838.31,841.20,190.666672,34.28,1.0522,171,0,15.533,2.11333,4.21,52898,11.100000,14.633333,15.866667,11.100000,14.633333,15.866667,3711217.500000,1106299.250000,191349.234375,10896.900391,2774.066650,1496.966675
17:50:55,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.005,2142.47,5.01,4.78,6.64,838.30,841.16,190.016663,33.73,1.0521,171,0,15.533,2.10493,4.21,52901,8.233334,13.533334,13.733334,8.233334,13.533334,13.733334,3712347.750000,1106642.875000,191421.093750,10898.299805,2774.199951,1497.099976
17:51:25,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.005,2143.48,5.04,4.78,6.72,838.34,841.12,192.716660,33.35,1.0519,171,0,15.534,2.10291,4.21,52905,8.266666,11.000000,11.733334,8.266666,11.000000,11.733334,3713489.500000,1106961.375000,191464.171875,10899.366211,2774.933350,1497.833374
17:51:55,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.007,2144.48,5.07,4.81,6.74,838.39,841.16,193.050003,33.43,1.0519,171,0,15.535,2.11943,4.21,52908,9.000000,10.933333,10.933333,9.000000,10.933333,10.933333,3714586.500000,1107289.250000,191499.906250,10901.766602,2774.933350,1497.833374
17:52:25,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.006,2145.48,5.10,4.84,6.74,838.41,841.13,188.216660,33.27,1.0517,171,0,15.533,2.11536,4.21,52911,7.400000,10.766666,11.533334,7.400000,10.766666,11.533334,3715582.250000,1107580.000000,191549.171875,10905.700195,2775.766602,1498.366699
17:52:55,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.010,2146.49,5.12,4.89,6.80,838.28,841.10,189.800003,32.82,1.0516,171,0,15.535,2.10783,4.21,52915,7.166667,10.300000,11.033334,7.166667,10.300000,11.033334,3716564.750000,1107856.250000,191596.296875,10909.166992,2776.866699,1498.733276
17:53:25,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.011,2147.49,5.17,4.90,6.85,838.45,841.21,189.283340,32.63,1.0516,173,0,15.535,2.12903,4.21,52918,7.433333,11.166667,12.300000,7.433333,11.166667,12.300000,3717589.000000,1108164.125000,191646.562500,10911.500000,2778.399902,1498.733276
17:53:55,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,1.997,2148.49,5.20,4.95,6.84,838.52,841.39,187.300003,32.74,1.0517,173,0,15.461,2.10667,4.21,52921,7.633333,11.566667,12.166667,7.633333,11.566667,12.166667,3718635.750000,1108479.625000,191699.093750,10914.000000,2779.066650,1498.733276
17:54:25,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,1.996,2149.49,5.23,4.98,6.89,838.51,841.42,189.316666,32.58,1.0516,173,0,15.455,2.08648,4.12,52915,9.600000,13.133333,13.266666,9.600000,13.133333,13.266666,3719783.500000,1108828.625000,191754.703125,10915.666992,2779.300049,1498.733276
17:54:55,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,1.994,2150.49,5.27,4.80,6.92,838.40,841.45,190.100006,32.57,1.0515,173,0,15.454,2.10118,4.11,52899,8.133333,12.233334,13.900000,8.133333,12.233334,13.900000,3720893.500000,1109154.625000,191814.437500,10918.200195,2780.566650,1500.000000
17:55:25,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,1.992,2151.48,5.29,4.70,6.93,838.34,841.63,188.216660,32.85,1.0516,173,0,15.451,2.08619,4.11,52883,8.000000,12.333333,15.033334,8.000000,12.333333,15.033334,3721958.750000,1109468.625000,191879.796875,10923.733398,2782.933350,1502.199951
17:55:55,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,1.994,2152.48,5.31,4.56,6.97,838.31,841.72,189.416672,32.77,1.0517,173,0,15.451,2.10291,4.11,52866,7.266667,11.100000,12.600000,7.266667,11.100000,12.600000,3722941.500000,1109762.750000,191937.640625,10929.166992,2784.033447,1502.199951
17:56:25,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,1.993,2153.48,5.33,4.46,6.97,838.34,841.91,190.850006,32.69,1.0518,173,0,15.452,2.10435,4.11,52850,7.966667,11.966666,12.700000,7.966667,11.966666,12.700000,3724034.250000,1110095.250000,191984.796875,10932.366211,2784.500000,1502.199951
17:56:55,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,1.992,2154.47,5.35,4.42,6.98,838.38,842.11,189.316666,32.91,1.0520,173,0,15.450,2.10898,4.11,52834,8.533334,12.800000,12.800000,8.533334,12.800000,12.800000,3725103.250000,1110419.500000,192041.859375,10935.933594,2784.500000,1502.199951
17:57:25,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,1.993,2155.47,5.37,4.35,7.03,838.38,842.24,191.199997,32.53,1.0521,173,0,15.450,2.10233,4.10,52818,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,3726157.000000,1110734.125000,192086.468750,10937.333008,2784.500000,1502.199951
17:57:55,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,1.993,2156.47,5.40,4.34,7.01,838.35,842.36,187.866669,32.41,1.0521,173,0,15.450,2.08792,4.10,52802,9.366667,12.966666,12.966666,9.366667,12.966666,12.966666,3727376.750000,1111100.875000,192138.671875,10938.766602,2784.500000,1502.199951
17:58:25,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,1.997,2157.47,5.42,4.36,7.05,838.52,842.41,188.616669,32.49,1.0521,173,0,15.454,2.09656,4.21,52804,8.866667,13.466666,14.533334,8.866667,13.466666,14.533334,3728542.250000,1111455.250000,192199.937500,10942.900391,2785.733398,1503.000000
17:58:55,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,1.999,2158.46,5.45,4.55,7.07,838.49,842.27,191.566666,32.42,1.0518,173,0,15.456,2.11536,4.21,52811,9.533334,14.066667,16.666666,9.533334,14.066667,16.666666,3729804.750000,1111837.250000,192259.265625,10947.900391,2788.600098,1503.066650
17:59:25,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.002,2159.47,5.49,4.72,7.11,838.58,842.15,189.699997,32.40,1.0515,173,0,15.456,2.11304,4.21,52817,8.266666,12.933333,16.600000,8.266666,12.933333,16.600000,3730907.750000,1112171.500000,192317.328125,10955.133789,2792.766602,1503.666626
17:59:55,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.005,2160.47,5.52,4.80,7.16,838.65,842.04,190.000000,32.50,1.0513,173,0,15.458,2.10146,4.21,52824,10.333333,14.200000,14.800000,10.333333,14.200000,14.800000,3732095.250000,1112540.125000,192381.828125,10958.000000,2793.366699,1503.933350
18:00:25,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.005,2161.47,5.56,4.94,7.18,838.57,841.84,191.899994,32.16,1.0509,173,0,15.461,2.11856,4.21,52829,9.966666,15.166667,15.933333,9.966666,15.166667,15.933333,3733342.750000,1112924.875000,192459.093750,10963.866211,2794.100098,1503.933350
18:00:55,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.007,2162.47,5.59,5.04,7.22,838.48,841.78,190.600006,32.14,1.0507,173,0,15.462,2.10812,4.21,52835,9.733334,12.733334,12.733334,9.733334,12.733334,12.733334,3734557.500000,1113288.250000,192512.437500,10965.133789,2794.100098,1503.933350
18:01:25,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.007,2163.48,5.63,5.09,7.24,838.45,841.67,191.449997,32.35,1.0504,173,0,15.463,2.09598,4.21,52840,9.800000,11.566667,11.566667,9.800000,11.566667,11.566667,3735783.250000,1113655.125000,192553.937500,10965.766602,2794.100098,1503.933350
18:01:55,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.008,2164.48,5.67,5.15,7.32,838.36,841.50,191.050003,32.45,1.0500,173,0,15.465,2.11391,4.21,52845,8.400000,12.966666,12.966666,8.400000,12.966666,12.966666,3736946.250000,1114001.250000,192613.093750,10968.466797,2794.100098,1503.933350
18:02:25,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.009,2165.48,5.71,5.26,7.34,838.61,841.80,186.316666,32.49,1.0502,173,0,15.465,2.13137,4.21,52850,9.400000,14.000000,14.000000,9.400000,14.000000,14.000000,3738211.250000,1114357.750000,192685.296875,10971.000000,2794.100098,1503.933350
18:02:55,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.013,2166.49,5.74,5.30,7.38,838.81,841.82,189.550003,32.36,1.0501,175,0,15.465,2.12758,4.21,52854,11.733334,17.733334,18.500000,11.733334,17.733334,18.500000,3739677.500000,1114797.750000,192772.093750,10975.666992,2795.333252,1503.933350
18:03:25,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,1.996,2167.49,5.77,5.30,7.41,838.70,841.85,189.483337,32.43,1.0501,175,0,15.393,2.11188,4.21,52859,12.933333,19.500000,21.299999,12.933333,19.500000,21.299999,3741369.500000,1115309.125000,192865.765625,10980.466797,2797.699951,1504.800049
18:03:55,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,1.999,2168.49,5.79,5.37,7.41,838.64,841.78,190.133331,32.42,1.0499,175,0,15.392,2.09483,4.21,52863,19.400000,28.466667,29.400000,19.400000,28.466667,29.400000,3743664.000000,1115992.375000,192989.640625,10988.266602,2799.300049,1504.800049
18:04:25,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,1.999,2169.49,5.82,5.42,7.41,838.72,841.69,188.183334,32.58,1.0497,175,0,15.393,2.09540,4.21,52868,16.000000,22.266666,24.000000,16.000000,22.266666,24.000000,3745668.750000,1116572.250000,193094.500000,10993.633789,2801.033447,1505.633301
18:04:55,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.005,2170.49,5.84,5.47,7.49,838.71,841.65,189.866669,32.30,1.0495,175,0,15.395,2.09079,4.21,52872,13.000000,20.100000,21.933332,13.000000,20.100000,21.933332,3747371.250000,1117070.875000,193184.828125,11000.733398,2802.733398,1506.766724
18:05:25,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.000,2171.49,5.86,5.48,7.50,838.63,841.62,190.083328,33.53,1.0494,175,0,15.395,2.09310,4.21,52876,10.533334,16.900000,17.799999,10.533334,16.900000,17.799999,3748700.250000,1117468.000000,193270.906250,11007.833008,2803.933350,1506.966675
18:05:55,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.007,2172.49,5.88,5.55,7.51,838.52,841.53,186.050003,32.60,1.0492,175,0,15.395,2.10320,4.21,52880,12.133333,17.633333,22.100000,12.133333,17.633333,22.100000,3750272.750000,1117930.000000,193358.765625,11016.633789,2808.000000,1508.066650
18:06:25,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,1.997,2173.49,5.89,5.56,7.54,838.42,841.40,188.750000,32.81,1.0490,175,0,15.396,2.09079,4.21,52884,16.333334,23.400000,25.433332,16.333334,23.400000,25.433332,3752244.250000,1118515.500000,193457.640625,11025.000000,2809.933350,1509.800049
18:06:55,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,1.996,2174.49,5.91,5.59,7.54,838.52,841.29,187.683334,32.83,1.0488,175,0,15.396,2.09454,4.21,52888,15.166667,21.100000,22.366667,15.166667,21.100000,22.366667,3754016.000000,1119052.500000,193554.031250,11031.033203,2811.199951,1511.066650
18:07:25,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,2.004,2175.49,5.92,5.60,7.57,838.40,841.37,190.500000,32.43,1.0489,175,0,15.397,2.11159,4.21,52891,13.166667,17.400000,18.233334,13.166667,17.400000,18.233334,3755617.000000,1119527.875000,193635.093750,11032.933594,2811.800049,1511.666626
18:07:55,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,2.005,2176.49,5.95,5.64,7.61,838.53,841.44,188.866669,32.63,1.0488,175,0,15.396,2.11594,4.21,52895,13.600000,18.600000,19.766666,13.600000,18.600000,19.766666,3757261.500000,1120020.625000,193723.031250,11036.133789,2812.800049,1512.666626
18:08:25,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,2.007,2177.49,5.97,5.66,7.63,838.55,841.59,190.716660,32.53,1.0490,175,0,15.396,2.11681,4.21,52899,12.600000,19.200001,20.166666,12.600000,19.200001,20.166666,3758910.500000,1120504.375000,193800.031250,11042.833008,2813.800049,1513.666626
18:08:55,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.003,2178.50,5.97,5.67,7.61,838.61,841.59,187.383331,32.46,1.0490,175,0,15.398,2.09310,4.21,52902,13.666667,18.333334,21.866667,13.666667,18.333334,21.866667,3760551.750000,1120989.625000,193882.171875,11049.599609,2816.466553,1516.333374
18:09:25,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.005,2179.50,5.99,5.69,7.64,838.60,841.53,188.199997,32.17,1.0488,175,0,15.398,2.09713,4.21,52906,12.466666,16.666666,17.733334,12.466666,16.666666,17.733334,3762058.500000,1121449.875000,193955.500000,11053.066406,2817.433350,1516.866699
18:09:55,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,2.004,2180.50,6.01,5.69,7.64,838.62,841.45,187.733337,32.09,1.0486,175,0,15.397,2.11072,4.21,52909,11.266666,16.733334,18.533333,11.266666,16.733334,18.533333,3763558.500000,1121899.375000,194019.906250,11056.466797,2819.266602,1518.133301
18:10:25,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.007,2181.50,6.03,5.71,7.68,838.59,841.56,187.949997,32.13,1.0487,175,0,15.398,2.09800,4.21,52913,10.500000,15.933333,19.933332,10.500000,15.933333,19.933332,3764955.000000,1122321.125000,194094.500000,11061.966797,2823.500000,1519.833374
18:10:55,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.007,2182.51,6.06,5.74,7.71,838.69,841.55,189.533340,32.40,1.0486,175,0,15.397,2.11827,4.21,52916,10.933333,15.800000,17.700001,10.933333,15.800000,17.700001,3766412.250000,1122758.750000,194161.828125,11065.766602,2825.233398,1521.566650
18:11:25,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.007,2183.51,6.08,5.75,7.70,838.61,841.55,189.783340,32.58,1.0485,175,0,15.397,2.09540,4.21,52919,13.100000,19.600000,20.266666,13.100000,19.600000,20.266666,3768006.250000,1123241.750000,194245.968750,11072.533203,2826.300049,1521.566650
18:11:55,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.008,2184.52,6.08,5.77,7.73,838.61,841.51,191.250000,32.54,1.0484,175,0,15.397,2.10060,4.21,52923,10.933333,15.500000,16.233334,10.933333,15.500000,16.233334,3769417.000000,1123669.750000,194312.828125,11075.533203,2827.033447,1521.566650
18:12:25,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.008,2185.52,6.12,5.78,7.75,838.54,841.54,188.066666,32.65,1.0483,175,0,15.399,2.08849,4.21,52926,9.833333,15.133333,16.033333,9.833333,15.133333,16.033333,3770745.500000,1124049.875000,194375.000000,11080.066406,2827.933350,1522.466675
18:12:55,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.007,2186.52,6.13,5.76,7.78,838.57,841.48,191.949997,32.73,1.0482,175,0,15.396,2.09310,4.12,52916,10.100000,14.100000,16.133333,10.100000,14.100000,16.133333,3772074.500000,1124445.375000,194435.906250,11084.633789,2829.666748,1524.199951
18:13:25,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.003,2187.52,6.16,5.63,7.77,838.51,841.80,190.616669,32.61,1.0485,175,0,15.394,2.09367,4.12,52899,10.666667,14.700000,15.500000,10.666667,14.700000,15.500000,3773421.500000,1124849.750000,194509.437500,11087.266602,2830.100098,1524.199951
18:13:55,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.001,2188.52,6.16,5.51,7.81,838.59,841.96,189.066666,32.65,1.0487,175,0,15.392,2.09858,4.12,52883,11.600000,16.366667,16.866667,11.600000,16.366667,16.866667,3774880.750000,1125289.125000,194584.828125,11088.700195,2830.533447,1524.199951
18:14:25,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.000,2189.52,6.17,5.36,7.82,838.56,842.19,192.300003,32.51,1.0489,175,0,15.392,2.09973,4.11,52867,11.966666,16.700001,16.700001,11.966666,16.700001,16.700001,3776354.750000,1125730.000000,194657.703125,11090.366211,2830.533447,1524.199951
18:14:55,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,1.999,2190.52,6.19,5.26,7.80,838.58,842.26,189.000000,32.65,1.0489,175,0,15.385,2.10233,4.11,52851,11.633333,15.900000,15.900000,11.633333,15.900000,15.900000,3777820.500000,1126172.375000,194724.640625,11093.366211,2830.533447,1524.199951
18:15:25,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.002,2191.52,6.19,5.25,7.82,838.66,842.45,189.550003,32.63,1.0492,175,0,15.389,2.10812,4.11,52835,11.700000,18.600000,18.600000,11.700000,18.600000,18.600000,3779421.750000,1126645.250000,194815.437500,11096.566406,2830.533447,1524.199951
18:15:55,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.001,2192.52,6.19,5.17,7.81,838.53,842.42,191.050003,32.86,1.0491,175,0,15.387,2.09512,4.11,52819,11.533334,18.500000,20.500000,11.533334,18.500000,20.500000,3780983.250000,1127103.375000,194908.328125,11103.066406,2832.533447,1524.866699
18:16:25,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.002,2193.53,6.21,5.11,7.82,838.53,842.44,190.883331,32.31,1.0491,175,0,15.384,2.09166,4.10,52802,8.800000,12.466666,16.066668,8.800000,12.466666,16.066668,3782128.000000,1127442.125000,194971.437500,11108.266602,2836.133301,1528.066650
18:16:55,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.002,2194.53,6.23,5.05,7.86,838.60,842.57,191.199997,32.24,1.0492,175,0,15.385,2.10812,4.10,52786,9.266666,14.066667,15.733334,9.266666,14.066667,15.733334,3783391.000000,1127822.500000,195041.437500,11110.599609,2837.833252,1529.366699
18:17:25,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.002,2195.53,6.23,5.02,7.82,838.54,842.52,190.250000,32.18,1.0491,175,0,15.386,2.09166,4.21,52774,8.633333,15.233334,17.066668,8.633333,15.233334,17.066668,3784590.250000,1128184.125000,195119.968750,11118.200195,2840.500000,1529.366699
18:17:55,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.007,2196.53,6.25,5.18,7.85,838.41,842.32,187.816666,32.34,1.0488,175,0,15.389,2.10638,4.21,52783,8.866667,14.600000,16.066668,8.866667,14.600000,16.066668,3785853.250000,1128565.125000,195196.000000,11122.799805,2841.633301,1529.833374
18:18:25,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.007,2197.53,6.29,5.38,7.89,838.46,842.29,191.083328,31.92,1.0486,175,0,15.395,2.09742,4.21,52791,9.333333,14.100000,15.133333,9.333333,14.100000,15.133333,3787135.250000,1128953.750000,195252.171875,11126.599609,2842.833252,1530.833374
18:18:55,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.010,2198.54,6.32,5.55,7.93,838.53,841.91,189.550003,32.14,1.0480,175,0,15.395,2.09829,4.21,52798,11.100000,16.466667,17.700001,11.100000,16.466667,17.700001,3788553.250000,1129379.875000,195325.296875,11132.466797,2843.966553,1531.099976
18:19:25,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.011,2199.54,6.37,5.62,7.98,838.49,841.92,192.833328,31.80,1.0479,175,0,15.398,2.10493,4.21,52804,9.266666,14.133333,14.133333,9.266666,14.133333,14.133333,3789904.250000,1129764.250000,195385.828125,11134.666992,2843.966553,1531.099976
18:19:55,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.014,2200.55,6.41,5.77,8.02,838.51,841.98,189.483337,31.66,1.0478,176,0,15.399,2.10841,4.21,52810,11.500000,15.966666,16.866667,11.500000,15.966666,16.866667,3791460.250000,1130221.250000,195457.296875,11137.733398,2844.933350,1532.066650
18:20:25,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.009,2201.56,6.44,5.86,8.03,838.50,841.80,185.516663,31.35,1.0475,176,0,15.361,2.11681,4.21,52816,9.433333,15.200000,16.100000,9.433333,15.200000,16.100000,3792863.250000,1130625.625000,195539.500000,11141.099609,2845.899902,1533.033325
18:20:55,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.009,2202.56,6.48,5.95,8.09,838.39,841.63,189.699997,31.47,1.0471,176,0,15.364,2.11333,4.21,52822,10.000000,14.166667,15.033334,10.000000,14.166667,15.033334,3794229.000000,1131023.375000,195604.828125,11143.966797,2846.800049,1533.733276
18:21:25,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.011,2203.57,6.50,6.03,8.10,838.36,841.48,188.100006,30.75,1.0469,177,0,15.364,2.11043,4.21,52827,10.133333,13.366667,17.000000,10.133333,13.366667,17.000000,3795657.000000,1131440.500000,195656.703125,11148.466797,2850.600098,1535.133301
18:21:55,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.006,2204.57,6.56,6.07,8.13,838.34,841.46,184.233337,30.78,1.0466,177,0,15.327,2.09281,4.21,52832,8.866667,12.933333,15.033334,8.866667,12.933333,15.033334,3796875.500000,1131799.500000,195723.828125,11153.099609,2852.466553,1537.000000
18:22:25,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.008,2205.57,6.59,6.14,8.19,838.31,841.48,188.433334,30.86,1.0465,177,0,15.328,2.11652,4.21,52838,11.666667,17.533333,18.500000,11.666667,17.533333,18.500000,3798343.750000,1132240.375000,195807.906250,11160.366211,2853.500000,1537.400024
18:22:55,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.006,2206.58,6.63,6.17,8.19,838.30,841.37,187.883331,30.59,1.0462,177,0,15.329,2.08907,4.21,52842,9.300000,14.900000,15.433333,9.300000,14.900000,15.433333,3799657.750000,1132626.125000,195874.765625,11167.633789,2854.399902,1538.066650
18:23:25,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.007,2207.58,6.66,6.22,8.20,838.32,841.44,187.966660,29.66,1.0462,177,0,15.331,2.09396,4.21,52847,9.200000,15.300000,16.333334,9.200000,15.300000,16.333334,3800953.250000,1133008.000000,195947.500000,11174.700195,2855.500000,1538.699951
18:23:55,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.007,2208.58,6.68,6.28,8.27,838.27,841.38,187.766663,28.89,1.0461,177,0,15.331,2.09223,4.21,52852,7.866667,10.433333,11.066667,7.866667,10.433333,11.066667,3802016.750000,1133328.000000,195991.906250,11176.900391,2856.133301,1538.933350
18:24:25,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.008,2209.59,6.72,6.28,8.31,838.23,841.50,190.266663,29.04,1.0461,177,0,15.332,2.11420,4.21,52857,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,3802985.500000,1133617.875000,196035.265625,11178.433594,2856.133301,1538.933350
18:24:55,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,2.011,2210.59,6.78,6.33,8.35,838.34,841.51,190.283340,29.12,1.0459,177,0,15.331,2.09483,4.21,52861,8.000000,11.933333,13.266666,8.000000,11.933333,13.266666,3804079.500000,1133946.375000,196098.062500,11182.233398,2856.899902,1539.699951
18:25:25,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,2.010,2211.60,6.81,6.34,8.36,838.26,841.47,188.766663,29.91,1.0457,177,0,15.335,2.08907,4.21,52865,9.033334,15.566667,16.566668,9.033334,15.566667,16.566668,3805391.000000,1134340.375000,196170.328125,11188.433594,2857.899902,1539.800049
18:25:55,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,2.010,2212.60,6.85,6.40,8.44,838.41,841.45,185.783340,30.07,1.0455,177,0,15.333,2.08705,4.21,52870,13.600000,19.900000,21.933332,13.600000,19.900000,21.933332,3807125.500000,1134851.750000,196256.000000,11194.766602,2860.433350,1540.666626
18:26:25,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.012,2213.61,6.88,6.40,8.47,838.22,841.53,190.766663,29.90,1.0455,179,0,15.333,2.11101,4.21,52874,15.800000,21.700001,22.433332,15.800000,21.700001,22.433332,3809083.750000,1135427.625000,196359.468750,11199.400391,2861.166748,1541.400024
18:26:55,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.001,2214.61,6.93,6.41,8.50,838.31,841.46,187.000000,29.87,1.0452,179,0,15.263,2.07873,4.21,52878,13.366667,18.600000,19.466667,13.366667,18.600000,19.466667,3810856.750000,1135945.875000,196443.203125,11204.166992,2861.899902,1541.666626
18:27:25,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.002,2215.61,6.96,6.49,8.52,838.36,841.47,186.399994,29.81,1.0451,179,0,15.262,2.08763,4.21,52882,14.200000,20.333334,22.233334,14.200000,20.333334,22.233334,3812683.750000,1136488.875000,196530.468750,11211.466797,2864.433350,1542.666626
18:27:55,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.002,2216.61,6.99,6.55,8.57,838.32,841.46,190.033340,30.12,1.0450,179,0,15.264,2.08964,4.21,52886,15.433333,22.166666,25.466667,15.433333,22.166666,25.466667,3814734.500000,1137092.875000,196624.593750,11220.700195,2867.633301,1543.866699
18:28:25,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.002,2217.61,7.02,6.58,8.60,838.32,841.40,189.066666,29.98,1.0448,179,0,15.262,2.08533,4.21,52890,14.566667,19.766666,20.833334,14.566667,19.766666,20.833334,3816633.250000,1137642.375000,196699.062500,11225.933594,2868.100098,1543.933350
18:28:55,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.003,2218.61,7.06,6.61,8.63,838.36,841.55,188.316666,29.86,1.0448,179,0,15.263,2.10060,4.21,52894,15.666667,21.966667,22.433332,15.666667,21.966667,22.433332,3818617.500000,1138246.125000,196789.328125,11228.666992,2868.366699,1543.933350
18:29:25,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.004,2219.61,7.10,6.62,8.65,838.35,841.54,188.050003,29.63,1.0447,179,0,15.265,2.10089,4.21,52898,15.666667,21.066668,22.799999,15.666667,21.066668,22.799999,3820564.500000,1138837.500000,196885.593750,11232.466797,2869.466553,1545.033325
18:29:55,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.004,2220.62,7.15,6.67,8.72,838.24,841.64,189.516663,29.57,1.0446,179,0,15.263,2.09166,4.21,52901,15.566667,20.566668,22.100000,15.566667,20.566668,22.100000,3822464.000000,1139398.625000,196976.734375,11238.333008,2870.666748,1545.699951
18:30:25,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.007,2221.62,7.17,6.69,8.76,838.23,841.50,187.383331,29.20,1.0444,179,0,15.264,2.10898,4.21,52905,15.500000,19.833334,21.833334,15.500000,19.833334,21.833334,3824347.000000,1139960.125000,197056.406250,11244.333008,2872.233398,1546.533325
18:30:55,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.008,2222.62,7.21,6.72,8.76,838.25,841.45,188.833328,29.04,1.0442,179,0,15.264,2.11304,4.21,52908,13.233334,19.799999,20.233334,13.233334,19.799999,20.233334,3826053.000000,1140474.625000,197146.937500,11250.133789,2872.733398,1546.533325
18:31:25,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.010,2223.63,7.24,6.77,8.82,838.24,841.37,189.716660,28.31,1.0440,179,0,15.264,2.11304,4.21,52912,11.300000,18.466667,21.200001,11.300000,18.466667,21.200001,3827594.750000,1140934.875000,197239.265625,11257.099609,2876.100098,1547.400024
18:31:55,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.009,2224.64,7.27,6.78,8.85,838.29,841.54,189.449997,28.06,1.0441,179,0,15.267,2.10696,4.21,52915,10.100000,14.333333,14.500000,10.100000,14.333333,14.500000,3828937.000000,1141323.125000,197307.734375,11259.299805,2876.399902,1547.400024
18:32:25,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.010,2225.64,7.32,6.81,8.88,838.36,841.61,185.066666,28.73,1.0440,179,0,15.267,2.09051,4.21,52919,10.100000,14.033334,14.900000,10.100000,14.033334,14.900000,3830260.250000,1141708.625000,197388.265625,11261.233398,2877.066650,1547.400024
18:32:55,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.011,2226.65,7.36,6.82,8.90,838.40,841.58,189.866669,28.57,1.0438,180,0,15.264,2.10175,4.21,52922,11.600000,15.333333,15.933333,11.600000,15.333333,15.933333,3831719.750000,1142145.625000,197462.328125,11263.766602,2877.833252,1548.166626
18:33:25,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,2.007,2227.65,7.40,6.87,8.94,838.36,841.65,188.366669,28.53,1.0437,180,0,15.250,2.08935,4.21,52925,11.833333,16.033333,16.233334,11.833333,16.033333,16.233334,3833207.500000,1142591.750000,197521.000000,11269.066406,2878.066650,1548.233276
18:33:55,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.010,2228.66,7.44,6.92,8.97,838.38,841.63,188.183334,28.65,1.0435,180,0,15.247,2.08907,4.13,52926,9.200000,12.700000,13.466666,9.200000,12.700000,13.466666,3834462.250000,1142968.250000,197584.796875,11271.766602,2878.800049,1548.266724
18:34:25,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.007,2229.66,7.48,6.82,9.02,838.39,841.80,189.449997,28.76,1.0436,180,0,15.241,2.08993,4.13,52909,8.833333,12.333333,13.233334,8.833333,12.333333,13.233334,3835684.750000,1143340.250000,197644.593750,11273.200195,2879.633301,1549.099976
18:34:55,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.005,2230.66,7.50,6.66,9.06,838.44,842.09,189.583328,29.12,1.0439,180,0,15.245,2.08504,4.12,52894,10.466666,14.633333,15.466666,10.466666,14.633333,15.466666,3837042.250000,1143748.000000,197715.937500,11276.099609,2880.533447,1549.099976
18:35:25,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.006,2231.66,7.53,6.55,9.09,838.44,842.27,186.966660,29.07,1.0440,180,0,15.240,2.08447,4.12,52877,11.266666,15.066667,17.100000,11.266666,15.066667,17.100000,3838471.000000,1144175.125000,197787.062500,11281.933594,2883.000000,1549.266724
18:35:55,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.003,2232.67,7.55,6.48,9.09,838.41,842.39,188.449997,28.98,1.0440,180,0,15.240,2.09454,4.12,52862,8.666667,12.966666,15.300000,8.666667,12.966666,15.300000,3839727.500000,1144557.750000,197849.859375,11288.166992,2885.133301,1549.966675
18:36:25,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.000,2233.67,7.57,6.41,9.13,838.46,842.70,189.066666,29.49,1.0443,180,0,15.236,2.10031,4.11,52845,9.666667,14.533334,15.700000,9.666667,14.533334,15.700000,3841016.500000,1144945.875000,197913.000000,11293.633789,2886.133301,1550.400024
18:36:55,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.006,2234.67,7.59,6.33,9.10,838.53,842.69,189.916672,29.15,1.0443,180,0,15.237,2.10002,4.11,52830,10.933333,15.533334,16.033333,10.933333,15.533334,16.033333,3842421.250000,1145365.875000,197992.531250,11296.633789,2886.566650,1550.833374
18:37:25,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.004,2235.67,7.60,6.32,9.19,838.40,842.69,184.949997,29.05,1.0442,180,0,15.236,2.08907,4.11,52813,10.100000,14.033334,14.333333,10.100000,14.033334,14.333333,3843780.500000,1145763.500000,198051.937500,11298.766602,2886.833252,1551.099976
18:37:55,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.006,2236.67,7.63,6.25,9.17,838.39,842.66,189.566666,29.10,1.0441,180,0,15.235,2.10407,4.11,52797,11.933333,15.000000,15.966666,11.933333,15.000000,15.966666,3845259.500000,1146195.500000,198115.593750,11303.366211,2887.733398,1551.699951
18:38:25,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.005,2237.68,7.65,6.24,9.21,838.33,842.65,189.550003,29.63,1.0440,180,0,15.238,2.10118,4.11,52781,9.533334,12.233334,15.533334,9.533334,12.233334,15.533334,3846491.750000,1146558.375000,198170.937500,11310.900391,2890.166748,1553.300049
18:38:55,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.005,2238.68,7.68,6.20,9.23,838.28,842.72,189.250000,29.84,1.0439,180,0,15.236,2.10002,4.10,52765,10.966666,15.333333,16.066668,10.966666,15.333333,16.066668,3847926.500000,1146983.875000,198240.593750,11315.133789,2891.033447,1553.433350
18:39:25,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.007,2239.68,7.70,6.17,9.26,838.27,842.80,191.800003,29.49,1.0440,180,0,15.233,2.09483,4.10,52749,11.066667,15.433333,17.400000,11.066667,15.433333,17.400000,3849355.500000,1147414.125000,198316.062500,11322.066406,2892.633301,1554.300049
18:39:55,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.005,2240.68,7.72,6.21,9.27,838.29,842.84,190.399994,29.54,1.0439,180,0,15.238,2.08447,4.10,52733,8.933333,12.433333,12.433333,8.933333,12.433333,12.433333,3850606.750000,1147788.750000,198378.093750,11323.900391,2892.633301,1554.300049
18:40:25,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.010,2241.69,7.75,6.23,9.31,838.47,842.89,188.116669,29.69,1.0439,180,0,15.241,2.11043,4.21,52731,8.900000,12.866667,12.866667,8.900000,12.866667,12.866667,3851843.000000,1148156.250000,198429.531250,11326.366211,2892.633301,1554.300049
18:40:55,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.014,2242.70,7.76,6.45,9.30,838.57,842.65,188.483337,29.67,1.0435,182,0,15.245,2.11391,4.21,52741,8.633333,12.200000,12.400000,8.633333,12.200000,12.400000,3853048.250000,1148511.875000,198488.140625,11327.566406,2892.833252,1554.300049
18:41:25,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.002,2243.70,7.80,6.67,9.32,838.45,842.50,187.516663,30.38,1.0432,182,0,15.174,2.07643,4.21,52749,10.666667,15.500000,16.666666,10.666667,15.500000,16.666666,3854424.000000,1148922.875000,198573.671875,11333.666992,2894.766602,1554.300049
18:41:55,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.005,2244.70,7.82,6.84,9.41,838.48,842.50,189.283340,30.28,1.0431,182,0,15.176,2.08590,4.21,52757,8.266666,12.900000,13.933333,8.266666,12.900000,13.933333,3855602.250000,1149273.375000,198641.859375,11337.833008,2896.199951,1554.366699
18:42:25,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.004,2245.70,7.86,6.98,9.39,838.58,842.38,186.833328,30.40,1.0428,182,0,15.179,2.09771,4.21,52765,9.500000,14.566667,15.666667,9.500000,14.566667,15.666667,3856912.750000,1149656.750000,198713.437500,11343.000000,2897.633301,1555.166626
18:42:55,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.006,2246.70,7.90,7.12,9.41,838.62,842.29,187.600006,30.53,1.0425,182,0,15.181,2.08246,4.21,52771,11.400000,15.866667,16.866667,11.400000,15.866667,16.866667,3858397.000000,1150089.250000,198791.500000,11345.299805,2898.633301,1555.933350
18:43:25,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,2.007,2247.71,7.94,7.19,9.46,838.73,842.30,186.449997,30.68,1.0424,182,0,15.181,2.09858,4.21,52778,11.633333,16.299999,17.133333,11.633333,16.299999,17.133333,3859897.750000,1150539.375000,198864.265625,11349.266602,2899.566650,1556.866699
18:43:55,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.009,2248.71,7.97,7.30,9.52,838.68,842.17,188.183334,30.71,1.0421,182,0,15.181,2.09569,4.21,52785,9.733334,15.833333,17.466667,9.733334,15.833333,17.466667,3861279.000000,1150951.500000,198949.062500,11355.900391,2901.333252,1558.500000
18:44:25,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,2.008,2249.71,8.00,7.36,9.57,838.75,842.16,189.233337,31.04,1.0419,182,0,15.184,2.08361,4.21,52791,11.133333,18.133333,20.033333,11.133333,18.133333,20.033333,3862730.750000,1151386.000000,199051.062500,11363.366211,2903.600098,1559.133301
18:44:55,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.010,2250.72,8.03,7.42,9.57,838.66,842.12,189.133331,31.12,1.0418,182,0,15.183,2.08763,4.21,52797,12.000000,18.733334,19.566668,12.000000,18.733334,19.566668,3864339.500000,1151860.250000,199143.859375,11368.333008,2904.166748,1559.699951
18:45:25,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.010,2251.73,8.05,7.48,9.60,838.71,841.86,188.816666,30.99,1.0414,183,0,15.187,2.09281,4.21,52803,11.233334,16.166666,17.566668,11.233334,16.166666,17.566668,3865791.000000,1152296.750000,199223.734375,11372.633789,2905.666748,1561.033325
18:45:55,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.005,2252.73,8.06,7.52,9.61,838.66,841.90,187.566666,30.93,1.0414,183,0,15.150,2.09425,4.21,52809,12.333333,17.866667,18.700001,12.333333,17.866667,18.700001,3867396.000000,1152774.125000,199317.468750,11376.166992,2907.566650,1561.033325
18:46:25,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.007,2253.73,8.09,7.55,9.64,838.52,841.94,186.083328,30.99,1.0413,183,0,15.154,2.08849,4.21,52814,10.200000,13.600000,14.633333,10.200000,13.600000,14.633333,3868704.000000,1153157.375000,199387.906250,11378.333008,2909.100098,1561.033325
18:46:55,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.007,2254.73,8.09,7.61,9.69,838.62,841.97,187.100006,30.98,1.0414,183,0,15.151,2.10609,4.21,52819,11.566667,15.433333,17.133333,11.566667,15.433333,17.133333,3870156.250000,1153590.375000,199465.640625,11382.900391,2910.699951,1561.866699
18:47:25,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.007,2255.74,8.12,7.62,9.66,838.62,841.87,189.000000,30.85,1.0411,183,0,15.151,2.07844,4.21,52825,12.766666,17.333334,18.966667,12.766666,17.333334,18.966667,3871846.750000,1154102.000000,199546.703125,11385.599609,2912.566650,1561.900024
18:47:55,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.008,2256.74,8.13,7.67,9.70,838.61,841.85,187.699997,30.81,1.0411,183,0,15.153,2.08131,4.21,52830,14.133333,19.433332,22.066668,14.133333,19.433332,22.066668,3873636.250000,1154628.000000,199645.906250,11389.599609,2915.266602,1563.000000
18:48:25,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.008,2257.75,8.14,7.68,9.72,838.72,841.87,189.050003,31.24,1.0410,183,0,15.154,2.09569,4.21,52835,12.400000,17.666666,18.799999,12.400000,17.666666,18.799999,3875339.250000,1155125.125000,199721.296875,11391.400391,2916.066650,1563.633301
18:48:55,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.007,2258.75,8.15,7.74,9.72,838.56,841.83,186.716660,31.22,1.0410,183,0,15.153,2.08504,4.21,52840,12.000000,16.533333,19.566668,12.000000,16.533333,19.566668,3876902.750000,1155581.625000,199800.296875,11399.599609,2919.133301,1564.766724
18:49:25,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.006,2259.75,8.17,7.77,9.76,838.63,841.79,186.266663,31.21,1.0408,183,0,15.154,2.08907,4.21,52845,10.066667,15.600000,17.500000,10.066667,15.600000,17.500000,3878358.500000,1156017.125000,199879.031250,11404.500000,2921.266602,1566.133301
18:49:55,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.009,2260.76,8.19,7.76,9.79,838.68,841.81,187.449997,30.98,1.0408,183,0,15.154,2.10002,4.21,52850,10.400000,15.400000,17.299999,10.400000,15.400000,17.299999,3879810.750000,1156436.250000,199958.828125,11408.700195,2923.699951,1567.966675
18:50:25,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,2.009,2261.76,8.20,7.80,9.77,838.70,841.80,185.983337,31.01,1.0407,183,0,15.154,2.08303,4.21,52854,10.933333,15.566667,16.633333,10.933333,15.566667,16.633333,3881305.250000,1156870.375000,200032.765625,11412.299805,2925.100098,1568.833374
18:50:55,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,2.010,2262.77,8.21,7.79,9.77,838.68,841.75,189.283340,31.08,1.0406,183,0,15.155,2.09166,4.21,52859,10.066667,15.000000,15.500000,10.066667,15.000000,15.500000,3882766.250000,1157296.750000,200103.296875,11412.766602,2925.500000,1568.900024
18:51:25,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.009,2263.77,8.23,7.80,9.78,838.65,841.71,189.383331,30.73,1.0405,183,0,15.155,2.09108,4.21,52864,13.100000,18.299999,19.733334,13.100000,18.299999,19.733334,3884472.500000,1157814.875000,200190.234375,11416.866211,2927.100098,1569.699951
18:51:55,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,2.010,2264.78,8.24,7.86,9.82,838.70,841.79,188.833328,31.10,1.0406,184,0,15.155,2.09742,4.21,52868,12.300000,19.533333,21.133333,12.300000,19.533333,21.133333,3886225.000000,1158328.250000,200286.093750,11422.700195,2928.666748,1570.300049
18:52:25,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,2.004,2265.78,8.26,7.86,9.81,838.71,841.81,188.633331,31.07,1.0405,184,0,15.120,2.09108,4.21,52872,12.566667,18.966667,20.933332,12.566667,18.966667,20.933332,3887933.750000,1158845.750000,200377.093750,11427.166992,2930.300049,1571.933350
18:52:55,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,2.004,2266.78,8.27,7.84,9.88,838.77,841.79,186.033340,31.11,1.0405,184,0,15.121,2.07529,4.21,52877,12.400000,19.133333,19.833334,12.400000,19.133333,19.833334,3889648.500000,1159364.250000,200476.703125,11431.066406,2931.533447,1572.333374
18:53:25,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,2.007,2267.78,8.29,7.86,9.85,838.76,841.81,186.666672,31.08,1.0404,184,0,15.119,2.10146,4.21,52881,12.266666,15.966666,15.966666,12.266666,15.966666,15.966666,3891279.000000,1159839.750000,200535.140625,11433.433594,2931.566650,1572.333374
18:53:55,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,2.004,2268.78,8.32,7.91,9.90,838.68,841.71,187.366669,30.92,1.0402,184,0,15.122,2.08246,4.21,52885,12.800000,17.566668,18.000000,12.800000,17.566668,18.000000,3892939.250000,1160338.750000,200608.593750,11438.966797,2932.366699,1572.333374
18:54:25,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,2.004,2269.79,8.34,7.91,9.88,838.67,841.76,185.533340,31.25,1.0401,184,0,15.121,2.07586,4.21,52889,14.633333,18.833334,20.266666,14.633333,18.833334,20.266666,3894728.500000,1160868.125000,200697.593750,11445.666992,2934.166748,1572.333374
18:54:55,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,2.007,2270.79,8.35,7.93,9.93,838.72,841.76,188.983337,31.09,1.0401,184,0,15.121,2.08878,4.21,52893,13.400000,19.566668,19.799999,13.400000,19.566668,19.799999,3896484.750000,1161390.125000,200781.937500,11451.566406,2934.933350,1572.333374
18:55:25,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,2.008,2271.80,8.36,7.92,9.89,838.59,841.88,185.616669,31.09,1.0402,184,0,15.121,2.08849,4.21,52897,11.233334,16.900000,17.033333,11.233334,16.900000,17.033333,3898133.500000,1161863.750000,200854.593750,11456.566406,2935.133301,1572.433350
18:55:55,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,2.010,2272.80,8.38,7.96,9.91,838.64,841.69,188.866669,30.79,1.0399,184,0,15.121,2.09887,4.21,52901,12.066667,17.266666,19.166666,12.066667,17.266666,19.166666,3899796.750000,1162350.375000,200929.265625,11462.900391,2936.899902,1573.199951
18:56:25,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,2.009,2273.81,8.40,7.97,9.94,838.56,841.71,186.666672,30.54,1.0399,184,0,15.121,2.09915,4.21,52904,11.366667,16.633333,18.566668,11.366667,16.633333,18.566668,3901337.000000,1162811.500000,201005.531250,11470.233398,2939.333252,1573.199951
18:56:55,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,2.008,2274.81,8.42,7.98,9.97,838.84,841.77,187.266663,30.54,1.0399,184,0,15.121,2.07844,4.21,52908,12.233334,17.900000,19.366667,12.233334,17.900000,19.366667,3902930.250000,1163294.625000,201101.468750,11475.566406,2941.466553,1574.099976
18:57:25,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.009,2275.82,8.44,8.01,10.02,838.78,841.82,188.699997,30.41,1.0399,184,0,15.122,2.08475,4.21,52912,12.633333,18.566668,20.566668,12.633333,18.566668,20.566668,3904631.750000,1163800.500000,201190.593750,11483.733398,2943.399902,1575.500000
18:57:55,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.010,2276.82,8.45,8.00,9.98,838.75,841.84,185.750000,30.39,1.0399,184,0,15.120,2.09540,4.21,52915,13.100000,18.833334,19.700001,13.100000,18.833334,19.700001,3906329.250000,1164308.250000,201277.265625,11489.900391,2944.133301,1576.233276
18:58:25,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.009,2277.83,8.47,8.01,10.02,838.85,842.04,183.750000,30.13,1.0401,184,0,15.122,2.08447,4.21,52919,12.700000,18.866667,22.700001,12.700000,18.866667,22.700001,3908051.000000,1164817.250000,201367.203125,11498.099609,2948.233398,1580.333374
18:58:55,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.010,2278.83,8.48,8.03,10.05,838.83,841.87,186.149994,29.97,1.0398,185,0,15.120,2.09915,4.21,52922,14.066667,18.133333,18.966667,14.066667,18.133333,18.966667,3909822.250000,1165340.500000,201440.531250,11501.833008,2949.433350,1581.000000
18:59:25,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.004,2279.83,8.51,8.01,10.05,838.85,841.90,188.500000,30.20,1.0397,185,0,15.086,2.07271,4.21,52926,12.266666,16.033333,16.933332,12.266666,16.033333,16.933332,3911403.500000,1165813.125000,201514.468750,11503.733398,2950.500000,1581.400024
18:59:55,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.003,2280.83,8.53,8.07,10.08,838.84,841.88,188.399994,30.01,1.0396,185,0,15.088,2.08447,4.21,52929,13.033334,19.366667,20.066668,13.033334,19.366667,20.066668,3913115.250000,1166327.500000,201612.468750,11506.833008,2951.533447,1581.866699
19:00:25,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.005,2281.84,8.54,8.05,10.11,838.86,841.94,184.750000,30.06,1.0397,185,0,15.086,2.09483,4.21,52932,11.600000,17.766666,18.500000,11.600000,17.766666,18.500000,3914693.750000,1166800.375000,201705.140625,11510.533203,2952.133301,1582.233276
19:00:55,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.003,2282.84,8.56,8.09,10.10,838.75,841.85,184.533340,30.08,1.0395,185,0,15.087,2.07787,4.21,52936,11.733334,15.366667,18.066668,11.733334,15.366667,18.066668,3916242.750000,1167257.875000,201782.062500,11513.099609,2954.566650,1584.099976
19:01:25,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.004,2283.84,8.57,8.07,10.14,838.80,842.01,184.866669,30.18,1.0396,185,0,15.083,2.07357,4.13,52934,11.333333,14.766666,16.333334,11.333333,14.766666,16.333334,3917783.750000,1167704.000000,201842.796875,11518.033203,2956.266602,1585.699951
19:01:55,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.003,2284.84,8.59,7.96,10.10,838.88,842.19,188.350006,30.07,1.0398,185,0,15.083,2.07758,4.13,52918,11.733334,16.266666,17.866667,11.733334,16.266666,17.866667,3919337.500000,1168166.000000,201919.468750,11522.133789,2958.300049,1586.966675
19:02:25,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.001,2285.84,8.59,7.82,10.10,838.75,842.30,188.366669,29.56,1.0399,185,0,15.080,2.07959,4.12,52902,9.833333,14.833333,16.466667,9.833333,14.833333,16.466667,3920743.250000,1168582.750000,201993.296875,11527.933594,2959.633301,1588.300049
19:02:55,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.003,2286.84,8.60,7.70,10.13,838.77,842.54,186.183334,29.69,1.0402,185,0,15.079,2.08590,4.12,52886,10.533334,15.666667,17.400000,10.533334,15.666667,17.400000,3922284.750000,1169028.250000,202073.796875,11531.066406,2961.533447,1589.333374
19:03:25,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.002,2287.84,8.60,7.55,10.18,838.80,842.72,188.649994,29.52,1.0404,185,0,15.078,2.08533,4.11,52870,9.933333,14.566667,15.900000,9.933333,14.566667,15.900000,3923740.750000,1169448.500000,202146.328125,11534.099609,2963.100098,1590.033325
19:03:55,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,1.998,2288.84,8.61,7.49,10.15,838.85,842.70,189.133331,29.03,1.0404,185,0,15.075,2.09281,4.12,52854,10.166667,13.966666,14.900000,10.166667,13.966666,14.900000,3925167.000000,1169872.625000,202204.000000,11535.433594,2963.966553,1590.900024
19:04:25,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,1.999,2289.84,8.61,7.44,10.15,838.75,842.91,185.666672,28.34,1.0407,185,0,15.071,2.08849,4.12,52839,11.066667,15.933333,16.166666,11.066667,15.933333,16.166666,3926783.000000,1170333.500000,202290.062500,11536.133789,2964.433350,1591.366699
19:04:55,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,1.999,2290.84,8.61,7.38,10.14,838.70,842.96,187.250000,28.54,1.0407,185,0,15.075,2.06985,4.11,52822,9.866667,14.533334,15.733334,9.866667,14.533334,15.733334,3928222.500000,1170758.625000,202367.000000,11540.566406,2965.733398,1591.766724
19:05:25,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,1.999,2291.84,8.61,7.33,10.16,838.77,843.04,186.933334,28.32,1.0409,185,0,15.068,2.08935,4.11,52807,9.766666,13.500000,13.500000,9.766666,13.500000,13.500000,3929578.250000,1171156.125000,202428.671875,11544.099609,2965.733398,1591.766724
19:05:55,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,1.999,2292.84,8.61,7.27,10.15,838.88,843.09,187.850006,28.55,1.0409,185,0,15.069,2.08504,4.11,52791,10.233334,15.066667,15.066667,10.233334,15.066667,15.066667,3930988.500000,1171583.250000,202501.859375,11546.333008,2965.733398,1591.766724
19:06:25,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,1.999,2293.84,8.61,7.25,10.18,838.67,843.04,186.300003,28.62,1.0408,185,0,15.069,2.08533,4.11,52774,11.866667,16.566668,16.566668,11.866667,16.566668,16.566668,3932484.500000,1172027.875000,202574.796875,11550.633789,2965.733398,1591.766724
19:06:55,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,1.997,2294.84,8.62,7.19,10.18,838.82,843.13,186.266663,28.56,1.0409,185,0,15.069,2.08792,4.11,52759,13.233334,19.133333,19.766666,13.233334,19.133333,19.766666,3934174.250000,1172541.375000,202664.734375,11557.066406,2966.533447,1591.766724
19:07:25,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,1.998,2295.84,8.63,7.17,10.18,838.66,843.18,187.083328,28.49,1.0409,185,0,15.069,2.08734,4.11,52743,13.166667,18.633333,19.700001,13.166667,18.633333,19.700001,3935867.500000,1173051.625000,202757.671875,11560.266602,2968.366699,1591.766724
19:07:55,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,1.999,2296.84,8.63,7.17,10.19,838.66,843.18,185.566666,28.86,1.0409,185,0,15.068,2.07443,4.11,52727,12.866667,16.799999,18.433332,12.866667,16.799999,18.433332,3937456.000000,1173531.625000,202839.593750,11563.700195,2970.100098,1591.766724
19:08:25,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,1.998,2297.84,8.64,7.15,10.19,838.63,843.16,187.083328,28.21,1.0409,185,0,15.067,2.08361,4.10,52711,11.300000,16.100000,16.633333,11.300000,16.100000,16.633333,3939003.750000,1173983.375000,202922.203125,11565.599609,2970.500000,1592.166626
19:08:55,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,1.999,2298.84,8.64,7.13,10.22,838.50,843.10,186.416672,28.54,1.0408,185,0,15.068,2.08590,4.10,52695,10.866667,13.600000,14.533334,10.866667,13.600000,14.533334,3940466.250000,1174414.250000,202974.328125,11566.900391,2970.966553,1592.633301
19:09:25,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.001,2299.84,8.67,7.21,10.23,838.52,843.02,185.866669,28.00,1.0406,185,0,15.076,2.07643,4.21,52705,9.966666,14.100000,14.366667,9.966666,14.100000,14.366667,3941887.750000,1174837.125000,203025.593750,11571.366211,2971.633301,1592.633301
19:09:55,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.002,2300.84,8.69,7.51,10.23,838.54,842.64,189.033340,27.86,1.0401,185,0,15.081,2.09252,4.21,52715,9.733334,13.533334,13.800000,9.733334,13.533334,13.800000,3943285.500000,1175254.250000,203078.796875,11572.933594,2971.833252,1592.633301
19:10:25,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.004,2301.84,8.72,7.72,10.26,838.51,842.47,186.683334,27.98,1.0397,185,0,15.082,2.08418,4.21,52724,11.366667,15.266666,15.833333,11.366667,15.266666,15.833333,3944820.750000,1175710.125000,203137.437500,11577.099609,2972.500000,1593.300049
19:10:55,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.008,2302.84,8.76,7.87,10.28,838.71,842.27,187.466660,28.48,1.0393,185,0,15.085,2.08274,4.21,52732,11.000000,16.400000,16.933332,11.000000,16.400000,16.933332,3946278.250000,1176156.500000,203203.093750,11584.733398,2973.133301,1593.500000
19:11:25,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.008,2303.85,8.80,7.98,10.32,838.80,842.21,188.449997,28.50,1.0391,185,0,15.087,2.07214,4.21,52740,10.200000,15.866667,18.100000,10.200000,15.866667,18.100000,3947739.500000,1176589.500000,203292.359375,11590.766602,2975.733398,1595.666626
19:11:55,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.009,2304.85,8.83,8.14,10.36,838.75,842.20,188.733337,28.10,1.0390,185,0,15.088,2.09973,4.21,52747,10.400000,14.566667,16.566668,10.400000,14.566667,16.566668,3949136.000000,1177018.875000,203361.093750,11595.799805,2977.666748,1596.933350
19:12:25,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.010,2305.86,8.86,8.21,10.38,838.92,842.12,189.050003,27.79,1.0388,185,0,15.089,2.10031,4.21,52754,10.200000,14.866667,16.000000,10.200000,14.866667,16.000000,3950491.250000,1177428.250000,203432.437500,11601.433594,2978.733398,1596.933350
19:12:55,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.013,2306.87,8.91,8.27,10.44,838.78,842.20,187.416672,27.46,1.0387,187,0,15.091,2.09800,4.21,52762,11.533334,15.733334,16.333334,11.533334,15.733334,16.333334,3951998.500000,1177873.125000,203508.562500,11603.099609,2979.533447,1596.933350
19:13:25,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.000,2307.87,8.96,8.34,10.48,838.69,842.11,185.633331,27.49,1.0384,187,0,15.023,2.06557,4.21,52768,9.933333,14.666667,15.466666,9.933333,14.666667,15.466666,3953407.000000,1178294.875000,203575.906250,11605.166992,2980.000000,1596.933350
19:13:55,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.001,2308.87,8.99,8.43,10.51,838.69,842.00,185.333328,27.05,1.0382,187,0,15.022,2.07901,4.21,52775,10.166667,14.766666,15.666667,10.166667,14.766666,15.666667,3954797.750000,1178715.750000,203644.500000,11611.766602,2980.566650,1596.933350
19:14:25,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.003,2309.87,9.03,8.46,10.51,838.67,842.01,185.350006,27.32,1.0380,187,0,15.024,2.07472,4.21,52781,9.000000,15.666667,16.266666,9.000000,15.666667,16.266666,3956145.500000,1179117.625000,203719.437500,11621.000000,2981.366699,1596.933350
19:14:55,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,2.004,2310.87,9.06,8.52,10.58,838.59,841.82,186.550003,27.07,1.0377,187,0,15.026,2.07328,4.21,52787,10.133333,15.033334,15.733334,10.133333,15.033334,15.733334,3957576.500000,1179551.125000,203791.640625,11624.333008,2982.000000,1597.566650
19:15:25,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,2.006,2311.87,9.10,8.58,10.61,838.53,841.78,188.283340,26.87,1.0375,187,0,15.026,2.08907,4.21,52794,10.833333,14.900000,15.133333,10.833333,14.900000,15.133333,3959047.250000,1179989.375000,203851.296875,11627.700195,2982.233398,1597.800049
19:15:55,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.006,2312.87,9.15,8.61,10.63,838.60,841.90,186.399994,26.72,1.0375,187,0,15.025,2.07529,4.21,52799,8.833333,12.700000,15.433333,8.833333,12.700000,15.433333,3960350.750000,1180372.000000,203911.031250,11632.099609,2985.199951,1599.033325
19:16:25,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.005,2313.88,9.19,8.66,10.67,838.64,841.75,186.250000,26.77,1.0371,187,0,15.028,2.09339,4.21,52805,11.100000,15.133333,15.733334,11.100000,15.133333,15.733334,3961799.500000,1180796.375000,203979.765625,11637.200195,2985.699951,1599.533325
19:16:55,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.005,2314.88,9.23,8.68,10.71,838.37,841.77,186.649994,26.94,1.0370,187,0,15.026,2.07615,4.21,52811,9.866667,13.700000,13.700000,9.866667,13.700000,13.700000,3963137.500000,1181188.875000,204046.968750,11640.566406,2985.699951,1599.533325
19:17:25,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.008,2315.88,9.27,8.74,10.73,838.44,841.69,186.800003,27.38,1.0367,187,0,15.026,2.09108,4.21,52817,10.700000,15.733334,17.000000,10.700000,15.733334,17.000000,3964685.000000,1181641.125000,204128.296875,11644.566406,2986.833252,1600.266724
19:17:55,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.010,2316.89,9.31,8.80,10.78,838.51,841.66,185.383331,27.17,1.0366,187,0,15.028,2.08849,4.21,52822,10.133333,14.533334,16.466667,10.133333,14.533334,16.466667,3966158.250000,1182078.500000,204201.437500,11649.000000,2989.133301,1601.066650
19:18:25,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.009,2317.89,9.36,8.79,10.84,838.42,841.56,189.583328,26.84,1.0363,187,0,15.030,2.07071,4.21,52827,9.933333,13.666667,14.833333,9.933333,13.666667,14.833333,3967561.250000,1182494.250000,204264.171875,11651.766602,2990.133301,1601.833374
19:18:55,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,2.014,2318.90,9.40,8.84,10.86,838.39,841.71,189.016663,26.65,1.0363,188,0,15.030,2.08993,4.21,52833,9.533334,15.866667,17.766666,9.533334,15.866667,17.766666,3968979.250000,1182909.125000,204346.828125,11658.466797,2992.266602,1603.300049
19:19:25,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,2.006,2319.90,9.43,8.88,10.88,838.56,841.81,187.149994,26.41,1.0363,188,0,14.995,2.08332,4.21,52838,9.500000,14.100000,15.933333,9.500000,14.100000,15.933333,3970351.000000,1183308.000000,204427.234375,11663.500000,2994.366699,1603.699951
19:19:55,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,2.005,2320.91,9.46,8.92,10.92,838.58,841.99,186.166672,26.39,1.0364,188,0,14.995,2.07873,4.21,52843,9.600000,13.533334,13.700000,9.600000,13.533334,13.700000,3971706.500000,1183703.625000,204503.828125,11665.599609,2994.600098,1603.699951
19:20:25,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,2.008,2321.91,9.51,8.94,10.98,838.72,842.08,188.183334,26.45,1.0364,188,0,14.997,2.07014,4.21,52848,11.266666,14.300000,14.300000,11.266666,14.300000,14.300000,3973210.750000,1184153.125000,204570.359375,11667.400391,2994.600098,1603.699951
19:20:55,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.008,2322.91,9.55,8.97,11.06,838.71,842.02,183.733337,26.17,1.0362,188,0,14.996,2.07328,4.21,52853,10.300000,13.966666,13.966666,10.300000,13.966666,13.966666,3974604.000000,1184572.625000,204644.437500,11668.866211,2994.600098,1603.699951
19:21:25,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,2.007,2323.92,9.59,9.05,11.06,838.78,842.11,188.233337,26.19,1.0361,188,0,14.997,2.06814,4.21,52857,9.666667,13.333333,14.200000,9.666667,13.333333,14.200000,3975905.500000,1184968.500000,204709.640625,11672.000000,2995.366699,1604.466675
19:21:55,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.011,2324.92,9.64,9.06,11.10,838.70,841.94,188.166672,26.18,1.0357,188,0,14.997,2.08016,4.21,52862,10.300000,14.500000,15.733334,10.300000,14.500000,15.733334,3977285.500000,1185394.125000,204770.640625,11677.299805,2996.333252,1605.433350
19:22:25,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.010,2325.93,9.68,9.07,11.15,838.66,841.86,188.566666,26.17,1.0355,188,0,14.998,2.07128,4.21,52867,10.333333,15.666667,16.200001,10.333333,15.666667,16.200001,3978747.500000,1185839.250000,204841.437500,11681.500000,2996.600098,1605.699951
19:22:55,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.011,2326.93,9.72,9.13,11.19,838.57,841.94,187.766663,26.13,1.0354,188,0,14.995,2.08073,4.21,52871,10.100000,16.233334,17.666666,10.100000,16.233334,17.666666,3980169.000000,1186274.125000,204925.000000,11686.833008,2997.699951,1606.800049
19:23:25,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.013,2327.94,9.75,9.13,11.28,838.59,841.78,185.683334,25.93,1.0351,188,0,14.997,2.07386,4.21,52876,9.733334,14.200000,16.033333,9.733334,14.200000,16.033333,3981545.750000,1186689.625000,205001.171875,11691.033203,2999.266602,1608.066650
19:23:55,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.013,2328.95,9.80,9.19,11.28,838.46,841.76,188.000000,25.85,1.0349,189,0,14.998,2.08188,4.21,52880,10.300000,15.633333,16.799999,10.300000,15.633333,16.799999,3983012.500000,1187129.625000,205090.937500,11694.433594,3000.533447,1608.766724
19:24:25,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.008,2329.95,9.83,9.20,11.30,838.57,841.77,187.449997,25.72,1.0348,189,0,14.963,2.08389,4.21,52884,11.466666,16.533333,17.066668,11.466666,16.533333,17.066668,3984641.750000,1187610.375000,205166.000000,11699.166992,3001.100098,1609.333374
19:24:55,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.009,2330.96,9.87,9.26,11.34,838.57,841.86,184.949997,25.55,1.0348,189,0,14.965,2.07128,4.21,52888,9.233334,13.966666,14.166667,9.233334,13.966666,14.166667,3986016.000000,1188010.375000,205235.328125,11701.099609,3001.566650,1609.800049
19:25:25,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.010,2331.96,9.92,9.27,11.40,838.58,841.81,187.216660,25.30,1.0346,190,0,14.964,2.08533,4.21,52893,9.766666,14.666667,14.933333,9.766666,14.666667,14.933333,3987464.250000,1188434.750000,205298.140625,11704.533203,3001.966553,1609.800049
19:25:55,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.004,2332.96,9.95,9.29,11.43,838.58,841.95,184.983337,25.69,1.0346,190,0,14.931,2.06899,4.21,52897,9.200000,14.033334,16.500000,9.200000,14.033334,16.500000,3988780.000000,1188827.125000,205369.671875,11709.099609,3005.033447,1610.666626
19:26:25,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.005,2333.97,10.00,9.32,11.45,838.67,841.99,188.366669,25.49,1.0345,190,0,14.930,2.07386,4.21,52901,10.333333,15.366667,15.966666,10.333333,15.366667,15.966666,3990286.750000,1189277.750000,205435.406250,11714.200195,3005.600098,1611.233276
19:26:55,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.005,2334.97,10.04,9.38,11.52,838.56,841.93,187.699997,25.41,1.0342,190,0,14.931,2.06471,4.21,52905,10.333333,15.733334,17.166666,10.333333,15.733334,17.166666,3991763.000000,1189730.750000,205512.468750,11717.700195,3006.766602,1612.400024
19:27:25,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.008,2335.97,10.08,9.37,11.55,838.57,842.02,184.766663,25.54,1.0342,190,0,14.932,2.07643,4.21,52908,10.566667,16.633333,16.900000,10.566667,16.633333,16.900000,3993349.500000,1190205.125000,205594.062500,11720.866211,3007.133301,1612.533325
19:27:55,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.008,2336.98,10.12,9.42,11.56,838.54,842.03,185.500000,25.23,1.0341,190,0,14.933,2.06985,4.21,52912,11.000000,15.933333,17.566668,11.000000,15.933333,17.566668,3994958.500000,1190680.875000,205671.796875,11725.066406,3008.866699,1613.533325
19:28:25,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.007,2337.98,10.15,9.45,11.59,838.48,841.92,184.083328,25.08,1.0338,190,0,14.932,2.06899,4.21,52916,11.700000,16.266666,17.700001,11.700000,16.266666,17.700001,3996558.750000,1191168.000000,205756.531250,11729.533203,3010.300049,1614.133301
19:28:55,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.009,2338.99,10.18,9.46,11.62,838.42,841.99,185.166672,25.02,1.0338,190,0,14.931,2.08562,4.21,52920,10.333333,15.700000,17.466667,10.333333,15.700000,17.466667,3997965.500000,1191598.000000,205846.140625,11737.000000,3011.733398,1614.766724
19:29:25,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.009,2339.99,10.23,9.48,11.66,838.44,841.90,184.866669,25.20,1.0335,190,0,14.933,2.07214,4.21,52923,10.033334,14.666667,14.966666,10.033334,14.666667,14.966666,3999416.000000,1192029.875000,205916.671875,11739.666992,3011.966553,1615.000000
19:29:55,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,2.011,2341.00,10.28,9.50,11.73,838.56,842.09,186.649994,24.88,1.0336,190,0,14.933,2.07328,4.21,52927,9.133333,13.466666,13.866667,9.133333,13.466666,13.866667,4000731.250000,1192414.375000,205969.531250,11745.166992,3012.266602,1615.300049
19:30:25,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,2.012,2342.00,10.31,9.54,11.78,838.55,842.14,187.566666,24.99,1.0335,190,0,14.935,2.06985,4.21,52930,9.100000,12.366667,13.800000,9.100000,12.366667,13.800000,4001978.750000,1192788.125000,206026.796875,11749.833008,3013.333252,1616.366699
19:30:55,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.013,2343.01,10.36,9.59,11.82,838.59,842.05,185.216660,24.96,1.0332,191,0,14.933,2.08102,4.21,52934,10.700000,14.800000,15.233334,10.700000,14.800000,15.233334,4003433.000000,1193227.750000,206111.859375,11753.933594,3013.733398,1616.733276
19:31:25,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.007,2344.01,10.40,9.62,11.84,838.47,842.08,186.366669,25.06,1.0331,191,0,14.905,2.07959,4.21,52937,10.800000,15.133333,16.966667,10.800000,15.133333,16.966667,4005012.000000,1193697.875000,206187.859375,11757.533203,3015.433350,1617.599976
19:31:55,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.009,2345.02,10.43,9.67,11.89,838.39,842.05,187.416672,24.74,1.0330,191,0,14.901,2.07557,4.21,52940,10.233334,15.933333,17.766666,10.233334,15.933333,17.766666,4006540.750000,1194154.125000,206264.328125,11762.933594,3017.033447,1618.466675
19:32:25,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.009,2346.02,10.47,9.66,11.90,838.36,841.96,188.066666,24.73,1.0327,191,0,14.901,2.07672,4.14,52940,10.333333,15.133333,16.299999,10.333333,15.133333,16.299999,4008022.500000,1194583.125000,206344.265625,11766.900391,3018.100098,1618.966675
19:32:55,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.008,2347.02,10.52,9.59,11.93,838.42,842.21,187.383331,24.91,1.0328,191,0,14.900,2.07328,4.13,52925,10.300000,14.633333,16.833334,10.300000,14.633333,16.833334,4009463.500000,1195014.125000,206419.093750,11770.433594,3020.633301,1620.199951
19:33:25,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.008,2348.03,10.54,9.44,11.99,838.45,842.52,187.649994,24.35,1.0332,191,0,14.898,2.06985,4.13,52909,10.666667,15.866667,16.799999,10.666667,15.866667,16.799999,4010976.000000,1195464.875000,206501.671875,11775.366211,3021.500000,1621.066650
19:33:55,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,2.008,2349.03,10.58,9.33,12.04,838.49,842.64,186.633331,24.02,1.0332,191,0,14.894,2.06957,4.13,52893,9.966666,14.066667,15.200000,9.966666,14.066667,15.200000,4012346.750000,1195885.250000,206576.328125,11780.700195,3022.899902,1621.633301
19:34:25,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.009,2350.04,10.59,9.26,12.03,838.46,842.70,185.449997,23.86,1.0332,191,0,14.895,2.06414,4.12,52877,9.333333,14.000000,14.800000,9.333333,14.000000,14.800000,4013730.750000,1196305.875000,206655.531250,11783.566406,3024.066650,1621.933350
19:34:55,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.008,2351.04,10.61,9.16,12.05,838.37,842.82,187.983337,23.85,1.0333,191,0,14.889,2.08475,4.12,52861,11.100000,14.966666,15.333333,11.100000,14.966666,15.333333,4015243.500000,1196764.750000,206734.328125,11785.133789,3024.800049,1622.233276
19:35:25,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.008,2352.05,10.63,9.14,12.09,838.32,842.76,189.216660,24.28,1.0331,191,0,14.889,2.08303,4.12,52845,8.566667,12.533334,13.966666,8.566667,12.533334,13.966666,4016578.250000,1197161.375000,206801.937500,11789.200195,3026.666748,1622.800049
19:35:55,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.009,2353.05,10.67,9.09,12.10,838.21,842.86,186.616669,24.04,1.0331,191,0,14.893,2.08188,4.12,52829,7.933333,11.866667,13.000000,7.933333,11.866667,13.000000,4017772.500000,1197526.125000,206865.531250,11791.633789,3027.766602,1623.900024
19:36:25,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.007,2354.06,10.69,9.06,12.12,838.26,842.90,187.699997,23.74,1.0331,191,0,14.892,2.07873,4.12,52814,9.600000,12.533334,14.166667,9.600000,12.533334,14.166667,4018997.500000,1197904.250000,206932.796875,11795.066406,3029.333252,1625.466675
19:36:55,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.008,2355.06,10.72,9.02,12.12,838.30,843.05,185.533340,23.60,1.0332,191,0,14.889,2.08016,4.12,52798,9.266666,12.666667,13.266666,9.266666,12.666667,13.266666,4020264.500000,1198289.625000,206994.328125,11797.266602,3030.133301,1626.266724
19:37:25,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.008,2356.06,10.74,9.03,12.18,838.32,843.16,188.166672,23.54,1.0333,191,0,14.892,2.06414,4.11,52782,7.966667,11.700000,11.700000,7.966667,11.700000,11.700000,4021499.000000,1198650.250000,207044.562500,11798.633789,3030.133301,1626.266724
19:37:55,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.003,2357.07,10.76,9.01,12.20,838.47,843.20,187.016663,23.03,1.0333,191,0,14.888,2.07214,4.11,52766,8.133333,11.833333,12.000000,8.133333,11.833333,12.000000,4022740.250000,1199009.625000,207100.937500,11801.866211,3030.133301,1626.266724
19:38:25,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,2.005,2358.07,10.79,8.97,12.24,838.49,843.27,186.000000,23.06,1.0332,191,0,14.887,2.07472,4.10,52750,9.833333,12.466666,12.666667,9.833333,12.466666,12.666667,4024124.250000,1199416.500000,207151.062500,11804.466797,3030.500000,1626.633301
19:38:55,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,2.012,2359.08,10.82,9.00,12.23,838.25,843.21,186.699997,23.92,1.0330,191,0,14.889,2.06899,4.10,52734,9.300000,14.833333,15.700000,9.300000,14.833333,15.700000,4025480.750000,1199819.750000,207247.859375,11808.500000,3031.633301,1627.033325
19:39:25,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,2.010,2360.08,10.84,8.95,12.27,838.12,843.25,186.883331,23.11,1.0330,191,0,14.892,2.07214,4.10,52717,9.433333,13.000000,13.466666,9.433333,13.000000,13.466666,4026770.750000,1200207.500000,207307.468750,11811.833008,3032.333252,1627.599976
19:39:55,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,2.011,2361.09,10.86,8.99,12.31,838.25,843.14,187.050003,23.37,1.0328,192,0,14.893,2.08332,4.11,52702,8.933333,14.433333,14.700000,8.933333,14.433333,14.700000,4028144.500000,1200610.875000,207393.468750,11814.733398,3032.966553,1628.233276
19:40:25,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,2.004,2362.09,10.90,9.01,12.32,838.28,843.32,184.183334,23.48,1.0329,192,0,14.854,2.06728,4.11,52686,8.333333,13.066667,13.266666,8.333333,13.066667,13.266666,4029400.750000,1200975.750000,207454.140625,11819.900391,3033.199951,1628.466675
19:40:55,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.006,2363.09,10.94,9.04,12.35,838.33,843.36,186.566666,23.50,1.0328,192,0,14.856,2.07042,4.11,52670,7.066667,12.500000,12.500000,7.066667,12.500000,12.500000,4030557.250000,1201322.125000,207517.328125,11823.233398,3033.199951,1628.466675
19:41:25,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.005,2364.10,10.95,9.02,12.43,838.28,843.25,187.166672,23.60,1.0326,192,0,14.859,2.07844,4.10,52654,9.833333,12.500000,13.500000,9.833333,12.500000,13.500000,4031897.500000,1201721.625000,207583.828125,11824.599609,3034.066650,1628.466675
19:41:55,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.006,2365.10,10.98,9.03,12.42,838.22,843.35,188.800003,23.71,1.0326,192,0,14.856,2.07328,4.10,52638,9.366667,11.133333,11.266666,9.366667,11.133333,11.266666,4033083.750000,1202084.750000,207639.406250,11827.333008,3034.199951,1628.599976
19:42:25,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.008,2366.10,11.02,9.05,12.44,838.23,843.37,186.050003,22.89,1.0325,192,0,14.855,2.07271,4.10,52622,8.700000,10.266666,11.500000,8.700000,10.266666,11.500000,4034231.000000,1202434.125000,207690.468750,11829.733398,3035.633301,1629.333374
19:42:55,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.010,2367.11,11.05,9.25,12.48,838.23,843.09,185.783340,22.80,1.0321,192,0,14.865,2.06842,4.21,52633,8.066667,11.333333,11.466666,8.066667,11.333333,11.466666,4035370.250000,1202775.250000,207749.203125,11832.400391,3035.800049,1629.333374
19:43:25,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.011,2368.11,11.09,9.48,12.51,838.14,842.76,188.050003,22.62,1.0315,192,0,14.871,2.06499,4.21,52645,8.533334,10.966666,10.966666,8.533334,10.966666,10.966666,4036587.750000,1203132.875000,207793.593750,11835.200195,3035.800049,1629.333374
19:43:55,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.014,2369.12,11.15,9.77,12.57,838.23,842.43,186.750000,22.17,1.0309,194,0,14.872,2.08475,4.21,52655,9.166667,12.266666,13.066667,9.166667,12.266666,13.066667,4037837.250000,1203513.875000,207858.000000,11840.299805,3036.366699,1629.900024
19:44:25,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.005,2370.12,11.21,9.93,12.60,838.22,842.49,184.633331,22.91,1.0307,194,0,14.808,2.06785,4.21,52665,8.333333,13.466666,15.066667,8.333333,13.466666,15.066667,4039109.500000,1203905.375000,207927.265625,11846.633789,3037.899902,1631.433350
19:44:55,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.007,2371.13,11.25,10.12,12.64,838.21,842.29,186.666672,22.16,1.0304,194,0,14.810,2.06100,4.21,52674,8.000000,11.600000,13.500000,8.000000,11.600000,13.500000,4040316.000000,1204267.125000,207985.062500,11851.833008,3040.033447,1632.666626
19:45:25,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.007,2372.13,11.31,10.22,12.69,838.19,842.17,187.500000,21.80,1.0300,194,0,14.812,2.06157,4.21,52683,7.300000,11.100000,12.833333,7.300000,11.100000,12.833333,4041525.000000,1204621.875000,208045.671875,11856.099609,3042.000000,1632.833374
19:45:55,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.010,2373.14,11.36,10.36,12.76,838.14,842.12,187.616669,21.32,1.0298,194,0,14.814,2.06757,4.21,52692,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,4042541.750000,1204929.625000,208095.359375,11857.733398,3042.000000,1632.833374
19:46:25,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.010,2374.14,11.42,10.43,12.80,838.17,842.00,187.016663,21.25,1.0294,194,0,14.818,2.06785,4.21,52700,6.533333,10.666667,10.866667,6.533333,10.666667,10.866667,4043603.000000,1205233.875000,208149.593750,11863.299805,3042.366699,1632.833374
19:46:55,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.012,2375.15,11.49,10.58,12.88,838.24,842.00,185.433334,20.71,1.0292,196,0,14.815,2.08131,4.21,52708,7.700000,10.166667,11.233334,7.700000,10.166667,11.233334,4044759.500000,1205570.375000,208201.437500,11865.933594,3043.500000,1632.833374
19:47:25,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,2.002,2376.15,11.51,10.66,12.93,838.15,841.88,186.216660,20.17,1.0290,196,0,14.751,2.05673,4.21,52716,8.033334,11.200000,11.966666,8.033334,11.200000,11.966666,4045924.250000,1205919.250000,208264.593750,11869.333008,3044.633301,1632.833374
19:47:55,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.003,2377.15,11.57,10.74,12.98,838.29,841.91,182.733337,20.24,1.0288,196,0,14.753,2.05644,4.21,52724,9.200000,12.033334,12.666667,9.200000,12.033334,12.666667,4047226.750000,1206316.375000,208319.406250,11872.633789,3045.466553,1632.833374
19:48:25,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.004,2378.15,11.63,10.81,13.05,838.18,841.94,185.133331,19.82,1.0287,196,0,14.753,2.05986,4.21,52731,8.200000,11.033334,11.500000,8.200000,11.033334,11.500000,4048434.500000,1206680.750000,208375.406250,11874.900391,3046.133301,1632.866699
19:48:55,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.002,2379.15,11.68,10.85,13.06,838.24,841.76,186.583328,19.72,1.0283,196,0,14.757,2.05730,4.21,52739,6.733333,9.800000,11.133333,6.733333,9.800000,11.133333,4049484.750000,1206993.375000,208429.859375,11877.599609,3048.300049,1634.199951
19:49:25,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.007,2380.16,11.73,10.97,13.15,838.18,841.87,185.283340,19.70,1.0282,196,0,14.757,2.06814,4.21,52746,8.700000,13.733334,14.833333,8.700000,13.733334,14.833333,4050739.750000,1207372.750000,208494.328125,11885.433594,3050.133301,1635.033325
19:49:55,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.006,2381.16,11.78,11.00,13.17,838.12,841.86,186.783340,19.93,1.0280,196,0,14.759,2.05901,4.21,52753,9.400000,14.100000,15.166667,9.400000,14.100000,15.166667,4052033.000000,1207769.875000,208568.593750,11891.900391,3051.266602,1636.033325
19:50:25,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.008,2382.16,11.84,11.04,13.20,838.21,841.71,184.033340,19.60,1.0276,196,0,14.760,2.05417,4.21,52760,7.266667,10.733334,11.133333,7.266667,10.733334,11.133333,4053159.000000,1208109.125000,208625.671875,11896.000000,3051.800049,1636.566650
19:50:55,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.011,2383.17,11.88,11.11,13.27,838.23,841.72,186.250000,19.85,1.0275,197,0,14.759,2.06985,4.21,52767,8.433333,12.866667,14.433333,8.433333,12.866667,14.433333,4054472.750000,1208498.625000,208689.328125,11900.099609,3053.399902,1638.166626
19:51:25,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.004,2384.17,11.95,11.13,13.39,838.16,841.70,186.716660,20.01,1.0272,197,0,14.727,2.05076,4.21,52773,10.933333,14.133333,15.200000,10.933333,14.133333,15.200000,4055903.750000,1208930.625000,208759.203125,11903.400391,3054.100098,1638.866699
19:51:55,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.006,2385.18,12.00,11.18,13.38,838.12,841.69,185.383331,20.05,1.0270,197,0,14.726,2.07071,4.21,52780,10.533334,14.833333,15.833333,10.533334,14.833333,15.833333,4057416.000000,1209382.125000,208836.062500,11906.299805,3055.666748,1639.566650
19:52:25,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.007,2386.18,12.05,11.24,13.43,838.11,841.68,185.116669,19.54,1.0268,197,0,14.728,2.06442,4.21,52786,8.866667,13.566667,14.433333,8.866667,13.566667,14.433333,4058735.500000,1209779.500000,208915.328125,11910.566406,3056.600098,1639.733276
19:52:55,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.008,2387.18,12.08,11.27,13.43,838.02,841.85,185.983337,18.46,1.0270,197,0,14.729,2.06186,4.21,52792,6.466667,10.566667,10.933333,6.466667,10.566667,10.933333,4059781.000000,1210092.125000,208976.140625,11913.400391,3057.333252,1640.066650
19:53:25,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.009,2388.19,12.13,11.31,13.49,838.20,841.79,183.300003,18.91,1.0267,197,0,14.728,2.06528,4.21,52798,6.000000,9.100000,9.533334,6.000000,9.100000,9.533334,4060721.750000,1210373.250000,209028.468750,11916.033203,3057.866699,1640.599976
19:53:55,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.010,2389.19,12.17,11.35,13.56,838.11,841.76,184.483337,19.32,1.0265,197,0,14.728,2.06100,4.21,52804,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,4061723.500000,1210684.375000,209081.531250,11917.933594,3057.866699,1640.599976
19:54:25,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.011,2390.20,12.21,11.38,13.66,838.10,841.82,185.750000,18.61,1.0265,197,0,14.728,2.06271,4.21,52810,5.766667,8.733334,10.433333,5.766667,8.733334,10.433333,4062682.750000,1210965.125000,209140.265625,11922.166992,3059.000000,1641.733276
19:54:55,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.011,2391.20,12.27,11.43,13.64,838.12,841.78,185.300003,18.20,1.0262,198,0,14.729,2.06328,4.21,52816,4.566667,7.833333,9.533334,4.566667,7.833333,9.533334,4063535.000000,1211214.125000,209181.406250,11928.299805,3060.466553,1643.199951
19:55:25,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.005,2392.21,12.31,11.48,13.71,838.11,841.82,182.366669,18.04,1.0261,198,0,14.699,2.06271,4.21,52822,5.933333,9.333333,9.566667,5.933333,9.333333,9.566667,4064450.250000,1211498.375000,209233.406250,11931.933594,3060.800049,1643.533325
19:55:55,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.008,2393.21,12.35,11.52,13.73,838.12,841.88,187.583328,17.83,1.0261,198,0,14.699,2.06357,4.21,52827,5.200000,7.333333,9.333333,5.200000,7.333333,9.333333,4065234.250000,1211734.500000,209272.000000,11938.200195,3063.066650,1644.933350
19:56:25,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.007,2394.21,12.38,11.54,13.73,838.12,841.71,183.733337,18.04,1.0258,198,0,14.699,2.05275,4.21,52833,5.566667,7.066667,8.033334,5.566667,7.066667,8.033334,4066093.500000,1211990.375000,209309.671875,11940.200195,3063.899902,1645.766724
19:56:55,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.009,2395.22,12.44,11.55,13.80,838.21,841.86,185.050003,17.78,1.0257,198,0,14.697,2.06214,4.21,52838,6.200000,7.733333,8.266666,6.200000,7.733333,8.266666,4066973.750000,1212266.000000,209357.093750,11941.966797,3064.366699,1646.133301
19:57:25,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.011,2396.22,12.48,11.61,13.85,838.25,841.82,183.600006,17.84,1.0255,198,0,14.699,2.06043,4.21,52843,6.400000,9.066667,12.166667,6.400000,9.066667,12.166667,4067931.000000,1212561.125000,209419.734375,11945.900391,3068.300049,1647.566650
19:57:55,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.011,2397.23,12.52,11.67,13.85,838.21,841.84,184.383331,17.66,1.0254,198,0,14.700,2.05929,4.21,52849,6.066667,8.600000,9.500000,6.066667,8.600000,9.500000,4068902.250000,1212850.375000,209474.140625,11947.966797,3069.133301,1648.400024
19:58:25,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.012,2398.24,12.55,11.67,13.93,838.03,841.81,185.216660,17.66,1.0253,199,0,14.701,2.06642,4.21,52854,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,4069789.750000,1213120.000000,209514.593750,11949.033203,3069.133301,1648.400024
19:58:55,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.006,2399.24,12.60,11.71,13.95,838.20,841.86,183.866669,17.68,1.0252,199,0,14.671,2.07071,4.21,52859,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,4070794.250000,1213416.750000,209559.562500,11950.833008,3069.133301,1648.400024
19:59:25,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.008,2400.24,12.64,11.74,14.02,838.06,841.83,184.250000,17.47,1.0250,199,0,14.671,2.05673,4.21,52864,5.633333,7.766667,8.400000,5.633333,7.766667,8.400000,4071701.750000,1213685.375000,209614.203125,11951.700195,3069.766602,1648.500000
19:59:55,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.008,2401.25,12.69,11.77,14.04,838.17,841.84,184.766663,17.31,1.0248,199,0,14.670,2.05275,4.21,52868,5.266667,8.200000,11.933333,5.266667,8.200000,11.933333,4072600.250000,1213951.500000,209666.328125,11957.366211,3074.100098,1650.133301
20:00:25,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.008,2402.25,12.73,11.79,14.07,838.09,841.94,183.916672,17.36,1.0248,199,0,14.673,2.04991,4.21,52873,5.266667,7.900000,8.333333,5.266667,7.900000,8.333333,4073479.250000,1214218.375000,209714.531250,11960.099609,3074.833252,1650.633301
20:00:55,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.009,2403.26,12.75,11.85,14.11,838.06,841.80,185.433334,17.16,1.0246,199,0,14.673,2.04820,4.21,52878,4.400000,7.800000,8.100000,4.400000,7.800000,8.100000,4074362.750000,1214473.625000,209759.593750,11963.500000,3075.199951,1651.000000
20:01:25,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.012,2404.26,12.80,11.86,14.17,838.13,841.72,185.033340,16.95,1.0243,200,0,14.673,2.06699,4.21,52882,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,4075272.750000,1214735.875000,209801.437500,11966.666992,3075.199951,1651.000000
20:01:55,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.007,2405.27,12.85,11.94,14.20,837.96,841.77,186.066666,16.99,1.0242,200,0,14.642,2.06300,4.21,52887,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,4076164.750000,1215001.500000,209848.828125,11969.366211,3075.199951,1651.000000
20:02:25,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.006,2406.27,12.88,11.94,14.27,838.06,841.76,181.316666,16.98,1.0241,200,0,14.639,2.06585,4.21,52891,3.433333,6.066667,6.733333,3.433333,6.066667,6.733333,4076894.500000,1215217.625000,209887.031250,11971.633789,3076.366699,1651.066650
20:02:55,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.010,2407.28,12.93,11.97,14.28,838.05,841.80,186.116669,16.76,1.0239,201,0,14.640,2.06157,4.21,52895,4.533333,7.333333,8.333333,4.533333,7.333333,8.333333,4077690.750000,1215456.500000,209930.000000,11974.500000,3077.800049,1651.866699
20:03:25,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.000,2408.28,12.97,12.01,14.34,838.11,841.79,183.816666,16.68,1.0238,201,0,14.609,2.04763,4.21,52900,4.000000,6.633333,6.966667,4.000000,6.633333,6.966667,4078487.000000,1215700.000000,209971.140625,11975.766602,3077.800049,1651.866699
20:03:55,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.001,2409.28,13.00,12.05,14.36,838.03,841.72,184.033340,17.01,1.0236,201,0,14.611,2.05872,4.21,52904,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,4079297.250000,1215946.500000,210004.265625,11976.533203,3077.800049,1651.866699
20:04:25,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,2.006,2410.28,13.06,12.10,14.39,838.00,841.81,184.066666,16.76,1.0235,201,0,14.611,2.06129,4.21,52908,4.466667,7.000000,7.066667,4.466667,7.000000,7.066667,4080089.000000,1216191.250000,210045.468750,11978.099609,3077.966553,1652.033325
20:04:55,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,2.004,2411.28,13.09,12.14,14.47,838.01,841.83,182.633331,16.74,1.0234,201,0,14.612,2.06442,4.21,52912,4.100000,7.000000,7.500000,4.100000,7.000000,7.500000,4080921.250000,1216431.875000,210086.328125,11979.366211,3078.666748,1652.733276
20:05:25,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,2.006,2412.28,13.14,12.14,14.53,838.00,841.82,182.316666,16.63,1.0232,201,0,14.611,2.05133,4.21,52916,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,4081749.250000,1216673.500000,210123.796875,11981.299805,3078.666748,1652.733276
20:05:55,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,2.007,2413.29,13.18,12.21,14.52,838.07,841.85,182.850006,16.65,1.0231,201,0,14.613,2.04820,4.21,52920,7.166667,9.066667,9.600000,7.166667,9.066667,9.600000,4082740.750000,1216971.750000,210184.828125,11983.500000,3079.066650,1652.733276
20:06:25,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,2.006,2414.29,13.22,12.23,14.60,837.93,841.96,183.283340,16.55,1.0231,201,0,14.613,2.05246,4.21,52924,6.133333,8.200000,8.566667,6.133333,8.200000,8.566667,4083695.000000,1217258.375000,210233.671875,11984.599609,3079.533447,1652.733276
20:06:55,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,2.008,2415.30,13.28,12.25,14.61,838.00,842.02,185.016663,16.43,1.0229,201,0,14.614,2.05673,4.21,52928,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4084586.250000,1217522.750000,210275.593750,11986.733398,3079.533447,1652.733276
20:07:25,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,2.010,2416.30,13.31,12.29,14.66,837.99,841.93,185.683334,16.97,1.0227,201,0,14.613,2.06129,4.21,52931,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,4085481.250000,1217789.625000,210325.765625,11989.333008,3079.533447,1652.733276
20:07:55,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,2.011,2417.31,13.36,12.33,14.73,837.97,841.99,185.016663,17.14,1.0226,201,0,14.616,2.04508,4.21,52935,6.200000,8.266666,8.966666,6.200000,8.266666,8.966666,4086451.250000,1218076.750000,210363.000000,11992.166992,3080.100098,1653.300049
20:08:25,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,2.011,2418.31,13.40,12.39,14.73,838.05,841.90,183.699997,16.94,1.0223,201,0,14.614,2.05047,4.21,52938,4.700000,7.066667,7.466667,4.700000,7.066667,7.466667,4087283.500000,1218318.500000,210401.265625,11993.633789,3080.666748,1653.599976
20:08:55,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,2.012,2419.32,13.44,12.42,14.78,838.09,841.92,185.800003,16.62,1.0222,201,0,14.616,2.04991,4.21,52942,5.800000,8.000000,8.400000,5.800000,8.000000,8.400000,4088197.500000,1218591.375000,210446.703125,11995.266602,3081.300049,1653.599976
20:09:25,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,2.012,2420.32,13.48,12.44,14.85,837.98,841.85,184.516663,16.52,1.0220,203,0,14.615,2.07357,4.21,52945,6.133333,10.433333,10.800000,6.133333,10.433333,10.800000,4089133.750000,1218882.375000,210509.000000,11997.366211,3082.199951,1653.633301
20:09:55,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,2.002,2421.32,13.52,12.46,14.86,838.10,842.00,183.000000,16.67,1.0220,203,0,14.555,2.05303,4.21,52949,6.866667,8.900000,9.933333,6.866667,8.900000,9.933333,4090139.750000,1219185.875000,210561.062500,12000.599609,3083.100098,1654.466675
20:10:25,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,2.003,2422.33,13.55,12.51,14.89,838.14,842.02,184.600006,16.62,1.0219,203,0,14.555,2.05133,4.21,52952,6.433333,9.933333,11.400000,6.433333,9.933333,11.400000,4091152.500000,1219483.500000,210613.062500,12006.900391,3084.633301,1655.199951
20:10:55,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,2.003,2423.33,13.59,12.53,14.92,838.03,842.03,184.100006,16.42,1.0218,203,0,14.555,2.04111,4.21,52956,6.233333,8.633333,10.033334,6.233333,8.633333,10.033334,4092114.500000,1219776.125000,210677.828125,12009.533203,3085.633301,1656.199951
20:11:25,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,2.004,2424.33,13.63,12.53,14.98,838.10,842.00,180.383331,16.32,1.0217,203,0,14.549,2.05303,4.14,52948,5.866667,8.766666,9.466666,5.866667,8.766666,9.466666,4093035.250000,1220057.625000,210729.796875,12013.500000,3086.666748,1656.500000
20:11:55,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,2.003,2425.33,13.67,12.45,15.00,838.17,842.31,184.500000,16.27,1.0219,203,0,14.549,2.04366,4.14,52932,5.733333,7.900000,8.800000,5.733333,7.900000,8.800000,4093951.250000,1220323.250000,210773.093750,12016.400391,3087.800049,1657.066650
20:12:25,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,2.004,2426.33,13.70,12.30,15.06,838.17,842.53,184.733337,16.11,1.0221,203,0,14.545,2.05076,4.13,52917,4.200000,7.033333,7.400000,4.200000,7.033333,7.400000,4094831.000000,1220574.875000,210810.468750,12018.433594,3088.699951,1657.066650
20:12:55,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,2.001,2427.33,13.73,12.21,15.06,838.01,842.55,183.716660,16.20,1.0220,203,0,14.545,2.04536,4.13,52901,5.400000,8.433333,9.533334,5.400000,8.433333,9.533334,4095751.000000,1220853.375000,210857.906250,12023.233398,3090.399902,1657.599976
20:13:25,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,2.002,2428.34,13.77,12.14,15.07,837.99,842.70,186.050003,16.10,1.0220,203,0,14.546,2.03998,4.13,52885,4.600000,6.666667,7.100000,4.600000,6.666667,7.100000,4096611.000000,1221106.375000,210891.234375,12024.799805,3090.833252,1657.933350
20:13:55,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,2.002,2429.34,13.79,12.06,15.11,837.99,842.73,182.333328,16.60,1.0219,203,0,14.544,2.04366,4.13,52870,6.600000,8.033334,8.600000,6.600000,8.033334,8.600000,4097599.500000,1221404.000000,210936.593750,12025.333008,3091.366699,1658.466675
20:14:25,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,2.002,2430.34,13.82,12.03,15.14,838.01,842.90,184.766663,16.11,1.0221,203,0,14.544,2.05019,4.13,52854,5.200000,7.300000,7.433333,5.200000,7.300000,7.433333,4098461.250000,1221665.125000,210971.640625,12025.666992,3091.699951,1658.800049
20:14:55,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,2.002,2431.34,13.84,12.01,15.15,838.06,843.13,187.250000,16.58,1.0222,203,0,14.544,2.04565,4.12,52839,7.066667,9.366667,10.100000,7.066667,9.366667,10.100000,4099499.250000,1221987.250000,211017.171875,12027.333008,3092.566650,1658.800049
20:15:25,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,2.003,2432.34,13.87,11.98,15.23,838.02,843.02,183.816666,16.48,1.0220,203,0,14.542,2.04508,4.12,52823,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,4100429.250000,1222266.125000,211052.234375,12028.566406,3092.566650,1658.800049
20:15:55,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,2.004,2433.34,13.91,11.96,15.23,837.94,843.01,183.899994,16.82,1.0218,203,0,14.543,2.05332,4.12,52807,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,4101414.750000,1222558.625000,211088.562500,12032.866211,3092.566650,1658.800049
20:16:25,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,2.004,2434.35,13.93,11.95,15.24,838.01,843.03,185.266663,16.59,1.0218,203,0,14.544,2.04707,4.11,52791,6.500000,9.666667,10.000000,6.500000,9.666667,10.000000,4102457.750000,1222867.250000,211137.031250,12036.400391,3092.899902,1659.133301
20:16:55,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,2.005,2435.35,13.96,11.96,15.24,837.92,843.26,184.983337,16.66,1.0220,203,0,14.541,2.05872,4.12,52775,6.066667,8.166667,9.300000,6.066667,8.166667,9.300000,4103409.750000,1223150.000000,211188.968750,12039.700195,3094.066650,1660.300049
20:17:25,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,2.005,2436.35,13.99,11.95,15.31,838.02,843.20,185.416672,16.82,1.0218,203,0,14.543,2.05360,4.11,52760,5.800000,7.933333,9.433333,5.800000,7.933333,9.433333,4104384.250000,1223431.500000,211229.828125,12043.633789,3095.566650,1661.800049
20:17:55,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,2.004,2437.35,14.00,11.96,15.36,838.05,843.27,183.566666,16.74,1.0218,203,0,14.542,2.05644,4.12,52744,6.566667,9.433333,10.333333,6.566667,9.433333,10.333333,4105492.250000,1223751.250000,211274.500000,12048.766602,3096.500000,1662.733276
20:18:25,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,2.005,2438.36,14.03,11.94,15.35,838.04,843.24,183.899994,16.67,1.0217,203,0,14.543,2.04536,4.12,52728,6.933333,10.033334,10.700000,6.933333,10.033334,10.700000,4106591.250000,1224075.750000,211320.640625,12050.766602,3096.899902,1663.133301
20:18:55,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,2.006,2439.36,14.08,11.94,15.39,838.00,843.25,185.350006,16.95,1.0215,203,0,14.542,2.04565,4.11,52713,7.300000,10.266666,10.833333,7.300000,10.266666,10.833333,4107673.500000,1224407.375000,211374.093750,12053.133789,3097.533447,1663.766724
20:19:25,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,2.005,2440.36,14.10,11.94,15.47,838.05,843.35,185.716660,16.76,1.0216,203,0,14.545,2.04480,4.11,52697,6.366667,9.533334,9.866667,6.366667,9.533334,9.866667,4108722.250000,1224722.500000,211424.500000,12057.733398,3097.766602,1664.000000
20:19:55,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,2.005,2441.37,14.11,11.99,15.47,837.89,843.19,182.483337,16.50,1.0213,203,0,14.542,2.04934,4.11,52682,6.766667,8.533334,8.533334,6.766667,8.533334,8.533334,4109788.750000,1225040.500000,211466.296875,12057.733398,3097.766602,1664.000000
20:20:25,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,2.007,2442.37,14.15,12.00,15.49,838.09,843.34,184.750000,16.62,1.0214,203,0,14.542,2.05673,4.11,52666,6.000000,8.533334,9.200000,6.000000,8.533334,9.200000,4110813.750000,1225340.250000,211519.234375,12060.133789,3098.333252,1664.000000
20:20:55,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,2.007,2443.37,14.18,11.99,15.50,838.09,843.41,186.116669,16.44,1.0214,203,0,14.542,2.05958,4.11,52650,6.133333,9.066667,10.100000,6.133333,9.066667,10.100000,4111835.000000,1225634.750000,211573.906250,12066.233398,3099.500000,1664.000000
20:21:25,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,2.008,2444.38,14.21,12.03,15.58,837.97,843.40,185.433334,16.49,1.0212,203,0,14.546,2.05502,4.11,52634,6.633333,9.133333,9.700000,6.633333,9.133333,9.700000,4112861.500000,1225936.125000,211626.437500,12068.900391,3100.366699,1664.866699
20:21:55,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,2.008,2445.38,14.25,12.03,15.61,838.07,843.58,186.283340,16.32,1.0213,203,0,14.543,2.05218,4.10,52618,5.933333,9.033334,9.033334,5.933333,9.033334,9.033334,4113824.750000,1226224.250000,211672.828125,12073.599609,3100.366699,1664.866699
20:22:25,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,2.008,2446.38,14.28,12.09,15.60,838.14,843.51,183.649994,16.07,1.0211,203,0,14.545,2.05730,4.11,52603,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,4114776.000000,1226509.875000,211704.796875,12076.299805,3100.366699,1664.866699
20:22:55,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,2.009,2447.39,14.32,12.09,15.64,837.95,843.45,185.199997,15.96,1.0209,203,0,14.542,2.05275,4.10,52587,6.266667,8.166667,8.733334,6.266667,8.166667,8.733334,4115728.750000,1226793.125000,211745.765625,12078.766602,3101.266602,1665.099976
20:23:25,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,2.010,2448.39,14.34,12.10,15.72,837.97,843.41,186.399994,15.99,1.0208,204,0,14.546,2.06015,4.11,52571,5.133333,8.033334,8.666667,5.133333,8.033334,8.666667,4116686.500000,1227066.875000,211794.437500,12081.033203,3102.100098,1665.733276
20:23:55,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,2.004,2449.39,14.39,12.18,15.72,837.96,843.38,184.949997,16.50,1.0206,204,0,14.513,2.04849,4.10,52556,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,4117753.000000,1227365.125000,211839.828125,12082.233398,3102.100098,1665.733276
20:24:25,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,2.006,2450.40,14.40,12.16,15.76,837.91,843.45,184.983337,15.85,1.0207,204,0,14.510,2.04026,4.10,52540,6.566667,8.433333,8.700000,6.566667,8.433333,8.700000,4118667.750000,1227644.875000,211887.703125,12084.333008,3102.566650,1665.733276
20:24:55,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,2.008,2451.40,14.44,12.20,15.77,837.95,843.55,185.300003,15.88,1.0206,204,0,14.511,2.04707,4.10,52524,5.800000,8.066667,8.400000,5.800000,8.066667,8.400000,4119605.250000,1227914.375000,211939.031250,12086.266602,3102.966553,1665.733276
20:25:25,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,2.009,2452.40,14.47,12.34,15.82,837.86,843.22,184.433334,16.18,1.0201,204,0,14.521,2.04792,4.21,52532,6.433333,9.000000,9.333333,6.433333,9.000000,9.333333,4120623.750000,1228214.125000,211993.062500,12089.666992,3103.266602,1666.033325
20:25:55,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,2.010,2453.41,14.53,12.67,15.84,838.04,843.02,184.066666,16.26,1.0196,205,0,14.525,2.04962,4.21,52545,6.900000,9.366667,10.200000,6.900000,9.366667,10.200000,4121679.000000,1228533.625000,212040.500000,12093.099609,3104.500000,1666.766724
20:26:25,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,2.007,2454.41,14.59,12.96,15.89,838.02,842.68,186.483337,16.43,1.0190,205,0,14.500,2.03772,4.21,52558,7.000000,10.233334,11.233334,7.000000,10.233334,11.233334,4122783.750000,1228859.500000,212092.359375,12097.433594,3105.566650,1667.466675
20:26:55,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,2.009,2455.42,14.67,13.17,15.95,838.01,842.44,183.766663,16.79,1.0184,205,0,14.503,2.04934,4.21,52570,6.333333,8.733334,8.800000,6.333333,8.733334,8.800000,4123845.500000,1229163.125000,212148.562500,12098.666992,3105.633301,1667.533325
20:27:25,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,2.009,2456.42,14.72,13.35,15.99,837.94,842.29,185.649994,16.84,1.0180,205,0,14.505,2.04792,4.21,52581,7.166667,9.366667,10.200000,7.166667,9.366667,10.200000,4124961.500000,1229496.250000,212208.906250,12100.700195,3106.633301,1668.333374
20:27:55,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,2.015,2457.43,14.80,13.53,16.06,837.85,842.08,185.366669,17.26,1.0174,206,0,14.510,2.04763,4.21,52592,7.600000,10.700000,11.400000,7.600000,10.700000,11.400000,4126170.250000,1229857.375000,212263.640625,12107.200195,3107.300049,1668.333374
20:28:25,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,2.009,2458.43,14.85,13.66,16.15,837.91,841.94,185.399994,18.04,1.0170,206,0,14.478,2.04225,4.21,52603,7.733333,13.333333,13.333333,7.733333,13.333333,13.333333,4127423.250000,1230242.125000,212332.937500,12113.799805,3107.300049,1668.333374
20:28:55,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,2.012,2459.44,14.91,13.79,16.20,837.90,841.84,184.833328,18.31,1.0167,207,0,14.479,2.05047,4.21,52613,8.600000,12.100000,12.400000,8.600000,12.100000,12.400000,4128779.750000,1230642.875000,212393.640625,12118.033203,3107.566650,1668.599976
20:29:25,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.007,2460.44,14.97,13.92,16.23,837.94,841.90,183.116669,18.86,1.0165,207,0,14.453,2.04111,4.21,52623,8.433333,10.766666,11.666667,8.433333,10.766666,11.666667,4130151.750000,1231038.875000,212445.359375,12120.033203,3108.666748,1669.699951
20:29:55,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,2.008,2461.45,15.04,13.99,16.28,837.85,841.77,182.633331,18.94,1.0161,207,0,14.453,2.04225,4.21,52633,8.400000,13.433333,14.466666,8.400000,13.433333,14.466666,4131542.250000,1231450.625000,212523.906250,12123.200195,3109.866699,1670.066650
20:30:25,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.010,2462.45,15.10,14.08,16.36,837.88,841.84,183.149994,18.91,1.0159,207,0,14.455,2.04111,4.21,52642,9.733334,13.700000,14.433333,9.733334,13.700000,14.433333,4133020.750000,1231890.375000,212597.437500,12126.166992,3110.666748,1670.833374
20:30:55,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.011,2463.46,15.13,14.17,16.41,837.96,841.71,184.716660,18.68,1.0157,208,0,14.455,2.05019,4.21,52652,9.000000,11.866667,12.400000,9.000000,11.866667,12.400000,4134332.750000,1232282.875000,212661.765625,12128.633789,3111.300049,1670.933350
20:31:25,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.005,2464.46,15.18,14.26,16.45,837.92,841.58,181.666672,18.84,1.0153,208,0,14.424,2.03885,4.21,52661,9.066667,13.300000,13.466666,9.066667,13.300000,13.466666,4135751.750000,1232710.375000,212731.859375,12131.566406,3111.633301,1670.933350
20:31:55,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.006,2465.46,15.24,14.31,16.49,837.80,841.60,182.483337,18.49,1.0152,208,0,14.427,2.03659,4.21,52670,8.400000,11.633333,12.833333,8.400000,11.633333,12.833333,4137066.250000,1233103.500000,212795.828125,12135.233398,3112.766602,1672.066650
20:32:25,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.010,2466.47,15.29,14.39,16.53,837.82,841.53,183.050003,18.63,1.0149,208,0,14.427,2.03970,4.21,52679,9.433333,13.466666,14.133333,9.433333,13.466666,14.133333,4138492.250000,1233536.500000,212868.359375,12138.500000,3113.699951,1673.000000
20:32:55,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.011,2467.47,15.32,14.44,16.60,837.97,841.64,184.083328,18.40,1.0149,209,0,14.427,2.04508,4.21,52687,8.533334,11.633333,12.200000,8.533334,11.633333,12.200000,4139775.500000,1233931.625000,212925.968750,12140.166992,3114.233398,1673.533325
20:33:25,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.004,2468.47,15.37,14.51,16.66,837.90,841.65,183.766663,18.38,1.0148,209,0,14.396,2.03970,4.21,52696,8.433333,11.133333,11.600000,8.433333,11.133333,11.600000,4141057.500000,1234321.125000,212988.000000,12140.633789,3114.566650,1673.866699
20:33:55,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.006,2469.48,15.42,14.58,16.72,837.95,841.61,183.066666,18.15,1.0146,209,0,14.397,2.03857,4.21,52704,8.733334,11.666667,12.800000,8.733334,11.666667,12.800000,4142357.000000,1234717.375000,213058.062500,12142.633789,3115.233398,1674.533325
20:34:25,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.007,2470.48,15.46,14.63,16.74,837.91,841.38,183.783340,17.84,1.0142,209,0,14.400,2.03320,4.21,52712,9.000000,12.933333,13.800000,9.000000,12.933333,13.800000,4143735.500000,1235135.375000,213124.937500,12147.166992,3116.133301,1675.433350
20:34:55,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.008,2471.48,15.49,14.66,16.80,837.85,841.51,184.933334,17.74,1.0142,209,0,14.399,2.03037,4.21,52720,8.400000,10.733334,11.600000,8.400000,10.733334,11.600000,4144947.500000,1235504.250000,213176.468750,12150.700195,3116.833252,1676.133301
20:35:25,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.010,2472.49,15.53,14.71,16.84,837.95,841.52,183.383331,17.59,1.0141,209,0,14.399,2.03574,4.21,52728,8.000000,10.200000,10.733334,8.000000,10.200000,10.733334,4146139.500000,1235853.875000,213228.265625,12154.133789,3117.366699,1676.666626
20:35:55,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.011,2473.49,15.57,14.76,16.85,837.81,841.47,183.133331,17.56,1.0139,210,0,14.400,2.04281,4.21,52736,9.100000,14.233334,15.200000,9.100000,14.233334,15.200000,4147648.750000,1236290.875000,213308.062500,12160.233398,3118.566650,1677.866699
20:36:25,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.004,2474.50,15.61,14.79,16.92,837.96,841.53,183.600006,17.63,1.0138,210,0,14.371,2.03602,4.21,52743,8.300000,12.700000,12.700000,8.300000,12.700000,12.700000,4149009.250000,1236688.000000,213384.203125,12163.233398,3118.566650,1677.866699
20:36:55,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.006,2475.50,15.64,14.83,16.93,837.95,841.48,179.050003,17.41,1.0137,210,0,14.371,2.03178,4.21,52751,10.233334,14.900000,14.900000,10.233334,14.900000,14.900000,4150538.250000,1237157.500000,213464.140625,12166.733398,3118.566650,1677.866699
20:37:25,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.007,2476.50,15.68,14.88,16.97,837.81,841.47,180.683334,17.31,1.0135,210,0,14.371,2.03461,4.21,52758,9.966666,15.766666,16.299999,9.966666,15.766666,16.299999,4152147.750000,1237646.875000,213550.531250,12172.099609,3119.399902,1678.500000
20:37:55,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.006,2477.51,15.71,14.88,17.02,837.91,841.50,179.000000,17.11,1.0135,210,0,14.372,2.03009,4.21,52765,9.833333,15.166667,16.466667,9.833333,15.166667,16.466667,4153695.000000,1238100.625000,213627.937500,12178.000000,3121.366699,1679.233276
20:38:25,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,2.008,2478.51,15.74,14.89,17.00,837.90,841.52,184.083328,16.64,1.0134,210,0,14.371,2.04026,4.21,52772,8.000000,12.300000,13.666667,8.000000,12.300000,13.666667,4155001.000000,1238492.000000,213688.640625,12183.733398,3123.033447,1680.233276
20:38:55,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,2.008,2479.51,15.77,14.96,17.05,837.92,841.47,183.633331,16.58,1.0133,210,0,14.373,2.02896,4.21,52779,8.333333,14.100000,14.966666,8.333333,14.100000,14.966666,4156376.250000,1238894.875000,213770.859375,12191.766602,3124.899902,1681.099976
20:39:25,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,2.011,2480.52,15.79,14.97,17.09,837.86,841.50,181.699997,16.60,1.0132,211,0,14.373,2.03659,4.21,52785,9.033334,12.633333,13.966666,9.033334,12.633333,13.966666,4157725.250000,1239304.875000,213858.265625,12196.066406,3126.566650,1682.400024
20:39:55,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,2.006,2481.52,15.81,15.05,17.12,837.86,841.56,177.233337,16.46,1.0132,211,0,14.346,2.03885,4.21,52792,8.800000,11.733334,13.233334,8.800000,11.733334,13.233334,4159109.750000,1239710.750000,213930.265625,12199.900391,3127.566650,1683.400024
20:40:25,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,2.001,2482.52,15.84,15.04,17.17,838.04,841.56,182.600006,15.86,1.0132,211,0,14.346,2.02783,4.21,52798,8.700000,11.700000,12.933333,8.700000,11.700000,12.933333,4160408.500000,1240107.375000,213995.328125,12203.266602,3128.733398,1683.933350
20:40:55,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,2.005,2483.52,15.87,15.07,17.17,837.95,841.47,183.816666,15.83,1.0130,211,0,14.346,2.02727,4.21,52805,7.500000,10.166667,11.066667,7.500000,10.166667,11.066667,4161629.500000,1240458.125000,214061.937500,12204.933594,3129.833252,1684.800049
20:41:25,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,2.005,2484.53,15.89,15.10,17.18,837.92,841.53,182.350006,15.66,1.0130,211,0,14.346,2.03828,4.21,52811,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,4162833.000000,1240821.750000,214141.765625,12209.333008,3129.833252,1684.800049
20:41:55,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,2.006,2485.53,15.91,15.12,17.22,837.81,841.44,183.233337,15.58,1.0128,211,0,14.347,2.03066,4.21,52817,7.700000,10.166667,10.500000,7.700000,10.166667,10.500000,4164002.500000,1241163.125000,214196.265625,12212.033203,3130.433350,1685.400024
20:42:25,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,2.006,2486.53,15.95,15.14,17.27,837.96,841.51,182.100006,15.57,1.0127,211,0,14.347,2.03122,4.21,52823,7.000000,9.166667,9.733334,7.000000,9.166667,9.733334,4165102.500000,1241480.375000,214241.906250,12215.766602,3131.000000,1685.966675
20:42:55,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,2.007,2487.54,15.97,15.17,17.27,837.93,841.45,181.949997,15.60,1.0126,211,0,14.348,2.03659,4.21,52829,7.700000,11.000000,11.566667,7.700000,11.000000,11.566667,4166277.250000,1241826.750000,214305.406250,12220.299805,3132.000000,1686.699951
20:43:25,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,2.005,2488.54,16.00,15.19,17.25,837.95,841.56,184.416672,15.44,1.0126,211,0,14.348,2.02558,4.21,52835,8.433333,12.466666,13.766666,8.433333,12.466666,13.766666,4167571.500000,1242225.875000,214379.203125,12223.966797,3133.366699,1687.400024
20:43:55,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,2.008,2489.54,16.02,15.22,17.33,837.95,841.48,184.566666,15.29,1.0125,211,0,14.348,2.02755,4.21,52840,8.600000,11.933333,12.366667,8.600000,11.933333,12.366667,4168874.250000,1242606.125000,214437.062500,12226.733398,3134.166748,1687.400024
20:44:25,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,2.006,2490.55,16.05,15.23,17.35,838.02,841.64,186.416672,15.37,1.0126,211,0,14.349,2.02530,4.21,52846,7.966667,10.233334,10.633333,7.966667,10.233334,10.633333,4170100.750000,1242965.125000,214487.671875,12228.433594,3134.566650,1687.800049
20:44:55,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,2.008,2491.55,16.08,15.22,17.37,837.91,841.50,183.416672,15.48,1.0123,211,0,14.348,2.03630,4.21,52851,7.666667,13.400000,14.200000,7.666667,13.400000,14.200000,4171311.750000,1243330.625000,214572.328125,12236.900391,3135.033447,1688.266724
20:45:25,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,2.009,2492.56,16.11,15.25,17.43,837.95,841.45,182.949997,15.42,1.0121,211,0,14.349,2.03461,4.21,52857,7.266667,10.500000,10.600000,7.266667,10.500000,10.600000,4172454.500000,1243672.500000,214631.593750,12241.500000,3135.033447,1688.266724
20:45:55,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,2.008,2493.56,16.12,15.32,17.41,837.71,841.39,183.050003,15.12,1.0120,211,0,14.350,2.03094,4.21,52862,7.800000,10.333333,10.966666,7.800000,10.333333,10.966666,4173688.500000,1244037.375000,214675.828125,12244.000000,3135.733398,1688.466675
20:46:25,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,2.010,2494.56,16.15,15.29,17.45,837.78,841.45,184.649994,15.16,1.0120,211,0,14.348,2.04140,4.21,52867,7.766667,10.000000,10.666667,7.766667,10.000000,10.666667,4174849.500000,1244391.750000,214725.500000,12245.700195,3136.766602,1689.133301
20:46:55,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,2.010,2495.57,16.19,15.34,17.48,837.96,841.45,185.283340,15.08,1.0118,211,0,14.351,2.03546,4.21,52872,8.333333,11.300000,12.400000,8.333333,11.300000,12.400000,4176176.750000,1244785.500000,214781.265625,12249.766602,3137.600098,1689.966675
20:47:25,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,2.010,2496.57,16.23,15.35,17.52,837.77,841.47,184.750000,15.16,1.0117,211,0,14.349,2.03094,4.21,52877,8.200000,10.966666,11.733334,8.200000,10.966666,11.733334,4177458.250000,1245170.125000,214845.062500,12252.466797,3138.500000,1690.866699
20:47:55,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,2.011,2497.58,16.26,15.38,17.53,837.79,841.50,183.933334,15.21,1.0116,212,0,14.350,2.03998,4.21,52882,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,4178464.250000,1245476.375000,214895.296875,12255.166992,3138.500000,1690.866699
20:48:25,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,2.006,2498.58,16.29,15.42,17.57,837.70,841.52,178.016663,14.96,1.0116,212,0,14.321,2.03150,4.21,52887,6.000000,9.066667,9.333333,6.000000,9.066667,9.333333,4179441.000000,1245770.500000,214942.468750,12258.799805,3138.766602,1691.133301
20:48:55,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,2.006,2499.58,16.31,15.39,17.62,837.75,841.43,182.383331,15.12,1.0114,212,0,14.319,2.02136,4.21,52892,4.933333,8.800000,9.833333,4.933333,8.800000,9.833333,4180400.750000,1246058.250000,214998.140625,12261.766602,3139.800049,1692.166626
20:49:25,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,2.007,2500.59,16.34,15.45,17.61,837.85,841.47,183.050003,15.27,1.0113,212,0,14.320,2.03207,4.21,52896,6.100000,8.466666,9.633333,6.100000,8.466666,9.633333,4181429.750000,1246368.000000,215042.203125,12263.366211,3141.100098,1693.466675
20:49:55,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,2.007,2501.59,16.38,15.47,17.64,837.71,841.38,182.199997,15.04,1.0111,212,0,14.321,2.03263,4.21,52901,6.200000,8.966666,8.966666,6.200000,8.966666,8.966666,4182514.500000,1246687.500000,215087.593750,12264.466797,3141.100098,1693.466675
20:50:25,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,2.010,2502.60,16.40,15.49,17.68,837.76,841.43,181.316666,14.99,1.0111,212,0,14.322,2.03150,4.21,52905,6.600000,9.500000,9.866667,6.600000,9.500000,9.866667,4183594.750000,1247010.250000,215142.437500,12267.866211,3141.466553,1693.833374
20:50:55,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,2.009,2503.60,16.43,15.50,17.70,837.72,841.50,182.283340,14.76,1.0111,212,0,14.321,2.03207,4.21,52910,5.400000,9.133333,9.633333,5.400000,9.133333,9.633333,4184589.500000,1247302.250000,215196.406250,12272.599609,3141.966553,1694.333374
20:51:25,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,2.009,2504.60,16.46,15.56,17.70,837.85,841.52,183.666672,14.85,1.0110,212,0,14.324,2.02192,4.21,52914,5.900000,8.466666,9.466666,5.900000,8.466666,9.466666,4185611.750000,1247615.625000,215242.062500,12274.133789,3142.833252,1695.199951
20:51:55,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,2.010,2505.61,16.48,15.56,17.79,837.79,841.48,183.583328,15.08,1.0108,213,0,14.320,2.03178,4.21,52918,5.600000,8.933333,8.933333,5.600000,8.933333,8.933333,4186689.750000,1247934.750000,215288.265625,12275.233398,3142.833252,1695.199951
20:52:25,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,2.006,2506.61,16.51,15.59,17.77,837.76,841.39,182.716660,14.55,1.0107,213,0,14.293,2.03489,4.21,52922,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,4187627.250000,1248221.375000,215329.406250,12275.500000,3142.833252,1695.199951
20:52:55,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,2.005,2507.61,16.54,15.63,17.83,837.70,841.53,181.600006,14.53,1.0107,213,0,14.293,2.02812,4.21,52927,7.133333,9.233334,9.433333,7.133333,9.233334,9.433333,4188754.250000,1248560.500000,215381.140625,12276.299805,3143.033447,1695.400024
20:53:25,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,2.006,2508.62,16.56,15.63,17.84,837.69,841.46,183.033340,14.67,1.0106,213,0,14.294,2.02474,4.21,52930,6.266667,7.500000,8.233334,6.266667,7.500000,8.233334,4189725.750000,1248858.500000,215420.828125,12277.233398,3143.699951,1696.066650
20:53:55,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,2.006,2509.62,16.60,15.67,17.88,837.77,841.45,183.433334,14.17,1.0105,213,0,14.294,2.01939,4.21,52934,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,4190661.000000,1249139.500000,215460.968750,12277.833008,3143.699951,1696.066650
20:54:25,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,2.007,2510.62,16.62,15.68,17.89,837.63,841.45,181.300003,14.40,1.0104,213,0,14.295,2.04026,4.21,52938,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,4191718.500000,1249461.875000,215510.562500,12279.066406,3143.699951,1696.066650
20:54:55,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,2.007,2511.63,16.65,15.68,17.91,837.84,841.54,185.316666,14.69,1.0103,213,0,14.295,2.02643,4.21,52942,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,4192667.750000,1249742.750000,215542.937500,12281.733398,3143.699951,1696.066650
20:55:25,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,2.010,2512.63,16.67,15.70,17.96,837.69,841.40,182.433334,14.79,1.0101,213,0,14.297,2.03094,4.21,52946,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,4193816.000000,1250084.000000,215600.265625,12282.433594,3143.699951,1696.066650
20:55:55,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,2.008,2513.64,16.70,15.75,17.99,837.74,841.55,184.000000,14.68,1.0102,213,0,14.295,2.02558,4.21,52950,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,4194809.000000,1250376.625000,215661.140625,12283.833008,3143.699951,1696.066650
20:56:25,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,2.010,2514.64,16.72,15.78,17.99,837.74,841.47,183.816666,14.68,1.0100,213,0,14.296,2.01855,4.21,52953,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,4195879.500000,1250699.250000,215711.937500,12285.033203,3143.699951,1696.066650
20:56:55,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,2.011,2515.65,16.74,15.79,18.03,837.82,841.56,184.783340,14.57,1.0101,214,0,14.296,2.03743,4.21,52957,5.200000,8.933333,9.600000,5.200000,8.933333,9.600000,4196915.500000,1251003.250000,215763.859375,12286.166992,3144.566650,1696.933350
20:57:25,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,2.005,2516.65,16.77,15.83,18.05,837.78,841.62,182.733337,14.33,1.0100,214,0,14.265,2.02080,4.21,52960,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,4197915.500000,1251292.125000,215795.203125,12286.766602,3144.566650,1696.933350
20:57:55,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,2.005,2517.65,16.79,15.86,18.08,837.78,841.53,183.050003,14.17,1.0099,214,0,14.265,2.02671,4.21,52964,5.400000,7.800000,8.533334,5.400000,7.800000,8.533334,4198910.500000,1251578.250000,215831.000000,12288.566406,3145.233398,1697.133301
20:58:25,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,2.007,2518.65,16.82,15.86,18.15,837.85,841.54,182.533340,13.84,1.0098,214,0,14.268,2.02248,4.21,52967,5.233333,8.300000,8.866667,5.233333,8.300000,8.866667,4199873.000000,1251867.750000,215870.093750,12291.066406,3146.300049,1697.800049
20:58:55,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,2.005,2519.66,16.84,15.91,18.13,837.84,841.40,183.233337,13.76,1.0096,214,0,14.268,2.01855,4.21,52970,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,4200723.000000,1252107.125000,215913.203125,12291.099609,3146.300049,1697.800049
20:59:25,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,2.008,2520.66,16.86,15.93,18.14,837.71,841.48,183.116669,13.43,1.0096,214,0,14.268,2.01855,4.21,52974,4.933333,6.433333,7.500000,4.933333,6.433333,7.500000,4201620.000000,1252371.625000,215953.203125,12292.099609,3147.066650,1697.800049
20:59:55,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,2.006,2521.66,16.87,15.86,18.18,837.71,841.69,185.000000,13.45,1.0099,214,0,14.262,2.02558,4.14,52961,5.433333,8.566667,9.166667,5.433333,8.566667,9.166667,4202635.000000,1252679.750000,216005.265625,12295.266602,3148.033447,1698.666626
21:00:25,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,2.006,2522.67,16.90,15.75,18.22,837.73,841.98,183.033340,13.48,1.0101,214,0,14.261,2.02699,4.14,52945,5.300000,8.733334,9.266666,5.300000,8.733334,9.266666,4203614.000000,1252973.625000,216053.859375,12300.000000,3149.233398,1698.666626
21:00:55,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,2.005,2523.67,16.91,15.61,18.19,837.76,842.06,183.899994,13.75,1.0101,214,0,14.260,2.02840,4.13,52930,4.800000,7.466667,7.733333,4.800000,7.466667,7.733333,4204538.500000,1253244.000000,216105.468750,12300.633789,3149.766602,1698.666626
21:01:25,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,2.006,2524.67,16.92,15.51,18.23,837.83,842.22,182.399994,13.55,1.0103,214,0,14.259,2.02699,4.14,52915,5.633333,8.566667,8.566667,5.633333,8.566667,8.566667,4205591.000000,1253552.875000,216145.828125,12300.966797,3149.766602,1698.666626
21:01:55,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,2.005,2525.67,16.93,15.44,18.20,837.85,842.24,182.600006,13.53,1.0103,214,0,14.256,2.01602,4.13,52899,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,4206631.500000,1253859.250000,216193.140625,12302.366211,3149.766602,1698.666626
21:02:25,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,2.004,2526.67,16.94,15.39,18.26,837.80,842.35,182.566666,13.34,1.0104,214,0,14.255,2.02614,4.13,52884,5.433333,8.766666,9.100000,5.433333,8.766666,9.100000,4207655.000000,1254158.625000,216243.140625,12303.166992,3150.566650,1698.666626
21:02:55,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,2.005,2527.68,16.94,15.29,18.25,837.80,842.35,182.550003,12.61,1.0105,214,0,14.257,2.02925,4.13,52868,4.900000,6.166667,7.066667,4.900000,6.166667,7.066667,4208536.500000,1254414.875000,216270.265625,12304.733398,3151.500000,1698.666626
21:03:25,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,2.002,2528.68,16.95,15.30,18.19,837.61,842.42,181.233337,12.74,1.0105,214,0,14.252,2.02925,4.13,52852,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,4209483.500000,1254684.000000,216308.140625,12306.900391,3151.500000,1698.666626
21:03:55,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,2.003,2529.68,16.96,15.24,18.24,837.77,842.32,183.483337,12.79,1.0103,214,0,14.255,2.02558,4.12,52837,4.600000,6.066667,7.133333,4.600000,6.066667,7.133333,4210327.500000,1254939.125000,216341.296875,12309.700195,3152.066650,1699.233276
21:04:25,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,2.002,2530.68,16.97,15.22,18.26,837.71,842.50,183.383331,12.61,1.0105,214,0,14.256,2.01770,4.13,52821,4.633333,7.733333,8.233334,4.633333,7.733333,8.233334,4211216.500000,1255201.875000,216383.296875,12312.700195,3152.366699,1699.533325
21:04:55,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,2.003,2531.68,16.98,15.17,18.27,837.63,842.58,179.850006,12.22,1.0106,214,0,14.252,2.02586,4.12,52806,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,4212025.000000,1255437.625000,216411.437500,12313.766602,3152.366699,1699.533325
21:05:25,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.003,2532.68,16.99,15.13,18.31,837.68,842.49,183.966660,12.15,1.0105,214,0,14.250,2.02868,4.13,52790,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,4212884.000000,1255691.875000,216444.140625,12314.500000,3152.366699,1699.533325
21:05:55,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.002,2533.68,17.00,15.12,18.30,837.65,842.65,181.649994,12.08,1.0107,214,0,14.255,2.01827,4.12,52775,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,4213647.000000,1255916.250000,216476.468750,12315.366211,3153.199951,1699.766724
21:06:25,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.005,2534.69,17.01,15.12,18.28,837.62,842.52,181.800003,12.14,1.0105,214,0,14.255,2.02080,4.12,52759,4.000000,5.766667,8.166667,4.000000,5.766667,8.166667,4214434.000000,1256150.500000,216509.937500,12319.666992,3155.133301,1700.400024
21:06:55,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.004,2535.69,17.03,15.12,18.31,837.70,842.80,181.816666,12.35,1.0107,214,0,14.255,2.03037,4.12,52744,4.766667,6.133333,6.866667,4.766667,6.133333,6.866667,4215277.000000,1256404.375000,216548.640625,12321.400391,3155.833252,1700.400024
21:07:25,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.003,2536.69,17.04,15.10,18.33,837.67,842.66,181.666672,11.93,1.0105,214,0,14.255,2.01714,4.11,52728,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,4216084.500000,1256640.750000,216577.000000,12322.366211,3155.833252,1700.400024
21:07:55,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.005,2537.69,17.05,15.09,18.33,837.75,842.72,183.333328,12.00,1.0106,214,0,14.251,2.02333,4.12,52713,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4216834.500000,1256861.875000,216599.562500,12324.266602,3155.833252,1700.400024
21:08:25,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.004,2538.70,17.08,15.11,18.34,837.64,842.79,181.899994,11.86,1.0106,214,0,14.253,2.02080,4.11,52697,3.700000,4.500000,4.966667,3.700000,4.500000,4.966667,4217518.000000,1257074.000000,216622.140625,12327.133789,3156.533447,1700.400024
21:08:55,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.005,2539.70,17.08,15.12,18.38,837.58,842.76,184.866669,11.69,1.0105,214,0,14.255,2.02220,4.12,52682,3.600000,5.566667,5.700000,3.600000,5.566667,5.700000,4218227.500000,1257294.125000,216658.234375,12329.166992,3156.899902,1700.599976
21:09:25,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.005,2540.70,17.10,15.12,18.39,837.65,842.78,182.750000,11.50,1.0105,214,0,14.251,2.03235,4.11,52666,3.000000,4.566667,5.066667,3.000000,4.566667,5.066667,4218875.500000,1257489.375000,216688.203125,12330.400391,3157.566650,1701.266724
21:09:55,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.005,2541.71,17.12,15.11,18.40,837.52,842.83,183.416672,11.59,1.0105,214,0,14.253,2.02276,4.12,52650,3.700000,5.000000,5.733333,3.700000,5.000000,5.733333,4219609.000000,1257711.500000,216718.562500,12331.733398,3158.366699,1701.266724
21:10:25,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.003,2542.71,17.13,15.13,18.42,837.65,842.78,182.899994,11.67,1.0104,214,0,14.255,2.02445,4.11,52635,3.066667,4.400000,5.066667,3.066667,4.400000,5.066667,4220278.000000,1257904.250000,216749.203125,12334.099609,3159.199951,1702.033325
21:10:55,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,2.005,2543.71,17.15,15.14,18.43,837.54,842.69,184.733337,11.59,1.0102,214,0,14.252,2.02502,4.11,52619,3.566667,5.600000,5.700000,3.566667,5.600000,5.700000,4221031.500000,1258126.375000,216788.171875,12334.400391,3159.300049,1702.133301
21:11:25,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,2.005,2544.71,17.17,15.15,18.46,837.54,842.76,184.516663,11.40,1.0103,214,0,14.253,2.02896,4.11,52603,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4221787.500000,1258359.375000,216822.500000,12334.400391,3159.300049,1702.133301
21:11:55,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,2.006,2545.72,17.20,15.16,18.47,837.63,842.81,182.149994,11.25,1.0102,214,0,14.251,2.02614,4.11,52588,4.300000,5.000000,5.133333,4.300000,5.000000,5.133333,4222565.500000,1258604.500000,216847.500000,12335.266602,3159.300049,1702.133301
21:12:25,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,2.007,2546.72,17.22,15.17,18.50,837.58,842.83,183.983337,11.37,1.0102,214,0,14.252,2.02305,4.11,52572,4.000000,4.900000,5.133333,4.000000,4.900000,5.133333,4223287.000000,1258828.250000,216869.968750,12338.900391,3159.300049,1702.133301
21:12:55,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,2.008,2547.72,17.23,15.22,18.49,837.55,842.74,184.816666,11.42,1.0100,214,0,14.255,2.02474,4.11,52557,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,4223934.000000,1259018.875000,216907.171875,12341.733398,3159.300049,1702.133301
21:13:25,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,2.007,2548.73,17.26,15.19,18.52,837.54,842.77,182.433334,11.29,1.0100,214,0,14.255,2.02868,4.11,52541,3.700000,5.266667,6.866667,3.700000,5.266667,6.866667,4224677.000000,1259241.500000,216944.031250,12344.533203,3160.766602,1702.733276
21:13:55,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,2.006,2549.73,17.28,15.22,18.56,837.57,842.81,187.016663,11.18,1.0099,214,0,14.255,2.02502,4.11,52525,4.266667,5.433333,5.633333,4.266667,5.433333,5.633333,4225433.000000,1259477.125000,216973.968750,12346.233398,3161.033447,1703.000000
21:14:25,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,2.009,2550.73,17.30,15.22,18.57,837.67,842.81,184.616669,11.30,1.0099,214,0,14.257,2.02586,4.11,52510,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,4226185.000000,1259714.125000,217007.265625,12347.233398,3161.033447,1703.000000
21:14:55,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,2.009,2551.74,17.32,15.24,18.58,837.51,842.88,183.149994,11.19,1.0099,214,0,14.251,2.03122,4.11,52494,4.500000,6.066667,6.333333,4.500000,6.066667,6.333333,4226978.500000,1259956.000000,217040.031250,12348.799805,3161.699951,1703.000000
21:15:25,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,2.008,2552.74,17.36,15.24,18.61,837.57,842.81,181.000000,11.29,1.0096,214,0,14.257,2.02080,4.11,52478,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,4227784.000000,1260192.625000,217083.468750,12350.133789,3162.000000,1703.000000
21:15:55,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,2.011,2553.75,17.37,15.30,18.64,837.57,842.73,185.833328,11.40,1.0095,214,0,14.258,2.02643,4.10,52463,3.500000,5.600000,6.000000,3.500000,5.600000,6.000000,4228505.000000,1260409.750000,217119.796875,12352.599609,3162.766602,1703.000000
21:16:25,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,2.011,2554.75,17.41,15.29,18.67,837.62,842.80,184.116669,11.35,1.0095,214,0,14.252,2.02361,4.10,52447,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,4229290.500000,1260637.375000,217160.703125,12353.299805,3162.766602,1703.000000
21:16:55,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,2.012,2555.76,17.43,15.35,18.68,837.48,842.82,184.733337,11.38,1.0094,214,0,14.252,2.02699,4.10,52432,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4230073.000000,1260878.125000,217200.500000,12354.500000,3162.766602,1703.000000
21:17:25,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,2.011,2556.77,17.45,15.55,18.67,837.53,842.47,184.216660,11.38,1.0089,215,0,14.263,2.03235,4.21,52446,3.833333,5.300000,5.333333,3.833333,5.300000,5.333333,4230794.500000,1261098.000000,217232.000000,12357.066406,3162.966553,1703.000000
21:17:55,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,2.010,2557.77,17.50,15.89,18.73,837.57,842.18,183.983337,11.50,1.0084,215,0,14.244,2.03461,4.21,52461,3.866667,4.966667,5.733333,3.866667,4.966667,5.733333,4231496.500000,1261315.375000,217264.093750,12360.200195,3164.066650,1703.000000
21:18:25,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.011,2558.78,17.55,16.16,18.78,837.56,841.85,185.333328,11.42,1.0078,215,0,14.245,2.02192,4.21,52475,3.133333,4.933333,5.300000,3.133333,4.933333,5.300000,4232217.000000,1261529.500000,217292.031250,12362.099609,3164.500000,1703.000000
21:18:55,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,2.015,2559.78,17.62,16.39,18.84,837.57,841.55,183.166672,11.63,1.0072,217,0,14.249,2.03602,4.21,52489,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,4233042.500000,1261781.875000,217337.437500,12362.966797,3164.500000,1703.000000
21:19:25,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,2.005,2560.79,17.67,16.59,18.89,837.50,841.44,182.866669,11.77,1.0069,217,0,14.193,2.01686,4.21,52502,4.233333,5.200000,5.333333,4.233333,5.200000,5.333333,4233840.500000,1262022.750000,217364.265625,12363.133789,3164.633301,1703.000000
21:19:55,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,2.008,2561.79,17.74,16.75,18.95,837.52,841.20,182.983337,11.86,1.0063,217,0,14.195,2.01574,4.21,52515,4.133333,5.600000,6.400000,4.133333,5.600000,6.400000,4234619.500000,1262258.625000,217394.734375,12366.433594,3166.233398,1703.000000
21:20:25,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,2.009,2562.80,17.78,16.89,19.01,837.56,841.15,182.733337,12.01,1.0061,217,0,14.196,2.02699,4.21,52527,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,4235327.000000,1262472.125000,217427.468750,12367.299805,3166.233398,1703.000000
21:20:55,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,2.011,2563.80,17.82,16.98,19.01,837.42,841.05,184.699997,11.91,1.0059,217,0,14.199,2.01798,4.21,52539,4.633333,6.400000,6.700000,4.633333,6.400000,6.700000,4236175.000000,1262723.375000,217465.468750,12369.400391,3166.933350,1703.699951
21:21:25,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,2.010,2564.81,17.87,17.10,19.09,837.30,841.03,180.649994,12.09,1.0056,218,0,14.197,2.02812,4.21,52551,4.166667,6.100000,6.166667,4.166667,6.100000,6.166667,4237037.500000,1262964.500000,217504.093750,12372.599609,3167.100098,1703.866699
21:21:55,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,2.010,2565.81,17.92,17.19,19.12,837.56,841.05,180.050003,12.18,1.0055,218,0,14.170,2.02614,4.21,52562,4.366667,5.766667,6.200000,4.366667,5.766667,6.200000,4237831.500000,1263204.125000,217540.328125,12374.266602,3168.000000,1704.500000
21:22:25,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,2.011,2566.82,17.97,17.31,19.18,837.50,840.91,182.133331,12.08,1.0051,219,0,14.172,2.02276,4.21,52573,4.900000,6.500000,7.633333,4.900000,6.500000,7.633333,4238691.000000,1263461.750000,217582.406250,12378.466797,3168.833252,1704.733276
21:22:55,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,2.003,2567.82,18.02,17.39,19.22,837.56,840.88,179.916672,11.99,1.0049,219,0,14.145,2.01714,4.21,52584,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,4239577.000000,1263724.750000,217613.765625,12378.566406,3168.833252,1704.733276
21:23:25,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.007,2568.82,18.06,17.46,19.29,837.58,840.78,182.783340,11.82,1.0047,219,0,14.147,2.02361,4.21,52595,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,4240512.500000,1264009.750000,217647.468750,12379.900391,3168.833252,1704.733276
21:23:55,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.008,2569.82,18.10,17.49,19.33,837.49,840.68,181.399994,11.78,1.0044,219,0,14.147,2.01686,4.21,52606,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,4241403.500000,1264278.375000,217686.937500,12382.299805,3168.833252,1704.733276
21:24:25,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.009,2570.83,18.15,17.59,19.37,837.43,840.73,180.116669,11.12,1.0044,219,0,14.148,2.01855,4.21,52616,5.000000,7.033333,8.066667,5.000000,7.033333,8.066667,4242276.500000,1264541.875000,217736.937500,12384.900391,3169.699951,1704.733276
21:24:55,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.007,2571.83,18.20,17.62,19.37,837.50,840.66,179.783340,11.11,1.0041,219,0,14.150,2.01097,4.21,52626,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,4243103.000000,1264794.250000,217765.859375,12386.933594,3169.699951,1704.733276
21:25:25,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.010,2572.84,18.24,17.67,19.45,837.36,840.64,180.583328,11.21,1.0040,219,0,14.151,2.01658,4.21,52636,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,4243902.000000,1265031.500000,217795.437500,12389.066406,3169.699951,1704.733276
21:25:55,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.011,2573.84,18.27,17.74,19.51,837.53,840.69,181.416672,11.18,1.0039,220,0,14.153,2.02023,4.21,52646,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4244690.000000,1265259.250000,217824.859375,12389.833008,3169.699951,1704.733276
21:26:25,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.006,2574.84,18.32,17.80,19.55,837.63,840.60,179.649994,11.11,1.0036,220,0,14.123,2.02220,4.21,52655,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,4245522.500000,1265507.375000,217865.671875,12394.099609,3169.699951,1704.733276
21:26:55,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.006,2575.85,18.35,17.85,19.56,837.20,840.53,183.433334,11.26,1.0034,220,0,14.123,2.01237,4.21,52665,4.866667,5.933333,6.100000,4.866667,5.933333,6.100000,4246354.000000,1265759.750000,217898.968750,12394.933594,3170.466553,1704.733276
21:27:25,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.007,2576.85,18.40,17.89,19.59,837.29,840.57,180.916672,11.36,1.0033,220,0,14.124,2.01013,4.21,52674,4.600000,6.166667,6.266667,4.600000,6.166667,6.266667,4247205.500000,1266012.875000,217933.234375,12395.500000,3170.666748,1704.833374
21:27:55,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.008,2577.85,18.43,17.90,19.68,837.39,840.54,181.983337,11.42,1.0031,220,0,14.125,2.01855,4.21,52683,4.600000,5.933333,7.900000,4.600000,5.933333,7.900000,4248053.000000,1266264.000000,217966.734375,12399.366211,3173.166748,1707.333374
21:28:25,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.009,2578.86,18.46,17.95,19.70,837.33,840.34,182.383331,11.60,1.0028,220,0,14.124,2.01658,4.21,52692,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,4248963.000000,1266542.875000,218007.062500,12399.366211,3173.166748,1707.333374
21:28:55,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.010,2579.86,18.52,17.97,19.68,837.24,840.59,179.833328,11.58,1.0029,220,0,14.124,2.01069,4.21,52700,4.800000,6.933333,7.266667,4.800000,6.933333,7.266667,4249855.500000,1266812.750000,218049.671875,12401.066406,3173.666748,1707.333374
21:29:25,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.010,2580.87,18.55,18.02,19.77,837.31,840.61,181.149994,11.61,1.0028,220,0,14.125,2.01574,4.21,52709,4.366667,6.500000,6.566667,4.366667,6.500000,6.566667,4250739.500000,1267070.625000,218087.296875,12401.866211,3173.699951,1707.333374
21:29:55,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.011,2581.87,18.59,18.04,19.83,837.31,840.54,184.016663,11.47,1.0026,220,0,14.126,2.00873,4.21,52717,4.133333,6.433333,6.600000,4.133333,6.433333,6.600000,4251600.500000,1267320.750000,218127.734375,12404.133789,3174.466553,1707.333374
21:30:25,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.012,2582.88,18.64,18.09,19.83,837.37,840.66,183.750000,11.41,1.0026,220,0,14.125,2.01349,4.21,52725,4.500000,5.900000,5.933333,4.500000,5.900000,5.933333,4252463.500000,1267567.875000,218165.562500,12405.099609,3174.566650,1707.333374
21:30:55,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.012,2583.88,18.67,18.11,19.86,837.26,840.68,183.233337,11.33,1.0025,221,0,14.126,2.01911,4.21,52733,5.000000,6.133333,6.300000,5.000000,6.133333,6.300000,4253389.500000,1267832.875000,218211.734375,12405.566406,3174.800049,1707.566650
21:31:25,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.009,2584.89,18.71,18.12,19.92,837.25,840.67,181.733337,11.37,1.0023,221,0,14.099,2.00929,4.21,52741,5.000000,7.100000,8.566667,5.000000,7.100000,8.566667,4254348.000000,1268113.875000,218253.765625,12408.266602,3176.166748,1708.933350
21:31:55,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.011,2585.89,18.75,18.16,19.95,837.27,840.63,182.116669,10.96,1.0022,221,0,14.099,2.00901,4.21,52749,4.300000,5.800000,6.266667,4.300000,5.800000,6.266667,4255181.500000,1268360.750000,218288.062500,12410.866211,3176.733398,1709.066650
21:32:25,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.011,2586.90,18.78,18.16,20.01,837.35,840.68,182.183334,10.89,1.0021,222,0,14.100,2.01658,4.21,52756,4.300000,6.100000,7.533333,4.300000,6.100000,7.533333,4255999.000000,1268612.750000,218322.734375,12415.066406,3178.866699,1709.900024
21:32:55,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.006,2587.90,18.82,18.22,20.00,837.39,840.70,181.433334,10.84,1.0020,222,0,14.072,2.00733,4.21,52764,4.866667,6.400000,6.900000,4.866667,6.400000,6.900000,4256878.500000,1268872.625000,218355.671875,12417.833008,3179.766602,1709.933350
21:33:25,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.006,2588.90,18.85,18.23,20.07,837.43,840.82,182.449997,10.99,1.0021,222,0,14.071,2.00817,4.21,52771,4.433333,6.500000,7.166667,4.433333,6.500000,7.166667,4257769.000000,1269136.000000,218391.296875,12420.933594,3180.266602,1710.199951
21:33:55,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.006,2589.91,18.88,18.27,20.06,837.30,840.54,179.683334,10.99,1.0016,222,0,14.074,2.01630,4.21,52778,4.700000,6.133333,7.100000,4.700000,6.133333,7.100000,4258629.000000,1269397.125000,218435.765625,12423.133789,3181.600098,1710.800049
21:34:25,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.008,2590.91,18.90,18.30,20.10,837.37,840.61,180.733337,10.87,1.0016,222,0,14.072,2.01405,4.21,52785,4.333333,6.266667,6.766667,4.333333,6.266667,6.766667,4259422.000000,1269645.625000,218481.500000,12424.400391,3182.366699,1710.800049
21:34:55,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,2.009,2591.91,18.93,18.30,20.14,837.23,840.61,181.716660,10.61,1.0016,222,0,14.074,2.00789,4.21,52792,3.866667,5.766667,6.266667,3.866667,5.766667,6.266667,4260239.000000,1269898.875000,218527.093750,12425.333008,3182.366699,1710.800049
21:35:25,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,2.008,2592.92,18.97,18.33,20.17,837.38,840.55,180.983337,10.36,1.0014,222,0,14.072,2.01686,4.21,52799,4.233333,5.766667,6.100000,4.233333,5.766667,6.100000,4261066.500000,1270142.625000,218558.593750,12428.166992,3182.699951,1711.133301
21:35:55,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,2.009,2593.92,18.99,18.37,20.18,837.25,840.65,179.033340,10.48,1.0014,222,0,14.074,2.01855,4.21,52805,4.766667,5.633333,6.066667,4.766667,5.633333,6.066667,4261856.000000,1270384.750000,218587.796875,12429.033203,3183.233398,1711.666626
21:36:25,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,2.009,2594.93,19.03,18.37,20.21,837.24,840.63,181.350006,10.57,1.0012,222,0,14.076,2.01490,4.21,52812,4.133333,5.633333,6.366667,4.133333,5.633333,6.366667,4262673.000000,1270624.750000,218619.031250,12431.533203,3184.100098,1712.533325
21:36:55,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,2.010,2595.93,19.05,18.42,20.26,837.18,840.65,182.216660,10.59,1.0012,222,0,14.075,2.00425,4.21,52818,3.933333,5.766667,6.200000,3.933333,5.766667,6.200000,4263436.500000,1270850.250000,218654.296875,12434.833008,3184.933350,1713.333374
21:37:25,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,2.010,2596.94,19.08,18.41,20.30,837.36,840.59,183.283340,10.64,1.0010,222,0,14.075,2.01265,4.21,52825,3.200000,5.366667,6.366667,3.200000,5.366667,6.366667,4264133.000000,1271055.250000,218692.093750,12438.866211,3186.699951,1713.400024
21:37:55,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,2.010,2597.94,19.11,18.44,20.32,837.32,840.63,181.399994,10.79,1.0009,223,0,14.075,2.01321,4.21,52831,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,4265013.000000,1271315.125000,218740.359375,12440.766602,3186.699951,1713.400024
21:38:25,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,2.006,2598.94,19.14,18.46,20.33,837.16,840.57,182.566666,10.89,1.0008,223,0,14.048,2.01461,4.21,52837,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,4265837.500000,1271564.000000,218779.640625,12443.599609,3186.699951,1713.400024
21:38:55,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,2.006,2599.95,19.18,18.50,20.35,837.26,840.75,181.333328,10.98,1.0008,223,0,14.047,2.01405,4.21,52843,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,4266723.500000,1271838.250000,218818.500000,12445.200195,3186.699951,1713.400024
21:39:25,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,2.007,2600.95,19.20,18.49,20.40,837.26,840.66,183.516663,11.03,1.0006,223,0,14.048,2.00313,4.21,52848,4.100000,6.100000,6.266667,4.100000,6.100000,6.266667,4267577.000000,1272092.750000,218858.296875,12446.400391,3187.100098,1713.400024
21:39:55,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.007,2601.95,19.24,18.53,20.47,837.30,840.76,179.983337,10.99,1.0006,223,0,14.048,2.01237,4.21,52854,5.000000,6.500000,7.966667,5.000000,6.500000,7.966667,4268486.500000,1272368.625000,218898.359375,12450.766602,3189.066650,1714.933350
21:40:25,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.008,2602.96,19.27,18.57,20.43,837.24,840.75,181.633331,11.03,1.0005,223,0,14.048,2.01181,4.21,52860,4.900000,6.733333,11.000000,4.900000,6.733333,11.000000,4269368.000000,1272636.500000,218944.328125,12459.200195,3193.366699,1718.599976
21:40:55,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.008,2603.96,19.30,18.59,20.50,837.29,840.83,177.783340,11.12,1.0005,223,0,14.049,2.00537,4.21,52865,4.766667,6.600000,6.933333,4.766667,6.600000,6.933333,4270285.000000,1272907.375000,218989.765625,12460.500000,3193.600098,1718.599976
21:41:25,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,2.010,2604.97,19.34,18.59,20.52,837.35,840.78,182.633331,11.19,1.0003,223,0,14.049,2.00565,4.21,52871,4.566667,6.233333,6.966667,4.566667,6.233333,6.966667,4271170.000000,1273173.875000,219034.234375,12462.333008,3194.333252,1719.333374
21:41:55,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.011,2605.97,19.38,18.63,20.58,837.29,840.70,182.216660,11.20,1.0000,223,0,14.049,1.99922,4.21,52876,5.866667,8.600000,9.300000,5.866667,8.600000,9.300000,4272197.000000,1273483.500000,219093.671875,12465.900391,3195.333252,1719.466675
21:42:25,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.011,2606.98,19.42,18.66,20.57,837.28,840.68,179.783340,11.13,0.9999,223,0,14.049,2.00733,4.21,52881,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,4273126.500000,1273765.125000,219143.640625,12466.933594,3195.333252,1719.466675
21:42:55,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,2.013,2607.99,19.46,18.69,20.67,837.22,840.75,180.116669,11.03,0.9998,224,0,14.049,2.01069,4.21,52886,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,4274095.000000,1274055.125000,219174.265625,12469.133789,3195.333252,1719.466675
21:43:25,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,2.009,2608.99,19.51,18.72,20.70,837.23,840.92,183.383331,10.88,0.9999,224,0,14.023,2.01069,4.21,52891,4.033333,6.666667,7.000000,4.033333,6.666667,7.000000,4274946.500000,1274303.500000,219216.359375,12471.433594,3195.733398,1719.466675
21:43:55,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,2.008,2609.99,19.55,18.75,20.74,837.23,840.73,181.733337,10.78,0.9995,224,0,14.024,2.00537,4.21,52896,4.433333,6.000000,6.666667,4.433333,6.000000,6.666667,4275760.000000,1274545.625000,219250.171875,12474.700195,3196.566650,1719.466675
21:44:25,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,2.009,2611.00,19.59,18.80,20.79,837.30,840.66,178.783340,10.79,0.9993,224,0,14.024,2.01265,4.21,52901,5.433333,6.366667,6.433333,5.433333,6.366667,6.433333,4276644.000000,1274810.750000,219284.359375,12476.366211,3197.066650,1719.466675
21:44:55,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,2.014,2612.00,19.62,18.82,20.81,837.19,840.78,178.816666,10.81,0.9993,225,0,14.023,2.01630,4.21,52906,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,4277525.000000,1275067.500000,219311.000000,12479.266602,3197.066650,1719.466675
21:45:25,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,2.010,2613.01,19.66,18.86,20.85,837.20,840.69,177.583328,10.83,0.9991,225,0,13.998,2.00873,4.21,52910,5.766667,7.100000,7.766667,5.766667,7.100000,7.766667,4278604.500000,1275372.500000,219345.671875,12481.933594,3197.833252,1720.233276
21:45:55,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.005,2614.01,19.71,18.85,20.88,837.20,840.68,183.483337,10.82,0.9989,225,0,13.997,2.00173,4.21,52915,6.400000,8.866667,9.366667,6.400000,8.866667,9.366667,4279751.000000,1275716.125000,219397.265625,12484.333008,3198.399902,1720.800049
21:46:25,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.008,2615.02,19.74,18.91,20.91,837.13,840.61,181.550003,10.89,0.9987,225,0,13.996,2.01265,4.21,52919,6.000000,7.733333,8.066667,6.000000,7.733333,8.066667,4280794.500000,1276022.000000,219448.328125,12486.066406,3198.800049,1721.199951
21:46:55,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.007,2616.02,19.78,18.94,20.94,837.12,840.79,183.216660,10.76,0.9988,225,0,13.998,2.00062,4.21,52924,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,4281818.000000,1276334.000000,219498.437500,12487.466797,3198.800049,1721.199951
21:47:25,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.011,2617.02,19.83,18.99,21.01,837.09,840.67,181.899994,10.62,0.9985,226,0,13.998,2.00929,4.21,52928,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,4282801.000000,1276623.625000,219538.140625,12487.766602,3198.800049,1721.199951
21:47:55,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,2.005,2618.03,19.87,18.98,21.00,837.10,840.79,174.216660,10.46,0.9985,226,0,13.969,2.01181,4.21,52932,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,4283718.500000,1276893.625000,219577.234375,12489.700195,3198.800049,1721.199951
21:48:25,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.005,2619.03,19.91,19.06,21.07,837.12,840.78,180.916672,10.27,0.9984,226,0,13.974,2.00341,4.21,52937,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,4284506.500000,1277132.875000,219606.671875,12491.933594,3198.800049,1721.199951
21:48:55,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.007,2620.03,19.94,19.08,21.13,837.20,840.72,179.100006,9.95,0.9982,226,0,13.973,2.01237,4.21,52941,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,4285341.000000,1277382.000000,219640.031250,12492.733398,3198.800049,1721.199951
21:49:25,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.006,2621.03,19.98,19.11,21.17,837.03,840.79,180.983337,9.57,0.9982,226,0,13.972,2.00537,4.21,52945,4.633333,6.466667,6.733333,4.633333,6.466667,6.733333,4286236.000000,1277649.750000,219677.671875,12494.966797,3198.800049,1721.199951
21:49:55,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.007,2622.04,20.03,19.14,21.17,837.12,840.67,180.683334,9.83,0.9979,226,0,13.974,1.99058,4.21,52949,4.000000,5.633333,6.300000,4.000000,5.633333,6.300000,4287070.000000,1277896.750000,219716.468750,12496.466797,3199.866699,1721.866699
21:50:25,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,2.007,2623.04,20.07,19.17,21.26,837.17,840.79,181.483337,9.75,0.9979,226,0,13.974,2.00957,4.21,52953,4.066667,5.333333,5.900000,4.066667,5.333333,5.900000,4287833.000000,1278125.125000,219754.671875,12498.799805,3200.533447,1722.066650
21:50:55,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,2.008,2624.04,20.12,19.21,21.28,837.18,840.93,181.000000,9.79,0.9979,226,0,13.974,2.01069,4.21,52956,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4288642.000000,1278366.125000,219779.234375,12498.866211,3200.533447,1722.066650
21:51:25,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,2.008,2625.05,20.15,19.26,21.31,837.18,840.71,179.399994,9.85,0.9975,226,0,13.974,1.99559,4.21,52960,4.066667,5.800000,5.966667,4.066667,5.800000,5.966667,4289449.000000,1278609.625000,219814.640625,12500.799805,3200.733398,1722.066650
21:51:55,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,2.011,2626.06,20.20,19.28,21.33,837.03,840.70,182.300003,9.88,0.9973,228,0,13.974,2.01574,4.21,52964,4.666667,7.166667,9.133333,4.666667,7.166667,9.133333,4290367.000000,1278870.375000,219874.031250,12507.166992,3204.433350,1722.066650
21:52:25,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,2.000,2627.06,20.23,19.32,21.37,837.13,840.79,178.683334,9.86,0.9973,228,0,13.922,1.99531,4.21,52967,4.566667,5.866667,6.033333,4.566667,5.866667,6.033333,4291243.000000,1279127.375000,219901.906250,12508.400391,3204.866699,1722.066650
21:52:55,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,2.001,2628.06,20.27,19.33,21.44,837.15,840.76,178.566666,9.83,0.9972,228,0,13.922,1.99030,4.21,52971,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4292208.000000,1279413.750000,219941.531250,12510.299805,3204.866699,1722.066650
21:53:25,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,2.003,2629.06,20.32,19.38,21.44,837.09,840.77,179.383331,9.74,0.9970,228,0,13.922,2.00733,4.21,52974,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,4293156.500000,1279703.625000,219976.671875,12512.599609,3204.866699,1722.066650
21:53:55,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,2.003,2630.06,20.34,19.42,21.50,836.98,840.71,180.716660,9.69,0.9969,228,0,13.923,1.98474,4.21,52978,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,4294114.000000,1279992.500000,220026.406250,12516.033203,3204.866699,1722.066650
21:54:25,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,2.004,2631.06,20.39,19.46,21.51,837.18,840.72,178.266663,9.70,0.9967,228,0,13.923,2.00062,4.21,52981,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,4294900.500000,1280235.375000,220066.859375,12517.033203,3204.866699,1722.066650
21:54:55,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,2.004,2632.06,20.42,19.50,21.60,837.07,840.82,179.083328,9.59,0.9967,228,0,13.923,1.99503,4.21,52984,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,4295653.500000,1280456.625000,220092.562500,12517.966797,3204.866699,1722.066650
21:55:25,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,2.006,2633.07,20.48,19.51,21.61,837.10,840.87,180.366669,9.71,0.9966,228,0,13.922,2.00257,4.15,52980,5.133333,7.233333,7.366667,5.133333,7.233333,7.366667,4296568.500000,1280738.125000,220127.437500,12520.733398,3205.399902,1722.066650
21:55:55,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,2.003,2634.07,20.51,19.40,21.69,837.07,840.98,180.133331,9.49,0.9966,228,0,13.921,1.99141,4.15,52965,3.633333,5.033333,5.633333,3.633333,5.033333,5.633333,4297334.500000,1280965.375000,220155.328125,12522.433594,3206.533447,1722.866699
21:56:25,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,2.004,2635.07,20.54,19.31,21.69,837.17,841.24,178.633331,9.71,0.9968,228,0,13.917,2.00257,4.15,52950,4.066667,5.866667,6.000000,4.066667,5.866667,6.000000,4298105.500000,1281195.500000,220193.562500,12524.133789,3206.666748,1723.000000
21:56:55,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,2.005,2636.07,20.57,19.22,21.73,837.01,841.35,179.833328,9.51,0.9969,228,0,13.913,2.00453,4.14,52934,4.266667,6.233333,6.866667,4.266667,6.233333,6.866667,4298904.000000,1281439.500000,220234.500000,12526.633789,3207.466553,1723.800049
21:57:25,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,2.002,2637.07,20.59,19.14,21.76,837.19,841.47,182.816666,9.48,0.9969,228,0,13.916,1.98474,4.14,52919,4.500000,7.166667,7.900000,4.500000,7.166667,7.900000,4299762.000000,1281703.875000,220279.296875,12528.933594,3208.500000,1723.966675
21:57:55,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,2.007,2638.07,20.63,19.09,21.79,836.94,841.54,183.216660,9.39,0.9969,228,0,13.915,2.00117,4.14,52904,4.733333,6.700000,7.866667,4.733333,6.700000,7.866667,4300619.500000,1281958.125000,220328.500000,12531.566406,3209.833252,1724.666626
21:58:25,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,2.003,2639.07,20.65,19.05,21.81,837.23,841.79,180.616669,9.29,0.9971,228,0,13.915,1.99838,4.14,52888,4.066667,5.300000,5.500000,4.066667,5.300000,5.500000,4301429.500000,1282193.375000,220359.031250,12533.066406,3210.100098,1724.666626
21:58:55,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,2.004,2640.08,20.68,19.03,21.82,837.11,841.85,180.483337,9.36,0.9971,228,0,13.915,1.99754,4.14,52873,4.233333,6.066667,6.300000,4.233333,6.066667,6.300000,4302236.000000,1282442.875000,220404.062500,12533.933594,3210.533447,1724.666626
21:59:25,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,2.005,2641.08,20.70,19.00,21.84,837.11,841.87,181.683334,9.07,0.9971,228,0,13.912,1.98863,4.13,52858,3.866667,5.266667,5.933333,3.866667,5.266667,5.933333,4303007.000000,1282670.500000,220435.437500,12536.033203,3211.833252,1724.666626
21:59:55,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,2.004,2642.08,20.73,18.96,21.91,837.08,841.84,180.966660,9.00,0.9969,228,0,13.913,1.98752,4.13,52842,3.733333,4.733333,5.200000,3.733333,4.733333,5.200000,4303697.000000,1282876.500000,220463.593750,12537.266602,3212.699951,1724.666626
22:00:25,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,2.005,2643.08,20.75,18.95,21.93,836.99,841.95,179.816666,9.03,0.9970,228,0,13.910,2.00453,4.13,52827,4.266667,5.966667,6.300000,4.266667,5.966667,6.300000,4304488.500000,1283112.750000,220500.828125,12540.333008,3213.333252,1724.666626
22:00:55,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,2.006,2644.09,20.80,18.96,21.94,837.12,841.96,181.050003,8.82,0.9969,228,0,13.910,2.00285,4.13,52812,3.066667,4.233333,5.400000,3.066667,4.233333,5.400000,4305145.000000,1283300.375000,220525.734375,12545.500000,3214.899902,1725.233276
22:01:25,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,2.004,2645.09,20.83,18.93,21.99,837.05,842.11,180.583328,8.81,0.9969,228,0,13.911,2.00537,4.12,52796,3.666667,5.400000,5.700000,3.666667,5.400000,5.700000,4305874.000000,1283514.375000,220554.359375,12546.500000,3215.300049,1725.533325
22:01:55,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,2.007,2646.09,20.87,18.97,22.00,837.10,842.10,180.750000,8.85,0.9968,228,0,13.912,2.00425,4.13,52780,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,4306693.000000,1283754.375000,220584.906250,12549.066406,3215.300049,1725.533325
22:02:25,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,2.006,2647.09,20.90,18.97,22.02,836.99,842.07,183.416672,8.98,0.9966,228,0,13.915,1.98891,4.12,52765,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,4307518.500000,1283993.875000,220618.906250,12550.833008,3215.300049,1725.533325
22:02:55,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,2.007,2648.10,20.93,18.99,22.08,836.90,842.03,178.033340,9.09,0.9965,228,0,13.911,2.00145,4.13,52750,4.233333,5.966667,6.066667,4.233333,5.966667,6.066667,4308356.500000,1284242.875000,220651.093750,12553.433594,3216.000000,1725.533325
22:03:25,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,2.010,2649.10,20.96,19.00,22.08,836.97,842.19,181.000000,8.98,0.9966,228,0,13.910,2.00957,4.12,52735,3.533333,4.766667,4.933333,3.533333,4.766667,4.933333,4309086.500000,1284449.125000,220678.703125,12554.799805,3216.166748,1725.533325
22:03:55,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,2.008,2650.11,21.00,19.01,22.17,837.04,842.09,182.600006,8.97,0.9963,228,0,13.916,2.00173,4.13,52719,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,4309815.000000,1284660.125000,220709.203125,12556.566406,3216.166748,1725.533325
22:04:25,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,2.008,2651.11,21.03,19.04,22.23,837.07,842.22,181.216660,8.97,0.9964,228,0,13.912,1.99978,4.12,52703,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,4310564.000000,1284876.375000,220732.437500,12557.400391,3216.166748,1725.533325
22:04:55,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,2.010,2652.11,21.06,19.05,22.20,836.95,842.05,182.050003,9.01,0.9960,228,0,13.916,1.99002,4.12,52688,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,4311340.500000,1285110.875000,220772.593750,12558.966797,3216.166748,1725.533325
22:05:25,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,2.011,2653.12,21.10,19.07,22.25,836.84,842.17,181.399994,8.97,0.9961,229,0,13.913,2.00901,4.12,52673,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4311982.000000,1285296.000000,220801.406250,12559.700195,3216.166748,1725.533325
22:05:55,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,2.005,2654.12,21.12,19.11,22.26,836.97,842.11,183.016663,8.85,0.9959,229,0,13.889,1.99169,4.11,52657,3.566667,5.333333,5.366667,3.566667,5.333333,5.366667,4312694.000000,1285507.375000,220824.000000,12562.233398,3216.266602,1725.533325
22:06:25,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,2.006,2655.12,21.15,19.12,22.29,836.91,842.24,179.466660,8.96,0.9960,229,0,13.885,1.99531,4.11,52642,3.933333,5.166667,6.266667,3.933333,5.166667,6.266667,4313467.000000,1285734.250000,220856.140625,12566.166992,3217.899902,1725.533325
22:06:55,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,2.006,2656.13,21.18,19.12,22.33,836.98,842.20,181.016663,8.83,0.9958,229,0,13.890,1.98974,4.11,52626,3.833333,4.733333,5.333333,3.833333,4.733333,5.333333,4314204.500000,1285961.875000,220880.968750,12568.799805,3218.699951,1726.333374
22:07:25,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,2.007,2657.13,21.21,19.17,22.39,837.02,842.16,179.250000,8.76,0.9957,229,0,13.886,2.00649,4.12,52611,3.166667,4.533333,5.366667,3.166667,4.533333,5.366667,4314921.500000,1286172.250000,220915.203125,12570.200195,3219.533447,1727.166626
22:07:55,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,2.007,2658.13,21.24,19.20,22.37,837.02,842.08,181.983337,8.60,0.9955,229,0,13.890,1.99253,4.11,52596,3.766667,4.966667,5.066667,3.766667,4.966667,5.066667,4315618.000000,1286380.500000,220955.531250,12570.733398,3219.633301,1727.266724
22:08:25,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,2.009,2659.14,21.27,19.21,22.42,836.99,842.18,178.566666,8.58,0.9955,229,0,13.886,2.00929,4.12,52580,3.300000,4.100000,4.533333,3.300000,4.100000,4.533333,4316301.000000,1286576.500000,220981.234375,12571.466797,3220.366699,1727.266724
22:08:55,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,2.008,2660.14,21.32,19.23,22.45,836.98,842.16,180.833328,8.41,0.9953,229,0,13.890,2.00145,4.11,52565,3.500000,4.500000,4.600000,3.500000,4.500000,4.600000,4316994.500000,1286779.250000,221007.765625,12572.400391,3220.466553,1727.266724
22:09:25,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,2.008,2661.15,21.35,19.28,22.50,837.02,842.21,181.600006,8.36,0.9953,229,0,13.888,1.99838,4.11,52549,3.266667,4.866667,5.166667,3.266667,4.866667,5.166667,4317681.500000,1286979.500000,221038.828125,12575.000000,3220.466553,1727.266724
22:09:55,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,2.007,2662.15,21.38,19.29,22.52,837.01,842.12,181.216660,8.37,0.9951,229,0,13.892,2.00062,4.11,52534,3.500000,5.466667,5.533333,3.500000,5.466667,5.533333,4318406.000000,1287194.875000,221068.531250,12577.200195,3220.466553,1727.266724
22:10:25,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,2.009,2663.15,21.40,19.31,22.53,836.98,842.14,181.616669,8.48,0.9950,229,0,13.893,1.98891,4.11,52518,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,4319195.000000,1287427.125000,221099.468750,12578.533203,3220.466553,1727.266724
22:10:55,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,2.010,2664.16,21.44,19.36,22.56,836.92,842.10,181.750000,8.57,0.9948,229,0,13.894,2.00957,4.11,52503,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,4320011.500000,1287660.500000,221124.140625,12579.133789,3220.466553,1727.266724
22:11:25,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,2.011,2665.17,21.46,19.36,22.60,837.00,842.17,181.566666,8.39,0.9949,230,0,13.889,2.00705,4.11,52487,3.800000,5.233333,5.600000,3.800000,5.233333,5.600000,4320745.500000,1287885.250000,221156.562500,12580.566406,3221.333252,1727.266724
22:11:55,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,2.007,2666.17,21.49,19.40,22.61,836.99,842.14,181.000000,8.39,0.9947,230,0,13.865,2.00089,4.11,52472,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,4321487.000000,1288110.625000,221190.796875,12582.933594,3221.333252,1727.266724
22:12:25,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,2.007,2667.17,21.52,19.45,22.65,836.93,842.24,180.500000,8.26,0.9948,230,0,13.863,1.98918,4.11,52457,3.266667,5.066667,5.200000,3.266667,5.066667,5.200000,4322159.000000,1288315.375000,221217.906250,12585.900391,3221.333252,1727.266724
22:12:55,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,2.007,2668.18,21.55,19.46,22.72,836.87,842.04,182.166672,8.28,0.9944,230,0,13.867,2.00006,4.11,52441,3.366667,4.166667,4.466667,3.366667,4.166667,4.466667,4322850.000000,1288520.500000,221234.328125,12587.266602,3221.399902,1727.266724
22:13:25,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,2.009,2669.18,21.58,19.50,22.70,836.79,842.09,180.383331,8.00,0.9944,230,0,13.862,1.99058,4.11,52425,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,4323486.000000,1288717.500000,221258.468750,12588.866211,3222.166748,1727.266724
22:13:55,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,2.009,2670.18,21.60,19.50,22.74,836.92,841.94,180.083328,8.27,0.9941,230,0,13.862,2.00481,4.11,52410,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,4324169.500000,1288925.125000,221285.031250,12589.766602,3222.166748,1727.266724
22:14:25,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.010,2671.19,21.64,19.55,22.76,836.85,842.18,181.333328,8.29,0.9943,230,0,13.867,2.00201,4.11,52395,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,4324875.000000,1289141.375000,221316.062500,12589.766602,3222.166748,1727.266724
22:14:55,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,2.010,2672.20,21.65,19.60,22.78,836.85,842.01,181.266663,8.49,0.9940,232,0,13.863,2.01041,4.11,52379,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,4325602.500000,1289368.250000,221346.000000,12590.233398,3222.366699,1727.266724
22:15:25,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.004,2673.20,21.69,19.64,22.86,836.90,842.03,179.416672,8.33,0.9939,232,0,13.825,1.99475,4.11,52364,4.700000,5.733333,6.100000,4.700000,5.733333,6.100000,4326489.000000,1289623.375000,221372.140625,12591.733398,3223.266602,1727.500000
22:15:55,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.004,2674.20,21.71,19.64,22.85,836.81,842.02,179.199997,8.30,0.9939,232,0,13.833,1.98779,4.10,52348,4.033333,5.566667,6.233333,4.033333,5.566667,6.233333,4327383.500000,1289876.250000,221400.000000,12593.233398,3224.300049,1728.533325
22:16:25,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.006,2675.20,21.74,19.92,22.88,836.83,841.69,181.216660,8.45,0.9933,232,0,13.840,1.98585,4.21,52365,3.900000,5.466667,6.466667,3.900000,5.466667,6.466667,4328192.000000,1290114.750000,221427.093750,12595.299805,3225.633301,1729.866699
22:16:55,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.009,2676.21,21.77,20.24,22.89,836.96,841.32,179.816666,8.47,0.9928,232,0,13.844,2.00509,4.21,52382,3.900000,5.700000,6.200000,3.900000,5.700000,6.200000,4328954.500000,1290345.625000,221462.296875,12597.866211,3226.500000,1729.866699
22:17:25,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.011,2677.21,21.84,20.57,22.93,836.94,841.14,182.300003,8.35,0.9924,232,0,13.849,1.99225,4.21,52398,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,4329759.000000,1290579.375000,221519.093750,12600.599609,3226.500000,1729.866699
22:17:55,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,2.014,2678.22,21.88,20.81,23.05,836.82,840.67,180.133331,8.27,0.9917,233,0,13.852,2.00034,4.21,52412,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,4330496.500000,1290803.375000,221547.765625,12601.500000,3226.966553,1729.866699
22:18:25,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,2.011,2679.22,21.94,21.04,23.04,836.87,840.51,183.033340,8.10,0.9913,234,0,13.827,1.99475,4.21,52427,3.800000,5.000000,6.000000,3.800000,5.000000,6.000000,4331229.500000,1291031.625000,221583.062500,12602.799805,3228.266602,1730.733276
22:18:55,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,2.007,2680.23,21.97,21.21,23.13,836.81,840.32,176.716660,8.08,0.9910,234,0,13.803,1.99894,4.21,52442,4.500000,5.766667,6.633333,4.500000,5.766667,6.633333,4332040.500000,1291283.375000,221614.062500,12605.099609,3229.466553,1730.866699
22:19:25,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,2.008,2681.23,22.00,21.37,23.19,836.67,840.07,176.850006,8.13,0.9906,234,0,13.805,1.99950,4.21,52456,4.000000,5.633333,6.500000,4.000000,5.633333,6.500000,4332835.500000,1291520.500000,221640.140625,12607.633789,3230.866699,1731.599976
22:19:55,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,2.010,2682.24,22.04,21.47,23.22,836.74,840.03,180.800003,8.13,0.9904,234,0,13.806,1.98168,4.21,52469,4.000000,5.933333,6.333333,4.000000,5.933333,6.333333,4333647.000000,1291764.000000,221677.500000,12610.700195,3231.366699,1731.599976
22:20:25,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,2.010,2683.24,22.07,21.60,23.24,836.87,839.96,179.483337,7.97,0.9902,234,0,13.807,1.99727,4.21,52483,4.733333,6.433333,6.733333,4.733333,6.433333,6.733333,4334486.000000,1292011.625000,221717.796875,12613.133789,3231.733398,1731.599976
22:20:55,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,2.011,2684.25,22.10,21.66,23.30,836.75,839.96,180.416672,7.93,0.9901,234,0,13.808,1.98807,4.21,52495,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,4335346.500000,1292258.750000,221756.468750,12613.766602,3231.733398,1731.599976
22:21:25,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,2.013,2685.26,22.12,21.78,23.32,836.67,839.82,180.216660,7.83,0.9899,234,0,13.810,1.97946,4.21,52508,3.800000,4.600000,4.900000,3.800000,4.600000,4.900000,4336084.500000,1292479.750000,221780.437500,12614.633789,3232.366699,1731.599976
22:21:55,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,2.012,2686.26,22.16,21.83,23.33,836.84,839.86,179.866669,7.82,0.9898,234,0,13.810,1.98196,4.21,52521,3.800000,4.933333,5.166667,3.800000,4.933333,5.166667,4336830.500000,1292698.250000,221811.437500,12615.133789,3232.600098,1731.599976
22:22:25,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,2.013,2687.27,22.17,21.88,23.34,836.68,839.72,180.183334,7.82,0.9896,235,0,13.813,1.98946,4.21,52533,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,4337609.000000,1292926.250000,221854.968750,12615.866211,3232.600098,1731.599976
22:22:55,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,2.008,2688.27,22.18,21.92,23.38,836.81,839.61,179.250000,7.80,0.9895,235,0,13.786,1.98891,4.21,52545,3.900000,5.566667,6.100000,3.900000,5.566667,6.100000,4338370.000000,1293147.750000,221889.640625,12617.700195,3233.366699,1731.599976
22:23:25,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,2.008,2689.28,22.19,21.98,23.39,836.89,839.61,179.500000,7.68,0.9894,235,0,13.787,1.98307,4.21,52557,4.600000,5.333333,5.800000,4.600000,5.333333,5.800000,4339157.500000,1293381.750000,221906.640625,12619.833008,3234.300049,1731.599976
22:23:55,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,2.009,2690.28,22.19,22.02,23.40,836.81,839.53,181.433334,7.61,0.9894,235,0,13.790,1.99727,4.21,52568,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,4339845.500000,1293585.875000,221927.437500,12620.066406,3234.333252,1731.599976
22:24:25,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,2.007,2691.28,22.22,22.04,23.42,836.78,839.54,177.433334,7.51,0.9893,235,0,13.790,1.99615,4.21,52580,3.766667,4.600000,5.133333,3.766667,4.600000,5.133333,4340543.500000,1293787.500000,221944.859375,12622.466797,3235.433350,1732.699951
22:24:55,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,2.013,2692.29,22.21,22.08,23.43,836.76,839.46,183.366669,7.30,0.9892,235,0,13.790,1.98029,4.21,52591,3.766667,5.066667,5.700000,3.766667,5.066667,5.700000,4341214.500000,1293996.125000,221974.000000,12625.533203,3236.333252,1733.333374
22:25:25,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,2.011,2693.30,22.23,22.07,23.39,836.70,839.32,175.766663,7.11,0.9890,236,0,13.788,1.99727,4.21,52602,2.933333,4.533333,4.766667,2.933333,4.533333,4.766667,4341859.500000,1294176.500000,222005.796875,12627.500000,3236.933350,1733.333374
22:25:55,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,2.009,2694.30,22.23,22.13,23.43,836.73,839.46,178.183334,7.27,0.9892,236,0,13.763,1.98501,4.21,52613,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4342375.000000,1294327.250000,222028.468750,12627.866211,3236.933350,1733.333374
22:26:25,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,2.009,2695.30,22.24,22.10,23.47,836.80,839.46,178.466660,7.20,0.9892,236,0,13.763,1.97420,4.21,52623,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4343011.000000,1294519.250000,222046.359375,12628.299805,3236.933350,1733.333374
22:26:55,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,2.001,2696.30,22.25,22.12,23.42,836.75,839.45,176.816666,7.35,0.9891,236,0,13.764,1.97752,4.21,52633,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4343646.500000,1294707.500000,222073.562500,12629.900391,3236.933350,1733.333374
22:27:25,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,2.006,2697.31,22.25,22.14,23.43,836.70,839.32,178.983337,7.27,0.9889,236,0,13.764,1.97447,4.21,52643,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,4344239.500000,1294881.250000,222102.828125,12631.166992,3236.933350,1733.333374
22:27:55,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,2.005,2698.31,22.27,22.14,23.45,836.72,839.37,177.616669,7.33,0.9889,236,0,13.764,1.97530,4.21,52653,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,4344831.000000,1295055.125000,222124.640625,12632.866211,3236.933350,1733.333374
22:28:25,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,2.004,2699.31,22.27,22.16,23.47,836.66,839.53,179.166672,7.35,0.9891,236,0,13.764,1.98668,4.21,52663,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,4345486.000000,1295256.125000,222146.531250,12633.066406,3236.933350,1733.333374
22:28:55,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,2.006,2700.31,22.28,22.15,23.47,836.77,839.42,177.899994,7.33,0.9890,236,0,13.762,1.98307,4.21,52673,2.666667,3.866667,4.266667,2.666667,3.866667,4.266667,4346059.500000,1295425.625000,222175.796875,12633.599609,3237.466553,1733.866699
22:29:25,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,2.006,2701.32,22.29,22.14,23.45,836.77,839.52,178.966660,7.13,0.9891,236,0,13.764,1.98974,4.21,52682,2.633333,3.500000,4.166667,2.633333,3.500000,4.166667,4346628.500000,1295596.125000,222207.703125,12634.400391,3238.266602,1734.199951
22:29:55,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,2.006,2702.32,22.30,22.14,23.50,836.89,839.50,177.483337,7.13,0.9890,236,0,13.764,1.98585,4.21,52691,3.433333,4.633333,5.300000,3.433333,4.633333,5.300000,4347269.500000,1295789.125000,222244.234375,12637.066406,3239.766602,1734.199951
22:30:25,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,2.004,2703.32,22.31,22.15,23.49,836.84,839.52,177.500000,7.08,0.9890,236,0,13.764,1.97724,4.21,52700,3.533333,4.700000,6.200000,3.533333,4.700000,6.200000,4347960.000000,1295993.500000,222276.765625,12639.333008,3241.466553,1735.066650
22:30:55,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,2.007,2704.32,22.30,22.16,23.50,836.84,839.55,175.199997,7.11,0.9891,236,0,13.764,1.96949,4.21,52709,3.000000,4.666667,5.433333,3.000000,4.666667,5.433333,4348579.000000,1296180.000000,222311.062500,12643.833008,3242.800049,1735.066650
22:31:25,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,2.005,2705.32,22.32,22.14,23.51,836.76,839.46,180.166672,7.14,0.9889,236,0,13.763,1.98557,4.21,52717,3.100000,4.266667,4.366667,3.100000,4.266667,4.366667,4349227.000000,1296368.500000,222335.796875,12645.799805,3243.000000,1735.066650
22:31:55,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,2.007,2706.33,22.32,22.14,23.51,836.86,839.55,177.183334,7.20,0.9890,236,0,13.763,1.98140,4.21,52726,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,4349838.000000,1296555.125000,222359.734375,12646.533203,3243.433350,1735.066650
22:32:25,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,2.006,2707.33,22.33,22.16,23.53,836.76,839.54,179.699997,7.21,0.9889,236,0,13.763,1.98529,4.21,52734,2.833333,3.633333,3.966667,2.833333,3.633333,3.966667,4350395.500000,1296727.750000,222385.968750,12647.866211,3244.100098,1735.300049
22:32:55,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,2.006,2708.33,22.33,22.17,23.53,836.81,839.65,176.750000,7.26,0.9891,236,0,13.764,1.98446,4.21,52742,3.166667,4.000000,4.633333,3.166667,4.000000,4.633333,4351022.500000,1296918.000000,222415.640625,12648.799805,3244.733398,1735.933350
22:33:25,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,2.005,2709.33,22.34,22.14,23.55,836.78,839.62,176.016663,7.18,0.9890,236,0,13.764,1.98946,4.21,52750,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,4351600.000000,1297098.125000,222442.703125,12650.700195,3245.866699,1736.333374
22:33:55,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,2.005,2710.34,22.34,22.14,23.58,836.81,839.54,177.983337,7.19,0.9889,236,0,13.763,1.97780,4.21,52758,3.000000,4.600000,5.100000,3.000000,4.600000,5.100000,4352246.000000,1297292.500000,222474.640625,12651.599609,3246.766602,1737.099976
22:34:25,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,2.007,2711.34,22.34,22.16,23.57,836.81,839.62,180.183334,7.30,0.9890,236,0,13.764,1.98390,4.21,52766,3.000000,4.166667,5.366667,3.000000,4.166667,5.366667,4352910.500000,1297481.625000,222506.406250,12653.033203,3248.199951,1738.533325
22:34:55,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,2.008,2712.34,22.36,22.14,23.56,836.78,839.62,178.300003,7.33,0.9889,236,0,13.762,1.99392,4.21,52774,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4353494.000000,1297664.625000,222535.000000,12653.900391,3248.199951,1738.533325
22:35:25,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,2.007,2713.34,22.36,22.13,23.53,836.70,839.64,173.550003,7.27,0.9890,236,0,13.763,1.97918,4.21,52781,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4354105.000000,1297849.625000,222556.328125,12654.900391,3248.199951,1738.533325
22:35:55,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,2.007,2714.35,22.36,22.12,23.53,836.80,839.62,178.383331,7.16,0.9889,236,0,13.762,1.97586,4.21,52788,2.300000,3.933333,4.300000,2.300000,3.933333,4.300000,4354657.500000,1298011.500000,222580.562500,12657.366211,3249.066650,1738.533325
22:36:25,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,2.006,2715.35,22.37,22.13,23.58,836.77,839.63,177.916672,6.94,0.9889,236,0,13.763,1.97863,4.21,52795,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,4355246.000000,1298182.000000,222596.765625,12658.966797,3249.066650,1738.533325
22:36:55,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,2.005,2716.35,22.37,22.10,23.57,836.75,839.58,178.149994,7.01,0.9889,236,0,13.762,1.98002,4.21,52802,3.000000,3.500000,4.100000,3.000000,3.500000,4.100000,4355817.500000,1298354.125000,222612.000000,12660.833008,3249.899902,1739.366699
22:37:25,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,2.006,2717.36,22.37,22.12,23.55,836.72,839.69,178.616669,7.02,0.9890,236,0,13.760,1.97752,4.21,52809,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,4356331.500000,1298507.250000,222630.296875,12661.666992,3249.899902,1739.366699
22:37:55,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,2.006,2718.36,22.37,22.10,23.58,836.80,839.71,178.566666,7.03,0.9890,236,0,13.762,1.98891,4.21,52816,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,4356936.500000,1298689.500000,222655.734375,12661.666992,3249.899902,1739.366699
22:38:25,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,2.006,2719.36,22.38,22.11,23.54,836.69,839.71,178.149994,7.08,0.9890,236,0,13.763,1.98085,4.21,52823,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,4357459.500000,1298848.750000,222679.500000,12661.666992,3249.899902,1739.366699
22:38:55,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,2.004,2720.36,22.37,22.09,23.58,836.83,839.77,180.866669,7.10,0.9891,236,0,13.763,1.96867,4.21,52829,3.000000,4.433333,4.966667,3.000000,4.433333,4.966667,4358105.000000,1299035.250000,222711.437500,12663.966797,3250.566650,1740.033325
22:39:25,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,2.004,2721.37,22.38,22.06,23.60,836.67,839.69,178.399994,7.09,0.9890,236,0,13.762,1.97614,4.21,52835,3.066667,4.133333,4.333333,3.066667,4.133333,4.333333,4358699.500000,1299204.000000,222740.062500,12664.233398,3250.766602,1740.233276
22:39:55,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,2.005,2722.37,22.38,22.08,23.59,836.80,839.66,179.600006,7.11,0.9889,236,0,13.761,1.97974,4.21,52842,2.700000,3.833333,4.266667,2.700000,3.833333,4.266667,4359302.000000,1299377.875000,222764.000000,12665.066406,3251.266602,1740.233276
22:40:25,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,2.006,2723.37,22.39,22.09,23.56,836.74,839.68,178.633331,7.08,0.9889,236,0,13.762,1.97752,4.21,52848,2.666667,4.000000,4.266667,2.666667,4.000000,4.266667,4359914.000000,1299555.750000,222792.406250,12666.000000,3251.633301,1740.233276
22:40:55,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,2.006,2724.37,22.38,22.06,23.60,836.83,839.61,178.433334,7.08,0.9889,236,0,13.762,1.97891,4.21,52854,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4360515.500000,1299731.125000,222817.265625,12667.533203,3251.633301,1740.233276
22:41:25,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,2.006,2725.38,22.39,22.07,23.60,836.69,839.68,176.766663,7.11,0.9889,236,0,13.761,1.99197,4.21,52860,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,4361198.500000,1299935.625000,222844.265625,12668.133789,3251.633301,1740.233276
22:41:55,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,2.005,2726.38,22.39,22.06,23.57,836.77,839.79,179.649994,7.03,0.9891,236,0,13.762,1.98724,4.21,52865,3.566667,4.066667,4.333333,3.566667,4.066667,4.333333,4361813.500000,1300126.625000,222866.328125,12668.900391,3252.000000,1740.599976
22:42:25,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,2.005,2727.38,22.39,22.05,23.57,836.74,839.74,179.149994,7.09,0.9890,236,0,13.762,1.98140,4.21,52871,2.900000,3.000000,3.500000,2.900000,3.000000,3.500000,4362333.500000,1300286.625000,222886.765625,12669.400391,3252.500000,1741.099976
22:42:55,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,2.007,2728.39,22.40,22.03,23.61,836.80,839.71,179.149994,7.09,0.9889,236,0,13.763,1.98251,4.21,52877,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,4362867.000000,1300446.000000,222915.703125,12670.099609,3252.500000,1741.099976
22:43:25,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,2.007,2729.39,22.40,22.07,23.60,836.74,839.73,176.383331,7.17,0.9889,236,0,13.762,1.99169,4.21,52882,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4363430.000000,1300604.250000,222932.640625,12671.133789,3252.666748,1741.099976
22:43:55,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,2.007,2730.39,22.40,22.02,23.60,836.77,839.71,180.866669,7.17,0.9889,236,0,13.762,1.98196,4.21,52887,2.933333,3.933333,4.100000,2.933333,3.933333,4.100000,4364046.000000,1300786.375000,222951.171875,12672.133789,3253.366699,1741.099976
22:44:25,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,2.007,2731.40,22.41,22.04,23.58,836.87,839.70,179.266663,7.19,0.9889,236,0,13.761,1.97946,4.21,52893,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,4364729.500000,1300998.875000,222978.531250,12674.966797,3253.366699,1741.099976
22:44:55,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,2.006,2732.40,22.41,22.00,23.65,836.82,839.76,175.550003,7.22,0.9889,236,0,13.760,1.99420,4.21,52898,2.933333,3.600000,3.800000,2.933333,3.600000,3.800000,4365306.500000,1301165.625000,223002.968750,12675.700195,3253.566650,1741.300049
22:45:25,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,2.006,2733.40,22.41,22.07,23.60,836.85,839.73,177.250000,7.11,0.9889,236,0,13.762,1.97420,4.21,52903,3.000000,4.233333,5.800000,3.000000,4.233333,5.800000,4365915.500000,1301347.250000,223035.671875,12677.700195,3255.566650,1742.433350
22:45:55,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,2.006,2734.41,22.42,22.03,23.63,836.77,839.83,178.800003,7.11,0.9890,236,0,13.760,1.97697,4.21,52908,3.000000,3.733333,4.600000,3.000000,3.733333,4.600000,4366529.000000,1301527.500000,223058.234375,12679.733398,3256.866699,1742.866699
22:46:25,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,2.005,2735.41,22.41,22.04,23.63,836.77,839.73,178.199997,6.89,0.9889,236,0,13.761,1.97918,4.21,52912,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4367119.500000,1301705.625000,223081.765625,12679.866211,3256.866699,1742.866699
22:46:55,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,2.006,2736.41,22.43,22.00,23.63,836.70,839.70,179.216660,7.10,0.9888,236,0,13.762,1.98474,4.21,52917,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,4367789.500000,1301904.125000,223103.000000,12679.866211,3256.866699,1742.866699
22:47:25,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,2.006,2737.41,22.43,22.02,23.65,836.86,839.78,178.716660,7.11,0.9889,236,0,13.760,1.98446,4.21,52922,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,4368394.000000,1302081.125000,223131.968750,12680.533203,3256.866699,1742.866699
22:47:55,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,2.007,2738.42,22.43,22.02,23.63,836.86,839.89,178.533340,7.19,0.9890,236,0,13.761,1.98807,4.21,52926,3.000000,4.433333,4.800000,3.000000,4.433333,4.800000,4369032.500000,1302268.250000,223160.906250,12683.400391,3257.699951,1742.866699
22:48:25,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,2.008,2739.42,22.44,22.00,23.65,836.81,839.91,178.433334,7.34,0.9890,236,0,13.761,1.98307,4.21,52931,3.033333,4.100000,5.166667,3.033333,4.100000,5.166667,4369626.500000,1302439.500000,223192.062500,12686.200195,3259.300049,1743.400024
22:48:55,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,2.008,2740.42,22.46,21.98,23.67,836.89,839.85,180.466660,7.29,0.9889,236,0,13.760,1.98835,4.21,52935,3.766667,4.566667,5.233333,3.766667,4.566667,5.233333,4370315.000000,1302641.250000,223219.562500,12687.933594,3260.300049,1743.733276
22:49:25,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,2.007,2741.43,22.48,22.01,23.64,836.83,839.85,178.066666,7.25,0.9888,236,0,13.762,1.98974,4.21,52940,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,4370911.000000,1302817.125000,223250.640625,12688.466797,3260.300049,1743.733276
22:49:55,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,2.006,2742.43,22.48,22.01,23.67,836.80,839.90,178.516663,7.23,0.9889,236,0,13.761,1.99085,4.21,52944,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,4371451.000000,1302982.625000,223273.093750,12689.799805,3260.300049,1743.733276
22:50:25,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,2.008,2743.43,22.49,21.98,23.66,836.80,839.87,179.250000,7.24,0.9888,236,0,13.761,1.99197,4.21,52948,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,4372052.500000,1303163.250000,223292.328125,12691.833008,3260.300049,1743.733276
22:50:55,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,2.008,2744.44,22.50,22.00,23.63,836.72,839.84,179.449997,7.27,0.9887,236,0,13.762,1.98640,4.21,52952,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,4372609.000000,1303334.625000,223314.828125,12695.033203,3260.300049,1743.733276
22:51:25,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,2.008,2745.44,22.52,22.00,23.71,836.80,839.83,181.800003,7.37,0.9886,236,0,13.760,1.98335,4.21,52956,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,4373287.500000,1303544.500000,223348.562500,12697.099609,3260.300049,1743.733276
22:51:55,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,2.008,2746.45,22.52,22.03,23.72,836.69,839.81,180.600006,7.42,0.9886,236,0,13.761,1.98891,4.21,52960,2.800000,4.266667,4.966667,2.800000,4.266667,4.966667,4373869.500000,1303727.750000,223375.171875,12699.700195,3261.166748,1744.599976
22:52:25,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,2.008,2747.45,22.55,22.03,23.70,836.79,839.88,180.466660,7.45,0.9886,236,0,13.762,1.97724,4.21,52964,2.766667,3.800000,4.133333,2.766667,3.800000,4.133333,4374499.000000,1303903.250000,223400.296875,12700.033203,3261.500000,1744.933350
22:52:55,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,2.009,2748.45,22.55,21.99,23.70,836.74,839.83,178.050003,7.27,0.9885,236,0,13.760,1.99643,4.21,52968,3.000000,3.833333,4.366667,3.000000,3.833333,4.366667,4375124.000000,1304081.625000,223425.859375,12700.566406,3262.033447,1745.466675
22:53:25,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,2.009,2749.46,22.55,22.04,23.74,836.71,839.88,177.600006,7.38,0.9886,236,0,13.759,1.97891,4.21,52972,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,4375744.500000,1304268.750000,223455.531250,12701.333008,3262.033447,1745.466675
22:53:55,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,2.010,2750.46,22.57,22.01,23.75,836.76,839.79,178.866669,7.41,0.9884,237,0,13.761,1.99113,4.21,52975,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,4376415.000000,1304469.750000,223488.671875,12701.466797,3262.033447,1745.466675
22:54:25,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,2.003,2751.47,22.57,22.02,23.75,836.73,839.85,176.083328,7.41,0.9885,237,0,13.734,1.98807,4.21,52979,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4376985.500000,1304646.375000,223519.140625,12702.766602,3262.033447,1745.466675
22:54:55,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,2.006,2752.47,22.57,22.06,23.73,836.73,839.93,178.283340,7.34,0.9886,237,0,13.735,1.97946,4.21,52983,3.100000,4.866667,5.433333,3.100000,4.866667,5.433333,4377614.000000,1304838.500000,223545.859375,12705.099609,3262.866699,1746.300049
22:55:25,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,2.004,2753.47,22.57,22.02,23.76,836.81,839.74,179.283340,7.24,0.9884,237,0,13.736,1.97005,4.21,52986,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,4378241.000000,1305018.125000,223575.359375,12707.299805,3263.000000,1746.433350
22:55:55,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,2.003,2754.47,22.57,22.03,23.75,836.70,839.88,175.566666,7.15,0.9885,237,0,13.735,1.98279,4.21,52989,3.833333,5.333333,5.933333,3.833333,5.333333,5.933333,4378990.500000,1305241.750000,223604.968750,12710.333008,3263.766602,1747.199951
22:56:25,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,2.006,2755.47,22.58,22.05,23.78,836.65,839.93,176.766663,7.16,0.9886,237,0,13.735,1.98029,4.21,52993,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4379745.000000,1305468.875000,223638.171875,12711.833008,3263.766602,1747.199951
22:56:55,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,2.003,2756.48,22.57,22.03,23.75,836.84,839.93,179.433334,7.13,0.9886,237,0,13.734,1.98446,4.21,52996,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,4380461.500000,1305691.750000,223671.140625,12713.266602,3263.766602,1747.199951
22:57:25,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,2.004,2757.48,22.58,21.98,23.77,836.73,839.87,178.800003,7.15,0.9885,237,0,13.731,1.96922,4.15,52985,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,4381186.000000,1305914.875000,223698.640625,12715.666992,3263.766602,1747.199951
22:57:55,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,2.002,2758.48,22.57,21.83,23.76,836.70,840.04,178.250000,7.21,0.9887,237,0,13.729,1.97198,4.15,52970,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,4381883.500000,1306126.250000,223733.968750,12717.000000,3263.766602,1747.199951
22:58:25,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,2.003,2759.48,22.56,21.68,23.76,836.74,840.36,179.283340,7.06,0.9891,237,0,13.725,1.98613,4.14,52955,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,4382459.000000,1306301.625000,223764.562500,12717.866211,3264.633301,1748.066650
22:58:55,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,2.000,2760.48,22.55,21.58,23.75,836.71,840.42,176.483337,7.16,0.9892,237,0,13.723,1.98390,4.15,52939,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4383034.000000,1306466.125000,223784.093750,12718.333008,3264.633301,1748.066650
22:59:25,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,1.999,2761.48,22.52,21.46,23.74,836.72,840.56,181.033340,7.09,0.9895,237,0,13.724,1.97697,4.14,52924,2.833333,3.966667,4.300000,2.833333,3.966667,4.300000,4383618.000000,1306640.375000,223813.828125,12720.166992,3265.199951,1748.633301
22:59:55,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,1.998,2762.48,22.51,21.38,23.70,836.80,840.65,177.533340,7.07,0.9897,237,0,13.722,1.97115,4.14,52909,3.600000,4.166667,4.366667,3.600000,4.166667,4.366667,4384290.500000,1306835.250000,223841.000000,12720.733398,3265.500000,1748.933350
23:00:25,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,1.998,2763.48,22.50,21.30,23.67,836.80,840.62,178.433334,7.08,0.9897,237,0,13.722,1.97586,4.13,52894,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4384987.500000,1307043.500000,223872.234375,12722.200195,3265.500000,1748.933350
23:00:55,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,1.997,2764.48,22.49,21.23,23.70,836.83,840.88,177.850006,7.13,0.9900,237,0,13.717,1.97586,4.14,52878,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,4385636.500000,1307227.750000,223898.734375,12724.599609,3265.500000,1748.933350
23:01:25,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,1.996,2765.48,22.49,21.18,23.68,836.72,840.82,176.149994,7.14,0.9899,237,0,13.721,1.98363,4.13,52863,2.500000,2.700000,2.766667,2.500000,2.700000,2.766667,4386196.500000,1307386.875000,223914.765625,12724.900391,3265.566650,1749.000000
23:01:55,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,1.996,2766.47,22.48,21.07,23.66,836.86,840.88,177.050003,7.29,0.9900,237,0,13.721,1.98168,4.14,52848,2.200000,3.133333,3.733333,2.200000,3.133333,3.733333,4386719.000000,1307542.750000,223941.703125,12725.700195,3266.366699,1749.800049
23:02:25,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,1.996,2767.47,22.47,21.09,23.65,836.80,840.96,178.300003,7.20,0.9901,237,0,13.719,1.97254,4.14,52832,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,4387255.500000,1307706.375000,223976.062500,12725.700195,3266.366699,1749.800049
23:02:55,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,1.996,2768.47,22.47,21.04,23.65,836.70,841.07,177.516663,7.28,0.9903,237,0,13.717,1.97254,4.13,52817,3.000000,4.666667,4.966667,3.000000,4.666667,4.966667,4387837.000000,1307884.875000,224014.734375,12727.966797,3266.833252,1749.800049
23:03:25,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,1.996,2769.47,22.47,21.02,23.64,836.72,841.02,172.850006,7.08,0.9902,237,0,13.718,1.98390,4.13,52802,3.000000,4.766667,5.166667,3.000000,4.766667,5.166667,4388453.000000,1308069.125000,224051.265625,12730.500000,3267.233398,1749.800049
23:03:55,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,1.995,2770.47,22.47,20.99,23.65,836.78,841.02,177.733337,7.05,0.9902,237,0,13.716,1.97226,4.13,52787,3.300000,4.400000,5.366667,3.300000,4.400000,5.366667,4389082.500000,1308263.875000,224077.765625,12732.466797,3268.466553,1750.199951
23:04:25,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,1.995,2771.46,22.48,20.97,23.63,836.83,841.14,178.399994,7.07,0.9903,237,0,13.717,1.98168,4.13,52772,3.200000,4.200000,4.600000,3.200000,4.200000,4.600000,4389673.500000,1308438.375000,224102.328125,12735.333008,3268.966553,1750.666626
23:04:55,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,1.996,2772.46,22.49,20.95,23.65,836.88,841.12,174.833328,7.06,0.9903,237,0,13.716,1.97586,4.13,52756,3.000000,3.500000,3.933333,3.000000,3.500000,3.933333,4390229.500000,1308606.750000,224120.437500,12736.900391,3269.833252,1750.666626
23:05:25,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,1.997,2773.46,22.48,20.92,23.66,836.86,841.25,176.699997,6.97,0.9905,237,0,13.714,1.97863,4.13,52741,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,4390793.000000,1308782.375000,224141.468750,12737.433594,3269.833252,1750.666626
23:05:55,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,1.996,2774.46,22.49,20.90,23.65,836.72,841.25,177.683334,6.91,0.9904,237,0,13.718,1.97447,4.13,52726,2.800000,3.900000,3.966667,2.800000,3.900000,3.966667,4391319.000000,1308946.625000,224166.468750,12738.333008,3269.899902,1750.733276
23:06:25,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,1.996,2775.46,22.49,20.88,23.67,836.80,841.18,176.083328,6.83,0.9904,237,0,13.715,1.97752,4.13,52710,2.366667,3.300000,3.866667,2.366667,3.300000,3.866667,4391854.000000,1309106.625000,224185.062500,12740.166992,3270.699951,1751.533325
23:06:55,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,1.996,2776.46,22.50,20.89,23.67,836.75,841.16,175.283340,6.89,0.9903,237,0,13.714,1.98446,4.13,52695,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,4392490.500000,1309301.125000,224206.328125,12741.400391,3270.699951,1751.533325
23:07:25,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,1.995,2777.45,22.50,20.86,23.66,836.83,841.34,178.066666,7.05,0.9905,237,0,13.714,1.98474,4.12,52680,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4393111.000000,1309487.750000,224230.140625,12742.099609,3270.699951,1751.533325
23:07:55,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,1.996,2778.45,22.50,20.86,23.68,836.72,841.22,178.566666,6.92,0.9904,237,0,13.716,1.98307,4.12,52664,3.000000,3.566667,4.300000,3.000000,3.566667,4.300000,4393702.500000,1309664.750000,224256.593750,12743.700195,3271.433350,1752.266724
23:08:25,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,1.996,2779.45,22.49,20.83,23.67,836.67,841.25,177.316666,7.01,0.9904,237,0,13.716,1.97974,4.12,52649,3.000000,3.633333,3.766667,3.000000,3.633333,3.766667,4394275.000000,1309835.500000,224275.640625,12743.833008,3271.566650,1752.400024
23:08:55,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,1.996,2780.45,22.49,20.82,23.67,836.77,841.18,178.600006,6.93,0.9904,237,0,13.715,1.96922,4.12,52634,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,4394810.000000,1309989.875000,224292.171875,12744.700195,3271.566650,1752.400024
23:09:25,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,1.996,2781.45,22.49,20.82,23.65,836.67,841.28,175.649994,6.92,0.9905,237,0,13.715,1.96673,4.12,52619,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,4395388.500000,1310162.500000,224309.296875,12745.566406,3271.566650,1752.400024
23:09:55,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,1.996,2782.45,22.50,20.81,23.68,836.67,841.30,176.983337,6.88,0.9905,237,0,13.715,1.97226,4.12,52603,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,4396003.000000,1310349.250000,224335.406250,12746.466797,3271.800049,1752.633301
23:10:25,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,1.996,2783.44,22.49,20.78,23.67,836.64,841.31,176.266663,7.03,0.9905,237,0,13.716,1.97392,4.12,52588,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,4396578.000000,1310521.625000,224356.406250,12748.133789,3272.433350,1753.266724
23:10:55,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,1.996,2784.44,22.48,20.79,23.64,836.72,841.34,176.433334,6.89,0.9906,237,0,13.714,1.96728,4.12,52573,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,4397083.000000,1310675.250000,224376.140625,12750.266602,3272.433350,1753.266724
23:11:25,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,1.996,2785.44,22.49,20.79,23.67,836.80,841.21,174.966660,6.90,0.9904,237,0,13.713,1.97863,4.12,52557,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,4397620.500000,1310834.750000,224396.437500,12751.799805,3272.433350,1753.266724
23:11:55,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,1.995,2786.44,22.47,20.78,23.67,836.70,841.28,176.183334,6.89,0.9906,237,0,13.716,1.98113,4.12,52542,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4398251.500000,1311021.125000,224422.265625,12753.366211,3272.433350,1753.266724
23:12:25,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,1.993,2787.44,22.47,20.76,23.65,836.70,841.35,177.766663,6.84,0.9906,237,0,13.716,1.98279,4.12,52527,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,4398868.500000,1311211.625000,224446.468750,12753.466797,3272.433350,1753.266724
23:12:55,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,1.996,2788.43,22.47,20.74,23.61,836.78,841.28,178.399994,6.97,0.9905,237,0,13.714,1.96728,4.11,52511,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,4399370.500000,1311365.750000,224469.203125,12754.233398,3272.433350,1753.266724
23:13:25,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,1.995,2789.43,22.46,20.75,23.61,836.78,841.23,178.800003,6.97,0.9905,237,0,13.712,1.98140,4.11,52496,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4399917.500000,1311533.625000,224493.234375,12755.799805,3272.433350,1753.266724
23:13:55,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,1.995,2790.43,22.44,20.74,23.64,836.71,841.35,174.966660,6.98,0.9907,237,0,13.710,1.96977,4.11,52481,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4400575.000000,1311730.125000,224516.734375,12756.099609,3272.433350,1753.266724
23:14:25,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,1.994,2791.43,22.44,20.75,23.59,836.79,841.29,174.250000,6.97,0.9907,237,0,13.716,1.97891,4.11,52465,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,4401285.500000,1311942.625000,224549.140625,12757.766602,3272.433350,1753.266724
23:14:55,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,1.995,2792.42,22.43,20.73,23.63,836.68,841.44,176.399994,7.02,0.9909,237,0,13.711,1.97974,4.11,52450,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,4401970.000000,1312138.625000,224577.031250,12758.599609,3272.433350,1753.266724
23:15:25,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,1.994,2793.42,22.44,20.74,23.63,836.73,841.35,178.466660,7.11,0.9907,237,0,13.712,1.97005,4.10,52435,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4402595.500000,1312325.125000,224600.203125,12759.133789,3272.433350,1753.266724
23:15:55,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,1.995,2794.42,22.42,20.74,23.59,836.63,841.32,174.500000,7.17,0.9907,237,0,13.711,1.98224,4.11,52419,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,4403253.000000,1312526.750000,224629.359375,12762.400391,3272.433350,1753.266724
23:16:25,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,1.994,2795.42,22.43,20.72,23.60,836.76,841.40,177.733337,7.04,0.9908,237,0,13.711,1.98640,4.10,52404,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,4403877.000000,1312703.500000,224657.328125,12763.066406,3272.433350,1753.266724
23:16:55,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,1.994,2796.41,22.42,20.71,23.58,836.66,841.29,176.800003,7.12,0.9907,237,0,13.712,1.96784,4.11,52389,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,4404583.500000,1312916.000000,224696.234375,12764.400391,3272.433350,1753.266724
23:17:25,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,1.995,2797.41,22.42,20.72,23.60,836.71,841.36,177.716660,7.01,0.9908,237,0,13.715,1.97918,4.10,52373,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,4405234.500000,1313102.500000,224714.359375,12764.666992,3272.433350,1753.266724
23:17:55,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,1.994,2798.41,22.42,20.70,23.59,836.71,841.36,176.366669,7.09,0.9908,237,0,13.714,1.96839,4.11,52358,2.300000,3.466667,4.000000,2.300000,3.466667,4.000000,4405780.500000,1313261.875000,224734.359375,12766.400391,3272.433350,1753.266724
23:18:25,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,1.994,2799.40,22.41,20.69,23.61,836.63,841.36,175.633331,7.04,0.9908,237,0,13.714,1.97724,4.10,52343,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4406453.000000,1313453.750000,224764.203125,12767.266602,3272.433350,1753.266724
23:18:55,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,1.994,2800.40,22.40,20.70,23.62,836.58,841.38,176.449997,6.99,0.9909,237,0,13.711,1.98335,4.10,52327,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4407115.000000,1313645.750000,224780.765625,12767.900391,3272.433350,1753.266724
23:19:25,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,1.994,2801.40,22.40,20.68,23.58,836.64,841.36,178.983337,6.96,0.9909,237,0,13.714,1.97060,4.10,52312,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,4407770.500000,1313845.125000,224801.296875,12769.200195,3272.433350,1753.266724
23:19:55,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,1.994,2802.40,22.39,20.74,23.58,836.82,841.25,177.699997,7.03,0.9908,237,0,13.718,1.97530,4.21,52314,3.466667,5.200000,5.500000,3.466667,5.200000,5.500000,4408467.500000,1314065.375000,224833.671875,12770.933594,3272.433350,1753.266724
23:20:25,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,1.996,2803.39,22.39,21.09,23.57,836.85,840.90,178.149994,7.02,0.9904,237,0,13.724,1.98418,4.21,52332,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,4409218.500000,1314285.875000,224864.437500,12771.866211,3272.433350,1753.266724
23:20:55,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,1.997,2804.39,22.40,21.39,23.58,836.72,840.43,178.600006,7.01,0.9898,237,0,13.728,1.96894,4.21,52348,3.733333,4.733333,5.066667,3.733333,4.733333,5.066667,4409890.500000,1314492.125000,224887.234375,12774.533203,3273.000000,1753.266724
23:21:25,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,2.000,2805.39,22.42,21.63,23.60,836.66,840.10,177.266663,6.93,0.9893,237,0,13.733,1.98668,4.21,52365,3.733333,5.000000,5.400000,3.733333,5.000000,5.400000,4410595.500000,1314708.500000,224914.359375,12776.733398,3273.899902,1753.866699
23:21:55,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,2.001,2806.39,22.44,21.83,23.63,836.68,839.75,177.866669,6.87,0.9889,237,0,13.734,1.98752,4.21,52381,3.900000,4.600000,4.866667,3.900000,4.600000,4.866667,4411330.000000,1314928.750000,224941.765625,12777.700195,3274.166748,1754.133301
23:22:25,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,2.004,2807.40,22.47,21.99,23.64,836.70,839.82,177.899994,6.73,0.9889,237,0,13.738,1.98863,4.21,52396,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,4411994.000000,1315124.750000,224971.734375,12777.866211,3274.166748,1754.133301
23:22:55,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,2.004,2808.40,22.47,22.13,23.68,836.75,839.61,179.816666,6.81,0.9886,237,0,13.740,1.98557,4.21,52411,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,4412657.500000,1315330.625000,225004.062500,12779.400391,3274.166748,1754.133301
23:23:25,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,2.004,2809.40,22.50,22.23,23.67,836.64,839.44,179.966660,6.61,0.9883,237,0,13.740,1.97198,4.21,52425,3.800000,4.866667,5.266667,3.800000,4.866667,5.266667,4413307.500000,1315535.875000,225038.062500,12781.299805,3275.033447,1754.133301
23:23:55,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,2.004,2810.40,22.50,22.33,23.68,836.64,839.38,176.383331,6.53,0.9883,237,0,13.742,1.98113,4.21,52439,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,4413915.500000,1315720.125000,225064.703125,12782.866211,3275.033447,1754.133301
23:24:25,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,2.007,2811.40,22.51,22.44,23.70,836.72,839.27,175.050003,6.60,0.9881,237,0,13.742,1.98807,4.21,52453,3.033333,4.866667,5.066667,3.033333,4.866667,5.066667,4414601.500000,1315927.750000,225094.359375,12785.566406,3275.233398,1754.333374
23:24:55,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,2.006,2812.41,22.53,22.49,23.72,836.63,839.21,176.883331,6.48,0.9880,237,0,13.744,1.98168,4.21,52467,3.233333,3.833333,4.900000,3.233333,3.833333,4.900000,4415250.000000,1316128.500000,225108.796875,12787.200195,3276.566650,1755.666626
23:25:25,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,2.006,2813.41,22.53,22.53,23.72,836.69,839.13,175.066666,6.47,0.9879,237,0,13.744,1.97946,4.21,52480,2.866667,4.000000,4.066667,2.866667,4.000000,4.066667,4415857.000000,1316304.625000,225127.437500,12789.299805,3277.233398,1755.866699
23:25:55,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,2.007,2814.41,22.54,22.54,23.72,836.71,838.99,179.050003,6.53,0.9877,237,0,13.746,1.98140,4.21,52493,2.866667,3.766667,3.833333,2.866667,3.766667,3.833333,4416465.000000,1316488.375000,225146.906250,12790.466797,3277.633301,1755.866699
23:26:25,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,2.007,2815.42,22.54,22.60,23.72,836.69,838.99,178.133331,6.44,0.9877,237,0,13.744,1.98307,4.21,52506,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4417022.500000,1316648.250000,225168.828125,12791.566406,3277.633301,1755.866699
23:26:55,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,2.006,2816.42,22.55,22.62,23.72,836.71,838.96,178.833328,6.36,0.9876,237,0,13.745,1.98446,4.21,52518,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,4417589.000000,1316814.250000,225196.062500,12794.866211,3277.633301,1755.866699
23:27:25,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,2.007,2817.42,22.54,22.62,23.72,836.50,838.96,179.550003,6.37,0.9876,237,0,13.744,1.98613,4.21,52531,2.700000,4.433333,5.566667,2.700000,4.433333,5.566667,4418179.000000,1316987.500000,225227.000000,12800.266602,3279.233398,1756.733276
23:27:55,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,2.007,2818.42,22.55,22.64,23.74,836.66,838.91,179.316666,6.41,0.9875,237,0,13.744,1.98724,4.21,52543,2.866667,3.533333,3.633333,2.866667,3.533333,3.633333,4418766.000000,1317157.875000,225245.265625,12800.966797,3279.366699,1756.733276
23:28:25,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,2.006,2819.43,22.55,22.66,23.75,836.68,838.96,178.116669,6.41,0.9876,237,0,13.744,1.97392,4.21,52555,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4419364.000000,1317335.750000,225261.765625,12800.966797,3279.366699,1756.733276
23:28:55,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,2.006,2820.43,22.56,22.64,23.77,836.74,839.01,179.649994,6.35,0.9876,237,0,13.745,1.98891,4.21,52566,3.000000,3.900000,4.633333,3.000000,3.900000,4.633333,4419982.500000,1317521.250000,225285.734375,12802.633789,3280.166748,1757.533325
23:29:25,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,2.006,2821.43,22.55,22.67,23.78,836.74,838.91,178.583328,6.30,0.9876,237,0,13.745,1.97669,4.21,52578,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,4420576.500000,1317696.250000,225301.437500,12802.700195,3280.233398,1757.599976
23:29:55,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,2.004,2822.44,22.56,22.67,23.74,836.74,839.01,176.699997,6.23,0.9877,237,0,13.744,1.98863,4.21,52589,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,4421127.000000,1317863.875000,225318.359375,12803.333008,3280.233398,1757.599976
23:30:25,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,2.007,2823.44,22.54,22.68,23.72,836.66,838.93,179.033340,6.27,0.9876,237,0,13.746,1.97088,4.21,52600,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4421752.500000,1318045.750000,225344.968750,12803.866211,3280.233398,1757.599976
23:30:55,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,2.007,2824.44,22.54,22.65,23.73,836.77,838.91,178.466660,6.30,0.9876,237,0,13.747,1.98446,4.21,52611,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,4422314.500000,1318213.500000,225374.531250,12804.466797,3280.233398,1757.599976
23:31:25,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,2.007,2825.45,22.54,22.66,23.73,836.66,838.96,176.750000,6.39,0.9876,237,0,13.744,1.97475,4.21,52621,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,4422883.000000,1318378.875000,225399.093750,12805.000000,3280.233398,1757.599976
23:31:55,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,2.008,2826.45,22.53,22.66,23.74,836.63,838.97,176.866669,6.34,0.9877,237,0,13.744,1.98002,4.21,52632,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4423408.500000,1318530.125000,225420.937500,12806.200195,3280.233398,1757.599976
23:32:25,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,2.007,2827.45,22.52,22.63,23.71,836.61,838.86,176.233337,6.39,0.9876,237,0,13.745,1.99113,4.21,52642,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4424052.000000,1318720.000000,225442.734375,12806.433594,3280.233398,1757.599976
23:32:55,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,2.007,2828.46,22.51,22.64,23.72,836.77,839.00,179.066666,6.42,0.9878,237,0,13.744,1.98307,4.21,52652,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,4424701.500000,1318919.250000,225474.593750,12808.400391,3280.233398,1757.599976
23:33:25,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,2.006,2829.46,22.51,22.65,23.73,836.80,838.95,178.100006,6.44,0.9877,237,0,13.745,1.98613,4.21,52661,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,4425224.000000,1319071.500000,225497.437500,12808.966797,3280.233398,1757.599976
23:33:55,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,2.005,2830.46,22.50,22.62,23.66,836.67,838.84,177.800003,6.45,0.9876,237,0,13.744,1.97337,4.21,52671,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4425717.500000,1319217.375000,225521.703125,12810.799805,3280.233398,1757.599976
23:34:25,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,2.007,2831.47,22.49,22.60,23.70,836.80,838.93,177.800003,6.56,0.9878,237,0,13.746,1.98557,4.21,52680,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,4426200.500000,1319361.125000,225543.093750,12812.799805,3281.100098,1758.466675
23:34:55,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,2.006,2832.47,22.49,22.60,23.69,836.67,838.87,177.733337,6.50,0.9877,237,0,13.745,1.97337,4.21,52690,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4426690.500000,1319500.750000,225562.406250,12814.566406,3281.699951,1759.066650
23:35:25,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,2.005,2833.47,22.49,22.59,23.67,836.88,839.01,179.516663,6.48,0.9879,237,0,13.745,1.98613,4.21,52699,2.866667,3.866667,4.133333,2.866667,3.866667,4.133333,4427284.500000,1319678.125000,225587.703125,12815.700195,3281.966553,1759.333374
23:35:55,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,2.006,2834.47,22.48,22.57,23.65,836.80,839.09,177.016663,6.50,0.9880,237,0,13.745,1.98196,4.21,52707,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4427877.500000,1319853.750000,225611.265625,12816.566406,3281.966553,1759.333374
23:36:25,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,2.004,2835.47,22.48,22.55,23.72,836.86,839.20,178.333328,6.48,0.9881,237,0,13.741,1.98335,4.21,52716,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,4428462.000000,1320030.875000,225635.468750,12816.566406,3281.966553,1759.333374
23:36:55,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,2.004,2836.48,22.49,22.54,23.69,836.83,839.25,178.266663,6.56,0.9881,237,0,13.744,1.98196,4.21,52725,3.100000,4.100000,4.766667,3.100000,4.100000,4.766667,4429080.500000,1320216.250000,225660.328125,12817.433594,3282.833252,1760.199951
23:37:25,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,2.005,2837.48,22.48,22.52,23.67,836.80,839.20,178.283340,6.50,0.9881,237,0,13.741,1.97475,4.21,52733,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,4429639.000000,1320385.625000,225691.140625,12818.500000,3282.833252,1760.199951
23:37:55,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,2.004,2838.48,22.48,22.53,23.68,836.80,839.04,176.750000,6.46,0.9879,237,0,13.742,1.99030,4.21,52741,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,4430211.500000,1320562.875000,225711.265625,12820.000000,3282.833252,1760.199951
23:38:25,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,2.004,2839.48,22.47,22.46,23.66,836.83,839.15,178.133331,6.42,0.9881,237,0,13.742,1.98307,4.21,52749,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,4430809.000000,1320753.250000,225732.671875,12821.266602,3282.833252,1760.199951
23:38:55,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,2.003,2840.48,22.46,22.48,23.65,836.83,839.28,175.166672,6.28,0.9883,237,0,13.741,1.97281,4.21,52757,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,4431262.000000,1320894.000000,225751.593750,12823.200195,3282.833252,1760.199951
23:39:25,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,2.005,2841.48,22.46,22.45,23.65,836.86,839.18,181.000000,6.42,0.9882,237,0,13.742,1.98446,4.21,52765,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,4431791.000000,1321047.125000,225766.828125,12825.033203,3282.833252,1760.199951
23:39:55,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,2.004,2842.49,22.46,22.44,23.68,836.83,839.18,176.716660,6.40,0.9882,237,0,13.741,1.98196,4.21,52773,3.000000,3.866667,4.700000,3.000000,3.866667,4.700000,4432362.500000,1321226.625000,225786.140625,12827.700195,3283.666748,1761.033325
23:40:25,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,2.003,2843.49,22.44,22.44,23.61,836.71,839.26,176.533340,6.38,0.9883,237,0,13.740,1.97586,4.21,52780,2.133333,2.966667,3.000000,2.133333,2.966667,3.000000,4432848.500000,1321373.625000,225802.734375,12829.000000,3283.699951,1761.066650
23:40:55,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,2.005,2844.49,22.45,22.42,23.65,836.83,839.15,179.533340,6.46,0.9882,237,0,13.740,1.96949,4.21,52787,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4433357.500000,1321528.875000,225816.296875,12830.066406,3283.699951,1761.066650
23:41:25,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,2.004,2845.49,22.46,22.41,23.65,836.83,839.23,179.583328,6.44,0.9882,237,0,13.742,1.96728,4.21,52795,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4433935.500000,1321698.625000,225832.328125,12830.900391,3283.699951,1761.066650
23:41:55,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,2.003,2846.49,22.46,22.38,23.62,836.89,839.34,176.966660,6.38,0.9884,237,0,13.741,1.97392,4.21,52802,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,4434535.000000,1321868.750000,225847.937500,12831.233398,3283.699951,1761.066650
23:42:25,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,2.004,2847.49,22.47,22.42,23.65,836.86,839.39,176.233337,6.64,0.9884,237,0,13.740,1.97503,4.21,52809,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,4435067.000000,1322032.875000,225867.140625,12832.966797,3283.699951,1761.066650
23:42:55,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,2.005,2848.50,22.46,22.39,23.65,836.81,839.28,176.133331,6.53,0.9883,237,0,13.740,1.99225,4.21,52815,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4435529.000000,1322172.625000,225894.593750,12835.566406,3283.699951,1761.066650
23:43:25,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,2.004,2849.50,22.46,22.36,23.65,836.91,839.28,177.600006,6.49,0.9883,237,0,13.738,1.97669,4.21,52822,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,4436086.000000,1322346.375000,225921.468750,12835.566406,3283.699951,1761.066650
23:43:55,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,2.004,2850.50,22.47,22.35,23.67,836.88,839.42,177.233337,6.52,0.9884,237,0,13.740,1.98613,4.21,52828,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,4436676.500000,1322524.500000,225950.734375,12835.566406,3283.699951,1761.066650
23:44:25,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,2.005,2851.50,22.48,22.34,23.63,836.91,839.41,177.983337,6.52,0.9884,237,0,13.741,1.98390,4.21,52835,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4437147.500000,1322656.125000,225971.359375,12835.566406,3283.699951,1761.066650
23:44:55,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,2.004,2852.50,22.48,22.34,23.65,836.83,839.39,178.366669,6.46,0.9883,237,0,13.739,1.98752,4.21,52841,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4437723.000000,1322827.125000,226000.437500,12836.166992,3283.699951,1761.066650
23:45:25,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,2.003,2853.50,22.49,22.32,23.65,836.88,839.44,172.600006,6.31,0.9884,237,0,13.739,1.98335,4.21,52847,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4438269.500000,1322993.125000,226023.562500,12838.233398,3283.699951,1761.066650
23:45:55,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,2.003,2854.51,22.48,22.31,23.67,836.75,839.55,174.350006,6.27,0.9886,237,0,13.741,1.97558,4.21,52853,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,4438866.500000,1323162.000000,226047.203125,12840.766602,3283.699951,1761.066650
23:46:25,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,2.005,2855.51,22.49,22.30,23.68,836.83,839.52,177.733337,6.27,0.9885,237,0,13.738,1.98863,4.21,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4439366.500000,1323312.375000,226070.562500,12841.533203,3283.699951,1761.066650
23:46:55,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,2.003,2856.51,22.49,22.35,23.67,836.83,839.52,177.100006,6.36,0.9885,237,0,13.739,1.97475,4.21,52865,2.000000,3.266667,4.333333,2.000000,3.266667,4.333333,4439895.500000,1323477.250000,226095.296875,12842.966797,3285.033447,1762.400024
23:47:25,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,2.004,2857.51,22.50,22.30,23.67,836.88,839.49,176.699997,6.29,0.9884,237,0,13.739,1.97226,4.21,52871,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,4440387.500000,1323621.875000,226110.531250,12843.299805,3285.366699,1762.733276
23:47:55,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,2.004,2858.51,22.51,22.29,23.70,836.85,839.41,172.899994,6.30,0.9883,237,0,13.737,1.98640,4.21,52876,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4440864.500000,1323767.750000,226126.593750,12843.866211,3285.366699,1762.733276
23:48:25,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,2.004,2859.51,22.51,22.28,23.65,836.80,839.35,175.833328,6.30,0.9882,237,0,13.738,1.98335,4.21,52882,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,4441381.000000,1323923.500000,226144.640625,12846.500000,3285.366699,1762.733276
23:48:55,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,2.004,2860.51,22.51,22.28,23.72,836.85,839.57,179.000000,6.38,0.9885,237,0,13.739,1.98168,4.21,52887,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,4441937.000000,1324084.000000,226163.906250,12847.766602,3285.366699,1762.733276
23:49:25,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,2.004,2861.52,22.51,22.27,23.70,836.82,839.57,178.500000,6.36,0.9885,237,0,13.738,1.98279,4.21,52892,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4442393.000000,1324221.500000,226182.703125,12848.500000,3285.366699,1762.733276
23:49:55,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,2.004,2862.52,22.52,22.26,23.65,836.85,839.51,175.483337,6.39,0.9884,237,0,13.738,1.97558,4.21,52898,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,4442859.500000,1324354.125000,226205.328125,12849.500000,3285.366699,1762.733276
23:50:25,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,2.004,2863.52,22.51,22.26,23.68,836.77,839.54,176.649994,6.44,0.9884,237,0,13.739,1.98835,4.21,52903,2.566667,3.733333,4.100000,2.566667,3.733333,4.100000,4443433.000000,1324521.250000,226227.406250,12852.033203,3285.733398,1763.099976
23:50:55,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,2.004,2864.52,22.52,22.25,23.69,836.72,839.48,177.233337,6.38,0.9883,237,0,13.737,1.98724,4.21,52908,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,4443915.500000,1324662.375000,226251.828125,12853.066406,3286.233398,1763.599976
23:51:25,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,2.005,2865.52,22.52,22.25,23.67,836.74,839.56,179.083328,6.35,0.9884,237,0,13.737,1.98891,4.21,52913,1.900000,2.633333,3.600000,1.900000,2.633333,3.600000,4444372.500000,1324792.625000,226268.796875,12856.200195,3287.899902,1764.400024
23:51:55,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,2.004,2866.53,22.51,22.23,23.70,836.88,839.46,177.866669,6.36,0.9883,237,0,13.738,1.97752,4.21,52917,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,4444881.500000,1324949.375000,226296.406250,12857.733398,3287.966553,1764.466675
23:52:25,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,2.004,2867.53,22.51,22.22,23.68,836.93,839.60,178.283340,6.46,0.9885,237,0,13.736,1.98613,4.21,52922,2.433333,3.600000,4.000000,2.433333,3.600000,4.000000,4445397.500000,1325100.875000,226317.265625,12858.566406,3288.533447,1765.033325
23:52:55,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,2.004,2868.53,22.50,22.19,23.68,836.83,839.73,178.616669,6.30,0.9887,237,0,13.737,1.97835,4.21,52927,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,4445878.500000,1325238.125000,226337.031250,12860.066406,3288.833252,1765.333374
23:53:25,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,2.002,2869.53,22.51,22.18,23.68,836.85,839.65,176.750000,6.41,0.9886,237,0,13.736,1.98696,4.21,52931,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4446357.000000,1325372.125000,226352.734375,12860.633789,3288.833252,1765.333374
23:53:55,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,2.004,2870.53,22.51,22.22,23.69,836.85,839.65,178.233337,6.52,0.9885,237,0,13.736,1.97918,4.21,52936,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,4446986.500000,1325544.500000,226378.531250,12861.466797,3288.833252,1765.333374
23:54:25,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,2.004,2871.53,22.50,22.19,23.69,836.93,839.60,179.733337,6.44,0.9885,237,0,13.736,1.98585,4.21,52940,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,4447560.000000,1325709.750000,226408.796875,12864.099609,3288.899902,1765.333374
23:54:55,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,2.002,2872.54,22.50,22.17,23.69,836.83,839.65,174.433334,6.42,0.9886,237,0,13.736,1.97835,4.21,52944,2.933333,4.300000,5.000000,2.933333,4.300000,5.000000,4448178.500000,1325894.375000,226439.359375,12866.166992,3289.699951,1765.333374
23:55:25,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,2.003,2873.54,22.48,22.18,23.70,836.88,839.63,177.649994,6.42,0.9886,237,0,13.737,1.98196,4.21,52949,2.666667,3.566667,3.900000,2.666667,3.566667,3.900000,4448745.000000,1326065.625000,226461.671875,12867.833008,3290.199951,1765.333374
23:55:55,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,2.004,2874.54,22.48,22.15,23.67,836.86,839.58,178.850006,6.29,0.9886,237,0,13.736,1.96949,4.21,52953,2.066667,3.066667,3.433333,2.066667,3.066667,3.433333,4449244.500000,1326214.125000,226479.937500,12869.099609,3290.566650,1765.333374
23:56:25,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,2.002,2875.54,22.48,22.14,23.67,836.78,839.58,177.699997,6.38,0.9886,237,0,13.737,1.97420,4.21,52957,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4449791.000000,1326372.500000,226497.406250,12870.099609,3290.566650,1765.333374
23:56:55,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,2.003,2876.54,22.47,22.17,23.64,836.86,839.66,177.716660,6.25,0.9887,237,0,13.736,1.97281,4.21,52961,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4450284.500000,1326516.125000,226517.593750,12870.900391,3290.566650,1765.333374
23:57:25,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,2.001,2877.54,22.46,22.13,23.66,836.83,839.61,175.466660,6.18,0.9887,237,0,13.735,1.99058,4.21,52965,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4450645.000000,1326620.750000,226533.531250,12871.566406,3290.566650,1765.333374
23:57:55,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,2.003,2878.54,22.43,22.11,23.64,836.81,839.73,178.449997,6.17,0.9890,237,0,13.736,1.96811,4.21,52969,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4451087.000000,1326748.000000,226550.765625,12871.833008,3290.566650,1765.333374
23:58:25,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,2.001,2879.54,22.43,22.13,23.63,836.78,839.70,176.800003,6.20,0.9889,237,0,13.735,1.97974,4.21,52972,1.700000,2.100000,2.900000,1.700000,2.100000,2.900000,4451517.500000,1326867.625000,226570.562500,12873.599609,3291.366699,1765.333374
23:58:55,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,2.003,2880.54,22.42,22.10,23.60,836.93,839.65,177.300003,6.28,0.9889,237,0,13.735,1.97115,4.21,52976,1.933333,2.600000,2.666667,1.933333,2.600000,2.666667,4451954.000000,1326998.000000,226589.937500,12874.500000,3291.433350,1765.333374
23:59:25,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,2.002,2881.54,22.41,22.09,23.58,836.87,839.76,178.683334,6.31,0.9890,237,0,13.735,1.98279,4.21,52980,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,4452463.000000,1327151.750000,226603.406250,12876.000000,3291.433350,1765.333374
23:59:55,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,2.000,2882.54,22.40,22.09,23.60,836.88,839.81,177.966660,6.33,0.9891,237,0,13.736,1.96728,4.21,52983,2.233333,2.666667,2.733333,2.233333,2.666667,2.733333,4452938.000000,1327296.000000,226616.328125,12876.266602,3291.500000,1765.400024
24:00:25,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,2.000,2883.54,22.39,22.03,23.58,836.82,839.74,174.916672,6.55,0.9891,237,0,13.734,1.97669,4.21,52987,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,4453398.000000,1327437.750000,226630.265625,12878.066406,3292.500000,1766.400024
24:00:55,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,2.000,2884.54,22.39,22.07,23.55,836.93,839.66,178.750000,6.45,0.9890,237,0,13.735,1.97364,4.21,52990,2.133333,3.000000,3.400000,2.133333,3.000000,3.400000,4453912.500000,1327589.750000,226655.437500,12878.799805,3293.166748,1767.066650
24:01:25,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.999,2885.54,22.37,22.02,23.58,836.80,839.79,180.166672,6.30,0.9892,237,0,13.736,1.97364,4.21,52994,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4454418.500000,1327733.125000,226676.906250,12879.266602,3293.166748,1767.066650
24:01:55,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,2.000,2886.54,22.36,22.03,23.55,836.88,839.56,179.133331,6.03,0.9890,237,0,13.733,1.98196,4.21,52997,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,4454849.000000,1327861.500000,226689.859375,12879.733398,3293.233398,1767.066650
24:02:25,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.999,2887.54,22.34,22.00,23.53,836.89,839.73,178.433334,6.04,0.9893,237,0,13.730,1.97447,4.15,52992,1.533333,2.666667,2.766667,1.533333,2.666667,2.766667,4455269.000000,1327981.375000,226708.828125,12881.366211,3294.000000,1767.066650
24:02:55,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.997,2888.54,22.33,21.84,23.52,836.89,840.05,176.416672,6.10,0.9897,237,0,13.728,1.96287,4.15,52977,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,4455662.000000,1328096.375000,226726.531250,12881.366211,3294.000000,1767.066650
24:03:25,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.997,2889.54,22.30,21.67,23.53,836.89,840.14,175.466660,5.96,0.9899,237,0,13.727,1.98224,4.15,52962,1.066667,2.600000,3.333333,1.066667,2.600000,3.333333,4456018.500000,1328206.625000,226752.265625,12883.533203,3294.733398,1767.800049
24:03:55,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.994,2890.54,22.26,21.56,23.48,836.90,840.15,174.783340,5.97,0.9900,237,0,13.723,1.97475,4.15,52946,1.800000,2.000000,2.133333,1.800000,2.000000,2.133333,4456441.000000,1328328.500000,226759.500000,12883.966797,3294.866699,1767.933350
24:04:25,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.995,2891.53,22.22,21.42,23.47,836.86,840.27,183.333328,5.85,0.9903,237,0,13.723,1.95929,4.14,52932,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,4456824.500000,1328441.250000,226778.640625,12885.533203,3294.866699,1767.933350
24:04:55,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.990,2892.53,22.18,21.25,23.42,836.94,840.37,178.100006,5.86,0.9906,235,0,13.721,1.95929,4.14,52916,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,4457234.000000,1328562.125000,226790.234375,12886.500000,3294.866699,1767.933350
24:05:25,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.999,2893.53,22.15,21.21,23.34,836.82,840.56,188.966660,5.85,0.9909,235,0,13.771,1.96590,4.14,52901,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4457666.000000,1328687.125000,226807.328125,12886.500000,3294.866699,1767.933350
24:05:55,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.999,2894.53,22.09,21.14,23.32,836.81,840.37,181.516663,5.89,0.9909,235,0,13.769,1.97364,4.14,52886,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4457985.000000,1328772.750000,226816.203125,12886.866211,3294.866699,1767.933350
24:06:25,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,1.999,2895.53,22.05,21.05,23.25,836.76,840.41,175.250000,5.87,0.9911,235,0,13.767,1.98057,4.14,52870,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4458314.500000,1328869.500000,226829.000000,12887.366211,3294.866699,1767.933350
24:06:55,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,1.996,2896.53,22.00,20.99,23.24,836.72,840.47,174.433334,5.86,0.9913,235,0,13.767,1.99197,4.14,52855,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4458670.500000,1328975.750000,226844.828125,12887.500000,3294.866699,1767.933350
24:07:25,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,1.996,2897.52,21.96,20.92,23.19,836.73,840.59,177.816666,5.81,0.9916,235,0,13.767,1.97614,4.14,52840,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4459041.500000,1329092.375000,226867.093750,12889.099609,3294.866699,1767.933350
24:07:55,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,1.996,2898.52,21.91,20.82,23.16,836.90,840.55,179.300003,5.66,0.9917,235,0,13.767,1.96811,4.13,52824,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4459458.000000,1329208.875000,226880.468750,12889.933594,3294.866699,1767.933350
24:08:25,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,1.995,2899.52,21.87,20.78,23.08,836.83,840.54,177.433334,5.82,0.9919,235,0,13.765,1.98724,4.13,52809,0.933333,1.466667,1.566667,0.933333,1.466667,1.566667,4459749.500000,1329292.500000,226892.734375,12891.566406,3294.966553,1767.933350
24:08:55,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,1.994,2900.52,21.82,20.71,23.05,836.71,840.66,178.649994,5.89,0.9922,235,0,13.767,1.97171,4.13,52794,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,4460030.000000,1329372.125000,226909.828125,12893.533203,3295.733398,1767.933350
24:09:25,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,1.993,2901.51,21.77,20.66,22.99,836.82,840.56,175.800003,6.17,0.9922,235,0,13.764,1.98113,4.13,52779,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,4460411.000000,1329487.500000,226929.406250,12894.366211,3295.766602,1767.933350
24:09:55,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,1.992,2902.51,21.74,20.59,22.96,836.91,840.55,179.550003,5.92,0.9923,235,0,13.764,1.96204,4.13,52763,1.933333,3.000000,3.066667,1.933333,3.000000,3.066667,4460875.500000,1329625.250000,226948.468750,12895.533203,3296.600098,1767.933350
24:10:25,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,1.992,2903.50,21.70,20.58,22.94,836.81,840.69,174.516663,6.02,0.9926,235,0,13.762,1.98279,4.12,52748,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,4461232.500000,1329729.875000,226963.703125,12896.066406,3296.600098,1767.933350
24:10:55,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,1.990,2904.50,21.67,20.51,22.91,836.74,840.81,177.916672,6.03,0.9928,235,0,13.760,1.97530,4.13,52733,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4461572.000000,1329834.250000,226980.000000,12896.933594,3296.600098,1767.933350
24:11:25,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,1.989,2905.49,21.63,20.47,22.85,836.88,840.86,177.916672,6.02,0.9930,234,0,13.763,1.96618,4.12,52717,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4461882.500000,1329932.625000,226993.093750,12896.933594,3296.600098,1767.933350
24:11:55,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,1.994,2906.49,21.62,20.44,22.85,836.80,840.90,178.916672,5.94,0.9931,234,0,13.784,1.98057,4.13,52702,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4462220.500000,1330038.250000,227009.406250,12898.700195,3296.600098,1767.933350
24:12:25,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,1.993,2907.49,21.59,20.38,22.81,837.00,840.84,178.433334,5.99,0.9931,234,0,13.786,1.98085,4.12,52687,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4462538.500000,1330133.375000,227016.640625,12899.533203,3296.600098,1767.933350
24:12:55,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,1.993,2908.48,21.55,20.38,22.81,836.90,840.90,179.183334,6.05,0.9933,234,0,13.787,1.96949,4.12,52671,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4462838.500000,1330225.750000,227024.031250,12899.900391,3296.600098,1767.933350
24:13:25,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,1.993,2909.48,21.54,20.30,22.73,836.93,840.90,176.533340,6.10,0.9934,234,0,13.783,1.97974,4.12,52656,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,4463100.500000,1330306.875000,227032.437500,12901.500000,3297.466553,1768.800049
24:13:55,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,1.991,2910.47,21.52,20.29,22.73,836.99,840.91,176.800003,6.47,0.9934,234,0,13.783,1.98446,4.12,52641,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,4463441.500000,1330411.750000,227052.359375,12902.599609,3297.466553,1768.800049
24:14:25,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,1.990,2911.47,21.50,20.24,22.72,836.99,840.96,179.516663,6.12,0.9936,234,0,13.784,1.97724,4.12,52626,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4463737.500000,1330497.750000,227060.562500,12903.000000,3297.466553,1768.800049
24:14:55,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,1.992,2912.47,21.50,20.20,22.68,837.01,840.99,176.550003,6.07,0.9936,234,0,13.781,1.98501,4.11,52610,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4464072.500000,1330603.125000,227075.296875,12903.866211,3297.466553,1768.800049
24:15:25,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,1.990,2913.46,21.48,20.17,22.68,837.18,841.05,175.050003,6.04,0.9938,234,0,13.783,1.97143,4.12,52595,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,4464433.000000,1330709.125000,227088.031250,12904.033203,3297.633301,1768.966675
24:15:55,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,1.991,2914.46,21.46,20.13,22.62,837.05,841.16,176.600006,5.99,0.9940,234,0,13.781,1.98807,4.11,52580,2.600000,3.500000,4.000000,2.600000,3.500000,4.000000,4465029.000000,1330883.250000,227102.796875,12904.866211,3298.333252,1769.666626
24:16:25,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,1.989,2915.45,21.44,20.12,22.67,837.00,841.12,176.850006,5.93,0.9940,233,0,13.779,1.97724,4.12,52565,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,4465442.500000,1330999.500000,227119.703125,12906.366211,3298.333252,1769.666626
24:16:55,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,1.996,2916.45,21.43,20.09,22.64,837.06,841.07,179.866669,5.97,0.9940,233,0,13.806,1.97835,4.11,52549,1.400000,2.266667,2.566667,1.400000,2.266667,2.566667,4465814.000000,1331103.125000,227140.093750,12908.933594,3299.166748,1769.666626
24:17:25,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,1.995,2917.45,21.42,20.10,22.59,836.98,841.10,176.600006,6.04,0.9940,233,0,13.805,1.97392,4.12,52534,2.800000,3.533333,3.700000,2.800000,3.533333,3.700000,4466425.500000,1331277.625000,227159.703125,12910.599609,3299.633301,1769.666626
24:17:55,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,1.997,2918.44,21.42,20.06,22.63,837.14,841.19,172.699997,6.04,0.9941,233,0,13.805,2.00034,4.11,52518,5.133333,5.766667,6.133333,5.133333,5.766667,6.133333,4467432.500000,1331559.500000,227183.500000,12912.200195,3300.066650,1769.666626
24:18:25,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,1.995,2919.44,21.41,20.00,22.60,837.06,841.21,178.483337,6.04,0.9942,233,0,13.805,1.98307,4.11,52503,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,4468287.500000,1331806.375000,227201.593750,12913.200195,3300.066650,1769.666626
24:18:55,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,1.995,2920.44,21.42,20.02,22.64,837.11,841.19,178.433334,6.05,0.9941,233,0,13.806,1.98585,4.11,52488,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4469107.000000,1332030.625000,227224.328125,12913.433594,3300.066650,1769.666626
24:19:25,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,1.994,2921.44,21.41,20.02,22.62,836.96,841.24,175.850006,6.05,0.9942,233,0,13.805,1.98140,4.11,52472,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,4469906.500000,1332263.750000,227246.328125,12914.233398,3300.066650,1769.666626
24:19:55,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,1.993,2922.43,21.41,19.98,22.58,837.06,841.24,180.399994,5.97,0.9942,233,0,13.807,1.97198,4.11,52457,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,4470538.500000,1332454.875000,227274.968750,12914.933594,3300.066650,1769.666626
24:20:25,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,1.995,2923.43,21.40,19.96,22.61,836.98,841.30,177.449997,5.93,0.9943,233,0,13.805,1.97669,4.11,52442,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4471124.500000,1332631.750000,227304.531250,12915.299805,3300.066650,1769.666626
24:20:55,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,1.994,2924.43,21.40,19.98,22.58,837.12,841.27,176.233337,5.93,0.9943,233,0,13.807,1.97669,4.11,52426,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,4471741.500000,1332815.125000,227318.203125,12916.466797,3300.066650,1769.666626
24:21:25,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,1.994,2925.42,21.40,19.94,22.61,837.04,841.27,177.333328,5.92,0.9943,233,0,13.805,1.97724,4.11,52411,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,4472466.500000,1333023.125000,227334.234375,12919.533203,3300.066650,1769.666626
24:21:55,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,1.994,2926.42,21.39,19.93,22.58,836.88,841.24,178.300003,5.96,0.9943,233,0,13.810,1.97060,4.11,52396,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,4472923.000000,1333159.750000,227346.468750,12919.900391,3300.066650,1769.666626
24:22:25,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,1.995,2927.42,21.40,19.90,22.60,837.04,841.24,178.016663,5.93,0.9943,233,0,13.804,1.98307,4.11,52380,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4473362.500000,1333298.000000,227357.562500,12921.233398,3300.066650,1769.666626
24:22:55,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,1.992,2928.41,21.40,19.90,22.60,837.04,841.36,176.066666,5.93,0.9944,233,0,13.807,1.98807,4.11,52365,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,4473785.500000,1333418.750000,227366.796875,12921.233398,3300.066650,1769.666626
24:23:25,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,1.994,2929.41,21.38,19.90,22.58,837.12,841.34,176.966660,5.99,0.9944,233,0,13.807,1.98585,4.11,52350,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,4474473.000000,1333617.125000,227391.828125,12922.066406,3300.066650,1769.666626
24:23:55,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,1.994,2930.41,21.39,19.90,22.58,836.93,841.30,174.699997,5.99,0.9944,233,0,13.807,1.99253,4.10,52334,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,4475273.500000,1333853.875000,227419.031250,12922.966797,3300.066650,1769.666626
24:24:25,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,1.995,2931.40,21.37,20.09,22.53,836.96,840.95,175.216660,5.96,0.9940,233,0,13.814,1.98807,4.21,52351,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,4475726.000000,1333990.125000,227429.703125,12922.966797,3300.066650,1769.666626
24:24:55,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,1.997,2932.40,21.38,20.41,22.57,837.07,840.73,178.916672,5.94,0.9937,233,0,13.819,1.98696,4.21,52368,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4476144.500000,1334115.125000,227445.562500,12922.966797,3300.066650,1769.666626
24:25:25,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,1.999,2933.40,21.41,20.72,22.61,837.06,840.26,176.416672,5.96,0.9931,233,0,13.821,1.99364,4.21,52384,1.000000,2.500000,2.600000,1.000000,2.500000,2.600000,4476488.500000,1334221.125000,227459.859375,12926.099609,3300.233398,1769.666626
24:25:55,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,2.000,2934.40,21.42,20.90,22.63,836.95,839.91,178.116669,5.99,0.9926,233,0,13.825,1.98168,4.21,52400,1.166667,2.033333,2.366667,1.166667,2.033333,2.366667,4476836.500000,1334325.875000,227471.968750,12928.166992,3300.933350,1769.666626
24:26:25,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,1.999,2935.40,21.47,21.07,22.64,836.79,839.79,179.350006,6.00,0.9923,233,0,13.828,1.97586,4.21,52415,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,4477161.500000,1334423.750000,227483.640625,12928.966797,3300.933350,1769.666626
24:26:55,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,2.003,2936.40,21.48,21.19,22.69,836.89,839.65,173.149994,6.00,0.9921,233,0,13.829,1.98696,4.21,52429,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,4477520.000000,1334537.875000,227498.062500,12929.033203,3300.933350,1769.666626
24:27:25,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,2.005,2937.41,21.51,21.31,22.68,836.93,839.59,177.133331,6.00,0.9919,233,0,13.831,1.98863,4.21,52444,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,4477858.500000,1334642.125000,227510.531250,12929.500000,3300.933350,1769.666626
24:27:55,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,2.005,2938.41,21.52,21.41,22.72,836.99,839.50,179.366669,6.05,0.9918,233,0,13.833,1.98779,4.21,52457,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4478110.500000,1334715.125000,227519.031250,12929.900391,3300.933350,1769.666626
24:28:25,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,2.007,2939.41,21.53,21.51,22.69,837.19,839.53,179.916672,6.04,0.9918,233,0,13.835,1.99197,4.21,52471,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4478394.000000,1334797.250000,227527.093750,12929.900391,3300.933350,1769.666626
24:28:55,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,2.007,2940.42,21.56,21.59,22.70,837.08,839.36,178.366669,6.01,0.9915,233,0,13.833,1.99782,4.21,52485,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4478730.500000,1334890.875000,227539.062500,12929.900391,3300.933350,1769.666626
24:29:25,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,2.007,2941.42,21.58,21.67,22.74,837.11,839.38,178.716660,6.04,0.9914,233,0,13.837,1.98807,4.21,52497,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4479013.500000,1334975.875000,227550.734375,12930.766602,3300.933350,1769.666626
24:29:55,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,2.008,2942.42,21.59,21.69,22.74,837.10,839.38,179.649994,6.00,0.9914,233,0,13.838,1.98696,4.21,52510,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4479360.000000,1335081.875000,227563.406250,12931.033203,3301.199951,1769.666626
24:30:25,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,2.008,2943.43,21.61,21.71,22.78,837.18,839.34,170.933334,6.00,0.9913,233,0,13.837,1.99699,4.21,52523,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4479708.500000,1335186.500000,227576.937500,12931.633789,3301.800049,1769.666626
24:30:55,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,2.006,2944.43,21.61,21.77,22.81,837.04,839.24,182.466660,6.03,0.9912,233,0,13.839,1.97558,4.21,52535,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4480029.000000,1335281.750000,227589.671875,12931.633789,3301.800049,1769.666626
24:31:25,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,2.006,2945.43,21.63,21.80,22.80,837.20,839.34,177.883331,6.09,0.9912,233,0,13.838,1.98668,4.21,52547,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4480326.000000,1335362.250000,227598.859375,12931.633789,3301.800049,1769.666626
24:31:55,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,2.009,2946.44,21.63,21.81,22.79,837.22,839.28,181.199997,6.09,0.9911,233,0,13.837,1.98918,4.21,52559,0.766667,1.200000,1.633333,0.766667,1.200000,1.633333,4480601.500000,1335445.625000,227608.359375,12932.633789,3302.600098,1769.666626
24:32:25,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,2.008,2947.44,21.63,21.83,22.81,837.09,839.34,179.416672,6.13,0.9912,233,0,13.839,1.99253,4.21,52570,1.133333,2.000000,2.466667,1.133333,2.000000,2.466667,4480925.500000,1335542.000000,227623.265625,12935.133789,3303.500000,1769.666626
24:32:55,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,2.009,2948.44,21.61,21.83,22.81,836.91,839.15,179.883331,6.11,0.9911,233,0,13.840,1.99727,4.21,52582,0.733333,1.466667,1.500000,0.733333,1.466667,1.500000,4481233.000000,1335625.125000,227636.140625,12935.966797,3303.533447,1769.666626
24:33:25,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,2.009,2949.45,21.63,21.84,22.83,837.12,839.15,178.333328,6.20,0.9910,233,0,13.837,1.98779,4.21,52593,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,4481608.000000,1335735.750000,227648.328125,12935.966797,3303.533447,1769.666626
24:33:55,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,2.009,2950.45,21.62,21.83,22.82,837.12,839.10,176.100006,6.18,0.9910,233,0,13.836,1.98946,4.21,52604,1.533333,2.266667,2.400000,1.533333,2.266667,2.400000,4482042.000000,1335856.500000,227662.796875,12936.733398,3303.833252,1769.966675
24:34:25,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,2.008,2951.46,21.62,21.82,22.83,837.07,839.20,178.516663,6.19,0.9911,233,0,13.839,1.99002,4.21,52615,1.266667,1.933333,2.433333,1.266667,1.933333,2.433333,4482382.000000,1335958.625000,227677.093750,12938.400391,3304.399902,1770.533325
24:34:55,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,2.006,2952.46,21.62,21.84,22.80,837.18,839.07,178.633331,6.24,0.9909,233,0,13.838,1.98196,4.21,52625,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,4482826.000000,1336088.750000,227702.093750,12938.700195,3304.399902,1770.533325
24:35:25,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,2.007,2953.46,21.63,21.84,22.83,837.01,839.20,175.149994,6.26,0.9910,233,0,13.835,1.99782,4.21,52635,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4483146.500000,1336182.750000,227719.406250,12939.433594,3304.399902,1770.533325
24:35:55,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,2.007,2954.47,21.62,21.83,22.81,837.07,839.28,179.083328,6.18,0.9912,233,0,13.836,1.99503,4.21,52646,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,4483534.000000,1336299.125000,227744.296875,12942.799805,3304.399902,1770.533325
24:36:25,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,2.007,2955.47,21.63,21.77,22.82,837.04,839.12,177.533340,6.27,0.9909,233,0,13.835,1.98446,4.21,52655,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4483810.500000,1336379.750000,227752.562500,12943.866211,3304.399902,1770.533325
24:36:55,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,2.007,2956.47,21.61,21.81,22.83,837.02,839.18,180.850006,6.29,0.9911,233,0,13.837,1.99253,4.21,52665,1.266667,2.433333,2.933333,1.266667,2.433333,2.933333,4484207.500000,1336501.750000,227769.296875,12945.633789,3305.166748,1771.300049
24:37:25,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,2.008,2957.48,21.62,21.79,22.82,837.02,839.23,178.633331,6.19,0.9911,233,0,13.835,1.99030,4.21,52675,1.100000,2.033333,2.733333,1.100000,2.033333,2.733333,4484579.000000,1336617.875000,227781.062500,12947.333008,3306.133301,1772.266724
24:37:55,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,2.008,2958.48,21.61,21.77,22.80,837.04,839.24,179.716660,6.33,0.9911,233,0,13.835,1.99587,4.21,52684,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4484965.500000,1336738.500000,227794.468750,12947.500000,3306.133301,1772.266724
24:38:25,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,2.006,2959.49,21.62,21.76,22.81,837.07,839.26,179.816666,6.30,0.9911,233,0,13.836,1.98668,4.21,52693,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,4485280.000000,1336828.750000,227807.796875,12948.666992,3306.133301,1772.266724
24:38:55,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,2.006,2960.49,21.62,21.77,22.81,837.04,839.31,180.633331,6.35,0.9912,233,0,13.836,1.97946,4.21,52702,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4485630.000000,1336932.125000,227817.500000,12949.666992,3306.133301,1772.266724
24:39:25,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,2.008,2961.49,21.62,21.75,22.80,837.07,839.34,178.966660,6.34,0.9912,233,0,13.836,1.98390,4.21,52711,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,4485984.500000,1337039.500000,227825.531250,12950.799805,3306.133301,1772.266724
24:39:55,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,2.005,2962.49,21.62,21.71,22.81,837.18,839.42,177.983337,6.30,0.9913,233,0,13.836,1.98140,4.21,52719,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4486250.000000,1337115.500000,227828.968750,12950.799805,3306.133301,1772.266724
24:40:25,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,2.007,2963.50,21.62,21.70,22.85,837.12,839.34,180.716660,6.38,0.9912,233,0,13.833,1.99002,4.21,52728,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,4486645.000000,1337230.875000,227844.703125,12951.633789,3306.133301,1772.266724
24:40:55,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,2.006,2964.50,21.61,21.75,22.80,837.12,839.34,175.766663,6.37,0.9913,233,0,13.836,1.98501,4.21,52736,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4487567.500000,1337495.625000,227884.140625,12953.200195,3306.133301,1772.266724
24:41:25,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,2.007,2965.50,21.60,21.66,22.78,836.97,839.34,177.716660,6.42,0.9913,233,0,13.835,1.98752,4.21,52744,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,4488078.000000,1337655.250000,227907.359375,12954.066406,3306.133301,1772.266724
24:41:55,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,2.007,2966.51,21.61,21.66,22.78,836.99,839.26,178.050003,6.45,0.9912,233,0,13.835,1.99727,4.21,52752,2.966667,4.300000,4.533333,2.966667,4.300000,4.533333,4488655.500000,1337832.500000,227939.140625,12955.966797,3307.000000,1772.266724
24:42:25,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,2.007,2967.51,21.61,21.64,22.80,837.10,839.59,179.083328,6.38,0.9915,233,0,13.833,1.98390,4.21,52760,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,4489125.500000,1337973.750000,227958.859375,12957.166992,3307.000000,1772.266724
24:42:55,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,2.006,2968.51,21.61,21.64,22.81,837.02,839.37,177.483337,6.08,0.9913,233,0,13.835,1.98113,4.21,52768,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4489418.500000,1338058.250000,227971.093750,12958.599609,3307.000000,1772.266724
24:43:25,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,2.005,2969.52,21.61,21.63,22.77,837.15,839.45,177.649994,6.09,0.9914,233,0,13.835,1.99141,4.21,52776,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,4489744.000000,1338158.250000,227986.500000,12959.099609,3307.000000,1772.266724
24:43:55,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,1.998,2970.51,21.61,21.60,22.80,837.39,839.53,175.149994,5.95,0.9915,233,0,13.835,1.99503,4.21,52783,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,4490082.000000,1338255.125000,228003.265625,12959.466797,3307.000000,1772.266724
24:44:25,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,2.004,2971.52,21.59,21.60,22.77,836.94,839.41,177.550003,5.97,0.9915,233,0,13.832,1.99559,4.21,52790,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4490424.000000,1338357.125000,228011.906250,12959.900391,3307.000000,1772.266724
24:44:55,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,2.005,2972.52,21.58,21.57,22.79,837.00,839.33,178.316666,6.00,0.9914,233,0,13.835,1.99169,4.21,52797,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4490747.500000,1338447.875000,228025.031250,12960.333008,3307.000000,1772.266724
24:45:25,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,2.005,2973.52,21.56,21.57,22.80,837.08,839.52,180.983337,6.05,0.9917,233,0,13.832,1.98140,4.21,52804,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4491020.500000,1338528.500000,228038.765625,12961.200195,3307.000000,1772.266724
24:45:55,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,2.006,2974.52,21.57,21.56,22.72,837.19,839.49,175.850006,6.03,0.9916,233,0,13.833,1.99615,4.21,52811,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4491297.500000,1338610.750000,228049.359375,12961.200195,3307.000000,1772.266724
24:46:25,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,2.005,2975.53,21.55,21.51,22.77,837.19,839.28,181.699997,6.39,0.9914,233,0,13.832,1.98363,4.21,52818,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4491566.000000,1338695.500000,228060.796875,12961.500000,3307.000000,1772.266724
24:46:55,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,2.006,2976.53,21.52,21.49,22.73,837.09,839.37,173.850006,6.04,0.9916,233,0,13.832,1.99727,4.21,52825,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4491819.500000,1338772.500000,228068.062500,12962.066406,3307.000000,1772.266724
24:47:25,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,2.004,2977.53,21.51,21.50,22.69,837.17,839.43,178.949997,6.00,0.9917,233,0,13.832,1.99085,4.21,52831,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4492151.500000,1338873.875000,228076.562500,12962.366211,3307.000000,1772.266724
24:47:55,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,2.004,2978.53,21.49,21.47,22.72,837.09,839.49,178.716660,6.03,0.9919,233,0,13.833,1.98946,4.21,52837,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4492453.500000,1338966.375000,228093.359375,12962.933594,3307.000000,1772.266724
24:48:25,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,2.003,2979.53,21.45,21.48,22.67,837.00,839.50,177.833328,6.08,0.9920,233,0,13.831,1.97835,4.21,52844,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4492771.000000,1339062.125000,228105.296875,12962.933594,3307.000000,1772.266724
24:48:55,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,2.003,2980.54,21.44,21.45,22.65,837.08,839.42,177.966660,6.10,0.9920,233,0,13.831,1.98446,4.21,52850,1.033333,2.000000,2.766667,1.033333,2.000000,2.766667,4493151.000000,1339168.000000,228120.906250,12963.799805,3307.866699,1773.133301
24:49:25,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,2.001,2981.54,21.43,21.41,22.65,837.01,839.37,181.500000,5.87,0.9920,233,0,13.831,1.99030,4.21,52856,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4493457.500000,1339260.750000,228135.906250,12963.799805,3307.866699,1773.133301
24:49:55,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,1.999,2982.54,21.41,21.35,22.67,836.77,839.29,178.816666,5.91,0.9919,233,0,13.830,1.99308,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4493704.500000,1339338.625000,228145.765625,12963.799805,3307.866699,1773.133301
24:50:25,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,1.998,2983.53,21.39,21.37,22.62,837.04,839.46,180.199997,6.03,0.9922,233,0,13.832,1.97641,4.21,52867,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4493944.000000,1339409.375000,228157.859375,12964.333008,3307.866699,1773.133301
24:50:55,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,2.001,2984.53,21.37,21.35,22.59,837.10,839.47,173.316666,6.06,0.9923,233,0,13.831,1.99559,4.21,52873,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,4494266.000000,1339504.500000,228173.234375,12966.900391,3308.766602,1774.033325
24:51:25,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,2.002,2985.54,21.35,21.35,22.58,837.07,839.50,178.383331,6.10,0.9924,233,0,13.830,1.98807,4.21,52878,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4494563.500000,1339591.750000,228189.562500,12968.566406,3308.766602,1774.033325
24:51:55,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,2.001,2986.54,21.33,21.31,22.58,836.98,839.40,178.833328,6.03,0.9923,233,0,13.829,1.98613,4.21,52884,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4494797.500000,1339660.375000,228197.796875,12970.366211,3308.766602,1774.033325
24:52:25,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,2.003,2987.54,21.32,21.29,22.53,837.06,839.48,180.850006,6.08,0.9924,233,0,13.830,1.97974,4.21,52889,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4495099.500000,1339754.250000,228205.468750,12971.000000,3308.766602,1774.033325
24:52:55,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,2.000,2988.54,21.31,21.25,22.52,837.17,839.48,178.466660,6.15,0.9925,233,0,13.829,1.97974,4.21,52894,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4495434.500000,1339858.625000,228221.671875,12972.333008,3308.766602,1774.033325
24:53:25,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,2.000,2989.54,21.28,21.24,22.49,837.04,839.41,176.616669,6.23,0.9925,233,0,13.829,1.99169,4.21,52899,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4495719.000000,1339947.750000,228228.203125,12972.466797,3308.766602,1774.033325
24:53:55,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,1.999,2990.54,21.26,21.22,22.50,837.10,839.53,176.533340,6.29,0.9927,233,0,13.828,1.98085,4.21,52905,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,4496020.500000,1340041.250000,228240.296875,12972.966797,3309.033447,1774.033325
24:54:25,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,1.999,2991.54,21.26,21.20,22.45,836.96,839.55,177.433334,6.22,0.9927,233,0,13.828,1.99002,4.21,52909,1.833333,2.800000,3.266667,1.833333,2.800000,3.266667,4496452.500000,1340173.125000,228262.140625,12974.200195,3309.633301,1774.033325
24:54:55,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,1.999,2992.54,21.26,21.21,22.47,837.02,839.53,179.266663,6.16,0.9927,233,0,13.829,1.98113,4.21,52914,1.666667,2.166667,2.666667,1.666667,2.166667,2.666667,4496863.000000,1340289.125000,228281.000000,12974.966797,3310.399902,1774.800049
24:55:25,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,1.999,2993.54,21.25,21.14,22.44,837.25,839.55,177.083328,6.12,0.9928,233,0,13.828,1.98640,4.21,52919,1.633333,1.800000,2.433333,1.633333,1.800000,2.433333,4497219.500000,1340398.375000,228300.265625,12975.766602,3311.199951,1775.599976
24:55:55,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,1.998,2994.54,21.24,21.14,22.44,837.13,839.69,172.500000,6.06,0.9930,233,0,13.826,1.98446,4.21,52924,1.066667,1.233333,1.400000,1.066667,1.233333,1.400000,4497514.000000,1340484.125000,228309.765625,12975.933594,3311.366699,1775.766724
24:56:25,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,1.996,2995.53,21.24,21.09,22.47,837.18,839.69,177.899994,6.08,0.9930,233,0,13.826,1.98474,4.21,52928,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,4497819.500000,1340579.875000,228321.234375,12976.666992,3311.366699,1775.766724
24:56:55,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,1.999,2996.54,21.23,21.07,22.43,837.05,839.51,176.533340,5.88,0.9928,233,0,13.827,1.97918,4.21,52933,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4498114.500000,1340665.125000,228325.765625,12976.799805,3311.366699,1775.766724
24:57:25,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,1.998,2997.53,21.24,21.03,22.44,837.15,839.67,175.833328,5.95,0.9930,233,0,13.826,1.99503,4.21,52937,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,4498349.000000,1340733.750000,228337.296875,12977.666992,3311.366699,1775.766724
24:57:55,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,1.998,2998.53,21.24,21.06,22.44,837.18,839.61,176.800003,5.98,0.9929,233,0,13.825,1.98640,4.21,52942,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4498732.500000,1340845.125000,228345.734375,12977.666992,3311.366699,1775.766724
24:58:25,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,1.996,2999.53,21.24,21.05,22.42,837.18,839.75,182.500000,5.87,0.9931,233,0,13.825,1.97863,4.21,52946,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4499102.000000,1340956.500000,228357.671875,12977.700195,3311.366699,1775.766724
24:58:55,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,1.998,3000.53,21.24,21.01,22.43,837.15,839.69,178.800003,5.85,0.9930,233,0,13.828,1.97032,4.21,52950,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4499403.500000,1341051.500000,228372.593750,12979.333008,3311.366699,1775.766724
24:59:25,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,1.999,3001.53,21.24,21.03,22.47,837.18,839.64,179.166672,5.84,0.9929,233,0,13.824,1.98057,4.21,52954,0.400000,1.100000,1.333333,0.400000,1.100000,1.333333,4499665.500000,1341128.875000,228381.296875,12980.466797,3311.699951,1775.766724
24:59:55,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,1.998,3002.53,21.23,20.99,22.43,837.05,839.75,179.250000,5.86,0.9931,233,0,13.825,1.97724,4.21,52958,1.533333,2.000000,2.733333,1.533333,2.000000,2.733333,4500050.500000,1341244.375000,228391.468750,12981.933594,3313.066650,1775.766724
25:00:25,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,1.999,3003.53,21.24,21.01,22.43,837.05,839.59,177.066666,5.90,0.9929,233,0,13.825,1.99002,4.21,52962,1.500000,2.000000,2.666667,1.500000,2.000000,2.666667,4500464.000000,1341363.500000,228403.000000,12982.700195,3313.833252,1776.533325
25:00:55,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,1.998,3004.53,21.24,20.97,22.42,837.07,839.61,177.550003,5.88,0.9929,233,0,13.826,1.98891,4.21,52966,2.433333,2.900000,3.000000,2.433333,2.900000,3.000000,4500982.000000,1341520.375000,228420.296875,12982.799805,3313.933350,1776.633301
25:01:25,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,1.998,3005.53,21.25,20.99,22.42,837.07,839.82,171.733337,5.85,0.9931,233,0,13.824,1.98529,4.21,52970,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,4501316.500000,1341614.625000,228433.640625,12982.799805,3313.933350,1776.633301
25:01:55,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,1.998,3006.53,21.24,20.97,22.43,837.10,839.75,178.100006,5.92,0.9931,233,0,13.826,1.98835,4.21,52973,0.766667,1.500000,1.666667,0.766667,1.500000,1.666667,4501632.500000,1341708.250000,228446.796875,12983.266602,3314.399902,1777.099976
25:02:25,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,1.999,3007.53,21.25,21.00,22.43,837.10,839.82,178.300003,5.94,0.9931,233,0,13.826,1.97891,4.21,52977,1.000000,1.966667,2.266667,1.000000,1.966667,2.266667,4501991.500000,1341815.625000,228459.031250,12985.066406,3315.066650,1777.500000
25:02:55,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,1.999,3008.53,21.25,20.99,22.43,837.10,839.77,177.266663,6.02,0.9930,233,0,13.822,1.98085,4.21,52981,1.766667,3.066667,3.366667,1.766667,3.066667,3.366667,4502433.000000,1341947.750000,228482.359375,12987.133789,3315.666748,1777.500000
25:03:25,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,1.999,3009.53,21.25,20.98,22.43,836.99,839.69,178.966660,5.99,0.9929,233,0,13.824,1.98863,4.21,52984,2.733333,3.133333,4.000000,2.733333,3.133333,4.000000,4502982.500000,1342120.750000,228496.562500,12988.266602,3316.800049,1778.366699
25:03:55,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,1.999,3010.53,21.26,21.00,22.50,836.99,839.74,174.916672,6.14,0.9929,233,0,13.824,1.98363,4.21,52988,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4503272.500000,1342209.625000,228506.937500,12988.866211,3317.399902,1778.366699
25:04:25,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,1.998,3011.53,21.27,20.99,22.42,837.07,839.85,177.366669,6.16,0.9930,233,0,13.824,1.98002,4.21,52991,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4503630.000000,1342315.250000,228527.468750,12989.966797,3317.399902,1778.366699
25:04:55,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,2.000,3012.53,21.26,20.98,22.42,837.04,839.72,177.683334,6.20,0.9929,233,0,13.821,1.98057,4.21,52994,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,4504004.500000,1342429.125000,228545.968750,12991.766602,3317.399902,1778.366699
25:05:25,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,1.999,3013.53,21.26,20.99,22.43,837.04,839.72,179.899994,6.25,0.9929,233,0,13.819,1.97974,4.15,52997,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4504341.500000,1342531.875000,228557.562500,12993.233398,3317.399902,1778.366699
25:05:55,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,1.998,3014.52,21.28,20.90,22.45,837.14,839.90,176.033340,6.28,0.9931,233,0,13.819,1.98279,4.15,52981,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,4504709.000000,1342637.375000,228573.765625,12996.799805,3317.399902,1778.366699
25:06:25,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,1.994,3015.52,21.27,20.74,22.46,837.17,840.20,175.883331,6.30,0.9934,233,0,13.816,1.97669,4.14,52966,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,4505081.000000,1342744.125000,228593.968750,12997.500000,3317.399902,1778.366699
25:06:55,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,1.996,3016.52,21.24,20.61,22.43,837.13,840.23,179.383331,6.32,0.9936,233,0,13.816,1.98057,4.15,52951,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,4505479.000000,1342867.500000,228610.265625,12997.500000,3317.399902,1778.366699
25:07:25,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,1.997,3017.52,21.23,20.50,22.43,837.26,840.45,176.149994,6.38,0.9939,233,0,13.813,1.98779,4.14,52936,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,4505917.500000,1343007.500000,228620.000000,12998.766602,3318.133301,1778.366699
25:07:55,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,1.993,3018.51,21.19,20.41,22.44,837.19,840.65,177.183334,6.39,0.9942,233,0,13.814,1.97891,4.14,52921,1.733333,3.000000,3.033333,1.733333,3.000000,3.033333,4506276.500000,1343121.875000,228646.296875,13002.099609,3318.266602,1778.366699
25:08:25,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,1.994,3019.51,21.17,20.32,22.41,837.14,840.63,173.033340,6.42,0.9943,233,0,13.812,1.98696,4.13,52905,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4506629.500000,1343224.500000,228666.296875,13003.099609,3318.666748,1778.366699
25:08:55,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,1.994,3020.51,21.15,20.24,22.33,837.28,840.77,177.083328,6.45,0.9945,233,0,13.813,1.97669,4.14,52890,1.100000,1.633333,1.900000,1.100000,1.633333,1.900000,4506994.000000,1343326.750000,228678.093750,13003.566406,3319.133301,1778.366699
25:09:25,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,1.991,3021.50,21.14,20.20,22.34,837.26,840.93,176.716660,6.51,0.9947,233,0,13.808,1.98168,4.13,52875,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4507381.000000,1343438.500000,228693.062500,13004.433594,3319.133301,1778.366699
25:09:55,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,1.993,3022.50,21.12,20.12,22.29,837.20,840.92,173.766663,6.49,0.9948,233,0,13.807,1.97697,4.14,52859,1.966667,2.000000,2.633333,1.966667,2.000000,2.633333,4507774.500000,1343555.250000,228705.937500,13005.066406,3319.766602,1779.000000
25:10:25,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,1.990,3023.49,21.08,20.04,22.31,837.26,840.88,177.350006,6.59,0.9949,232,0,13.809,1.97669,4.14,52844,1.700000,2.066667,2.300000,1.700000,2.066667,2.300000,4508153.500000,1343667.500000,228722.093750,13005.299805,3320.000000,1779.233276
25:10:55,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,1.997,3024.49,21.07,20.01,22.33,837.18,840.86,179.250000,6.59,0.9949,232,0,13.835,1.97226,4.13,52829,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4508603.500000,1343802.000000,228737.000000,13005.866211,3320.000000,1779.233276
25:11:25,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,1.994,3025.49,21.05,19.97,22.27,837.17,841.03,180.833328,6.58,0.9951,232,0,13.832,1.97946,4.13,52814,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4509073.500000,1343948.000000,228750.437500,13007.033203,3320.000000,1779.233276
25:11:55,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,1.994,3026.49,21.06,19.92,22.29,837.22,841.05,179.050003,6.50,0.9951,232,0,13.831,1.98029,4.13,52798,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4509418.500000,1344051.375000,228760.828125,13008.099609,3320.000000,1779.233276
25:12:25,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,1.995,3027.48,21.04,19.90,22.24,837.25,841.03,175.733337,6.69,0.9952,232,0,13.833,1.98251,4.13,52783,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4509752.500000,1344146.500000,228778.171875,13009.466797,3320.000000,1779.233276
25:12:55,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,1.992,3028.48,21.03,19.90,22.26,837.20,840.99,175.183334,6.56,0.9952,232,0,13.832,1.98640,4.13,52768,1.666667,2.500000,2.633333,1.666667,2.500000,2.633333,4510157.000000,1344270.875000,228796.062500,13011.033203,3320.399902,1779.633301
25:13:25,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,1.992,3029.48,21.02,19.87,22.23,837.15,841.05,177.433334,6.40,0.9953,232,0,13.832,1.98418,4.13,52752,1.133333,2.200000,3.066667,1.133333,2.200000,3.066667,4510483.000000,1344369.250000,228816.406250,13013.633789,3321.566650,1780.800049
25:13:55,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,1.994,3030.47,21.02,19.88,22.22,837.09,841.00,178.850006,6.23,0.9953,232,0,13.832,1.97586,4.13,52737,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4510759.500000,1344451.125000,228842.000000,13014.833008,3321.733398,1780.966675
25:14:25,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,1.995,3031.47,21.02,19.81,22.23,837.25,841.16,176.266663,6.25,0.9954,232,0,13.829,1.99085,4.13,52722,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,4511077.500000,1344549.250000,228859.234375,13015.733398,3322.633301,1780.966675
25:14:55,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,1.992,3032.46,21.01,19.78,22.23,837.20,841.16,178.899994,6.35,0.9955,232,0,13.829,1.98724,4.13,52706,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4511454.000000,1344658.125000,228876.593750,13016.500000,3322.633301,1780.966675
25:15:25,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,1.993,3033.46,21.02,19.76,22.20,837.36,841.37,178.733337,6.31,0.9957,232,0,13.829,1.97891,4.12,52691,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4511808.000000,1344755.375000,228891.265625,13016.799805,3322.633301,1780.966675
25:15:55,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,1.990,3034.46,21.02,19.76,22.19,837.33,841.36,174.466660,6.05,0.9957,232,0,13.829,1.99754,4.12,52676,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,4512118.500000,1344844.500000,228901.359375,13017.466797,3322.633301,1780.966675
25:16:25,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,1.994,3035.45,21.02,19.73,22.23,837.25,841.24,177.283340,5.98,0.9956,232,0,13.829,1.98891,4.12,52661,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4512404.500000,1344928.750000,228914.968750,13017.766602,3322.633301,1780.966675
25:16:55,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,1.994,3036.45,21.02,19.76,22.24,837.15,841.05,177.933334,5.96,0.9953,232,0,13.828,1.98613,4.12,52645,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,4512666.000000,1345007.625000,228923.093750,13018.333008,3322.633301,1780.966675
25:17:25,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,1.993,3037.45,21.02,19.75,22.22,837.36,841.48,178.383331,5.98,0.9958,232,0,13.827,1.97586,4.12,52630,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,4512999.500000,1345113.375000,228931.093750,13018.566406,3322.633301,1780.966675
25:17:55,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,1.993,3038.44,21.02,19.76,22.22,837.31,841.36,175.399994,5.80,0.9957,232,0,13.832,1.99141,4.12,52614,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,4513384.000000,1345222.375000,228947.937500,13021.066406,3322.633301,1780.966675
25:18:25,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,1.989,3039.44,21.00,19.72,22.19,837.26,841.13,178.449997,5.89,0.9955,232,0,13.831,1.98390,4.12,52599,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4513734.000000,1345327.625000,228962.859375,13022.500000,3322.633301,1780.966675
25:18:55,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,1.992,3040.43,21.00,19.73,22.18,837.28,841.24,173.316666,5.96,0.9956,232,0,13.830,1.99531,4.12,52584,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4514065.500000,1345427.750000,228971.406250,13022.599609,3322.633301,1780.966675
25:19:25,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,1.993,3041.43,20.99,19.70,22.19,837.31,841.30,177.116669,5.97,0.9957,232,0,13.830,1.98418,4.12,52569,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,4514419.500000,1345534.125000,228976.031250,13022.766602,3322.633301,1780.966675
25:19:55,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,1.989,3042.42,20.99,19.73,22.19,837.37,841.38,177.216660,5.96,0.9958,231,0,13.830,1.97530,4.12,52553,0.866667,1.966667,2.100000,0.866667,1.966667,2.100000,4514754.000000,1345628.250000,228993.828125,13024.233398,3322.933350,1780.966675
25:20:25,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,1.989,3043.42,20.98,19.69,22.22,837.31,841.27,181.350006,5.97,0.9957,230,0,13.844,1.97641,4.11,52538,1.900000,2.866667,3.166667,1.900000,2.866667,3.166667,4515178.000000,1345756.500000,229008.468750,13026.266602,3323.500000,1780.966675
25:20:55,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,1.999,3044.42,20.97,19.66,22.19,837.19,841.28,184.033340,6.01,0.9958,230,0,13.867,1.98390,4.11,52523,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,4515495.500000,1345844.375000,229016.171875,13026.900391,3323.500000,1780.966675
25:21:25,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,1.998,3045.42,20.96,19.68,22.18,837.24,841.29,177.566666,6.00,0.9958,230,0,13.866,1.98668,4.11,52507,0.700000,1.266667,1.433333,0.700000,1.266667,1.433333,4515800.000000,1345924.000000,229025.640625,13027.333008,3323.833252,1780.966675
25:21:55,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,1.997,3046.41,20.95,19.64,22.16,837.43,841.37,178.233337,5.98,0.9960,230,0,13.866,1.98529,4.11,52492,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,4516061.500000,1345997.875000,229031.500000,13029.200195,3324.366699,1780.966675
25:22:25,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,1.995,3047.41,20.94,19.62,22.17,837.27,841.36,176.350006,6.01,0.9960,230,0,13.865,1.99727,4.11,52477,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4516260.500000,1346056.000000,229037.406250,13029.500000,3324.366699,1780.966675
25:22:55,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,1.997,3048.41,20.92,19.61,22.09,837.27,841.38,177.866669,6.01,0.9961,230,0,13.866,1.99030,4.11,52461,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,4516494.000000,1346124.000000,229050.406250,13029.900391,3324.366699,1780.966675
25:23:25,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,1.997,3049.41,20.91,19.61,22.17,837.12,841.16,178.016663,5.98,0.9958,230,0,13.865,1.98446,4.11,52445,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4516773.000000,1346206.250000,229069.359375,13030.366211,3324.366699,1780.966675
25:23:55,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,1.994,3050.41,20.90,19.58,22.13,837.36,841.37,179.399994,6.05,0.9961,230,0,13.869,1.97835,4.11,52430,0.766667,1.566667,1.766667,0.766667,1.566667,1.766667,4517046.000000,1346290.250000,229079.500000,13031.633789,3325.133301,1780.966675
25:24:25,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,1.994,3051.41,20.86,19.55,22.10,837.26,841.29,178.133331,6.01,0.9962,230,0,13.863,1.99364,4.11,52415,1.166667,1.800000,1.866667,1.166667,1.800000,1.866667,4517382.000000,1346391.250000,229088.500000,13032.099609,3325.233398,1780.966675
25:24:55,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,1.995,3052.40,20.85,19.53,22.09,837.18,841.23,176.966660,6.02,0.9961,230,0,13.869,1.99253,4.11,52399,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,4517652.500000,1346472.500000,229107.171875,13032.099609,3325.233398,1780.966675
25:25:25,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,1.994,3053.40,20.85,19.56,22.06,837.26,841.31,173.866669,6.01,0.9962,230,0,13.866,1.99030,4.10,52384,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,4517911.500000,1346549.375000,229119.265625,13032.833008,3325.966553,1780.966675
25:25:55,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,1.995,3054.40,20.83,19.52,22.04,837.11,841.19,179.516663,6.00,0.9962,230,0,13.864,1.99336,4.11,52368,0.966667,1.000000,1.633333,0.966667,1.000000,1.633333,4518213.000000,1346632.625000,229124.828125,13033.666992,3326.800049,1781.666626
25:26:25,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,1.991,3055.39,20.80,19.51,22.04,837.28,841.28,176.933334,6.00,0.9964,230,0,13.863,1.98251,4.10,52353,0.033333,0.466667,0.566667,0.033333,0.466667,0.566667,4518416.500000,1346691.750000,229129.562500,13034.400391,3326.966553,1781.833374
25:26:55,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,1.993,3056.39,20.77,19.51,22.03,837.41,841.23,178.750000,6.01,0.9964,230,0,13.865,1.99169,4.10,52338,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4518736.000000,1346789.625000,229139.937500,13034.866211,3326.966553,1781.833374
25:27:25,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,1.990,3057.39,20.76,19.56,21.99,837.23,841.19,195.000000,6.07,0.9964,227,0,13.871,1.96204,4.21,52337,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,4519013.000000,1346872.500000,229159.937500,13036.466797,3326.966553,1781.833374
25:27:55,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,2.009,3058.39,20.74,19.88,22.00,837.18,840.62,181.050003,6.16,0.9958,227,0,13.960,1.99978,4.21,52355,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4519313.500000,1346957.375000,229170.968750,13037.000000,3326.966553,1781.833374
25:28:25,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,2.012,3059.40,20.75,20.18,22.01,837.23,840.35,181.600006,6.16,0.9954,228,0,13.963,2.00929,4.21,52371,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4519618.000000,1347045.875000,229181.828125,13037.333008,3326.966553,1781.833374
25:28:55,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,2.009,3060.40,20.76,20.46,22.00,837.34,840.10,182.933334,6.02,0.9951,228,0,13.940,1.99364,4.21,52387,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4519953.000000,1347148.625000,229194.640625,13037.333008,3326.966553,1781.833374
25:29:25,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,2.011,3061.41,20.80,20.63,22.02,837.33,839.99,186.600006,5.99,0.9948,229,0,13.942,1.99978,4.21,52403,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,4520233.500000,1347229.625000,229203.406250,13037.333008,3326.966553,1781.833374
25:29:55,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,2.007,3062.41,20.81,20.79,22.01,837.19,839.58,179.100006,5.96,0.9943,229,0,13.917,2.00369,4.21,52417,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4520472.500000,1347299.750000,229210.296875,13037.333008,3326.966553,1781.833374
25:30:25,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,2.007,3063.41,20.84,20.95,22.09,837.21,839.43,180.166672,5.99,0.9940,229,0,13.918,2.00006,4.21,52432,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4520769.500000,1347383.500000,229216.937500,13037.333008,3326.966553,1781.833374
25:30:55,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,2.009,3064.42,20.86,21.08,22.08,837.13,839.26,180.483337,6.01,0.9938,229,0,13.920,1.99197,4.21,52446,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,4521070.000000,1347469.250000,229230.828125,13038.866211,3327.633301,1782.500000
25:31:25,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,2.006,3065.42,20.90,21.16,22.08,837.31,839.36,184.100006,6.05,0.9937,229,0,13.920,1.99002,4.21,52460,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,4521389.500000,1347566.625000,229245.765625,13041.000000,3328.199951,1783.066650
25:31:55,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,2.010,3066.43,20.91,21.26,22.15,837.20,839.22,181.850006,6.10,0.9935,229,0,13.924,1.99866,4.21,52473,0.433333,0.900000,1.233333,0.433333,0.900000,1.233333,4521605.500000,1347634.125000,229256.140625,13042.033203,3328.699951,1783.566650
25:32:25,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,2.014,3067.43,20.94,21.33,22.13,837.16,839.14,180.766663,6.15,0.9933,230,0,13.924,2.00089,4.21,52487,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,4521813.500000,1347688.500000,229265.171875,13044.099609,3329.399902,1783.566650
25:32:55,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,2.008,3068.44,20.96,21.41,22.17,837.34,839.05,181.550003,6.53,0.9931,230,0,13.897,1.99225,4.21,52500,0.166667,0.466667,0.533333,0.166667,0.466667,0.533333,4522008.500000,1347744.750000,229270.796875,13044.633789,3329.600098,1783.566650
25:33:25,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,2.007,3069.44,21.01,21.46,22.20,837.26,839.03,178.883331,6.56,0.9929,230,0,13.898,1.99643,4.21,52512,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4522214.000000,1347808.750000,229278.937500,13045.166992,3329.600098,1783.566650
25:33:55,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,2.008,3070.45,21.02,21.56,22.23,837.52,839.16,178.933334,6.79,0.9930,230,0,13.898,1.98779,4.21,52525,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4522478.000000,1347889.875000,229292.203125,13045.166992,3329.600098,1783.566650
25:34:25,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,2.009,3071.45,21.06,21.59,22.27,837.27,839.04,180.266663,6.95,0.9927,230,0,13.899,1.99113,4.21,52537,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4522683.000000,1347950.875000,229298.640625,13046.099609,3329.600098,1783.566650
25:34:55,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,2.012,3072.46,21.10,21.66,22.27,837.53,839.11,181.616669,7.11,0.9926,230,0,13.900,1.98474,4.21,52549,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,4522839.000000,1347995.375000,229311.171875,13048.099609,3329.600098,1783.566650
25:35:25,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,2.010,3073.46,21.13,21.72,22.35,837.36,838.92,179.750000,6.95,0.9923,232,0,13.900,2.00817,4.21,52561,0.200000,1.200000,1.466667,0.200000,1.200000,1.466667,4523042.500000,1348060.625000,229323.593750,13048.633789,3329.600098,1783.566650
25:35:55,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,2.005,3074.46,21.17,21.75,22.35,837.46,838.93,178.583328,7.03,0.9922,232,0,13.862,1.98446,4.21,52572,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,4523259.000000,1348127.250000,229338.000000,13049.333008,3329.600098,1783.566650
25:36:25,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,2.006,3075.47,21.20,21.83,22.39,837.16,838.92,178.449997,7.09,0.9921,232,0,13.861,1.99727,4.21,52584,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4523471.000000,1348192.000000,229349.765625,13049.799805,3329.600098,1783.566650
25:36:55,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.007,3076.47,21.26,21.89,22.47,837.33,838.93,176.783340,6.98,0.9919,232,0,13.862,1.98891,4.21,52595,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4523710.000000,1348268.750000,229359.703125,13050.366211,3329.600098,1783.566650
25:37:25,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.008,3077.47,21.32,21.93,22.48,837.32,838.81,178.533340,7.06,0.9915,232,0,13.862,1.99113,4.21,52605,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,4523995.000000,1348356.375000,229372.562500,13050.366211,3329.600098,1783.566650
25:37:55,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.009,3078.48,21.36,22.00,22.52,837.39,839.04,177.266663,7.04,0.9917,232,0,13.864,2.00089,4.21,52616,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4524275.500000,1348438.375000,229389.265625,13051.200195,3329.600098,1783.566650
25:38:25,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.011,3079.48,21.40,22.04,22.55,837.30,838.84,177.433334,7.04,0.9913,233,0,13.866,1.99531,4.21,52627,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,4524539.000000,1348515.750000,229401.593750,13052.533203,3329.600098,1783.566650
25:38:55,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,2.007,3080.49,21.46,22.11,22.61,837.42,838.87,183.166672,7.01,0.9911,233,0,13.840,1.98807,4.21,52637,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,4524827.000000,1348595.125000,229416.468750,13053.733398,3329.600098,1783.566650
25:39:25,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.006,3081.49,21.51,22.15,22.67,837.12,838.83,179.750000,6.20,0.9910,233,0,13.841,1.98668,4.21,52647,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,4525151.500000,1348684.625000,229431.406250,13055.166992,3330.199951,1783.566650
25:39:55,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.005,3082.49,21.55,22.20,22.69,837.22,838.88,181.433334,6.22,0.9909,233,0,13.842,1.98474,4.21,52657,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,4525393.500000,1348757.250000,229441.000000,13056.400391,3331.333252,1784.433350
25:40:25,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.007,3083.49,21.60,22.26,22.77,837.42,838.94,180.433334,6.41,0.9908,233,0,13.842,1.98029,4.21,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4525651.000000,1348834.125000,229450.734375,13056.400391,3331.333252,1784.433350
25:40:55,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.009,3084.50,21.66,22.30,22.81,837.54,838.87,177.949997,6.40,0.9905,233,0,13.842,1.98779,4.21,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4525942.000000,1348918.000000,229462.062500,13056.400391,3331.333252,1784.433350
25:41:25,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,2.010,3085.50,21.72,22.34,22.84,837.47,838.99,176.883331,6.27,0.9905,233,0,13.842,1.97974,4.21,52685,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,4526216.000000,1348999.250000,229479.031250,13059.433594,3331.333252,1784.433350
25:41:55,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.010,3086.51,21.77,22.42,22.90,837.33,838.89,177.083328,6.01,0.9902,234,0,13.843,1.99169,4.21,52694,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,4526505.500000,1349082.875000,229488.968750,13059.866211,3331.333252,1784.433350
25:42:25,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.006,3087.51,21.84,22.51,22.97,837.47,838.95,176.366669,5.83,0.9901,234,0,13.817,1.99308,4.21,52703,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,4526806.000000,1349173.625000,229503.437500,13059.866211,3331.333252,1784.433350
25:42:55,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.006,3088.52,21.89,22.48,23.02,837.36,838.80,177.433334,5.80,0.9897,234,0,13.818,1.98279,4.21,52712,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4527042.000000,1349240.500000,229511.796875,13060.066406,3331.533447,1784.433350
25:43:25,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.002,3089.52,21.93,22.57,23.06,837.40,839.01,179.116669,5.66,0.9899,234,0,13.818,1.98335,4.21,52721,0.333333,0.633333,1.000000,0.333333,0.633333,1.000000,4527258.500000,1349303.250000,229522.406250,13060.733398,3332.199951,1784.433350
25:43:55,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.009,3090.52,21.96,22.60,23.13,837.50,839.10,181.716660,5.66,0.9899,234,0,13.820,1.98057,4.21,52729,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,4527533.000000,1349385.125000,229536.296875,13062.833008,3332.199951,1784.433350
25:44:25,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.009,3091.53,21.99,22.63,23.18,837.47,838.83,178.550003,5.64,0.9894,234,0,13.819,2.00145,4.21,52738,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,4527793.000000,1349459.750000,229546.593750,13063.633789,3332.199951,1784.433350
25:44:55,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.012,3092.53,22.02,22.67,23.23,837.44,838.98,178.566666,5.61,0.9895,234,0,13.821,1.98390,4.21,52746,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4528067.500000,1349538.750000,229556.328125,13064.200195,3332.199951,1784.433350
25:45:25,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.016,3093.54,22.05,22.68,23.23,837.37,838.68,178.949997,5.59,0.9891,235,0,13.821,1.98863,4.21,52754,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,4528329.500000,1349613.625000,229565.671875,13065.533203,3332.699951,1784.433350
25:45:55,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.008,3094.54,22.07,22.72,23.30,837.34,838.88,178.866669,5.67,0.9892,235,0,13.796,1.98668,4.21,52762,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,4528599.000000,1349691.125000,229574.671875,13065.933594,3333.066650,1784.433350
25:46:25,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.008,3095.55,22.11,22.74,23.28,837.36,838.93,179.149994,5.64,0.9892,235,0,13.797,1.99030,4.21,52769,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,4528896.500000,1349777.625000,229587.640625,13067.266602,3333.300049,1784.666626
25:46:55,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.007,3096.55,22.13,22.78,23.32,837.33,838.95,176.216660,5.61,0.9891,235,0,13.797,1.99448,4.21,52777,0.833333,1.300000,2.466667,0.833333,1.300000,2.466667,4529153.500000,1349857.375000,229599.968750,13070.200195,3334.800049,1786.166626
25:47:25,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.009,3097.56,22.16,22.77,23.34,837.40,838.94,179.666672,5.68,0.9890,235,0,13.797,1.98807,4.21,52785,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4529405.000000,1349933.625000,229608.640625,13070.266602,3334.800049,1786.166626
25:47:55,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.009,3098.56,22.19,22.82,23.36,837.40,838.99,178.616669,5.66,0.9890,235,0,13.797,1.98501,4.21,52792,1.100000,1.866667,1.900000,1.100000,1.866667,1.900000,4529713.000000,1350024.250000,229624.265625,13070.566406,3335.100098,1786.466675
25:48:25,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,2.010,3099.57,22.22,22.83,23.39,837.34,838.81,175.533340,5.63,0.9886,236,0,13.796,1.99225,4.21,52799,0.500000,0.866667,1.200000,0.500000,0.866667,1.200000,4529952.500000,1350092.250000,229633.859375,13071.200195,3335.666748,1787.033325
25:48:55,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.006,3100.57,22.26,22.85,23.43,837.46,838.91,178.500000,5.66,0.9886,236,0,13.772,1.97475,4.21,52806,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,4530213.000000,1350166.875000,229645.796875,13072.033203,3335.666748,1787.033325
25:49:25,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.006,3101.57,22.30,22.90,23.45,837.58,838.96,180.433334,5.59,0.9886,236,0,13.772,1.97060,4.21,52813,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,4530483.500000,1350241.625000,229651.406250,13073.433594,3336.199951,1787.033325
25:49:55,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.007,3102.58,22.33,22.90,23.50,837.34,839.00,176.649994,5.51,0.9885,236,0,13.773,1.98335,4.21,52820,0.400000,0.400000,0.733333,0.400000,0.400000,0.733333,4530699.500000,1350306.125000,229657.296875,13073.766602,3336.533447,1787.033325
25:50:25,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.008,3103.58,22.37,22.93,23.54,837.44,838.96,178.800003,5.54,0.9883,236,0,13.773,1.97974,4.21,52826,0.966667,1.166667,1.500000,0.966667,1.166667,1.500000,4530992.000000,1350397.125000,229665.562500,13074.299805,3337.066650,1787.033325
25:50:55,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.008,3104.58,22.40,22.94,23.57,837.44,839.03,177.833328,5.49,0.9883,236,0,13.773,1.99141,4.21,52833,1.500000,1.766667,2.000000,1.500000,1.766667,2.000000,4531374.000000,1350503.250000,229674.937500,13075.400391,3337.399902,1787.033325
25:51:25,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.008,3105.59,22.44,23.00,23.58,837.26,838.97,178.899994,5.50,0.9881,236,0,13.773,1.98085,4.21,52839,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4531593.000000,1350569.375000,229681.734375,13075.500000,3337.399902,1787.033325
25:51:55,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,2.012,3106.59,22.47,23.01,23.60,837.36,838.96,178.683334,5.49,0.9880,237,0,13.773,1.99559,4.21,52845,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,4531862.500000,1350652.500000,229700.171875,13075.500000,3337.399902,1787.033325
25:52:25,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.004,3107.60,22.51,23.02,23.68,837.38,839.00,178.283340,5.50,0.9879,237,0,13.748,1.97005,4.21,52852,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4532277.500000,1350768.250000,229715.765625,13076.066406,3337.399902,1787.033325
25:52:55,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.005,3108.60,22.54,23.07,23.71,837.49,839.04,179.733337,5.53,0.9878,237,0,13.749,1.96867,4.21,52858,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4532619.000000,1350872.000000,229729.640625,13076.366211,3337.399902,1787.033325
25:53:25,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.007,3109.60,22.57,23.08,23.70,837.39,839.25,179.766663,5.55,0.9880,237,0,13.747,1.98891,4.21,52864,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4532885.000000,1350950.375000,229744.000000,13076.366211,3337.399902,1787.033325
25:53:55,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.007,3110.61,22.61,23.13,23.73,837.47,839.14,175.516663,5.51,0.9877,237,0,13.747,1.99113,4.21,52869,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4533250.500000,1351052.000000,229761.906250,13076.366211,3337.399902,1787.033325
25:54:25,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,2.007,3111.61,22.64,23.12,23.78,837.46,839.07,177.800003,5.50,0.9875,237,0,13.747,1.99197,4.21,52875,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4533589.500000,1351150.375000,229769.703125,13076.366211,3337.399902,1787.033325
25:54:55,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,2.010,3112.61,22.68,23.15,23.82,837.32,839.03,179.833328,5.51,0.9874,237,0,13.749,1.99141,4.21,52881,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4533906.500000,1351247.500000,229777.234375,13076.366211,3337.399902,1787.033325
25:55:25,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,2.009,3113.62,22.71,23.18,23.86,837.39,839.05,180.416672,5.50,0.9873,237,0,13.749,1.97974,4.21,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4534174.500000,1351325.500000,229782.765625,13076.366211,3337.399902,1787.033325
25:55:55,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,2.013,3114.63,22.75,23.21,23.94,837.47,839.17,178.883331,5.52,0.9873,237,0,13.751,1.97614,4.21,52892,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4534477.500000,1351409.625000,229791.531250,13076.866211,3337.399902,1787.033325
25:56:25,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,2.010,3115.63,22.79,23.22,23.95,837.40,839.24,177.500000,5.52,0.9872,237,0,13.750,1.97752,4.21,52897,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4534861.500000,1351521.125000,229806.671875,13077.233398,3337.399902,1787.033325
25:56:55,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,2.012,3116.64,22.81,23.25,23.99,837.13,839.02,176.699997,5.53,0.9869,238,0,13.750,1.98779,4.21,52902,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,4535204.500000,1351623.750000,229819.671875,13077.233398,3337.399902,1787.033325
25:57:25,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,2.005,3117.64,22.86,23.27,24.00,837.55,839.36,178.483337,5.54,0.9871,238,0,13.724,1.99308,4.21,52907,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4535587.000000,1351738.125000,229837.234375,13078.099609,3337.399902,1787.033325
25:57:55,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,2.004,3118.64,22.89,23.29,24.07,837.88,839.73,180.183334,5.53,0.9875,238,0,13.724,1.98640,4.21,52912,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4535994.500000,1351861.125000,229852.828125,13078.533203,3337.399902,1787.033325
25:58:25,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,2.004,3119.64,22.89,23.29,24.07,837.35,839.13,180.466660,5.59,0.9868,238,0,13.725,1.97254,4.21,52917,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4536267.500000,1351942.625000,229858.828125,13078.966797,3337.399902,1787.033325
25:58:55,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,2.008,3120.65,22.91,23.33,24.08,837.35,839.24,178.383331,5.61,0.9868,238,0,13.725,1.98752,4.21,52922,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,4536496.000000,1352010.875000,229866.359375,13078.966797,3337.399902,1787.033325
25:59:25,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,2.006,3121.65,22.91,23.32,24.10,837.35,839.15,177.533340,5.49,0.9867,238,0,13.726,1.97198,4.21,52927,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4536768.000000,1352093.125000,229872.859375,13078.966797,3337.399902,1787.033325
25:59:55,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,2.008,3122.66,22.92,23.36,24.11,837.38,839.18,178.216660,5.39,0.9867,238,0,13.725,1.98613,4.21,52931,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,4537047.000000,1352178.750000,229883.296875,13078.966797,3337.399902,1787.033325
26:00:25,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,2.007,3123.66,22.92,23.33,24.15,837.40,839.18,176.733337,5.47,0.9867,238,0,13.726,1.99113,4.21,52936,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,4537327.500000,1352264.000000,229892.906250,13078.966797,3337.399902,1787.033325
26:00:55,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,2.007,3124.66,22.92,23.34,24.13,837.40,839.23,174.666672,5.51,0.9868,238,0,13.724,1.97974,4.21,52940,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4537602.500000,1352344.500000,229899.734375,13078.966797,3337.399902,1787.033325
26:01:25,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,2.007,3125.67,22.91,23.34,24.16,837.46,839.24,178.016663,5.53,0.9868,238,0,13.724,1.97946,4.21,52945,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,4537889.500000,1352424.750000,229914.031250,13079.099609,3337.533447,1787.166626
26:01:55,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,2.007,3126.67,22.92,23.33,24.12,837.46,839.23,174.333328,5.60,0.9868,238,0,13.724,1.98835,4.21,52949,0.400000,1.666667,2.133333,0.400000,1.666667,2.133333,4538157.000000,1352500.250000,229930.906250,13080.866211,3338.433350,1788.066650
26:02:25,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,2.007,3127.67,22.91,23.30,24.09,837.64,839.64,182.399994,5.56,0.9873,238,0,13.726,1.98224,4.21,52953,0.433333,1.133333,1.833333,0.433333,1.133333,1.833333,4538419.500000,1352574.625000,229949.296875,13081.566406,3339.133301,1788.766724
26:02:55,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,2.006,3128.68,22.92,23.34,24.09,837.46,839.26,178.316666,5.58,0.9868,238,0,13.726,1.97974,4.21,52957,0.900000,1.200000,1.366667,0.900000,1.200000,1.366667,4538707.000000,1352656.125000,229963.796875,13081.833008,3339.399902,1789.033325
26:03:25,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,2.005,3129.68,22.90,23.30,24.09,837.41,839.13,172.800003,5.61,0.9867,238,0,13.724,1.98613,4.21,52961,0.900000,1.600000,2.033333,0.900000,1.600000,2.033333,4539053.000000,1352756.500000,229980.234375,13082.433594,3340.000000,1789.633301
26:03:55,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,2.005,3130.68,22.91,23.33,24.10,837.51,839.26,178.233337,5.61,0.9868,238,0,13.727,1.99058,4.21,52966,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4539291.500000,1352827.750000,229994.234375,13083.966797,3340.000000,1789.633301
26:04:25,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,2.006,3131.68,22.90,23.28,24.11,837.49,839.26,179.633331,5.59,0.9869,238,0,13.727,1.97254,4.21,52969,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,4539607.000000,1352922.625000,230008.031250,13085.033203,3340.000000,1789.633301
26:04:55,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,2.003,3132.69,22.89,23.28,24.13,837.43,839.24,179.949997,5.44,0.9869,238,0,13.724,1.96977,4.21,52973,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4539870.500000,1353005.250000,230023.593750,13085.866211,3340.000000,1789.633301
26:05:25,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,2.007,3133.69,22.88,23.29,24.09,837.54,839.16,177.800003,5.57,0.9868,238,0,13.725,1.98724,4.21,52977,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4540166.000000,1353089.750000,230034.703125,13086.200195,3340.000000,1789.633301
26:05:55,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,2.007,3134.69,22.87,23.28,24.11,837.44,839.19,179.633331,5.59,0.9869,238,0,13.724,1.97641,4.21,52981,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4540578.500000,1353212.750000,230050.328125,13086.733398,3340.000000,1789.633301
26:06:25,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,2.006,3135.69,22.86,23.26,24.05,837.39,839.33,177.066666,5.63,0.9871,238,0,13.726,1.98668,4.21,52984,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,4540875.000000,1353292.500000,230056.828125,13086.733398,3340.000000,1789.633301
26:06:55,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,2.007,3136.70,22.83,23.23,24.09,837.39,839.31,176.716660,5.70,0.9872,238,0,13.724,1.98529,4.21,52988,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4541149.500000,1353367.875000,230064.531250,13087.966797,3340.000000,1789.633301
26:07:25,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,2.006,3137.70,22.82,23.23,24.07,837.37,839.24,175.350006,5.73,0.9871,238,0,13.722,1.98390,4.21,52991,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4541395.500000,1353442.125000,230073.562500,13090.200195,3340.000000,1789.633301
26:07:55,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,2.004,3138.70,22.79,23.22,24.03,837.38,839.22,177.216660,5.79,0.9872,238,0,13.723,1.99225,4.21,52995,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,4541714.500000,1353539.750000,230083.359375,13090.200195,3340.000000,1789.633301
26:08:25,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,2.006,3139.70,22.77,23.17,24.02,837.38,839.25,179.266663,5.81,0.9873,238,0,13.725,1.96922,4.21,52998,1.333333,1.900000,2.333333,1.333333,1.900000,2.333333,4542084.500000,1353647.625000,230098.640625,13090.866211,3340.466553,1790.099976
26:08:55,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,2.004,3140.71,22.75,23.14,24.02,837.41,839.36,177.766663,5.95,0.9875,238,0,13.723,1.97309,4.21,53002,1.100000,2.100000,2.500000,1.100000,2.100000,2.500000,4542445.500000,1353753.375000,230114.593750,13092.099609,3340.866699,1790.500000
26:09:25,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,2.003,3141.71,22.73,23.04,23.95,837.39,839.37,180.399994,5.81,0.9876,238,0,13.719,1.97309,4.15,52993,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4542801.500000,1353859.250000,230130.468750,13092.799805,3340.866699,1790.500000
26:09:55,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,2.003,3142.71,22.72,22.88,23.94,837.47,839.51,174.800003,6.00,0.9877,238,0,13.715,1.98474,4.15,52977,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,4543098.000000,1353948.750000,230138.328125,13092.799805,3340.866699,1790.500000
26:10:25,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,1.999,3143.71,22.68,22.68,23.91,837.59,839.84,181.850006,5.96,0.9883,238,0,13.716,1.95901,4.15,52963,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4543491.000000,1354066.250000,230154.937500,13092.799805,3340.866699,1790.500000
26:10:55,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,1.996,3144.71,22.64,22.54,23.89,837.41,840.04,173.983337,6.10,0.9886,238,0,13.713,1.97171,4.15,52947,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4543883.500000,1354187.500000,230171.500000,13092.799805,3340.866699,1790.500000
26:11:25,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,1.996,3145.70,22.59,22.40,23.83,837.50,840.03,174.166672,6.01,0.9888,238,0,13.710,1.97835,4.14,52932,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4544417.000000,1354338.000000,230193.468750,13093.400391,3340.866699,1790.500000
26:11:55,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,1.995,3146.70,22.54,22.27,23.82,837.25,840.10,176.283340,5.82,0.9891,238,0,13.708,1.97309,4.14,52917,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4544878.500000,1354473.875000,230213.406250,13094.533203,3340.866699,1790.500000
26:12:25,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,1.995,3147.70,22.50,22.14,23.75,837.47,840.30,170.016663,5.84,0.9894,238,0,13.705,1.97974,4.14,52902,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4545245.500000,1354574.250000,230221.000000,13094.533203,3340.866699,1790.500000
26:12:55,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,1.991,3148.70,22.44,22.03,23.68,837.53,840.56,178.316666,5.77,0.9899,238,0,13.706,1.97669,4.14,52886,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4545633.000000,1354689.250000,230241.296875,13094.633789,3340.866699,1790.500000
26:13:25,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.994,3149.69,22.39,21.91,23.65,837.49,840.49,168.850006,5.73,0.9900,238,0,13.703,1.99141,4.14,52871,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4545886.500000,1354762.375000,230251.296875,13095.400391,3340.866699,1790.500000
26:13:55,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.991,3150.69,22.34,21.82,23.58,837.47,840.40,173.500000,5.71,0.9901,238,0,13.700,1.98002,4.14,52856,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,4546197.500000,1354854.125000,230264.968750,13098.099609,3341.966553,1790.800049
26:14:25,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,1.987,3151.68,22.28,21.71,23.56,837.49,840.50,174.416672,5.71,0.9904,238,0,13.700,1.97143,4.14,52841,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,4546519.000000,1354943.500000,230284.203125,13099.633789,3342.633301,1791.366699
26:14:55,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,1.987,3152.67,22.22,21.62,23.48,837.44,840.65,176.866669,5.75,0.9908,237,0,13.702,1.96480,4.14,52826,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4546829.500000,1355037.125000,230299.359375,13099.799805,3342.633301,1791.366699
26:15:25,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.991,3153.67,22.16,21.53,23.43,837.51,840.62,175.949997,5.78,0.9910,237,0,13.724,1.97530,4.13,52810,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4547135.000000,1355124.875000,230308.140625,13100.233398,3343.066650,1791.800049
26:15:55,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,1.991,3154.66,22.10,21.45,23.39,837.37,840.66,174.600006,5.89,0.9912,237,0,13.725,1.97171,4.13,52795,1.233333,1.433333,1.866667,1.233333,1.433333,1.866667,4547462.000000,1355223.375000,230319.734375,13101.299805,3343.500000,1792.233276
26:16:25,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,1.988,3155.66,22.07,21.37,23.36,837.45,840.72,175.533340,6.14,0.9913,237,0,13.722,1.97309,4.13,52780,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,4547983.500000,1355384.250000,230343.859375,13103.200195,3343.500000,1792.233276
26:16:55,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,1.987,3156.65,22.01,21.32,23.26,837.36,840.69,176.533340,5.95,0.9915,236,0,13.723,1.96701,4.13,52765,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4548464.000000,1355530.250000,230369.234375,13104.033203,3343.500000,1792.233276
26:17:25,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,1.992,3157.65,21.98,21.29,23.23,837.58,840.83,175.766663,6.06,0.9918,236,0,13.747,1.97503,4.12,52749,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,4548914.000000,1355662.250000,230391.171875,13106.433594,3344.133301,1792.866699
26:17:55,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,1.990,3158.64,21.95,21.22,23.22,837.61,840.89,177.266663,5.96,0.9920,235,0,13.748,1.96425,4.13,52734,1.333333,2.000000,2.800000,1.333333,2.000000,2.800000,4549287.500000,1355767.625000,230410.093750,13107.566406,3345.199951,1793.933350
26:18:25,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,1.996,3159.64,21.91,21.16,23.16,837.41,840.63,176.333328,6.00,0.9918,235,0,13.772,1.97808,4.12,52719,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,4549574.500000,1355852.625000,230419.234375,13108.133789,3345.233398,1793.966675
26:18:55,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,1.995,3160.64,21.88,21.10,23.16,837.44,840.70,180.166672,5.96,0.9920,235,0,13.771,1.98390,4.13,52703,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4549893.000000,1355946.500000,230430.203125,13108.466797,3345.233398,1793.966675
26:19:25,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,1.994,3161.63,21.85,21.07,23.11,837.45,840.88,177.416672,6.00,0.9923,235,0,13.770,1.97669,4.12,52688,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,4550207.000000,1356044.375000,230444.968750,13108.866211,3345.633301,1794.366699
26:19:55,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,1.993,3162.63,21.82,21.04,23.06,837.61,840.82,176.866669,6.02,0.9923,235,0,13.769,1.98363,4.12,52673,1.300000,1.800000,2.266667,1.300000,1.800000,2.266667,4550541.500000,1356143.250000,230463.062500,13109.666992,3346.100098,1794.833374
26:20:25,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,1.991,3163.63,21.77,21.00,23.07,837.46,840.91,178.533340,6.02,0.9926,235,0,13.770,1.97724,4.12,52657,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,4550898.000000,1356248.125000,230477.062500,13110.866211,3346.766602,1794.833374
26:20:55,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,1.993,3164.62,21.75,20.97,22.99,837.62,840.76,179.133331,6.01,0.9925,235,0,13.769,1.97974,4.12,52642,1.100000,1.533333,1.700000,1.100000,1.533333,1.700000,4551230.500000,1356344.250000,230489.234375,13111.466797,3346.966553,1794.833374
26:21:25,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,1.989,3165.62,21.71,20.86,22.95,837.61,840.83,175.216660,6.01,0.9927,235,0,13.767,1.98446,4.12,52627,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4551537.000000,1356434.000000,230504.468750,13112.000000,3346.966553,1794.833374
26:21:55,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,1.992,3166.61,21.66,20.86,22.93,837.49,840.84,173.483337,6.03,0.9929,235,0,13.769,1.96646,4.11,52611,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4551834.500000,1356523.500000,230518.703125,13112.900391,3347.066650,1794.833374
26:22:25,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,1.989,3167.61,21.62,20.80,22.85,837.63,840.96,183.133331,6.10,0.9932,233,0,13.768,1.95708,4.11,52596,1.433333,1.900000,2.200000,1.433333,1.900000,2.200000,4552176.000000,1356631.375000,230533.437500,13113.666992,3347.833252,1794.833374
26:22:55,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,2.000,3168.61,21.60,20.72,22.84,837.66,840.99,175.233337,6.15,0.9933,233,0,13.819,1.99810,4.11,52581,1.266667,1.533333,2.233333,1.266667,1.533333,2.233333,4552482.500000,1356728.250000,230541.093750,13115.400391,3348.699951,1795.699951
26:23:25,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,1.999,3169.61,21.55,20.70,22.80,837.46,840.86,175.866669,6.13,0.9933,233,0,13.816,1.98196,4.12,52565,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,4552853.000000,1356836.250000,230559.062500,13115.400391,3348.699951,1795.699951
26:23:55,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,1.998,3170.61,21.51,20.64,22.77,837.62,840.96,178.583328,6.13,0.9935,233,0,13.815,1.98196,4.11,52550,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4553209.500000,1356932.000000,230569.828125,13116.133789,3348.699951,1795.699951
26:24:25,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,1.997,3171.61,21.48,20.58,22.69,837.63,841.13,174.933334,6.18,0.9938,233,0,13.815,1.99058,4.12,52535,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4553513.500000,1357018.125000,230578.359375,13116.799805,3348.699951,1795.699951
26:24:55,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,1.996,3172.60,21.43,20.54,22.69,837.59,840.91,179.433334,6.27,0.9937,233,0,13.815,1.97780,4.11,52519,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4553889.500000,1357126.000000,230594.234375,13117.266602,3348.699951,1795.699951
26:25:25,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,1.995,3173.60,21.39,20.48,22.62,837.54,841.00,175.149994,6.31,0.9940,233,0,13.812,1.98613,4.11,52504,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,4554337.000000,1357255.375000,230612.828125,13118.000000,3348.699951,1795.699951
26:25:55,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,1.995,3174.60,21.36,20.43,22.58,837.68,841.02,178.783340,6.29,0.9941,233,0,13.810,1.97863,4.11,52489,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,4554659.000000,1357345.125000,230625.265625,13118.500000,3348.699951,1795.699951
26:26:25,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,1.994,3175.60,21.31,20.36,22.56,837.62,841.05,175.483337,6.31,0.9943,233,0,13.813,1.98029,4.11,52473,1.466667,1.533333,1.566667,1.466667,1.533333,1.566667,4555003.000000,1357445.500000,230633.703125,13118.900391,3348.733398,1795.733276
26:26:55,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,1.993,3176.59,21.28,20.31,22.53,837.65,841.25,174.649994,6.32,0.9946,233,0,13.809,1.98085,4.11,52458,1.200000,1.500000,2.200000,1.200000,1.500000,2.200000,4555316.500000,1357543.250000,230643.062500,13119.733398,3349.566650,1796.566650
26:27:25,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,1.994,3177.59,21.24,20.25,22.48,837.55,841.15,178.866669,6.34,0.9947,233,0,13.814,1.98057,4.11,52443,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4555600.000000,1357623.250000,230648.937500,13119.733398,3349.566650,1796.566650
26:27:55,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,1.987,3178.58,21.19,20.20,22.42,837.59,841.16,174.833328,6.39,0.9948,233,0,13.812,1.98168,4.11,52427,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4555930.000000,1357716.875000,230655.031250,13119.733398,3349.566650,1796.566650
26:28:25,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,1.990,3179.58,21.15,20.15,22.39,837.62,841.21,177.733337,6.40,0.9950,232,0,13.809,1.97863,4.11,52412,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,4556245.500000,1357812.500000,230665.468750,13120.766602,3350.600098,1797.433350
26:28:55,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,1.994,3180.57,21.11,20.08,22.36,837.60,841.32,174.466660,6.41,0.9953,232,0,13.837,1.98085,4.11,52397,1.300000,2.166667,2.766667,1.300000,2.166667,2.766667,4556617.000000,1357925.500000,230681.765625,13122.166992,3352.000000,1797.433350
26:29:25,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,1.992,3181.57,21.08,20.03,22.32,837.56,841.25,177.416672,6.41,0.9953,232,0,13.835,1.97530,4.11,52381,1.600000,2.500000,3.000000,1.600000,2.500000,3.000000,4556993.000000,1358035.500000,230701.062500,13123.333008,3353.033447,1797.433350
26:29:55,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,1.992,3182.57,21.04,19.99,22.27,837.65,841.23,175.383331,6.49,0.9954,232,0,13.835,1.98390,4.11,52366,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4557320.500000,1358131.375000,230709.406250,13124.599609,3353.033447,1797.433350
26:30:25,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,1.992,3183.56,21.00,19.94,22.25,837.68,841.32,179.683334,6.51,0.9957,232,0,13.832,1.98474,4.11,52350,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,4557722.500000,1358241.750000,230717.296875,13124.933594,3353.033447,1797.433350
26:30:55,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,1.992,3184.56,20.98,19.88,22.18,837.69,841.42,176.466660,6.55,0.9958,232,0,13.832,1.99030,4.10,52335,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4558185.500000,1358376.750000,230727.640625,13125.466797,3353.033447,1797.433350
26:31:25,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,1.990,3185.55,20.94,19.84,22.18,837.75,841.52,176.850006,6.54,0.9961,232,0,13.831,1.98807,4.10,52320,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4558589.000000,1358497.375000,230739.968750,13126.366211,3353.033447,1797.433350
26:31:55,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,1.990,3186.55,20.91,19.98,22.11,837.65,841.16,176.100006,6.53,0.9958,232,0,13.842,1.97392,4.21,52337,1.700000,2.100000,2.266667,1.700000,2.100000,2.266667,4558998.500000,1358613.250000,230757.093750,13127.833008,3353.333252,1797.733276
26:32:25,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,1.993,3187.54,20.91,20.30,22.13,837.68,840.71,176.466660,6.56,0.9952,232,0,13.846,1.98696,4.21,52355,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,4559289.500000,1358699.750000,230772.671875,13129.233398,3353.899902,1798.300049
26:32:55,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,1.994,3188.54,20.89,20.55,22.13,837.65,840.52,178.916672,6.58,0.9951,232,0,13.849,1.98807,4.21,52371,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,4559637.000000,1358808.125000,230785.500000,13129.233398,3353.899902,1798.300049
26:33:25,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,1.994,3189.54,20.90,20.72,22.14,837.62,840.22,178.300003,6.58,0.9947,232,0,13.851,1.98863,4.21,52387,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,4560041.500000,1358935.500000,230800.562500,13129.233398,3353.899902,1798.300049
26:33:55,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,1.997,3190.54,20.91,20.86,22.13,837.73,839.92,175.866669,6.58,0.9943,232,0,13.853,1.99280,4.21,52402,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,4560415.000000,1359038.875000,230813.968750,13131.733398,3353.899902,1798.300049
26:34:25,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,1.998,3191.54,20.90,20.97,22.12,837.68,839.95,178.250000,6.61,0.9944,232,0,13.855,1.99225,4.21,52417,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,4560822.500000,1359147.750000,230824.203125,13131.833008,3353.899902,1798.300049
26:34:55,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,1.997,3192.54,20.92,21.04,22.11,837.75,839.73,178.100006,6.58,0.9940,232,0,13.856,1.98113,4.21,52431,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,4561252.500000,1359276.875000,230833.328125,13132.066406,3354.133301,1798.300049
26:35:25,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,1.997,3193.53,20.92,21.16,22.11,837.81,839.79,177.583328,6.53,0.9941,232,0,13.858,1.97724,4.21,52446,0.900000,1.466667,1.633333,0.900000,1.466667,1.633333,4561589.000000,1359371.250000,230840.531250,13132.700195,3354.766602,1798.300049
26:35:55,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,1.998,3194.53,20.93,21.16,22.14,837.78,839.73,177.649994,6.56,0.9940,232,0,13.858,1.97863,4.21,52459,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4561875.000000,1359455.750000,230849.703125,13134.400391,3354.766602,1798.300049
26:36:25,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,1.999,3195.53,20.92,21.21,22.13,837.86,839.84,178.600006,6.54,0.9942,232,0,13.858,1.97974,4.21,52473,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,4562160.000000,1359540.250000,230859.531250,13135.000000,3354.833252,1798.300049
26:36:55,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,2.000,3196.53,20.93,21.25,22.11,837.89,839.73,177.916672,6.70,0.9940,232,0,13.859,1.98390,4.21,52486,1.933333,2.600000,3.133333,1.933333,2.600000,3.133333,4562591.000000,1359668.125000,230879.968750,13136.166992,3355.633301,1798.300049
26:37:25,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,1.997,3197.53,20.93,21.26,22.14,837.83,839.84,180.533340,6.70,0.9941,232,0,13.859,1.98752,4.21,52499,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4563006.000000,1359794.250000,230897.703125,13137.366211,3355.633301,1798.300049
26:37:55,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.997,3198.53,20.94,21.30,22.14,837.90,839.70,178.316666,6.72,0.9939,232,0,13.859,1.98891,4.21,52512,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,4563403.000000,1359914.875000,230914.937500,13138.066406,3355.633301,1798.300049
26:38:25,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,2.002,3199.53,20.93,21.32,22.11,837.99,839.73,178.216660,6.71,0.9940,232,0,13.861,1.98918,4.21,52524,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,4563814.000000,1360038.250000,230927.968750,13138.766602,3355.633301,1798.300049
26:38:55,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,1.994,3200.53,20.93,21.30,22.15,837.81,839.54,179.216660,7.58,0.9937,232,0,13.861,1.99113,4.21,52537,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4564243.000000,1360168.250000,230937.562500,13140.133789,3355.633301,1798.300049
26:39:25,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,1.998,3201.53,20.92,21.32,22.14,837.91,839.65,175.283340,8.57,0.9937,232,0,13.858,1.98835,4.21,52549,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,4564667.500000,1360288.375000,230952.500000,13143.200195,3355.633301,1798.300049
26:39:55,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,1.999,3202.53,20.91,21.30,22.08,837.76,839.60,181.983337,9.16,0.9936,232,0,13.859,1.98891,4.21,52560,1.966667,3.233333,3.333333,1.966667,3.233333,3.333333,4565144.000000,1360426.875000,230972.640625,13146.866211,3355.733398,1798.300049
26:40:25,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,1.997,3203.53,20.88,21.29,22.11,837.60,839.39,173.933334,10.06,0.9934,232,0,13.858,1.98057,4.21,52572,2.000000,3.466667,4.633333,2.000000,3.466667,4.633333,4565633.500000,1360574.000000,230992.328125,13152.933594,3357.833252,1798.300049
26:40:55,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.996,3204.53,20.84,21.28,22.11,837.93,839.78,176.500000,10.57,0.9939,232,0,13.858,1.98168,4.21,52583,1.333333,3.433333,3.600000,1.333333,3.433333,3.600000,4566070.000000,1360706.375000,231017.140625,13155.966797,3358.199951,1798.300049
26:41:25,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.995,3205.52,20.78,21.24,22.03,837.33,839.26,178.833328,10.60,0.9935,232,0,13.858,1.98029,4.21,52594,1.933333,2.700000,2.866667,1.933333,2.700000,2.866667,4566497.500000,1360830.625000,231036.562500,13156.133789,3358.366699,1798.300049
26:41:55,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,1.993,3206.52,20.70,21.23,21.96,838.14,839.77,178.500000,10.72,0.9944,232,0,13.858,1.98696,4.21,52605,1.733333,3.066667,3.600000,1.733333,3.066667,3.600000,4566924.500000,1360960.125000,231064.234375,13156.933594,3359.166748,1798.400024
26:42:25,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,1.994,3207.52,20.61,21.16,21.92,838.38,839.93,186.233337,10.91,0.9949,232,0,13.856,1.97503,4.21,52616,0.900000,1.266667,2.033333,0.900000,1.266667,2.033333,4567259.500000,1361054.250000,231077.406250,13157.700195,3359.933350,1799.166626
26:42:55,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,1.992,3208.51,20.52,21.10,21.85,838.45,839.98,175.916672,11.08,0.9952,232,0,13.854,1.98474,4.21,52626,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,4567675.500000,1361176.125000,231100.531250,13158.500000,3359.933350,1799.166626
26:43:25,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,1.988,3209.51,20.42,21.01,21.77,838.21,839.66,179.000000,11.23,0.9952,231,0,13.855,1.97171,4.21,52637,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4567974.500000,1361267.875000,231116.140625,13158.533203,3359.933350,1799.166626
26:43:55,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,1.990,3210.50,20.31,20.97,21.64,837.88,839.13,191.199997,11.35,0.9949,228,0,13.866,1.95653,4.21,52647,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,4568389.500000,1361391.875000,231129.640625,13159.099609,3359.933350,1799.166626
26:44:25,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,2.002,3211.50,20.19,20.88,21.55,838.39,839.71,180.916672,11.40,0.9960,228,0,13.947,1.99113,4.21,52657,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,4568681.000000,1361482.750000,231133.859375,13159.933594,3360.466553,1799.699951
26:44:55,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,2.000,3212.50,20.07,20.81,21.45,838.25,839.57,179.033340,11.53,0.9963,228,0,13.944,1.99699,4.21,52666,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,4568955.500000,1361563.750000,231144.328125,13160.266602,3360.800049,1800.033325
26:45:25,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,2.001,3213.50,19.95,20.72,21.37,838.25,839.55,176.416672,11.70,0.9966,228,0,13.945,1.99615,4.21,52676,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,4569341.000000,1361677.625000,231155.906250,13160.266602,3360.800049,1800.033325
26:45:55,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.994,3214.50,19.85,20.62,21.24,838.12,839.32,185.416672,11.87,0.9967,228,0,13.942,1.97281,4.21,52685,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,4569744.000000,1361783.875000,231165.906250,13160.266602,3360.800049,1800.033325
26:46:25,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,1.995,3215.50,19.73,20.53,21.12,838.46,839.68,175.350006,11.95,0.9975,228,0,13.940,1.99225,4.21,52694,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,4570061.500000,1361875.625000,231179.906250,13160.733398,3360.800049,1800.033325
26:46:55,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.987,3216.49,19.60,20.42,21.02,838.12,839.23,179.666672,12.06,0.9974,227,0,13.939,1.98307,4.21,52703,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4570407.500000,1361972.125000,231195.906250,13162.533203,3360.800049,1800.033325
26:47:25,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.988,3217.48,19.47,20.32,20.90,838.31,839.56,178.966660,12.13,0.9983,226,0,13.966,1.98168,4.21,52712,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4570701.000000,1362063.875000,231209.203125,13163.466797,3360.800049,1800.033325
26:47:55,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.996,3218.48,19.35,20.22,20.78,838.01,839.25,178.300003,12.22,0.9983,226,0,13.991,1.98724,4.21,52721,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,4571050.500000,1362169.375000,231220.406250,13164.299805,3360.800049,1800.033325
26:48:25,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.989,3219.48,19.24,20.13,20.65,838.14,839.34,178.883331,12.16,0.9988,226,0,13.987,1.98918,4.21,52729,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4571336.000000,1362254.500000,231235.500000,13165.966797,3360.800049,1800.033325
26:48:55,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.989,3220.47,19.12,20.02,20.54,838.35,839.37,175.383331,12.31,0.9992,226,0,13.988,1.99475,4.21,52737,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4571622.500000,1362343.625000,231245.000000,13166.299805,3360.800049,1800.033325
26:49:25,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.988,3221.47,19.00,19.92,20.45,838.22,839.46,181.000000,12.34,0.9998,225,0,13.986,1.98918,4.21,52745,1.700000,2.600000,3.266667,1.700000,2.600000,3.266667,4572023.000000,1362461.250000,231264.031250,13167.166992,3361.666748,1800.900024
26:49:55,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.992,3222.46,18.89,19.79,20.33,838.03,839.11,179.316666,12.43,0.9997,225,0,14.010,1.98501,4.21,52753,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4572334.500000,1362550.125000,231275.265625,13167.166992,3361.666748,1800.900024
26:50:25,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.989,3223.46,18.78,19.69,20.20,838.35,839.34,175.683334,12.56,1.0004,225,0,14.010,2.00397,4.21,52761,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4572687.000000,1362652.500000,231288.265625,13168.033203,3361.666748,1800.900024
26:50:55,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.989,3224.45,18.66,19.55,20.13,838.34,839.42,176.500000,12.66,1.0009,225,0,14.009,1.99336,4.21,52769,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,4573053.000000,1362754.375000,231302.093750,13169.099609,3361.866699,1800.900024
26:51:25,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.989,3225.45,18.56,19.48,20.03,838.29,839.42,177.016663,12.67,1.0012,224,0,14.007,1.99197,4.21,52776,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,4573442.000000,1362870.875000,231311.093750,13169.766602,3362.533447,1800.900024
26:51:55,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.989,3226.44,18.47,19.35,19.92,838.34,839.51,175.966660,12.66,1.0017,224,0,14.033,2.00257,4.21,52783,1.333333,1.733333,1.833333,1.333333,1.733333,1.833333,4573808.000000,1362983.500000,231319.859375,13169.866211,3362.633301,1800.900024
26:52:25,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.988,3227.43,18.37,19.27,19.78,838.23,839.32,178.733337,12.85,1.0018,223,0,14.032,1.98835,4.21,52791,1.566667,2.100000,2.566667,1.566667,2.100000,2.566667,4574196.500000,1363101.125000,231338.640625,13170.700195,3363.399902,1800.900024
26:52:55,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.991,3228.43,18.29,19.15,19.70,838.35,839.58,179.133331,12.82,1.0024,223,0,14.060,1.99475,4.21,52798,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,4574565.500000,1363215.875000,231353.796875,13172.066406,3363.399902,1800.900024
26:53:25,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.990,3229.42,18.20,19.07,19.63,838.24,839.42,180.350006,12.92,1.0025,223,0,14.057,1.99503,4.21,52805,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4574904.500000,1363319.625000,231369.859375,13172.366211,3363.399902,1800.900024
26:53:55,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.990,3230.42,18.11,18.93,19.57,838.10,839.26,186.316666,12.84,1.0026,221,0,14.056,1.97835,4.21,52811,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,4575240.500000,1363416.125000,231381.359375,13172.666992,3363.699951,1801.199951
26:54:25,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.994,3231.42,18.04,18.87,19.45,838.03,839.31,186.116669,12.67,1.0029,221,0,14.112,1.99280,4.21,52818,1.666667,2.000000,2.500000,1.666667,2.000000,2.500000,4575637.000000,1363533.500000,231387.234375,13173.333008,3364.266602,1801.766724
26:54:55,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.998,3232.41,17.98,18.80,19.40,838.10,839.33,176.366669,12.57,1.0032,221,0,14.109,2.01209,4.21,52824,1.533333,2.100000,3.333333,1.533333,2.100000,3.333333,4576043.500000,1363650.000000,231403.765625,13175.400391,3365.566650,1803.066650
26:55:25,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.996,3233.41,17.91,18.71,19.32,838.12,839.37,179.616669,12.26,1.0035,221,0,14.109,1.99950,4.21,52831,1.100000,2.100000,2.733333,1.100000,2.100000,2.733333,4576391.500000,1363748.875000,231422.906250,13177.133789,3366.433350,1803.533325
26:55:55,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,1.991,3234.41,17.85,18.63,19.25,838.29,839.61,181.533340,12.29,1.0040,221,0,14.105,1.98529,4.21,52837,1.133333,2.133333,2.266667,1.133333,2.133333,2.266667,4576711.000000,1363846.250000,231438.171875,13177.833008,3366.899902,1803.533325
26:56:25,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,1.991,3235.40,17.79,18.53,19.16,838.19,839.49,180.766663,12.20,1.0041,221,0,14.105,1.99754,4.21,52843,1.000000,2.100000,2.466667,1.000000,2.100000,2.466667,4577033.000000,1363946.375000,231456.437500,13179.266602,3367.266602,1803.533325
26:56:55,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,1.993,3236.40,17.72,18.47,19.14,837.97,839.43,185.000000,12.16,1.0042,221,0,14.104,1.99894,4.21,52849,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,4577339.500000,1364038.625000,231468.437500,13180.500000,3367.766602,1803.533325
26:57:25,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,1.989,3237.39,17.67,18.39,19.08,838.09,839.42,178.083328,12.29,1.0044,221,0,14.104,2.00677,4.21,52855,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4577659.500000,1364127.500000,231476.937500,13181.066406,3367.766602,1803.533325
26:57:55,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,1.989,3238.39,17.62,18.32,19.00,838.20,839.51,186.600006,12.08,1.0047,219,0,14.104,1.98779,4.21,52861,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4577936.500000,1364204.000000,231482.500000,13181.900391,3367.766602,1803.533325
26:58:25,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,1.999,3239.39,17.58,18.21,18.94,838.03,839.53,180.983337,12.66,1.0048,219,0,14.159,2.00677,4.21,52866,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4578209.500000,1364287.250000,231493.859375,13182.633789,3367.766602,1803.533325
26:58:55,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,1.998,3240.39,17.53,18.21,18.94,838.14,839.43,175.883331,12.91,1.0048,219,0,14.157,2.00789,4.21,52872,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4578529.000000,1364380.500000,231508.968750,13182.766602,3367.766602,1803.533325
26:59:25,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,1.997,3241.39,17.48,18.10,18.86,838.18,839.58,182.300003,12.90,1.0052,219,0,14.157,2.00006,4.21,52877,0.900000,1.400000,1.466667,0.900000,1.400000,1.466667,4578835.000000,1364465.875000,231522.640625,13182.966797,3367.966553,1803.733276
26:59:55,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,1.997,3242.38,17.45,18.07,18.81,838.37,839.73,179.233337,12.56,1.0055,219,0,14.155,2.01125,4.21,52883,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,4579171.500000,1364566.375000,231530.796875,13183.633789,3368.633301,1804.400024
27:00:25,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.995,3243.38,17.41,17.99,18.78,838.30,839.84,176.850006,12.64,1.0058,219,0,14.156,2.00901,4.21,52888,1.033333,1.466667,1.766667,1.033333,1.466667,1.766667,4579508.500000,1364668.375000,231541.093750,13184.900391,3369.100098,1804.400024
27:00:55,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,1.997,3244.38,17.37,17.96,18.74,838.33,839.91,179.550003,12.71,1.0060,219,0,14.154,2.00425,4.21,52893,1.133333,1.733333,2.133333,1.133333,1.733333,2.133333,4579835.500000,1364766.500000,231555.203125,13186.599609,3369.500000,1804.400024
27:01:25,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.995,3245.38,17.34,17.87,18.73,838.48,840.07,175.000000,12.95,1.0063,219,0,14.154,2.01855,4.21,52898,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,4580231.500000,1364884.875000,231568.562500,13187.099609,3369.500000,1804.400024
27:01:55,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,1.995,3246.37,17.31,17.83,18.70,838.69,840.06,178.666672,13.13,1.0064,219,0,14.150,2.01433,4.21,52903,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,4580620.500000,1364996.625000,231580.000000,13187.799805,3369.500000,1804.400024
27:02:25,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,1.992,3247.37,17.26,17.78,18.65,838.49,840.29,181.066666,13.23,1.0068,219,0,14.154,2.00369,4.21,52908,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4580956.500000,1365092.000000,231591.140625,13188.366211,3369.500000,1804.400024
27:02:55,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,1.991,3248.36,17.23,17.68,18.62,838.58,840.27,177.533340,12.68,1.0069,219,0,14.150,2.01237,4.21,52913,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4581274.500000,1365185.500000,231604.171875,13190.566406,3369.500000,1804.400024
27:03:25,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,1.991,3249.36,17.21,17.64,18.57,838.56,840.28,181.050003,13.51,1.0069,219,0,14.150,2.00761,4.21,52917,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4581569.500000,1365279.750000,231615.593750,13191.033203,3369.500000,1804.400024
27:03:55,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,1.993,3250.36,17.17,17.61,18.57,838.57,840.34,181.449997,13.71,1.0071,219,0,14.150,2.00621,4.21,52922,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4581891.500000,1365373.750000,231628.562500,13191.833008,3369.500000,1804.400024
27:04:25,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,1.990,3251.35,17.14,17.54,18.49,838.62,840.32,181.050003,14.34,1.0072,219,0,14.150,2.00341,4.21,52926,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4582225.500000,1365462.250000,231647.203125,13192.366211,3369.500000,1804.400024
27:04:55,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,1.991,3252.35,17.11,17.52,18.50,838.45,840.25,179.633331,14.07,1.0072,219,0,14.147,2.00229,4.21,52931,0.566667,1.133333,1.433333,0.566667,1.133333,1.433333,4582506.500000,1365543.375000,231661.093750,13192.966797,3370.100098,1804.400024
27:05:25,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,1.987,3253.34,17.08,17.45,18.46,838.51,840.39,180.683334,14.35,1.0075,218,0,14.149,1.99894,4.21,52935,1.633333,2.366667,2.500000,1.633333,2.366667,2.500000,4582874.000000,1365656.125000,231679.328125,13194.400391,3370.366699,1804.400024
27:05:55,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,1.992,3254.34,17.04,17.39,18.43,838.44,840.32,185.300003,14.86,1.0075,218,0,14.174,2.00257,4.21,52939,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4583284.500000,1365782.125000,231691.828125,13194.966797,3370.366699,1804.400024
27:06:25,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,1.993,3255.34,17.01,17.35,18.39,838.47,840.36,181.649994,15.01,1.0076,218,0,14.173,2.00789,4.21,52943,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4583577.500000,1365868.250000,231702.968750,13195.400391,3370.366699,1804.400024
27:06:55,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,1.991,3256.33,16.95,17.31,18.35,838.58,840.46,180.333328,15.13,1.0079,218,0,14.174,2.00789,4.21,52948,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4583890.500000,1365959.375000,231717.359375,13196.766602,3370.366699,1804.400024
27:07:25,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,1.991,3257.33,16.91,17.29,18.32,838.55,840.39,180.783340,15.30,1.0080,218,0,14.170,2.00425,4.21,52952,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4584253.500000,1366060.625000,231731.828125,13198.366211,3370.366699,1804.400024
27:07:55,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,1.990,3258.32,16.85,17.21,18.23,838.56,840.49,180.033340,15.41,1.0083,218,0,14.171,2.00705,4.21,52955,0.800000,1.733333,2.000000,0.800000,1.733333,2.000000,4584545.000000,1366142.750000,231754.468750,13199.700195,3370.766602,1804.800049
27:08:25,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,1.989,3259.32,16.80,17.16,18.25,838.81,840.66,181.399994,15.45,1.0087,218,0,14.171,2.00761,4.21,52959,0.933333,1.000000,1.466667,0.933333,1.000000,1.466667,4584800.000000,1366225.250000,231765.562500,13200.166992,3371.233398,1805.266724
27:08:55,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,1.988,3260.31,16.75,17.12,18.14,838.71,840.54,178.883331,15.55,1.0087,218,0,14.169,2.01321,4.21,52963,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4585154.000000,1366331.250000,231774.796875,13200.933594,3371.233398,1805.266724
27:09:25,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,1.984,3261.30,16.69,17.03,18.10,838.62,840.62,181.133331,15.67,1.0090,217,0,14.170,1.99922,4.21,52967,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,4585538.000000,1366448.000000,231791.765625,13201.033203,3371.233398,1805.266724
27:09:55,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.990,3262.30,16.64,17.00,18.05,838.58,840.57,188.083328,15.80,1.0091,215,0,14.199,1.99559,4.21,52970,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,4585917.500000,1366561.625000,231804.437500,13201.533203,3371.733398,1805.766724
27:10:25,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.999,3263.30,16.58,16.91,18.06,838.69,840.41,183.899994,15.81,1.0091,215,0,14.253,2.01377,4.21,52974,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,4586359.500000,1366693.375000,231819.468750,13203.833008,3373.100098,1807.133301
27:10:55,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.997,3264.30,16.51,16.90,17.96,838.76,840.61,180.449997,15.84,1.0096,215,0,14.256,2.01518,4.21,52977,1.233333,2.133333,2.800000,1.233333,2.133333,2.800000,4586729.500000,1366807.500000,231833.796875,13206.566406,3373.833252,1807.866699
27:11:25,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,2.000,3265.30,16.45,16.85,17.90,838.64,840.57,185.133331,15.92,1.0098,215,0,14.253,2.01153,4.21,52981,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4587086.000000,1366913.125000,231845.468750,13207.233398,3373.833252,1807.866699
27:11:55,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.996,3266.30,16.38,16.78,17.81,838.74,840.60,184.100006,15.92,1.0101,215,0,14.252,2.01349,4.21,52984,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4587371.500000,1366992.750000,231852.562500,13208.566406,3373.833252,1807.866699
27:12:25,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.995,3267.29,16.32,16.72,17.75,838.57,840.43,184.133331,16.01,1.0101,215,0,14.251,2.01097,4.21,52988,0.966667,1.233333,2.000000,0.966667,1.233333,2.000000,4587675.500000,1367088.125000,231859.859375,13209.700195,3374.699951,1808.733276
27:12:55,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.988,3268.29,16.25,16.65,17.73,838.66,840.45,179.149994,16.16,1.0103,215,0,14.247,2.02108,4.21,52991,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,4587997.000000,1367180.750000,231866.859375,13209.700195,3374.699951,1808.733276
27:13:25,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.990,3269.28,16.18,16.48,17.63,838.88,840.79,182.949997,16.26,1.0110,215,0,14.247,2.01349,4.14,52975,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4588291.500000,1367262.250000,231872.562500,13209.933594,3374.699951,1808.733276
27:13:55,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.990,3270.28,16.11,16.28,17.53,838.59,840.56,178.399994,16.32,1.0110,215,0,14.239,2.01546,4.14,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4588595.000000,1367346.125000,231878.468750,13210.566406,3374.699951,1808.733276
27:14:25,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,1.983,3271.27,16.03,16.08,17.49,838.68,840.91,186.516663,16.39,1.0117,213,0,14.240,1.99503,4.14,52944,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4588836.500000,1367419.750000,231886.765625,13211.433594,3374.699951,1808.733276
27:14:55,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,1.994,3272.27,15.95,15.92,17.39,838.94,841.31,181.133331,16.48,1.0124,213,0,14.292,2.02474,4.13,52929,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4589094.000000,1367497.625000,231897.734375,13211.433594,3374.699951,1808.733276
27:15:25,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,1.989,3273.26,15.89,15.73,17.33,838.92,841.25,187.750000,16.63,1.0126,211,0,14.293,2.00425,4.13,52913,1.100000,1.766667,2.100000,1.100000,1.766667,2.100000,4589451.500000,1367601.875000,231912.500000,13211.766602,3375.033447,1809.066650
27:15:55,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,2.003,3274.26,15.79,15.57,17.25,839.00,841.66,183.933334,16.68,1.0134,211,0,14.349,2.02389,4.13,52898,1.200000,2.033333,2.200000,1.200000,2.033333,2.200000,4589808.000000,1367703.625000,231928.437500,13212.299805,3375.566650,1809.599976
27:16:25,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,1.999,3275.26,15.71,15.46,17.20,838.96,841.61,184.433334,16.77,1.0136,211,0,14.347,2.02671,4.13,52882,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4590213.500000,1367826.750000,231948.140625,13213.733398,3375.566650,1809.599976
27:16:55,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.997,3276.26,15.65,15.32,17.15,839.29,841.86,181.783340,16.78,1.0141,211,0,14.344,2.02164,4.13,52867,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4590640.500000,1367952.250000,231971.859375,13217.133789,3375.566650,1809.599976
27:17:25,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.996,3277.26,15.57,15.18,17.05,839.13,841.83,185.933334,16.86,1.0144,211,0,14.346,2.02896,4.13,52851,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,4591037.500000,1368067.625000,231987.140625,13219.566406,3375.566650,1809.599976
27:17:55,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.995,3278.26,15.50,15.09,16.99,839.22,841.96,181.899994,17.05,1.0148,211,0,14.340,2.02840,4.12,52836,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4591361.500000,1368162.125000,231994.859375,13221.799805,3375.566650,1809.599976
27:18:25,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.989,3279.25,15.44,14.96,16.91,839.34,842.06,182.366669,17.01,1.0151,211,0,14.340,2.02925,4.13,52820,1.333333,2.333333,2.566667,1.333333,2.333333,2.566667,4591746.500000,1368264.250000,232007.765625,13223.133789,3376.699951,1809.599976
27:18:55,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.993,3280.25,15.37,14.91,16.86,839.17,842.08,184.500000,17.08,1.0154,211,0,14.342,2.02530,4.12,52804,1.000000,2.233333,2.500000,1.000000,2.233333,2.500000,4592091.500000,1368358.875000,232021.906250,13225.099609,3377.966553,1809.599976
27:19:25,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.989,3281.24,15.31,14.78,16.78,839.31,842.26,188.116669,17.15,1.0158,210,0,14.337,2.01321,4.13,52789,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,4592429.500000,1368454.375000,232032.093750,13225.900391,3378.166748,1809.599976
27:19:55,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.995,3282.24,15.26,14.70,16.71,839.27,842.21,181.266663,17.25,1.0159,210,0,14.366,2.02586,4.12,52773,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,4592775.500000,1368561.125000,232046.171875,13227.299805,3378.166748,1809.599976
27:20:25,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.991,3283.24,15.19,14.64,16.66,838.97,842.21,187.383331,17.36,1.0162,210,0,14.365,2.01013,4.12,52757,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4593111.000000,1368660.500000,232060.968750,13229.633789,3378.166748,1809.599976
27:20:55,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.993,3284.23,15.14,14.53,16.58,839.09,842.20,183.383331,17.41,1.0163,210,0,14.365,2.02558,4.12,52742,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,4593400.500000,1368738.250000,232074.906250,13230.200195,3378.166748,1809.599976
27:21:25,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.990,3285.23,15.09,14.46,16.55,839.20,842.21,182.166672,17.43,1.0165,210,0,14.365,2.02023,4.12,52726,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4593775.500000,1368847.625000,232089.859375,13231.466797,3378.166748,1809.599976
27:21:55,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.993,3286.22,15.05,14.43,16.50,839.24,842.22,182.466660,17.52,1.0167,210,0,14.360,2.02755,4.11,52711,1.166667,2.433333,2.533333,1.166667,2.433333,2.533333,4594189.000000,1368967.125000,232110.531250,13232.833008,3378.166748,1809.599976
27:22:25,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.991,3287.22,14.99,14.36,16.43,839.27,842.32,180.850006,17.65,1.0170,210,0,14.360,2.02276,4.11,52695,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4594503.500000,1369055.750000,232123.031250,13233.099609,3378.166748,1809.599976
27:22:55,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.986,3288.21,14.95,14.27,16.38,839.15,842.44,184.550003,17.63,1.0173,209,0,14.360,2.02023,4.12,52679,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4594843.500000,1369157.750000,232132.906250,13233.433594,3378.166748,1809.599976
27:23:25,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.992,3289.21,14.91,14.22,16.33,839.35,842.40,188.350006,17.71,1.0174,209,0,14.390,2.01630,4.11,52664,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4595117.500000,1369240.375000,232147.937500,13234.166992,3378.166748,1809.599976
27:23:55,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.993,3290.21,14.86,14.15,16.32,839.22,842.34,181.283340,17.57,1.0175,209,0,14.388,2.03348,4.12,52648,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,4595411.000000,1369330.375000,232166.671875,13236.133789,3378.766602,1810.199951
27:24:25,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.991,3291.20,14.83,14.12,16.24,839.23,842.42,183.316666,17.69,1.0177,209,0,14.390,2.02305,4.11,52633,1.166667,1.466667,1.533333,1.166667,1.466667,1.533333,4595745.000000,1369434.375000,232174.468750,13236.566406,3379.033447,1810.466675
27:24:55,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.987,3292.19,14.78,14.06,16.26,839.40,842.54,181.833328,17.84,1.0180,208,0,14.385,2.02474,4.11,52617,1.333333,1.966667,2.066667,1.333333,1.966667,2.066667,4596107.500000,1369544.250000,232186.062500,13237.000000,3379.466553,1810.466675
27:25:25,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.995,3293.19,14.74,14.01,16.20,839.38,842.63,183.966660,17.81,1.0183,208,0,14.415,2.03037,4.11,52601,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,4596409.000000,1369632.250000,232196.171875,13237.433594,3379.899902,1810.466675
27:25:55,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.995,3294.19,14.72,13.92,16.16,839.44,842.69,183.100006,17.89,1.0184,208,0,14.413,2.03150,4.11,52586,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4596802.500000,1369747.375000,232211.671875,13237.599609,3379.899902,1810.466675
27:26:25,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.994,3295.19,14.68,13.90,16.13,839.37,842.76,185.483337,17.96,1.0186,208,0,14.411,2.03348,4.10,52570,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4597145.500000,1369852.375000,232225.671875,13238.299805,3379.899902,1810.466675
27:26:55,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.994,3296.18,14.65,13.80,16.09,839.41,842.74,184.449997,17.94,1.0187,208,0,14.417,2.02783,4.10,52554,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4597528.000000,1369963.250000,232242.562500,13238.299805,3379.899902,1810.466675
27:27:25,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.992,3297.18,14.63,13.80,16.08,839.38,842.85,183.466660,18.09,1.0189,208,0,14.416,2.03207,4.10,52539,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4597869.000000,1370065.375000,232255.203125,13238.299805,3379.899902,1810.466675
27:27:55,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.991,3298.17,14.59,13.74,16.00,839.44,842.78,183.966660,18.08,1.0190,208,0,14.412,2.02840,4.10,52523,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,4598248.500000,1370176.625000,232263.437500,13238.299805,3379.899902,1810.466675
27:28:25,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.991,3299.17,14.56,13.70,16.01,839.60,842.88,181.399994,18.11,1.0192,208,0,14.413,2.03122,4.10,52508,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4598613.000000,1370284.875000,232277.906250,13238.533203,3379.899902,1810.466675
27:28:55,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.990,3300.17,14.53,13.67,15.97,839.56,842.91,182.800003,18.19,1.0193,208,0,14.413,2.03263,4.10,52492,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,4599035.500000,1370404.000000,232288.140625,13239.166992,3379.899902,1810.466675
27:29:25,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.990,3301.16,14.51,13.63,15.98,839.57,842.94,183.550003,18.22,1.0195,208,0,14.411,2.03009,4.10,52476,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,4599391.000000,1370510.125000,232296.765625,13239.166992,3379.899902,1810.466675
27:29:55,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.990,3302.16,14.49,13.55,15.93,839.54,843.03,184.250000,18.27,1.0196,208,0,14.409,2.02333,4.10,52461,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,4599770.000000,1370624.125000,232314.203125,13239.900391,3380.633301,1811.199951
27:30:25,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.988,3303.15,14.46,13.53,15.90,839.50,843.01,182.833328,18.22,1.0197,208,0,14.410,2.03150,4.10,52445,1.333333,2.266667,2.300000,1.333333,2.266667,2.300000,4600162.000000,1370742.375000,232327.562500,13240.033203,3380.766602,1811.333374
27:30:55,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.989,3304.14,14.44,13.69,15.87,839.53,842.72,180.866669,18.36,1.0194,208,0,14.419,2.03517,4.21,52459,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4600633.500000,1370883.875000,232342.406250,13240.900391,3380.766602,1811.333374
27:31:25,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.992,3305.14,14.44,13.95,15.84,839.66,842.43,181.550003,18.43,1.0191,208,0,14.423,2.03263,4.21,52475,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,4600973.500000,1370990.000000,232352.000000,13240.900391,3380.766602,1811.333374
27:31:55,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.994,3306.14,14.45,14.20,15.85,839.84,842.29,183.750000,18.28,1.0189,208,0,14.427,2.03574,4.21,52489,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,4601332.500000,1371101.125000,232359.906250,13241.033203,3380.766602,1811.333374
27:32:25,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.997,3307.14,14.46,14.40,15.88,839.55,842.05,184.416672,18.34,1.0186,208,0,14.429,2.03263,4.21,52502,1.900000,2.766667,2.800000,1.900000,2.766667,2.800000,4601758.500000,1371231.750000,232376.265625,13242.766602,3380.899902,1811.333374
27:32:55,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.997,3308.13,14.46,14.52,15.85,839.58,841.75,184.166672,18.37,1.0182,208,0,14.432,2.02953,4.21,52515,1.733333,2.366667,2.766667,1.733333,2.366667,2.766667,4602207.500000,1371366.125000,232394.671875,13244.400391,3381.633301,1811.333374
27:33:25,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.997,3309.13,14.47,14.62,15.88,839.68,841.83,178.850006,18.34,1.0182,208,0,14.431,2.03687,4.21,52527,2.733333,4.766667,4.966667,2.733333,4.766667,4.966667,4602782.500000,1371533.250000,232422.093750,13246.833008,3381.733398,1811.433350
27:33:55,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.997,3310.13,14.48,14.70,15.88,839.55,841.62,186.283340,18.38,1.0180,208,0,14.431,2.03772,4.21,52540,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,4603280.500000,1371678.500000,232443.968750,13249.233398,3382.500000,1812.199951
27:34:25,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,1.998,3311.13,14.49,14.75,15.90,839.75,841.50,183.899994,18.50,1.0178,208,0,14.433,2.04026,4.21,52551,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,4603640.000000,1371776.875000,232452.906250,13251.299805,3382.500000,1812.199951
27:34:55,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,1.999,3312.13,14.49,14.81,15.91,839.67,841.66,184.183334,18.51,1.0180,208,0,14.434,2.03320,4.21,52563,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,4604060.500000,1371900.375000,232468.093750,13251.299805,3382.500000,1812.199951
27:35:25,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,1.998,3313.13,14.49,14.87,15.92,839.70,841.55,179.550003,18.47,1.0178,208,0,14.434,2.03348,4.21,52574,2.266667,3.066667,3.766667,2.266667,3.066667,3.766667,4604552.500000,1372052.000000,232496.234375,13252.166992,3383.366699,1812.199951
27:35:55,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,1.999,3314.13,14.50,14.89,15.91,839.70,841.53,182.016663,18.65,1.0178,208,0,14.434,2.04253,4.21,52585,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4604934.500000,1372166.500000,232505.468750,13253.266602,3383.366699,1812.199951
27:36:25,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,1.999,3315.13,14.48,14.90,15.93,839.73,841.51,183.800003,18.54,1.0178,208,0,14.437,2.02925,4.21,52596,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4605342.500000,1372282.250000,232520.000000,13253.900391,3383.366699,1812.199951
27:36:55,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.999,3316.13,14.49,14.94,15.93,839.75,841.69,182.366669,18.53,1.0180,208,0,14.435,2.03235,4.21,52606,1.566667,2.666667,3.166667,1.566667,2.666667,3.166667,4605789.000000,1372418.375000,232540.968750,13254.900391,3384.366699,1812.199951
27:37:25,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,1.998,3317.13,14.49,14.92,15.88,839.73,841.53,182.816666,18.53,1.0178,208,0,14.435,2.03913,4.21,52617,2.000000,2.700000,3.333333,2.000000,2.700000,3.333333,4606283.500000,1372568.500000,232559.859375,13255.633789,3385.100098,1812.199951
27:37:55,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.999,3318.12,14.48,14.93,15.90,839.70,841.39,183.533340,18.55,1.0177,208,0,14.437,2.03348,4.21,52627,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,4606742.500000,1372701.125000,232573.671875,13256.700195,3385.166748,1812.266724
27:38:25,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,2.000,3319.12,14.49,14.96,15.91,839.78,841.47,183.949997,18.64,1.0177,208,0,14.435,2.03630,4.21,52636,1.733333,2.800000,3.500000,1.733333,2.800000,3.500000,4607152.500000,1372823.250000,232596.093750,13259.733398,3385.966553,1813.066650
27:38:55,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.998,3320.12,14.48,14.94,15.90,839.68,841.51,182.466660,18.45,1.0178,208,0,14.435,2.02868,4.21,52646,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,4607527.500000,1372930.375000,232610.906250,13259.966797,3385.966553,1813.066650
27:39:25,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.992,3321.12,14.48,14.92,15.87,839.73,841.43,182.449997,18.37,1.0177,208,0,14.434,2.03546,4.21,52656,1.100000,2.200000,2.233333,1.100000,2.200000,2.233333,4607898.500000,1373035.500000,232626.437500,13260.500000,3386.199951,1813.300049
27:39:55,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.996,3322.12,14.47,14.93,15.86,839.86,841.64,183.433334,18.42,1.0180,208,0,14.433,2.02840,4.21,52665,1.200000,2.266667,2.633333,1.200000,2.266667,2.633333,4608291.000000,1373152.000000,232637.093750,13261.700195,3386.833252,1813.933350
27:40:25,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.995,3323.12,14.45,14.91,15.85,839.63,841.43,181.133331,18.24,1.0178,208,0,14.434,2.04622,4.21,52674,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4608724.500000,1373279.500000,232658.140625,13261.700195,3386.833252,1813.933350
27:40:55,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.994,3324.11,14.43,14.90,15.85,839.84,841.40,185.000000,18.25,1.0179,208,0,14.433,2.03348,4.21,52683,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,4609108.500000,1373396.125000,232678.562500,13265.000000,3386.833252,1813.933350
27:41:25,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,1.994,3325.11,14.43,14.89,15.83,839.87,841.56,184.899994,18.27,1.0181,208,0,14.434,2.02953,4.21,52692,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,4609512.000000,1373516.250000,232694.937500,13266.000000,3386.833252,1813.933350
27:41:55,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,1.996,3326.11,14.41,14.90,15.85,840.00,841.64,188.500000,18.18,1.0182,208,0,14.433,2.01686,4.21,52700,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,4609777.000000,1373590.875000,232701.359375,13266.033203,3386.833252,1813.933350
27:42:25,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,1.994,3327.10,14.39,14.89,15.81,839.80,841.59,181.366669,18.35,1.0182,208,0,14.433,2.03376,4.21,52709,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4610117.500000,1373694.125000,232710.765625,13266.033203,3386.833252,1813.933350
27:42:55,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,1.995,3328.10,14.37,14.85,15.81,839.91,841.62,183.866669,18.37,1.0184,208,0,14.433,2.03320,4.21,52717,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4610551.500000,1373820.000000,232731.796875,13266.033203,3386.833252,1813.933350
27:43:25,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.994,3329.10,14.36,14.83,15.83,839.91,841.53,184.016663,18.47,1.0183,208,0,14.431,2.03772,4.21,52725,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4610959.500000,1373944.750000,232743.328125,13266.033203,3386.833252,1813.933350
27:43:55,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.995,3330.10,14.34,14.78,15.78,840.15,841.86,184.633331,18.53,1.0187,208,0,14.432,2.03291,4.21,52733,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,4611330.500000,1374062.250000,232758.296875,13266.900391,3386.833252,1813.933350
27:44:25,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,1.996,3331.10,14.32,14.78,15.74,839.92,841.77,182.666672,18.53,1.0187,208,0,14.432,2.03433,4.21,52741,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4611627.500000,1374151.375000,232769.906250,13269.666992,3386.833252,1813.933350
27:44:55,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.992,3332.09,14.30,14.75,15.76,839.90,841.77,186.199997,18.56,1.0188,208,0,14.433,2.02220,4.21,52748,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4611962.500000,1374254.375000,232781.140625,13270.366211,3386.833252,1813.933350
27:45:25,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.994,3333.09,14.29,14.74,15.69,840.08,841.75,183.666672,18.72,1.0188,208,0,14.432,2.02108,4.21,52756,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,4612389.500000,1374377.750000,232789.765625,13271.066406,3386.833252,1813.933350
27:45:55,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.993,3334.09,14.26,14.68,15.69,840.25,841.84,180.633331,18.72,1.0190,208,0,14.431,2.03066,4.21,52763,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,4612774.500000,1374482.125000,232801.468750,13273.400391,3386.966553,1813.933350
27:46:25,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,1.992,3335.08,14.25,14.67,15.72,840.15,842.00,183.766663,18.70,1.0192,208,0,14.431,2.02530,4.21,52770,1.566667,2.866667,3.433333,1.566667,2.866667,3.433333,4613194.000000,1374603.500000,232822.296875,13277.433594,3387.699951,1813.933350
27:46:55,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.994,3336.08,14.23,14.64,15.66,840.20,841.98,179.366669,18.84,1.0193,208,0,14.432,2.03489,4.21,52777,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4613565.500000,1374714.875000,232837.406250,13278.200195,3387.699951,1813.933350
27:47:25,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,1.992,3337.07,14.22,14.59,15.64,840.26,842.04,185.333328,18.82,1.0194,208,0,14.429,2.04281,4.21,52784,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4613884.500000,1374807.625000,232846.640625,13279.533203,3387.699951,1813.933350
27:47:55,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,1.992,3338.07,14.19,14.58,15.64,840.16,842.10,182.533340,18.89,1.0196,208,0,14.430,2.03404,4.21,52791,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,4614267.000000,1374921.250000,232862.406250,13282.666992,3387.699951,1813.933350
27:48:25,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,1.992,3339.07,14.18,14.53,15.61,840.29,842.13,181.833328,18.91,1.0196,208,0,14.429,2.02361,4.21,52798,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,4614702.000000,1375054.125000,232876.859375,13287.599609,3387.699951,1813.933350
27:48:55,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.990,3340.06,14.16,14.50,15.58,840.43,842.16,184.933334,18.96,1.0197,208,0,14.429,2.03291,4.21,52804,1.400000,2.166667,2.233333,1.400000,2.166667,2.233333,4615091.000000,1375171.500000,232889.531250,13289.299805,3387.766602,1813.933350
27:49:25,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.992,3341.06,14.15,14.50,15.56,840.35,842.27,181.383331,19.05,1.0199,208,0,14.429,2.03009,4.21,52810,0.900000,2.200000,2.533333,0.900000,2.200000,2.533333,4615440.500000,1375276.750000,232906.140625,13292.000000,3388.566650,1813.933350
27:49:55,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.990,3342.05,14.14,14.47,15.54,840.38,842.30,183.933334,19.06,1.0200,207,0,14.430,2.02981,4.21,52817,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,4615826.000000,1375395.250000,232916.328125,13292.066406,3388.566650,1813.933350
27:50:25,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,1.996,3343.05,14.12,14.47,15.54,840.41,842.39,182.316666,19.06,1.0201,207,0,14.458,2.03489,4.21,52823,1.200000,1.366667,2.000000,1.200000,1.366667,2.000000,4616143.000000,1375490.125000,232923.500000,13293.333008,3389.100098,1813.933350
27:50:55,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,1.996,3344.05,14.10,14.42,15.54,840.52,842.31,182.399994,19.17,1.0201,207,0,14.458,2.04083,4.21,52829,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,4616399.500000,1375566.125000,232937.296875,13294.633789,3389.500000,1814.000000
27:51:25,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,1.996,3345.05,14.10,14.40,15.49,840.50,842.45,186.333328,19.28,1.0203,207,0,14.460,2.03687,4.21,52835,1.000000,1.966667,2.566667,1.000000,1.966667,2.566667,4616717.500000,1375665.375000,232951.562500,13296.400391,3390.300049,1814.800049
27:51:55,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,1.993,3346.04,14.08,14.35,15.54,840.50,842.43,184.449997,19.26,1.0203,207,0,14.458,2.03970,4.21,52841,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,4616998.000000,1375744.625000,232962.562500,13296.400391,3390.300049,1814.800049
27:52:25,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,1.995,3347.04,14.07,14.32,15.48,840.66,842.59,183.616669,19.32,1.0206,207,0,14.458,2.02727,4.21,52846,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,4617256.000000,1375819.500000,232972.593750,13296.866211,3390.300049,1814.800049
27:52:55,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,1.995,3348.04,14.05,14.30,15.45,840.69,842.59,181.516663,19.38,1.0206,207,0,14.457,2.03461,4.21,52852,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4617634.000000,1375925.125000,232979.265625,13297.266602,3390.300049,1814.800049
27:53:25,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,1.994,3349.04,14.03,14.26,15.44,840.69,842.68,183.600006,19.48,1.0208,207,0,14.457,2.03517,4.21,52857,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4618023.000000,1376035.625000,232987.859375,13297.266602,3390.300049,1814.800049
27:53:55,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,1.993,3350.03,14.03,14.23,15.45,840.54,842.73,186.333328,19.43,1.0209,207,0,14.457,2.03348,4.21,52863,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,4618399.500000,1376144.250000,232998.562500,13297.700195,3390.300049,1814.800049
27:54:25,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,1.993,3351.03,14.01,14.20,15.47,840.70,842.82,184.233337,19.50,1.0210,207,0,14.455,2.03263,4.21,52868,2.166667,2.700000,3.166667,2.166667,2.700000,3.166667,4618867.000000,1376285.375000,233009.468750,13299.133789,3391.166748,1815.666626
27:54:55,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,1.995,3352.02,13.99,14.18,15.41,840.70,842.74,185.066666,19.59,1.0210,207,0,14.454,2.04111,4.21,52873,1.033333,1.666667,1.900000,1.033333,1.666667,1.900000,4619197.000000,1376382.250000,233018.296875,13300.400391,3391.699951,1816.199951
27:55:25,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,1.995,3353.02,13.98,14.12,15.41,840.70,842.88,184.500000,19.50,1.0212,207,0,14.454,2.02896,4.21,52878,1.233333,2.000000,2.300000,1.233333,2.000000,2.300000,4619568.000000,1376492.750000,233034.359375,13301.933594,3392.033447,1816.533325
27:55:55,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,1.993,3354.02,13.98,14.09,15.39,840.86,843.04,183.383331,19.54,1.0214,207,0,14.454,2.03433,4.21,52883,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,4619912.000000,1376591.500000,233050.140625,13304.266602,3392.233398,1816.733276
27:56:25,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,1.993,3355.02,13.96,14.06,15.35,840.79,842.86,184.366669,19.60,1.0213,207,0,14.454,2.03546,4.21,52888,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,4620255.500000,1376690.625000,233063.359375,13306.833008,3392.899902,1817.400024
27:56:55,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,1.993,3356.01,13.95,14.05,15.34,840.71,843.02,183.383331,19.69,1.0215,207,0,14.454,2.04225,4.21,52893,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4620594.500000,1376790.125000,233077.062500,13306.833008,3392.899902,1817.400024
27:57:25,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,1.993,3357.01,13.94,14.05,15.33,840.84,843.03,184.316666,19.76,1.0215,207,0,14.455,2.03602,4.21,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4620881.500000,1376878.500000,233089.937500,13306.833008,3392.899902,1817.400024
27:57:55,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,1.991,3358.00,13.92,14.01,15.33,840.93,842.93,184.883331,19.81,1.0215,207,0,14.452,2.03320,4.21,52902,1.000000,1.333333,2.966667,1.000000,1.333333,2.966667,4621171.500000,1376969.750000,233103.140625,13308.766602,3394.833252,1819.333374
27:58:25,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,1.991,3359.00,13.91,13.99,15.32,840.88,843.09,178.600006,19.83,1.0217,207,0,14.454,2.03630,4.21,52907,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,4621511.500000,1377066.625000,233116.500000,13310.599609,3395.500000,1820.000000
27:58:55,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,1.991,3359.99,13.88,13.96,15.30,840.91,843.07,184.333328,19.77,1.0218,207,0,14.453,2.03913,4.21,52911,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4621882.500000,1377179.500000,233129.796875,13312.033203,3395.500000,1820.000000
27:59:25,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,1.991,3360.99,13.86,13.95,15.27,840.76,843.10,185.716660,19.85,1.0219,207,0,14.452,2.03743,4.21,52916,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4622273.000000,1377298.250000,233139.140625,13312.633789,3395.500000,1820.000000
27:59:55,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,1.990,3361.98,13.85,13.93,15.26,840.86,843.21,182.733337,19.86,1.0221,206,0,14.451,2.02953,4.21,52920,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4622688.000000,1377429.375000,233147.062500,13312.900391,3395.500000,1820.000000
28:00:25,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,1.997,3362.98,13.84,13.89,15.27,840.76,843.19,181.699997,19.86,1.0221,206,0,14.481,2.03433,4.21,52924,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4623094.000000,1377541.875000,233153.562500,13313.599609,3395.500000,1820.000000
28:00:55,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,1.995,3363.98,13.82,13.87,15.22,840.95,843.30,185.433334,19.87,1.0223,206,0,14.479,2.03857,4.21,52929,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,4623433.500000,1377639.375000,233160.234375,13313.900391,3395.500000,1820.000000
28:01:25,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,1.995,3364.98,13.80,13.87,15.20,840.93,843.20,180.000000,19.86,1.0222,206,0,14.480,2.04083,4.21,52933,1.633333,1.733333,2.633333,1.633333,1.733333,2.633333,4623784.000000,1377749.750000,233172.640625,13315.866211,3396.199951,1820.000000
28:01:55,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,1.995,3365.98,13.78,13.82,15.22,841.06,843.37,182.233337,20.13,1.0225,206,0,14.479,2.04622,4.21,52937,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,4624058.500000,1377834.125000,233186.593750,13317.233398,3396.366699,1820.000000
28:02:25,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,1.993,3366.97,13.76,13.79,15.21,841.09,843.24,185.250000,19.91,1.0224,206,0,14.477,2.04763,4.21,52941,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4624418.000000,1377928.750000,233201.171875,13317.633789,3396.366699,1820.000000
28:02:55,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,1.993,3367.97,13.72,13.78,15.14,841.00,843.33,183.083328,20.00,1.0227,206,0,14.478,2.04707,4.21,52944,1.033333,1.933333,2.000000,1.033333,1.933333,2.000000,4624733.500000,1378020.625000,233216.859375,13319.900391,3396.466553,1820.000000
28:03:25,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,1.994,3368.97,13.70,13.73,15.14,841.05,843.28,183.183334,20.04,1.0227,206,0,14.480,2.04140,4.21,52948,1.033333,1.400000,2.133333,1.033333,1.400000,2.133333,4625066.000000,1378116.625000,233229.265625,13321.833008,3397.233398,1820.000000
28:03:55,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,1.992,3369.96,13.68,13.72,15.11,841.16,843.36,187.133331,20.05,1.0229,206,0,14.478,2.04055,4.21,52952,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,4625402.500000,1378215.750000,233243.093750,13323.333008,3397.233398,1820.000000
28:04:25,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,1.991,3370.96,13.67,13.70,15.11,841.11,843.32,184.300003,20.18,1.0228,206,0,14.478,2.03404,4.21,52956,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,4625742.000000,1378314.875000,233254.140625,13324.933594,3397.233398,1820.000000
28:04:55,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,1.992,3371.95,13.64,13.65,15.06,841.14,843.35,182.233337,20.22,1.0230,206,0,14.477,2.04707,4.21,52959,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4626098.000000,1378428.000000,233267.906250,13325.933594,3397.233398,1820.000000
28:05:25,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,1.992,3372.95,13.63,13.60,15.06,841.12,843.38,183.416672,20.28,1.0230,206,0,14.475,2.03433,4.21,52963,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4626458.000000,1378537.250000,233274.828125,13325.933594,3397.233398,1820.000000
28:05:55,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,1.989,3373.94,13.59,13.61,15.04,841.26,843.52,186.649994,20.42,1.0234,206,0,14.476,2.04395,4.21,52966,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4626782.000000,1378632.125000,233286.968750,13327.400391,3397.233398,1820.000000
28:06:25,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,1.990,3374.94,13.55,13.57,14.97,841.11,843.40,179.816666,20.35,1.0234,205,0,14.476,2.03602,4.21,52970,1.233333,2.100000,2.800000,1.233333,2.100000,2.800000,4627114.500000,1378731.125000,233307.562500,13329.633789,3398.100098,1820.000000
28:06:55,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,1.996,3375.94,13.54,13.54,14.95,841.11,843.59,184.783340,20.45,1.0236,205,0,14.507,2.05104,4.21,52973,1.133333,1.866667,2.133333,1.133333,1.866667,2.133333,4627431.500000,1378825.125000,233322.234375,13331.200195,3398.533447,1820.433350
28:07:25,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,1.995,3376.93,13.51,13.55,14.94,841.22,843.55,182.649994,20.51,1.0237,205,0,14.505,2.05360,4.21,52976,1.133333,1.300000,2.266667,1.133333,1.300000,2.266667,4627752.500000,1378921.250000,233329.671875,13332.866211,3399.833252,1820.866699
28:07:55,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,1.996,3377.93,13.50,13.44,14.94,841.30,843.66,184.666672,20.99,1.0238,205,0,14.500,2.03404,4.14,52964,1.833333,2.100000,3.200000,1.833333,2.100000,3.200000,4628156.500000,1379037.500000,233342.796875,13335.466797,3401.466553,1821.733276
28:08:25,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,1.994,3378.93,13.46,13.23,14.90,841.11,843.75,186.350006,20.79,1.0241,205,0,14.499,2.04423,4.14,52948,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4628478.000000,1379132.000000,233356.234375,13337.200195,3401.566650,1821.733276
28:08:55,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,1.991,3379.92,13.44,13.02,14.89,841.33,844.10,180.783340,21.18,1.0246,205,0,14.494,2.03461,4.14,52933,1.000000,1.966667,2.833333,1.000000,1.966667,2.833333,4628794.500000,1379227.625000,233376.437500,13339.799805,3402.433350,1822.599976
28:09:25,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,1.989,3380.92,13.39,12.93,14.85,841.25,844.06,188.683334,21.31,1.0247,204,0,14.495,2.03659,4.13,52917,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,4629104.000000,1379309.250000,233392.171875,13341.533203,3402.433350,1822.599976
28:09:55,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.995,3381.92,13.35,12.78,14.82,841.29,844.18,185.583328,21.31,1.0250,204,0,14.524,2.04083,4.13,52902,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4629393.000000,1379395.500000,233397.671875,13341.533203,3402.433350,1822.599976
28:10:25,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.993,3382.91,13.31,12.70,14.81,841.33,844.48,185.733337,21.32,1.0255,204,0,14.521,2.04622,4.13,52886,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4629659.000000,1379479.250000,233407.296875,13341.533203,3402.433350,1822.599976
28:10:55,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.992,3383.91,13.27,12.55,14.75,841.35,844.52,186.149994,21.37,1.0257,204,0,14.522,2.04905,4.13,52870,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4629962.500000,1379565.625000,233414.593750,13341.533203,3402.433350,1822.599976
28:11:25,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.991,3384.90,13.22,12.46,14.69,841.16,844.65,181.283340,21.61,1.0260,204,0,14.520,2.04196,4.13,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4630238.000000,1379647.625000,233424.937500,13341.533203,3402.433350,1822.599976
28:11:55,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.990,3385.90,13.17,12.36,14.66,841.34,844.64,184.816666,21.72,1.0262,203,0,14.520,2.03743,4.13,52839,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,4630520.000000,1379731.250000,233433.265625,13342.433594,3402.466553,1822.633301
28:12:25,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.995,3386.90,13.15,12.28,14.60,841.34,844.67,184.500000,21.89,1.0263,203,0,14.547,2.04536,4.12,52824,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,4630826.500000,1379819.625000,233440.296875,13343.266602,3403.300049,1823.466675
28:12:55,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.992,3387.89,13.12,12.24,14.57,841.36,844.72,189.449997,21.98,1.0264,203,0,14.547,2.02953,4.12,52808,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4631145.000000,1379911.250000,233451.093750,13343.366211,3403.300049,1823.466675
28:13:25,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.991,3388.89,13.07,12.15,14.55,841.35,844.77,181.616669,22.00,1.0267,203,0,14.546,2.04310,4.12,52792,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4631407.000000,1379986.375000,233465.937500,13345.833008,3403.300049,1823.466675
28:13:55,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.990,3389.88,13.03,12.10,14.52,841.43,844.83,182.466660,22.18,1.0269,203,0,14.547,2.04792,4.12,52776,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4631706.500000,1380067.500000,233478.203125,13346.733398,3403.300049,1823.466675
28:14:25,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.990,3390.88,13.00,12.03,14.47,841.36,844.92,184.333328,22.27,1.0271,202,0,14.542,2.04083,4.12,52761,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4631977.500000,1380145.250000,233487.031250,13347.099609,3403.300049,1823.466675
28:14:55,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.996,3391.88,12.97,11.97,14.44,841.35,844.98,184.966660,22.36,1.0273,202,0,14.575,2.04253,4.12,52745,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4632262.000000,1380232.750000,233502.062500,13351.033203,3403.300049,1823.466675
28:15:25,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.994,3392.87,12.92,11.94,14.39,841.46,844.95,187.933334,22.41,1.0274,202,0,14.576,2.05076,4.12,52729,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4632566.500000,1380320.750000,233518.828125,13352.266602,3403.300049,1823.466675
28:15:55,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,1.993,3393.87,12.89,11.89,14.36,841.60,845.24,185.500000,22.42,1.0279,202,0,14.574,2.05360,4.12,52713,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,4632861.000000,1380402.500000,233530.468750,13353.400391,3403.300049,1823.466675
28:16:25,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.991,3394.87,12.86,11.80,14.32,841.66,845.15,184.000000,22.52,1.0279,202,0,14.570,2.03743,4.11,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4633146.000000,1380490.125000,233539.359375,13353.700195,3403.300049,1823.466675
28:16:55,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.991,3395.86,12.82,11.80,14.28,841.59,845.21,185.333328,22.69,1.0281,202,0,14.572,2.03857,4.11,52682,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4633486.000000,1380592.375000,233552.968750,13355.299805,3403.300049,1823.466675
28:17:25,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,1.990,3396.86,12.78,11.73,14.27,841.54,845.25,185.766663,22.68,1.0283,202,0,14.569,2.05445,4.11,52667,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4633895.000000,1380716.125000,233564.500000,13356.666992,3403.300049,1823.466675
28:17:55,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.988,3397.85,12.75,11.67,14.19,841.70,845.21,185.666672,22.71,1.0283,202,0,14.568,2.05644,4.11,52651,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4634244.500000,1380819.875000,233571.593750,13357.500000,3403.300049,1823.466675
28:18:25,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,1.989,3398.84,12.72,11.65,14.17,841.53,845.38,186.816666,22.86,1.0287,200,0,14.570,2.03630,4.11,52635,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4634538.500000,1380906.625000,233577.562500,13358.066406,3403.300049,1823.466675
28:18:55,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,2.000,3399.84,12.70,11.60,14.17,841.67,845.38,187.066666,22.91,1.0287,200,0,14.635,2.05275,4.11,52619,1.266667,1.666667,2.333333,1.266667,1.666667,2.333333,4634901.500000,1381009.250000,233588.640625,13359.500000,3403.966553,1824.133301
28:19:25,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.999,3400.84,12.67,11.56,14.13,841.67,845.47,186.416672,23.04,1.0289,200,0,14.631,2.06243,4.11,52603,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,4635219.000000,1381106.750000,233599.000000,13359.799805,3404.166748,1824.333374
28:19:55,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,1.997,3401.84,12.65,11.53,14.14,841.70,845.42,186.966660,23.32,1.0289,200,0,14.634,2.05047,4.11,52588,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4635576.000000,1381215.250000,233613.093750,13359.866211,3404.166748,1824.333374
28:20:25,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,1.997,3402.84,12.62,11.46,14.07,841.66,845.51,188.933334,23.41,1.0291,200,0,14.632,2.05161,4.11,52572,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4635983.500000,1381331.875000,233628.265625,13360.666992,3404.166748,1824.333374
28:20:55,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,1.997,3403.84,12.60,11.46,14.06,841.80,845.60,186.683334,23.42,1.0293,200,0,14.627,2.05815,4.10,52556,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,4636408.500000,1381454.750000,233655.234375,13360.833008,3404.166748,1824.333374
28:21:25,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,1.997,3404.84,12.56,11.39,14.05,841.75,845.55,189.083328,23.46,1.0294,200,0,14.633,2.05104,4.10,52540,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4636921.000000,1381600.375000,233673.500000,13361.533203,3404.166748,1824.333374
28:21:55,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,1.996,3405.84,12.55,11.37,13.99,841.81,845.64,182.250000,23.65,1.0295,200,0,14.628,2.05531,4.10,52525,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,4637331.000000,1381720.000000,233687.093750,13363.200195,3404.166748,1824.333374
28:22:25,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.996,3406.84,12.53,11.32,14.01,841.78,845.61,188.733337,23.65,1.0296,200,0,14.635,2.06557,4.21,52514,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4637728.500000,1381843.625000,233708.500000,13365.000000,3404.166748,1824.333374
28:22:55,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.997,3407.84,12.51,11.56,13.98,841.82,845.38,186.866669,23.67,1.0294,200,0,14.637,2.06528,4.21,52529,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4638049.000000,1381937.125000,233719.671875,13365.000000,3404.166748,1824.333374
28:23:25,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.998,3408.83,12.50,11.83,13.98,841.76,845.11,184.733337,23.70,1.0291,200,0,14.642,2.04934,4.21,52543,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,4638405.500000,1382038.375000,233731.265625,13365.000000,3404.166748,1824.333374
28:23:55,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,2.001,3409.83,12.52,11.99,13.95,841.93,844.79,185.333328,23.90,1.0286,200,0,14.643,2.04905,4.21,52555,1.166667,1.733333,2.333333,1.166667,1.733333,2.333333,4638754.500000,1382146.000000,233740.671875,13365.599609,3404.766602,1824.933350
28:24:25,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,2.003,3410.83,12.52,12.14,13.98,841.91,844.71,186.566666,23.71,1.0285,200,0,14.646,2.06614,4.21,52567,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,4639124.500000,1382242.625000,233747.593750,13365.866211,3405.033447,1825.199951
28:24:55,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,2.001,3411.84,12.53,12.27,13.98,841.94,844.50,188.100006,23.74,1.0282,200,0,14.649,2.06471,4.21,52578,1.066667,2.233333,2.333333,1.066667,2.233333,2.333333,4639497.500000,1382354.000000,233762.859375,13366.900391,3405.199951,1825.199951
28:25:25,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,2.001,3412.84,12.53,12.40,13.95,841.82,844.50,186.016663,23.67,1.0282,200,0,14.651,2.06157,4.21,52590,1.000000,1.700000,2.766667,1.000000,1.700000,2.766667,4639882.500000,1382460.500000,233778.640625,13369.133789,3406.866699,1825.433350
28:25:55,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,2.003,3413.84,12.54,12.48,13.99,841.83,844.39,186.566666,23.69,1.0281,200,0,14.651,2.06442,4.21,52601,1.433333,1.600000,2.933333,1.433333,1.600000,2.933333,4640290.500000,1382571.625000,233789.562500,13371.066406,3408.500000,1826.933350
28:26:25,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,2.004,3414.84,12.54,12.53,13.99,841.99,844.33,187.616669,24.15,1.0280,200,0,14.651,2.06186,4.21,52611,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,4640643.500000,1382668.000000,233798.359375,13372.166992,3408.500000,1826.933350
28:26:55,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,2.004,3415.84,12.56,12.63,14.00,841.88,844.28,185.850006,23.93,1.0278,200,0,14.654,2.05787,4.21,52621,1.366667,1.500000,2.366667,1.366667,1.500000,2.366667,4641030.500000,1382780.500000,233806.859375,13373.599609,3409.300049,1827.733276
28:27:25,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,2.005,3416.84,12.56,12.62,14.02,841.92,844.22,186.350006,24.00,1.0278,200,0,14.653,2.06842,4.21,52631,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,4641397.500000,1382893.500000,233825.734375,13374.533203,3409.366699,1827.800049
28:27:55,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,2.006,3417.85,12.56,12.63,14.02,841.99,844.25,189.550003,23.91,1.0278,200,0,14.653,2.05986,4.21,52641,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,4641737.000000,1382992.875000,233839.171875,13374.533203,3409.366699,1827.800049
28:28:25,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,2.004,3418.85,12.57,12.65,14.02,841.85,844.17,186.016663,24.06,1.0276,200,0,14.655,2.06785,4.21,52650,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4642006.500000,1383079.375000,233847.328125,13374.733398,3409.366699,1827.800049
28:28:55,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,2.004,3419.85,12.57,12.69,13.99,841.96,844.17,188.100006,24.13,1.0276,200,0,14.654,2.05588,4.21,52660,1.000000,1.766667,3.466667,1.000000,1.766667,3.466667,4642377.500000,1383188.250000,233860.140625,13378.533203,3411.000000,1829.433350
28:29:25,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,2.005,3420.85,12.57,12.67,13.98,842.07,844.14,187.616669,23.97,1.0276,200,0,14.653,2.07443,4.21,52669,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,4642720.500000,1383289.500000,233870.468750,13379.599609,3411.066650,1829.500000
28:29:55,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,2.004,3421.85,12.56,12.67,14.01,842.12,844.33,187.866669,23.99,1.0279,200,0,14.654,2.04934,4.21,52678,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4643054.000000,1383389.375000,233887.171875,13379.700195,3411.066650,1829.500000
28:30:25,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,2.003,3422.85,12.56,12.65,13.97,842.09,844.17,188.250000,24.06,1.0277,200,0,14.654,2.05929,4.21,52686,1.500000,2.800000,3.166667,1.500000,2.800000,3.166667,4643459.500000,1383509.625000,233908.093750,13383.299805,3411.833252,1829.500000
28:30:55,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,2.004,3423.86,12.56,12.69,13.98,842.20,844.22,186.050003,24.35,1.0277,200,0,14.654,2.07157,4.21,52695,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,4643774.500000,1383604.250000,233919.328125,13383.933594,3411.933350,1829.500000
28:31:25,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,2.003,3424.86,12.55,12.64,13.97,842.18,844.23,186.366669,24.52,1.0278,200,0,14.655,2.04905,4.21,52703,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,4644086.000000,1383697.375000,233936.906250,13384.799805,3411.933350,1829.500000
28:31:55,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,2.005,3425.86,12.56,12.64,13.99,842.14,844.28,186.883331,24.54,1.0278,200,0,14.654,2.05019,4.21,52711,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4644413.500000,1383793.875000,233947.765625,13385.700195,3411.933350,1829.500000
28:32:25,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,2.004,3426.86,12.55,12.66,13.98,842.07,844.31,186.416672,24.60,1.0279,200,0,14.651,2.06271,4.21,52719,1.400000,1.733333,2.166667,1.400000,1.733333,2.166667,4644782.500000,1383902.750000,233960.234375,13386.400391,3412.633301,1830.199951
28:32:55,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,2.003,3427.86,12.54,12.63,13.99,842.07,844.41,187.583328,24.79,1.0280,200,0,14.651,2.05730,4.21,52727,1.000000,2.566667,3.166667,1.000000,2.566667,3.166667,4645160.500000,1384018.375000,233981.203125,13390.099609,3413.699951,1831.266724
28:33:25,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,2.003,3428.86,12.54,12.63,13.95,842.15,844.33,186.733337,24.85,1.0279,200,0,14.651,2.05388,4.21,52735,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4645495.500000,1384115.500000,233995.968750,13390.233398,3413.699951,1831.266724
28:33:55,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,2.004,3429.87,12.52,12.61,13.94,842.15,844.34,186.633331,25.18,1.0280,200,0,14.651,2.05332,4.21,52743,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,4645903.000000,1384231.250000,234021.500000,13391.000000,3413.699951,1831.266724
28:34:25,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,2.003,3430.87,12.51,12.55,13.95,842.18,844.32,189.649994,24.86,1.0280,200,0,14.651,2.06157,4.21,52750,1.166667,1.800000,2.066667,1.166667,1.800000,2.066667,4646243.500000,1384333.625000,234034.140625,13392.000000,3414.333252,1831.266724
28:34:55,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,2.003,3431.87,12.50,12.59,13.94,842.21,844.48,186.616669,24.96,1.0282,200,0,14.651,2.05388,4.21,52757,1.933333,4.000000,4.400000,1.933333,4.000000,4.400000,4646660.500000,1384462.125000,234053.531250,13398.200195,3414.566650,1831.266724
28:35:25,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,2.002,3432.87,12.49,12.57,13.94,842.27,844.56,186.583328,25.31,1.0283,200,0,14.651,2.06557,4.21,52764,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,4647127.000000,1384605.375000,234074.062500,13398.900391,3414.566650,1831.266724
28:35:55,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,2.003,3433.87,12.48,12.53,13.91,842.27,844.43,184.166672,25.14,1.0282,200,0,14.651,2.05474,4.21,52771,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4647509.000000,1384712.000000,234083.140625,13399.833008,3414.566650,1831.266724
28:36:25,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,2.002,3434.87,12.46,12.53,13.89,842.12,844.41,184.866669,25.14,1.0283,200,0,14.651,2.05047,4.21,52778,1.700000,2.066667,2.500000,1.700000,2.066667,2.500000,4647931.000000,1384830.125000,234092.093750,13400.966797,3414.933350,1831.633301
28:36:55,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,2.001,3435.87,12.46,12.50,13.91,842.38,844.57,186.949997,25.24,1.0285,200,0,14.650,2.06499,4.21,52785,2.000000,3.800000,4.466667,2.000000,3.800000,4.466667,4648393.000000,1384973.375000,234114.968750,13402.266602,3415.433350,1832.133301
28:37:25,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,2.001,3436.87,12.44,12.47,13.88,842.36,844.55,188.266663,25.33,1.0285,200,0,14.650,2.06186,4.21,52791,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4648760.000000,1385081.875000,234126.640625,13403.633789,3415.433350,1832.133301
28:37:55,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,2.001,3437.87,12.42,12.49,13.88,842.28,844.56,185.116669,25.51,1.0286,200,0,14.649,2.05815,4.21,52798,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,4649097.000000,1385183.625000,234142.906250,13404.033203,3415.433350,1832.133301
28:38:25,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,2.002,3438.87,12.41,12.44,13.83,842.36,844.58,188.366669,25.50,1.0286,200,0,14.648,2.05047,4.21,52804,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4649496.500000,1385304.625000,234156.140625,13404.166992,3415.433350,1832.133301
28:38:55,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,2.001,3439.87,12.40,12.40,13.86,842.31,844.64,189.250000,25.63,1.0287,200,0,14.650,2.05019,4.21,52811,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4649888.500000,1385418.875000,234171.296875,13405.500000,3415.433350,1832.133301
28:39:25,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,2.001,3440.87,12.39,12.40,13.84,842.34,844.67,186.100006,25.62,1.0288,200,0,14.648,2.05133,4.21,52817,1.566667,2.033333,2.300000,1.566667,2.033333,2.300000,4650292.500000,1385533.750000,234186.828125,13406.200195,3415.733398,1832.433350
28:39:55,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,2.001,3441.87,12.38,12.37,13.82,842.37,844.62,185.683334,25.64,1.0288,200,0,14.647,2.06671,4.21,52823,1.933333,2.566667,2.800000,1.933333,2.566667,2.800000,4650751.000000,1385665.625000,234205.859375,13407.500000,3416.300049,1833.000000
28:40:25,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.999,3442.87,12.37,12.38,13.80,842.50,844.73,188.600006,25.70,1.0290,200,0,14.649,2.04905,4.21,52829,1.300000,1.933333,2.700000,1.300000,1.933333,2.700000,4651153.500000,1385778.125000,234214.171875,13409.200195,3417.166748,1833.866699
28:40:55,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,1.998,3443.87,12.36,12.32,13.75,842.50,844.79,188.483337,25.70,1.0291,200,0,14.649,2.04849,4.21,52834,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4651570.000000,1385899.875000,234228.203125,13409.233398,3417.166748,1833.866699
28:41:25,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,1.999,3444.87,12.33,12.29,13.76,842.41,844.79,186.550003,25.71,1.0292,200,0,14.648,2.05303,4.21,52840,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,4651928.000000,1386009.500000,234239.828125,13409.466797,3417.166748,1833.866699
28:41:55,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,1.997,3445.87,12.33,12.27,13.74,842.51,844.87,185.433334,25.76,1.0293,200,0,14.647,2.05161,4.21,52845,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4652386.500000,1386152.875000,234254.359375,13410.633789,3417.533447,1833.866699
28:42:25,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,1.998,3446.87,12.31,12.27,13.77,842.49,844.88,186.016663,25.82,1.0294,200,0,14.649,2.06243,4.21,52851,1.866667,2.566667,2.766667,1.866667,2.566667,2.766667,4652818.500000,1386276.750000,234268.531250,13412.666992,3418.033447,1833.866699
28:42:55,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,1.999,3447.87,12.30,12.24,13.72,842.38,844.94,187.333328,25.95,1.0295,200,0,14.648,2.04508,4.21,52856,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,4653161.500000,1386374.375000,234284.031250,13412.799805,3418.033447,1833.866699
28:43:25,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,1.994,3448.87,12.29,12.21,13.73,842.60,844.94,185.333328,26.05,1.0295,200,0,14.647,2.05445,4.21,52861,1.400000,2.166667,2.866667,1.400000,2.166667,2.866667,4653519.000000,1386478.875000,234302.796875,13414.200195,3418.600098,1834.433350
28:43:55,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,1.998,3449.87,12.27,12.21,13.73,842.47,844.92,186.699997,25.87,1.0296,200,0,14.646,2.05644,4.21,52867,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,4653986.500000,1386616.500000,234323.171875,13415.299805,3418.899902,1834.733276
28:44:25,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,1.995,3450.86,12.26,12.16,13.69,842.50,844.89,184.949997,25.88,1.0296,200,0,14.646,2.05019,4.21,52872,1.733333,2.000000,2.300000,1.733333,2.000000,2.300000,4654379.000000,1386729.875000,234337.703125,13416.466797,3419.300049,1834.733276
28:44:55,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,1.993,3451.86,12.26,12.18,13.67,842.58,844.95,188.466660,25.84,1.0296,200,0,14.648,2.05474,4.21,52877,1.566667,2.100000,2.400000,1.566667,2.100000,2.400000,4654815.000000,1386853.875000,234348.000000,13417.799805,3419.766602,1834.733276
28:45:25,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,1.997,3452.86,12.23,12.13,13.69,842.56,844.98,187.283340,26.21,1.0298,200,0,14.645,2.04962,4.21,52882,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,4655255.000000,1386990.750000,234366.640625,13420.200195,3419.766602,1834.733276
28:45:55,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,1.995,3453.86,12.23,12.08,13.66,842.48,845.09,186.649994,26.15,1.0299,200,0,14.644,2.04310,4.21,52886,1.633333,4.133333,5.000000,1.633333,4.133333,5.000000,4655674.000000,1387123.750000,234394.500000,13424.599609,3420.333252,1834.733276
28:46:25,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,1.998,3454.85,12.22,12.13,13.65,842.54,845.06,183.916672,26.15,1.0299,200,0,14.644,2.06699,4.21,52891,2.233333,3.433333,4.333333,2.233333,3.433333,4.333333,4656110.000000,1387254.625000,234418.468750,13426.599609,3420.666748,1834.733276
28:46:55,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,1.997,3455.85,12.21,12.08,13.65,842.67,845.15,186.233337,26.26,1.0300,200,0,14.644,2.04650,4.21,52896,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,4656565.000000,1387388.250000,234433.531250,13426.599609,3420.666748,1834.733276
28:47:25,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,1.997,3456.85,12.20,12.09,13.67,842.70,845.17,186.483337,26.39,1.0301,200,0,14.645,2.04877,4.21,52900,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4656943.500000,1387498.250000,234443.640625,13426.666992,3420.666748,1834.733276
28:47:55,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,1.995,3457.85,12.20,12.04,13.61,842.59,845.15,187.566666,26.43,1.0301,200,0,14.644,2.05104,4.21,52904,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,4657339.500000,1387614.250000,234457.265625,13427.466797,3420.666748,1834.733276
28:48:25,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,1.994,3458.85,12.18,12.00,13.63,842.60,845.15,187.583328,26.68,1.0301,200,0,14.644,2.05189,4.21,52909,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,4657740.500000,1387722.875000,234469.765625,13428.233398,3420.666748,1834.733276
28:48:55,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,1.996,3459.85,12.18,12.03,13.57,842.73,845.20,185.783340,26.45,1.0302,200,0,14.645,2.05559,4.21,52913,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4658130.500000,1387833.125000,234484.437500,13428.333008,3420.666748,1834.733276
28:49:25,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,1.994,3460.84,12.16,12.03,13.59,842.73,845.13,187.149994,26.47,1.0302,200,0,14.644,2.06528,4.21,52917,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,4658511.000000,1387939.750000,234493.937500,13428.333008,3420.666748,1834.733276
28:49:55,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,1.995,3461.84,12.15,11.99,13.61,842.73,845.22,186.833328,26.48,1.0303,200,0,14.643,2.06214,4.21,52922,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4658889.500000,1388046.000000,234502.140625,13428.599609,3420.666748,1834.733276
28:50:25,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,1.994,3462.84,12.15,11.97,13.56,842.68,845.22,187.933334,26.51,1.0303,200,0,14.640,2.06328,4.21,52926,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4659311.500000,1388168.500000,234512.671875,13429.200195,3420.666748,1834.733276
28:50:55,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,1.993,3463.83,12.13,11.97,13.59,842.68,845.25,185.866669,26.44,1.0304,200,0,14.643,2.04225,4.21,52930,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4659669.000000,1388277.750000,234525.500000,13429.200195,3420.666748,1834.733276
28:51:25,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,1.995,3464.83,12.12,11.93,13.57,842.79,845.26,187.066666,26.47,1.0305,200,0,14.642,2.06243,4.21,52934,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4659947.500000,1388361.375000,234538.093750,13430.000000,3420.666748,1834.733276
28:51:55,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,1.993,3465.83,12.12,11.92,13.55,842.74,845.39,181.466660,26.46,1.0307,200,0,14.642,2.06100,4.21,52937,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4660383.000000,1388493.625000,234559.796875,13430.200195,3420.666748,1834.733276
28:52:25,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,1.993,3466.83,12.11,11.93,13.54,842.95,845.44,184.533340,26.46,1.0307,200,0,14.640,2.05360,4.21,52941,1.366667,1.933333,2.033333,1.366667,1.933333,2.033333,4660736.500000,1388597.500000,234572.859375,13431.933594,3420.866699,1834.733276
28:52:55,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,1.993,3467.82,12.10,11.89,13.50,842.82,845.31,188.516663,26.70,1.0306,200,0,14.643,2.04877,4.21,52945,1.333333,2.333333,3.633333,1.333333,2.333333,3.633333,4661130.500000,1388712.250000,234588.031250,13433.433594,3422.300049,1835.500000
28:53:25,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,1.993,3468.82,12.09,11.86,13.53,842.80,845.26,185.750000,26.71,1.0306,200,0,14.643,2.05730,4.21,52948,1.700000,2.633333,2.833333,1.700000,2.633333,2.833333,4661549.500000,1388842.500000,234602.734375,13434.033203,3422.399902,1835.599976
28:53:55,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,1.991,3469.81,12.08,11.88,13.51,842.85,845.42,184.083328,26.69,1.0308,200,0,14.640,2.06186,4.21,52952,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,4661908.500000,1388953.875000,234620.093750,13434.400391,3422.399902,1835.599976
28:54:25,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,1.993,3470.81,12.06,11.87,13.47,842.78,845.40,182.083328,26.84,1.0309,200,0,14.642,2.06214,4.21,52956,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,4662270.500000,1389064.500000,234635.171875,13434.400391,3422.399902,1835.599976
28:54:55,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,1.992,3471.81,12.06,11.86,13.49,842.78,845.43,185.883331,26.66,1.0309,200,0,14.640,2.04395,4.21,52959,1.633333,2.033333,2.766667,1.633333,2.033333,2.766667,4662670.500000,1389182.750000,234645.796875,13435.233398,3423.233398,1836.433350
28:55:25,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,1.992,3472.80,12.06,11.85,13.47,842.83,845.38,184.850006,26.62,1.0309,200,0,14.639,2.04565,4.21,52962,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4662984.500000,1389280.250000,234655.000000,13435.233398,3423.233398,1836.433350
28:55:55,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,1.992,3473.80,12.04,11.83,13.47,842.91,845.46,185.250000,26.87,1.0310,200,0,14.642,2.04055,4.21,52966,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4663299.500000,1389368.750000,234665.000000,13435.500000,3423.233398,1836.433350
28:56:25,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,1.991,3474.80,12.03,11.80,13.50,842.81,845.38,186.133331,26.90,1.0309,200,0,14.642,2.05218,4.21,52969,1.733333,2.400000,3.233333,1.733333,2.400000,3.233333,4663746.000000,1389490.375000,234677.937500,13437.099609,3424.233398,1837.300049
28:56:55,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,1.990,3475.79,12.03,11.75,13.47,842.71,845.51,188.300003,26.94,1.0311,200,0,14.635,2.04168,4.14,52960,1.500000,2.466667,2.633333,1.500000,2.466667,2.633333,4664177.000000,1389615.625000,234693.234375,13437.833008,3424.966553,1837.300049
28:57:25,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,1.988,3476.78,12.02,11.59,13.45,842.81,845.79,188.266663,26.95,1.0315,199,0,14.634,2.05161,4.14,52944,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,4664518.000000,1389720.750000,234701.468750,13439.533203,3424.966553,1837.300049
28:57:55,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,1.994,3477.78,12.01,11.41,13.44,842.84,846.03,184.916672,26.98,1.0318,199,0,14.665,2.04622,4.13,52929,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,4664838.000000,1389806.000000,234716.671875,13441.000000,3424.966553,1837.300049
28:58:25,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,1.993,3478.78,11.98,11.30,13.40,842.82,846.01,188.000000,27.03,1.0319,199,0,14.661,2.05958,4.13,52913,1.200000,2.100000,2.433333,1.200000,2.100000,2.433333,4665236.500000,1389923.750000,234730.828125,13442.133789,3425.800049,1837.433350
28:58:55,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,1.992,3479.77,11.96,11.15,13.41,843.01,846.23,187.333328,27.02,1.0322,199,0,14.659,2.06072,4.13,52897,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,4665589.000000,1390027.750000,234738.468750,13443.266602,3426.666748,1838.166626
28:59:25,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,1.990,3480.77,11.94,11.03,13.36,842.96,846.34,184.016663,27.78,1.0324,199,0,14.657,2.05076,4.12,52881,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,4665985.000000,1390137.875000,234752.734375,13444.233398,3426.666748,1838.166626
28:59:55,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,1.990,3481.76,11.92,10.99,13.39,842.94,846.48,187.716660,27.04,1.0327,199,0,14.657,2.05787,4.13,52866,1.766667,2.333333,2.866667,1.766667,2.333333,2.866667,4666411.500000,1390259.375000,234767.531250,13446.333008,3427.399902,1838.166626
29:00:25,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,1.989,3482.76,11.90,10.93,13.35,842.92,846.56,185.133331,27.07,1.0329,197,0,14.657,2.04196,4.12,52850,1.833333,2.000000,2.666667,1.833333,2.000000,2.666667,4666858.500000,1390394.125000,234779.796875,13447.733398,3428.399902,1838.166626
29:00:55,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,1.998,3483.76,11.88,10.82,13.38,842.90,846.67,187.466660,27.21,1.0331,197,0,14.718,2.05872,4.12,52834,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4667239.000000,1390515.125000,234803.500000,13448.566406,3428.399902,1838.166626
29:01:25,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,1.999,3484.75,11.87,10.76,13.34,842.90,846.63,186.566666,27.18,1.0331,197,0,14.721,2.05388,4.11,52819,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,4667666.000000,1390647.875000,234827.500000,13450.033203,3429.000000,1838.166626
29:01:55,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,1.998,3485.75,11.86,10.72,13.31,842.93,846.82,187.366669,27.14,1.0333,197,0,14.717,2.06157,4.12,52803,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,4668058.500000,1390771.625000,234854.406250,13452.099609,3429.300049,1838.166626
29:02:25,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,1.997,3486.75,11.84,10.67,13.31,842.93,846.89,188.500000,27.23,1.0335,197,0,14.715,2.07185,4.11,52787,1.366667,1.833333,2.233333,1.366667,1.833333,2.233333,4668418.000000,1390876.250000,234867.531250,13453.200195,3429.933350,1838.800049
29:02:55,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,1.997,3487.75,11.82,10.60,13.26,842.86,846.85,188.366669,27.22,1.0335,197,0,14.716,2.05588,4.11,52771,1.533333,2.033333,2.133333,1.533333,2.033333,2.133333,4668825.000000,1390990.875000,234877.500000,13453.400391,3430.133301,1839.000000
29:03:25,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,1.996,3488.75,11.82,10.58,13.25,842.86,846.85,188.750000,27.20,1.0335,197,0,14.713,2.06985,4.12,52755,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,4669248.000000,1391111.875000,234891.671875,13453.400391,3430.133301,1839.000000
29:03:55,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,1.995,3489.75,11.81,10.57,13.26,842.96,846.97,189.000000,27.50,1.0337,197,0,14.713,2.07128,4.11,52740,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4669605.500000,1391212.875000,234909.000000,13454.266602,3430.266602,1839.133301
29:04:25,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,1.997,3490.75,11.78,10.51,13.23,842.84,846.98,190.500000,27.62,1.0338,197,0,14.714,2.06728,4.11,52724,1.100000,2.133333,3.233333,1.100000,2.133333,3.233333,4669994.500000,1391327.375000,234922.296875,13456.433594,3431.433350,1840.300049
29:04:55,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,1.996,3491.75,11.78,10.52,13.23,842.99,847.02,187.483337,27.72,1.0338,197,0,14.716,2.05901,4.11,52708,1.933333,2.300000,2.866667,1.933333,2.300000,2.866667,4670371.500000,1391443.750000,234942.203125,13457.033203,3431.866699,1840.733276
29:05:25,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,1.995,3492.74,11.77,10.47,13.21,843.03,847.08,189.350006,27.69,1.0339,197,0,14.712,2.06243,4.11,52692,2.000000,4.066667,4.333333,2.000000,4.066667,4.333333,4670836.500000,1391584.750000,234970.500000,13459.166992,3432.399902,1840.733276
29:05:55,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,1.994,3493.74,11.76,10.44,13.19,842.92,846.96,186.183334,27.78,1.0338,197,0,14.712,2.05275,4.10,52676,1.366667,2.133333,2.166667,1.366667,2.133333,2.166667,4671246.000000,1391702.250000,234984.703125,13459.833008,3432.766602,1840.733276
29:06:25,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,1.994,3494.74,11.75,10.45,13.20,842.95,847.12,188.683334,27.54,1.0341,197,0,14.714,2.06842,4.11,52661,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,4671584.000000,1391800.875000,235003.437500,13460.400391,3432.766602,1840.733276
29:06:55,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,1.994,3495.74,11.73,10.38,13.18,843.16,847.19,186.250000,27.46,1.0342,197,0,14.711,2.06785,4.10,52645,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,4671926.000000,1391901.875000,235017.296875,13461.266602,3432.766602,1840.733276
29:07:25,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,1.994,3496.73,11.73,10.38,13.19,842.93,847.19,183.566666,27.40,1.0342,197,0,14.713,2.05502,4.11,52629,1.466667,2.000000,2.533333,1.466667,2.000000,2.533333,4672312.000000,1392013.875000,235031.937500,13462.066406,3433.566650,1841.533325
29:07:55,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,1.994,3497.73,11.72,10.36,13.19,843.06,847.20,189.050003,27.46,1.0343,197,0,14.714,2.06214,4.10,52613,1.000000,2.233333,2.866667,1.000000,2.233333,2.866667,4672669.500000,1392120.750000,235050.968750,13464.033203,3434.733398,1841.599976
29:08:25,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,1.993,3498.73,11.71,10.33,13.14,842.96,847.14,184.699997,27.88,1.0342,197,0,14.714,2.05218,4.11,52598,1.866667,3.366667,4.633333,1.866667,3.366667,4.633333,4673143.500000,1392260.875000,235079.203125,13466.500000,3436.233398,1841.599976
29:08:55,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,1.994,3499.72,11.70,10.33,13.15,843.06,847.18,187.166672,27.58,1.0343,197,0,14.712,2.05161,4.10,52582,1.500000,2.166667,2.233333,1.500000,2.166667,2.233333,4673571.500000,1392381.750000,235091.265625,13466.533203,3436.266602,1841.599976
29:09:25,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,1.994,3500.72,11.69,10.51,13.15,843.14,847.14,188.366669,27.56,1.0343,197,0,14.719,2.06214,4.21,52595,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,4673986.000000,1392502.625000,235101.359375,13466.733398,3436.266602,1841.599976
29:09:55,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,1.998,3501.72,11.69,10.75,13.13,843.04,846.63,188.000000,27.53,1.0337,197,0,14.724,2.07300,4.21,52607,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4674400.500000,1392626.875000,235118.140625,13468.166992,3436.266602,1841.599976
29:10:25,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,1.998,3502.72,11.70,10.98,13.13,843.14,846.52,189.383331,27.76,1.0335,197,0,14.727,2.06842,4.21,52618,1.833333,2.200000,3.100000,1.833333,2.200000,3.100000,4674814.000000,1392742.375000,235133.265625,13469.099609,3437.066650,1842.400024
29:10:55,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,2.001,3503.72,11.73,11.16,13.17,843.14,846.34,186.883331,27.56,1.0332,197,0,14.728,2.06414,4.21,52629,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,4675249.000000,1392874.500000,235156.296875,13471.066406,3437.533447,1842.866699
29:11:25,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,2.001,3504.72,11.74,11.26,13.15,843.21,846.10,190.350006,27.64,1.0329,197,0,14.729,2.06015,4.21,52640,1.900000,2.466667,3.200000,1.900000,2.466667,3.200000,4675669.000000,1393004.125000,235174.671875,13472.033203,3438.000000,1843.333374
29:11:55,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,2.003,3505.72,11.77,11.41,13.18,843.13,846.07,188.433334,27.83,1.0327,197,0,14.733,2.05986,4.21,52650,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4676115.000000,1393139.625000,235188.265625,13473.466797,3438.000000,1843.333374
29:12:25,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,2.001,3506.72,11.78,11.51,13.18,843.23,845.91,186.083328,27.82,1.0325,197,0,14.734,2.07729,4.21,52659,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,4676584.500000,1393275.750000,235199.296875,13476.099609,3438.566650,1843.900024
29:12:55,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,2.002,3507.72,11.79,11.54,13.23,843.15,845.88,187.500000,27.52,1.0324,197,0,14.734,2.06671,4.21,52669,1.300000,2.900000,3.533333,1.300000,2.900000,3.533333,4676978.000000,1393393.625000,235215.500000,13478.700195,3439.666748,1845.000000
29:13:25,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,2.005,3508.73,11.80,11.62,13.20,843.25,845.82,187.816666,27.59,1.0323,197,0,14.734,2.07300,4.21,52678,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,4677438.000000,1393524.625000,235230.031250,13479.633789,3440.133301,1845.099976
29:13:55,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,2.003,3509.73,11.82,11.69,13.26,843.06,845.69,189.666672,27.60,1.0321,197,0,14.735,2.05531,4.21,52687,1.566667,2.000000,2.500000,1.566667,2.000000,2.500000,4677855.000000,1393644.125000,235242.203125,13480.599609,3440.633301,1845.099976
29:14:25,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,2.004,3510.73,11.82,11.72,13.26,843.14,845.69,187.850006,27.46,1.0321,197,0,14.735,2.07472,4.21,52695,1.133333,2.133333,2.400000,1.133333,2.133333,2.400000,4678243.000000,1393754.875000,235262.765625,13481.866211,3440.933350,1845.099976
29:14:55,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,2.004,3511.73,11.83,11.72,13.28,843.27,845.65,187.816666,27.42,1.0320,197,0,14.735,2.06072,4.21,52704,2.100000,3.866667,4.466667,2.100000,3.866667,4.466667,4678719.000000,1393898.250000,235288.406250,13484.533203,3441.500000,1845.099976
29:15:25,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,2.004,3512.73,11.86,11.78,13.28,843.14,845.62,186.133331,27.52,1.0318,197,0,14.736,2.06528,4.21,52712,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,4679163.500000,1394033.375000,235308.500000,13484.866211,3441.500000,1845.099976
29:15:55,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,2.006,3513.73,11.86,11.80,13.29,843.22,845.62,187.933334,27.55,1.0318,197,0,14.735,2.07443,4.21,52720,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,4679565.000000,1394161.500000,235323.093750,13484.866211,3441.500000,1845.099976
29:16:25,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,2.006,3514.74,11.86,11.78,13.31,843.24,845.57,188.016663,27.70,1.0318,197,0,14.737,2.07758,4.21,52728,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4679987.000000,1394276.625000,235331.828125,13485.266602,3441.500000,1845.099976
29:16:55,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,2.005,3515.74,11.87,11.83,13.30,843.18,845.65,190.216660,27.64,1.0318,197,0,14.737,2.07529,4.21,52736,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,4680453.000000,1394406.375000,235355.031250,13485.733398,3441.500000,1845.099976
29:17:25,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,2.005,3516.74,11.88,11.83,13.30,843.26,845.61,188.283340,27.83,1.0317,197,0,14.736,2.07128,4.21,52744,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4680882.500000,1394522.875000,235370.234375,13485.799805,3441.500000,1845.099976
29:17:55,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,2.006,3517.74,11.89,11.84,13.34,843.26,845.69,189.283340,27.77,1.0318,197,0,14.738,2.07185,4.21,52751,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,4681320.000000,1394639.500000,235388.765625,13487.466797,3441.500000,1845.099976
29:18:25,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,2.007,3518.75,11.89,11.86,13.33,843.23,845.61,188.100006,27.64,1.0317,197,0,14.737,2.07815,4.21,52758,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4681823.000000,1394785.875000,235411.796875,13488.133789,3441.500000,1845.099976
29:18:55,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,2.005,3519.75,11.90,11.85,13.32,843.39,845.71,189.433334,27.59,1.0318,197,0,14.737,2.06985,4.21,52766,1.866667,2.300000,2.400000,1.866667,2.300000,2.400000,4682238.000000,1394913.250000,235423.640625,13488.700195,3441.766602,1845.099976
29:19:25,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,2.007,3520.75,11.90,11.88,13.32,843.37,845.79,188.933334,27.76,1.0319,197,0,14.737,2.08274,4.21,52772,1.100000,2.000000,3.433333,1.100000,2.000000,3.433333,4682608.000000,1395021.625000,235435.671875,13491.200195,3443.500000,1845.599976
29:19:55,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,2.007,3521.76,11.92,11.86,13.34,843.36,845.76,189.733337,27.97,1.0318,197,0,14.738,2.06957,4.21,52779,1.033333,1.633333,2.000000,1.033333,1.633333,2.000000,4682957.000000,1395126.375000,235448.171875,13491.833008,3444.133301,1845.966675
29:20:25,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,2.007,3522.76,11.92,11.86,13.31,843.41,845.81,190.100006,27.77,1.0318,197,0,14.738,2.07386,4.21,52786,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,4683445.500000,1395272.375000,235461.640625,13492.333008,3444.133301,1845.966675
29:20:55,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,2.007,3523.76,11.91,11.83,13.35,843.33,845.82,184.933334,27.73,1.0319,197,0,14.737,2.06785,4.21,52793,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,4683873.500000,1395385.625000,235479.796875,13493.433594,3444.233398,1846.066650
29:21:25,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,2.008,3524.77,11.92,11.87,13.35,843.36,845.79,188.933334,27.71,1.0318,197,0,14.737,2.07873,4.21,52799,2.166667,2.866667,3.533333,2.166667,2.866667,3.533333,4684354.500000,1395524.500000,235499.062500,13494.500000,3445.000000,1846.833374
29:21:55,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,2.006,3525.77,11.92,11.84,13.38,843.44,845.89,191.583328,27.59,1.0319,197,0,14.737,2.07414,4.21,52805,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,4684837.500000,1395668.875000,235515.468750,13495.299805,3445.000000,1846.833374
29:22:25,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,2.006,3526.77,11.92,11.84,13.35,843.41,845.95,188.516663,27.89,1.0320,197,0,14.737,2.06785,4.21,52812,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,4685210.500000,1395771.875000,235520.734375,13495.299805,3445.000000,1846.833374
29:22:55,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,2.008,3527.78,11.92,11.85,13.35,843.46,845.87,185.000000,27.49,1.0319,197,0,14.735,2.06985,4.21,52818,2.000000,3.100000,5.300000,2.000000,3.100000,5.300000,4685702.000000,1395919.500000,235537.062500,13499.666992,3447.000000,1847.699951
29:23:25,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,2.006,3528.78,11.92,11.84,13.39,843.33,845.84,189.649994,27.49,1.0319,197,0,14.736,2.07071,4.21,52824,1.266667,2.133333,2.566667,1.266667,2.133333,2.566667,4686091.000000,1396031.250000,235555.828125,13500.533203,3447.600098,1847.699951
29:23:55,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,2.008,3529.78,11.94,11.82,13.35,843.43,846.02,190.883331,27.46,1.0320,197,0,14.735,2.06899,4.21,52830,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4686453.000000,1396140.000000,235572.531250,13501.533203,3447.600098,1847.699951
29:24:25,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,2.006,3530.79,11.94,11.84,13.35,843.33,845.89,187.266663,27.33,1.0319,197,0,14.736,2.06214,4.21,52835,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4686855.500000,1396258.375000,235588.828125,13502.833008,3447.600098,1847.699951
29:24:55,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,2.007,3531.79,11.94,11.79,13.36,843.38,845.97,182.649994,27.49,1.0320,197,0,14.735,2.07787,4.21,52841,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4687264.500000,1396381.375000,235604.062500,13503.099609,3447.600098,1847.699951
29:25:25,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,2.007,3532.79,11.93,11.81,13.35,843.48,845.92,189.266663,27.46,1.0319,197,0,14.737,2.06528,4.21,52846,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,4687682.500000,1396503.750000,235625.671875,13503.966797,3447.600098,1847.699951
29:25:55,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,2.009,3533.80,11.94,11.81,13.34,843.49,845.97,187.583328,27.29,1.0320,197,0,14.737,2.06328,4.21,52852,1.733333,2.100000,2.600000,1.733333,2.100000,2.600000,4688076.500000,1396617.125000,235644.234375,13505.333008,3448.100098,1848.199951
29:26:25,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,2.008,3534.80,11.93,11.70,13.39,843.38,846.05,188.416672,27.39,1.0321,197,0,14.735,2.07901,4.21,52857,1.300000,1.666667,1.866667,1.300000,1.666667,1.866667,4688442.500000,1396718.875000,235658.562500,13505.700195,3448.466553,1848.566650
29:26:55,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,2.005,3535.80,11.93,11.79,13.32,843.46,846.08,190.649994,27.41,1.0321,197,0,14.736,2.07615,4.21,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4688799.500000,1396823.500000,235672.359375,13506.466797,3448.466553,1848.566650
29:27:25,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,2.005,3536.81,11.95,11.79,13.38,843.43,846.05,187.966660,27.40,1.0320,197,0,14.736,2.06442,4.21,52868,1.166667,2.633333,3.000000,1.166667,2.633333,3.000000,4689217.500000,1396938.125000,235690.031250,13508.666992,3448.466553,1848.566650
29:27:55,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,2.005,3537.81,11.93,11.79,13.38,843.54,846.10,186.866669,27.43,1.0322,197,0,14.734,2.07873,4.21,52873,1.366667,2.200000,2.433333,1.366667,2.200000,2.433333,4689617.500000,1397053.875000,235709.437500,13509.166992,3448.466553,1848.566650
29:28:25,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,2.007,3538.81,11.94,11.80,13.36,843.51,846.10,189.533340,27.67,1.0321,197,0,14.738,2.07157,4.21,52878,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,4690111.000000,1397206.750000,235730.796875,13510.266602,3448.466553,1848.566650
29:28:55,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,2.007,3539.82,11.94,11.76,13.35,843.46,846.18,187.449997,27.65,1.0322,197,0,14.734,2.06357,4.21,52882,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4690526.000000,1397334.875000,235749.640625,13511.766602,3448.466553,1848.566650
29:29:25,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,2.005,3540.82,11.93,11.73,13.35,843.56,846.18,189.600006,27.50,1.0323,197,0,14.735,2.06043,4.21,52887,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4691019.000000,1397477.625000,235762.406250,13512.633789,3448.466553,1848.566650
29:29:55,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,2.003,3541.82,11.94,11.75,13.38,843.56,846.18,186.616669,27.45,1.0322,197,0,14.735,2.07386,4.21,52892,1.000000,1.766667,2.466667,1.000000,1.766667,2.466667,4691354.500000,1397569.500000,235779.328125,13513.400391,3449.233398,1849.333374
29:30:25,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,2.006,3542.82,11.95,11.76,13.40,843.56,846.23,188.466660,27.35,1.0323,197,0,14.736,2.06871,4.21,52897,1.500000,1.866667,1.966667,1.500000,1.866667,1.966667,4691720.500000,1397677.750000,235792.406250,13513.500000,3449.333252,1849.433350
29:30:55,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,2.008,3543.83,11.94,11.69,13.38,843.59,846.18,192.033340,27.51,1.0322,197,0,14.736,2.07128,4.21,52901,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4692088.500000,1397790.125000,235810.531250,13513.533203,3449.366699,1849.466675
29:31:25,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,2.007,3544.83,11.94,11.75,13.38,843.59,846.29,191.966660,27.51,1.0324,197,0,14.734,2.07529,4.21,52905,1.400000,2.100000,2.833333,1.400000,2.100000,2.833333,4692464.500000,1397899.875000,235825.203125,13514.400391,3450.199951,1850.300049
29:31:55,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,2.005,3545.83,11.92,11.73,13.35,843.54,846.21,185.416672,27.58,1.0323,197,0,14.735,2.06043,4.21,52910,1.333333,2.000000,2.433333,1.333333,2.000000,2.433333,4692863.000000,1398013.375000,235838.437500,13515.666992,3450.633301,1850.733276
29:32:25,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,2.003,3546.84,11.93,11.72,13.40,843.62,846.16,188.199997,27.39,1.0322,197,0,14.734,2.06271,4.21,52914,1.633333,2.566667,3.400000,1.633333,2.566667,3.400000,4693282.000000,1398138.250000,235864.640625,13516.400391,3451.366699,1851.466675
29:32:55,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,2.005,3547.84,11.91,11.73,13.34,843.62,846.19,187.516663,27.53,1.0323,197,0,14.736,2.07901,4.21,52918,1.833333,2.233333,2.666667,1.833333,2.233333,2.666667,4693675.000000,1398261.375000,235879.640625,13516.966797,3451.933350,1852.033325
29:33:25,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,2.006,3548.84,11.91,11.76,13.34,843.57,846.22,187.283340,27.42,1.0324,197,0,14.735,2.06928,4.21,52922,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,4694124.500000,1398398.750000,235892.031250,13517.799805,3452.766602,1852.033325
29:33:55,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,2.007,3549.84,11.90,11.72,13.38,843.63,846.24,189.733337,27.47,1.0324,197,0,14.734,2.07987,4.21,52926,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4694543.000000,1398520.500000,235913.000000,13517.833008,3452.800049,1852.033325
29:34:25,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,2.006,3550.85,11.89,11.70,13.33,843.73,846.27,190.883331,27.60,1.0325,197,0,14.736,2.05986,4.21,52930,1.566667,2.400000,2.500000,1.566667,2.400000,2.500000,4694958.000000,1398638.000000,235929.937500,13518.900391,3453.466553,1852.033325
29:34:55,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,2.007,3551.85,11.89,11.71,13.35,843.58,846.27,188.883331,27.51,1.0325,197,0,14.733,2.07271,4.21,52934,1.533333,2.033333,2.300000,1.533333,2.033333,2.300000,4695347.000000,1398751.500000,235949.828125,13520.200195,3454.300049,1852.033325
29:35:25,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,2.005,3552.85,11.89,11.69,13.35,843.63,846.27,191.266663,27.88,1.0325,197,0,14.733,2.07557,4.21,52938,2.000000,2.733333,2.766667,2.000000,2.733333,2.766667,4695784.000000,1398885.375000,235969.328125,13521.099609,3454.533447,1852.033325
29:35:55,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,2.003,3553.85,11.87,11.74,13.35,843.63,846.23,189.916672,28.18,1.0325,197,0,14.735,2.06614,4.21,52942,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4696287.000000,1399036.750000,235994.140625,13522.099609,3454.533447,1852.033325
29:36:25,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,2.006,3554.86,11.89,11.68,13.36,843.68,846.30,190.466660,27.90,1.0325,197,0,14.735,2.06528,4.21,52946,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,4696710.500000,1399162.125000,236017.093750,13522.900391,3454.533447,1852.033325
29:36:55,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,2.001,3555.86,11.88,11.65,13.36,843.63,846.33,187.866669,27.73,1.0326,197,0,14.733,2.06528,4.21,52949,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4697102.500000,1399277.375000,236024.937500,13524.266602,3454.533447,1852.033325
29:37:25,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,2.005,3556.86,11.88,11.67,13.35,843.58,846.33,187.883331,27.72,1.0326,197,0,14.733,2.06015,4.21,52953,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4697533.500000,1399398.625000,236036.328125,13525.166992,3454.533447,1852.033325
29:37:55,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,2.005,3557.86,11.88,11.65,13.32,843.60,846.41,185.966660,27.73,1.0327,197,0,14.736,2.07214,4.21,52956,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4697986.000000,1399535.625000,236050.640625,13525.633789,3454.533447,1852.033325
29:38:25,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,2.005,3558.86,11.87,11.63,13.38,843.60,846.31,188.500000,27.74,1.0326,197,0,14.733,2.06357,4.21,52960,1.466667,2.000000,2.600000,1.466667,2.000000,2.600000,4698358.000000,1399650.000000,236064.828125,13526.400391,3455.300049,1852.800049
29:38:55,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,2.004,3559.86,11.89,11.64,13.35,843.65,846.46,188.149994,27.69,1.0327,197,0,14.733,2.06442,4.21,52963,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,4698766.000000,1399768.000000,236074.968750,13526.533203,3455.399902,1852.900024
29:39:25,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,2.005,3560.87,11.88,11.65,13.35,843.66,846.49,188.466660,27.89,1.0328,197,0,14.733,2.08045,4.21,52967,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4699173.000000,1399897.125000,236093.031250,13527.366211,3455.399902,1852.900024
29:39:55,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,2.003,3561.87,11.88,11.63,13.33,843.68,846.43,190.266663,27.76,1.0327,197,0,14.734,2.07386,4.21,52970,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,4699612.500000,1400031.250000,236110.796875,13528.233398,3455.399902,1852.900024
29:40:25,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,2.003,3562.87,11.89,11.61,13.31,843.68,846.43,191.533340,27.72,1.0327,197,0,14.728,2.06528,4.14,52968,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4699951.000000,1400130.500000,236123.171875,13531.566406,3455.466553,1852.900024
29:40:55,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,2.002,3563.87,11.87,11.49,13.35,843.73,846.60,190.666672,27.66,1.0330,197,0,14.729,2.06015,4.13,52953,1.733333,2.666667,2.866667,1.733333,2.666667,2.866667,4700309.000000,1400240.500000,236145.531250,13533.966797,3456.266602,1852.900024
29:41:25,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,2.003,3564.87,11.87,11.34,13.34,843.71,846.90,186.033340,27.85,1.0333,197,0,14.725,2.07901,4.13,52937,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4700729.000000,1400365.375000,236156.437500,13534.266602,3456.266602,1852.900024
29:41:55,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,1.998,3565.87,11.85,11.19,13.31,843.74,847.03,190.583328,27.96,1.0336,197,0,14.724,2.07014,4.13,52921,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4701141.500000,1400484.500000,236170.937500,13534.400391,3456.266602,1852.900024
29:42:25,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,1.996,3566.87,11.84,11.09,13.30,843.66,847.13,187.883331,27.82,1.0337,197,0,14.719,2.06557,4.13,52906,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4701547.500000,1400608.000000,236186.671875,13535.133789,3456.266602,1852.900024
29:42:55,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,1.996,3567.87,11.82,10.93,13.28,843.82,847.29,189.066666,27.81,1.0340,197,0,14.719,2.06899,4.13,52890,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4701966.000000,1400729.625000,236199.796875,13535.133789,3456.266602,1852.900024
29:43:25,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,2.000,3568.87,11.79,10.90,13.24,843.70,847.38,187.333328,27.93,1.0342,197,0,14.721,2.06928,4.13,52874,1.200000,2.000000,2.800000,1.200000,2.000000,2.800000,4702376.000000,1400848.250000,236217.328125,13536.000000,3457.133301,1853.766724
29:43:55,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,1.995,3569.87,11.78,10.81,13.24,843.73,847.35,181.199997,27.93,1.0342,197,0,14.722,2.07243,4.12,52858,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4702790.500000,1400972.250000,236230.328125,13536.733398,3457.133301,1853.766724
29:44:25,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,1.995,3570.86,11.77,10.74,13.24,843.92,847.59,189.933334,27.83,1.0346,197,0,14.719,2.05929,4.12,52842,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,4703212.500000,1401095.750000,236245.062500,13536.866211,3457.133301,1853.766724
29:44:55,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,1.994,3571.86,11.75,10.66,13.24,843.74,847.60,186.550003,27.93,1.0346,197,0,14.716,2.06072,4.12,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4703594.500000,1401197.125000,236252.562500,13536.866211,3457.133301,1853.766724
29:45:25,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,1.993,3572.86,11.74,10.63,13.20,843.84,847.68,189.883331,28.07,1.0348,197,0,14.713,2.07157,4.11,52811,1.466667,2.233333,3.033333,1.466667,2.233333,3.033333,4704023.500000,1401321.750000,236267.640625,13537.866211,3457.766602,1854.400024
29:45:55,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,1.995,3573.85,11.72,10.61,13.18,843.92,847.69,189.016663,28.20,1.0348,197,0,14.715,2.05986,4.12,52795,1.600000,2.600000,3.066667,1.600000,2.600000,3.066667,4704475.000000,1401450.875000,236284.437500,13539.733398,3458.000000,1854.633301
29:46:25,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,1.991,3574.85,11.70,10.57,13.16,843.87,847.77,185.600006,28.06,1.0350,197,0,14.715,2.05901,4.12,52779,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4704863.000000,1401567.875000,236301.234375,13541.200195,3458.000000,1854.633301
29:46:55,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,1.994,3575.85,11.70,10.49,13.15,843.79,847.72,188.883331,28.06,1.0350,197,0,14.714,2.07271,4.12,52764,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4705263.500000,1401683.125000,236315.640625,13541.700195,3458.000000,1854.633301
29:47:25,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,1.993,3576.84,11.68,10.45,13.15,843.75,847.83,189.000000,28.01,1.0352,197,0,14.712,2.06928,4.12,52748,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4705669.000000,1401794.500000,236330.437500,13543.266602,3458.000000,1854.633301
29:47:55,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,1.992,3577.84,11.66,10.42,13.10,843.94,847.78,186.333328,28.01,1.0352,197,0,14.715,2.06271,4.11,52732,1.766667,2.300000,2.766667,1.766667,2.300000,2.766667,4706114.000000,1401920.250000,236351.593750,13544.000000,3458.000000,1854.633301
29:48:25,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,1.992,3578.84,11.65,10.39,13.10,843.83,847.89,184.616669,28.04,1.0354,197,0,14.712,2.06129,4.11,52716,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,4706507.500000,1402031.125000,236358.000000,13544.700195,3458.000000,1854.633301
29:48:55,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,1.991,3579.83,11.64,10.41,13.10,843.84,847.92,187.466660,28.13,1.0354,197,0,14.712,2.05787,4.11,52701,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4706912.500000,1402156.625000,236371.000000,13545.566406,3458.000000,1854.633301
29:49:25,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,1.990,3580.82,11.63,10.37,13.11,843.87,847.95,187.233337,28.17,1.0355,197,0,14.711,2.06357,4.11,52685,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,4707286.500000,1402266.375000,236378.531250,13545.966797,3458.399902,1854.633301
29:49:55,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,1.992,3581.82,11.61,10.36,13.06,843.82,847.93,188.183334,28.21,1.0356,197,0,14.710,2.07758,4.11,52669,1.800000,2.433333,2.600000,1.800000,2.433333,2.600000,4707734.500000,1402391.250000,236391.093750,13547.900391,3459.033447,1854.800049
29:50:25,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,1.992,3582.82,11.60,10.32,13.07,843.85,847.96,189.216660,28.25,1.0356,197,0,14.714,2.06899,4.11,52653,1.533333,2.000000,2.566667,1.533333,2.000000,2.566667,4708122.500000,1402501.375000,236406.593750,13549.033203,3459.733398,1855.500000
29:50:55,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,1.991,3583.81,11.59,10.29,13.06,843.87,847.99,189.416672,28.14,1.0357,197,0,14.710,2.06928,4.11,52638,2.166667,2.433333,2.766667,2.166667,2.433333,2.766667,4708606.000000,1402645.875000,236417.671875,13549.299805,3460.000000,1855.500000
29:51:25,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,1.988,3584.81,11.59,10.30,13.03,843.85,847.96,181.750000,28.20,1.0357,195,0,14.712,2.04962,4.11,52622,2.066667,2.833333,4.033333,2.066667,2.833333,4.033333,4709097.500000,1402789.125000,236434.234375,13550.733398,3460.600098,1855.500000
29:51:55,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,2.001,3585.81,11.56,10.28,13.04,843.83,847.84,191.800003,28.22,1.0356,195,0,14.779,2.07815,4.10,52606,1.166667,2.266667,2.366667,1.166667,2.266667,2.366667,4709495.500000,1402898.750000,236451.406250,13551.833008,3460.966553,1855.866699
29:52:25,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,1.999,3586.81,11.56,10.27,13.06,843.80,847.87,189.883331,28.35,1.0357,195,0,14.778,2.06928,4.10,52590,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,4709901.500000,1403024.875000,236468.000000,13552.733398,3461.466553,1856.366699
29:52:55,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,2.001,3587.81,11.56,10.25,13.02,843.85,847.90,191.100006,28.44,1.0357,195,0,14.776,2.07014,4.10,52574,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4710254.000000,1403135.875000,236484.000000,13553.900391,3461.466553,1856.366699
29:53:25,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,2.001,3588.81,11.55,10.31,13.06,843.85,847.79,186.350006,28.46,1.0356,195,0,14.781,2.08016,4.21,52574,1.533333,2.000000,2.866667,1.533333,2.000000,2.866667,4710622.500000,1403238.125000,236504.531250,13555.099609,3462.333252,1857.233276
29:53:55,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,2.004,3589.81,11.55,10.56,12.99,843.90,847.49,190.050003,28.51,1.0352,195,0,14.787,2.07901,4.21,52588,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,4711006.000000,1403346.875000,236524.171875,13555.766602,3462.533447,1857.233276
29:54:25,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,2.005,3590.81,11.56,10.82,13.02,843.80,847.06,190.350006,28.45,1.0347,195,0,14.788,2.08562,4.21,52600,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,4711368.000000,1403457.125000,236540.234375,13556.833008,3463.199951,1857.233276
29:54:55,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,2.008,3591.82,11.58,11.02,13.06,843.75,846.96,187.583328,28.50,1.0345,195,0,14.793,2.08648,4.21,52611,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4711814.500000,1403592.500000,236560.031250,13557.166992,3463.199951,1857.233276
29:55:25,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,2.008,3592.82,11.60,11.16,13.09,843.90,846.83,192.833328,28.34,1.0342,195,0,14.793,2.08533,4.21,52622,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4712346.000000,1403746.875000,236580.500000,13558.566406,3463.199951,1857.233276
29:55:55,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,2.010,3593.83,11.62,11.24,13.06,843.82,846.64,189.516663,28.21,1.0339,197,0,14.796,2.09569,4.21,52632,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4712817.500000,1403884.250000,236596.937500,13558.566406,3463.199951,1857.233276
29:56:25,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,1.999,3594.83,11.63,11.41,13.10,843.84,846.56,186.216660,28.13,1.0338,197,0,14.730,2.05616,4.21,52642,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4713291.000000,1404029.250000,236616.140625,13560.200195,3463.199951,1857.233276
29:56:55,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,2.000,3595.83,11.64,11.50,13.10,843.84,846.48,186.983337,28.16,1.0337,197,0,14.733,2.06671,4.21,52652,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4713719.500000,1404157.875000,236635.500000,13561.166992,3463.199951,1857.233276
29:57:25,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,2.000,3596.83,11.67,11.52,13.09,843.80,846.50,187.350006,28.21,1.0336,197,0,14.733,2.07357,4.21,52662,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4714127.500000,1404283.500000,236650.437500,13561.166992,3463.199951,1857.233276
29:57:55,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,2.000,3597.83,11.68,11.59,13.14,843.90,846.36,187.083328,28.05,1.0334,197,0,14.734,2.07815,4.21,52671,1.900000,2.233333,2.266667,1.900000,2.233333,2.266667,4714527.500000,1404408.625000,236666.000000,13561.700195,3463.199951,1857.233276
29:58:25,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,2.000,3598.83,11.68,11.62,13.13,843.93,846.15,190.616669,28.22,1.0331,197,0,14.735,2.07386,4.21,52680,1.633333,1.866667,2.200000,1.633333,1.866667,2.200000,4714939.500000,1404526.875000,236675.171875,13562.900391,3463.199951,1857.233276
29:58:55,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,2.001,3599.83,11.68,11.67,13.15,843.88,846.15,188.416672,28.31,1.0331,197,0,14.736,2.06557,4.21,52689,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4715321.000000,1404646.125000,236689.859375,13564.200195,3463.199951,1857.233276
29:59:25,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,2.004,3600.83,11.69,11.74,13.15,843.88,846.25,190.850006,28.40,1.0332,197,0,14.736,2.06985,4.21,52697,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4715733.500000,1404765.625000,236702.062500,13565.200195,3463.199951,1857.233276
29:59:55,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,2.001,3601.83,11.69,11.76,13.19,843.77,846.09,186.616669,28.39,1.0330,197,0,14.736,2.06357,4.21,52705,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,4716070.500000,1404869.875000,236716.265625,13566.299805,3463.199951,1857.233276
30:00:25,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,2.004,3602.83,11.69,11.75,13.15,843.93,846.09,189.616669,28.37,1.0330,197,0,14.735,2.06642,4.21,52714,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4716434.500000,1404971.750000,236731.906250,13566.333008,3463.199951,1857.233276
30:00:55,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,2.002,3603.83,11.68,11.81,13.16,843.90,846.15,185.583328,28.40,1.0331,197,0,14.737,2.06414,4.21,52722,1.866667,2.366667,2.933333,1.866667,2.366667,2.933333,4716827.000000,1405092.750000,236744.171875,13567.000000,3463.866699,1857.900024
30:01:25,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,2.002,3604.83,11.69,11.78,13.16,843.85,846.09,189.933334,28.38,1.0330,197,0,14.735,2.06442,4.21,52729,1.200000,1.200000,1.833333,1.200000,1.200000,1.833333,4717182.000000,1405190.750000,236753.031250,13567.733398,3464.600098,1858.099976
30:01:55,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,2.001,3605.83,11.68,11.83,13.17,843.88,846.07,187.616669,28.36,1.0330,197,0,14.736,2.05815,4.21,52737,1.966667,2.233333,2.366667,1.966667,2.233333,2.366667,4717623.000000,1405322.875000,236763.562500,13568.066406,3464.933350,1858.099976
30:02:25,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,2.002,3606.83,11.67,11.81,13.17,843.86,846.13,186.633331,28.28,1.0331,197,0,14.735,2.06728,4.21,52745,1.600000,2.200000,2.933333,1.600000,2.200000,2.933333,4718047.000000,1405452.250000,236779.734375,13568.966797,3465.833252,1859.000000
30:02:55,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,2.003,3607.83,11.68,11.80,13.19,843.88,846.07,187.583328,28.26,1.0330,197,0,14.736,2.06414,4.21,52752,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4718437.500000,1405567.750000,236796.937500,13570.200195,3465.833252,1859.000000
30:03:25,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,2.003,3608.83,11.67,11.83,13.15,843.91,846.02,188.716660,28.29,1.0330,197,0,14.736,2.06015,4.21,52759,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,4718767.000000,1405665.625000,236808.531250,13571.533203,3465.833252,1859.000000
30:03:55,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.004,3609.84,11.67,11.82,13.19,843.96,845.99,188.250000,28.37,1.0329,197,0,14.736,2.07472,4.21,52766,1.933333,2.066667,2.866667,1.933333,2.066667,2.866667,4719189.000000,1405792.125000,236823.062500,13572.400391,3466.699951,1859.866699
30:04:25,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.003,3610.84,11.67,11.82,13.14,843.96,845.97,189.333328,28.46,1.0329,197,0,14.736,2.07844,4.21,52773,2.000000,2.733333,3.833333,2.000000,2.733333,3.833333,4719625.000000,1405917.625000,236848.171875,13574.366211,3467.800049,1860.233276
30:04:55,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.004,3611.84,11.66,11.79,13.18,843.88,846.02,185.500000,28.48,1.0330,197,0,14.736,2.06642,4.21,52780,2.000000,3.233333,4.400000,2.000000,3.233333,4.400000,4720099.000000,1406059.375000,236869.468750,13575.866211,3469.300049,1860.733276
30:05:25,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.001,3612.84,11.67,11.84,13.16,843.93,846.07,190.266663,28.42,1.0330,197,0,14.735,2.07100,4.21,52787,1.133333,2.366667,2.900000,1.133333,2.366667,2.900000,4720518.000000,1406178.125000,236885.140625,13578.099609,3470.166748,1860.733276
30:05:55,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.000,3613.84,11.67,11.79,13.15,843.88,846.18,185.166672,28.30,1.0332,197,0,14.736,2.07042,4.21,52793,2.600000,3.000000,3.600000,2.600000,3.000000,3.600000,4721026.500000,1406320.000000,236900.234375,13579.833008,3470.633301,1860.733276
30:06:25,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.000,3614.84,11.67,11.77,13.14,843.86,846.02,189.333328,28.25,1.0330,197,0,14.736,2.06557,4.21,52800,2.100000,2.833333,3.933333,2.100000,2.833333,3.933333,4721530.000000,1406462.250000,236921.328125,13581.133789,3471.899902,1861.599976
30:06:55,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.004,3615.84,11.68,11.79,13.18,843.90,846.15,188.199997,28.47,1.0331,197,0,14.735,2.08131,4.21,52806,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4722133.500000,1406633.875000,236936.796875,13581.966797,3471.899902,1861.599976
30:07:25,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.000,3616.84,11.68,11.76,13.19,843.90,846.09,186.816666,28.43,1.0330,197,0,14.736,2.06528,4.21,52812,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,4722733.000000,1406806.875000,236950.359375,13583.466797,3471.899902,1861.599976
30:07:55,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.002,3617.84,11.68,11.74,13.19,843.93,846.15,189.250000,28.66,1.0331,197,0,14.735,2.07328,4.21,52818,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,4723238.000000,1406957.625000,236971.562500,13584.466797,3471.899902,1861.599976
30:08:25,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.002,3618.84,11.67,11.75,13.19,843.91,846.13,185.699997,28.41,1.0331,197,0,14.734,2.06186,4.21,52824,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4723763.500000,1407105.750000,236991.093750,13585.433594,3471.899902,1861.599976
30:08:55,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.001,3619.84,11.68,11.74,13.17,843.90,846.28,185.633331,28.48,1.0333,197,0,14.735,2.06300,4.21,52830,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4724220.500000,1407235.375000,237007.328125,13585.866211,3471.899902,1861.599976
30:09:25,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.000,3620.84,11.67,11.73,13.13,843.93,846.13,188.866669,28.61,1.0331,197,0,14.735,2.06785,4.21,52836,2.000000,3.433333,3.733333,2.000000,3.433333,3.733333,4724688.000000,1407378.875000,237029.640625,13587.566406,3472.300049,1861.599976
30:09:55,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.003,3621.84,11.67,11.76,13.15,843.86,846.13,189.000000,28.46,1.0331,197,0,14.734,2.06757,4.21,52841,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,4725138.000000,1407516.375000,237043.062500,13589.133789,3472.766602,1861.599976
30:10:25,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.000,3622.84,11.67,11.73,13.18,844.01,846.18,188.149994,28.37,1.0332,197,0,14.737,2.05303,4.21,52847,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4725485.500000,1407624.125000,237054.562500,13590.566406,3472.766602,1861.599976
30:10:55,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.002,3623.84,11.68,11.70,13.17,843.96,846.25,189.433334,28.39,1.0332,197,0,14.735,2.07672,4.21,52853,1.166667,2.166667,2.766667,1.166667,2.166667,2.766667,4725825.500000,1407726.500000,237073.562500,13593.333008,3473.633301,1862.466675
30:11:25,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.000,3624.84,11.68,11.70,13.15,844.01,846.28,185.816666,28.40,1.0333,197,0,14.734,2.07271,4.21,52858,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4726177.000000,1407832.125000,237088.359375,13594.099609,3473.633301,1862.466675
30:11:55,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.001,3625.84,11.66,11.71,13.15,843.88,846.34,186.433334,28.44,1.0334,197,0,14.733,2.05730,4.21,52863,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4726611.000000,1407957.625000,237107.234375,13594.633789,3473.633301,1862.466675
30:12:25,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.001,3626.84,11.67,11.68,13.15,843.91,846.29,187.916672,28.43,1.0333,197,0,14.733,2.05929,4.21,52868,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4727069.000000,1408095.250000,237131.031250,13594.966797,3473.633301,1862.466675
30:12:55,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.001,3627.84,11.66,11.64,13.15,843.96,846.29,188.649994,28.34,1.0333,197,0,14.734,2.07643,4.21,52873,1.433333,2.400000,2.866667,1.433333,2.400000,2.866667,4727496.500000,1408217.500000,237151.000000,13595.833008,3474.500000,1863.333374
30:13:25,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.001,3628.84,11.67,11.67,13.14,843.86,846.29,185.516663,28.39,1.0333,197,0,14.734,2.07386,4.21,52878,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,4727851.000000,1408324.375000,237159.671875,13597.466797,3475.366699,1864.199951
30:13:55,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.001,3629.84,11.67,11.62,13.14,843.88,846.45,188.533340,28.38,1.0335,197,0,14.734,2.05901,4.21,52883,1.233333,1.900000,1.933333,1.233333,1.900000,1.933333,4728200.500000,1408431.375000,237166.703125,13597.599609,3475.399902,1864.233276
30:14:25,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,1.999,3630.84,11.66,11.63,13.15,843.99,846.39,185.899994,28.41,1.0335,197,0,14.735,2.05559,4.21,52888,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4728560.500000,1408542.750000,237182.765625,13597.599609,3475.399902,1864.233276
30:14:55,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.000,3631.84,11.66,11.60,13.13,843.88,846.34,185.466660,28.39,1.0334,197,0,14.734,2.06414,4.21,52892,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4728981.500000,1408672.500000,237196.671875,13597.599609,3475.399902,1864.233276
30:15:25,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.000,3632.84,11.65,11.63,13.12,844.01,846.37,188.916672,28.40,1.0335,197,0,14.731,2.07557,4.21,52897,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,4729398.000000,1408796.000000,237207.796875,13597.599609,3475.399902,1864.233276
30:15:55,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.000,3633.84,11.64,11.62,13.09,843.94,846.32,190.466660,28.32,1.0335,197,0,14.733,2.06214,4.21,52901,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4729832.000000,1408922.875000,237222.406250,13598.166992,3475.399902,1864.233276
30:16:25,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,1.999,3634.84,11.64,11.61,13.10,843.92,846.32,187.800003,28.51,1.0335,197,0,14.733,2.05872,4.21,52906,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,4730274.500000,1409054.750000,237240.062500,13599.766602,3475.399902,1864.233276
30:16:55,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.000,3635.84,11.63,11.59,13.13,844.00,846.43,190.166672,28.60,1.0336,197,0,14.734,2.07271,4.21,52910,1.400000,2.200000,2.500000,1.400000,2.200000,2.500000,4730687.500000,1409179.875000,237258.062500,13600.500000,3475.699951,1864.233276
30:17:25,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,2.000,3636.84,11.62,11.58,13.10,843.92,846.51,182.916672,28.58,1.0338,197,0,14.733,2.07128,4.21,52915,1.933333,2.433333,2.666667,1.933333,2.433333,2.666667,4731157.000000,1409311.125000,237273.531250,13601.066406,3476.266602,1864.233276
30:17:55,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,2.000,3637.84,11.61,11.55,13.09,843.95,846.38,187.733337,28.80,1.0336,197,0,14.730,2.07414,4.21,52919,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4731574.500000,1409433.625000,237285.265625,13601.066406,3476.266602,1864.233276
30:18:25,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,1.999,3638.84,11.62,11.57,13.07,843.97,846.48,184.466660,28.60,1.0337,197,0,14.733,2.05986,4.21,52923,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4732055.000000,1409576.500000,237301.093750,13601.066406,3476.266602,1864.233276
30:18:55,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,1.999,3639.84,11.59,11.57,13.09,843.98,846.44,186.066666,28.69,1.0338,197,0,14.733,2.05701,4.21,52927,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4732501.000000,1409705.125000,237317.437500,13601.900391,3476.266602,1864.233276
30:19:25,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,1.997,3640.84,11.58,11.54,13.06,843.88,846.39,190.583328,28.68,1.0338,197,0,14.733,2.05445,4.21,52931,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4732937.500000,1409825.625000,237329.171875,13602.133789,3476.266602,1864.233276
30:19:55,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,1.998,3641.84,11.57,11.54,13.07,844.03,846.45,189.216660,28.73,1.0339,197,0,14.730,2.06842,4.21,52935,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4733313.500000,1409936.500000,237337.296875,13602.799805,3476.266602,1864.233276
30:20:25,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,1.998,3642.84,11.57,11.51,13.06,843.82,846.29,183.966660,28.66,1.0337,197,0,14.731,2.06157,4.21,52939,1.200000,1.966667,2.266667,1.200000,1.966667,2.266667,4733683.000000,1410046.000000,237352.234375,13603.166992,3476.633301,1864.233276
30:20:55,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,2.000,3643.84,11.56,11.56,13.06,843.93,846.40,189.016663,28.80,1.0338,197,0,14.731,2.05730,4.21,52942,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,4734182.000000,1410185.125000,237372.796875,13604.033203,3477.133301,1864.233276
30:21:25,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,1.997,3644.84,11.57,11.42,13.03,844.03,846.50,185.033340,28.84,1.0339,197,0,14.731,2.05815,4.21,52946,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,4734617.000000,1410309.750000,237389.906250,13604.533203,3477.133301,1864.233276
30:21:55,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,1.998,3645.84,11.55,11.50,13.03,843.96,846.51,189.366669,28.88,1.0340,197,0,14.731,2.06757,4.21,52950,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4735026.000000,1410424.125000,237400.406250,13604.700195,3477.133301,1864.233276
30:22:25,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,1.998,3646.84,11.54,11.46,13.03,843.96,846.46,189.116669,28.84,1.0340,197,0,14.729,2.06957,4.21,52953,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4735480.000000,1410558.625000,237415.437500,13607.000000,3477.133301,1864.233276
30:22:55,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,1.998,3647.84,11.55,11.48,13.01,844.06,846.43,187.333328,28.89,1.0339,197,0,14.730,2.05588,4.21,52957,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4735859.500000,1410670.750000,237432.859375,13607.200195,3477.133301,1864.233276
30:23:25,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,1.997,3648.83,11.53,11.46,13.03,843.97,846.38,186.399994,28.85,1.0339,197,0,14.730,2.05844,4.21,52960,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,4736258.500000,1410786.125000,237441.593750,13608.000000,3477.133301,1864.233276
30:23:55,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,1.997,3649.83,11.52,11.46,13.01,844.02,846.43,187.483337,28.82,1.0340,197,0,14.731,2.05929,4.21,52964,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4736645.500000,1410900.125000,237450.796875,13608.000000,3477.133301,1864.233276
30:24:25,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,1.995,3650.83,11.52,11.49,13.02,843.96,846.54,187.766663,28.83,1.0341,197,0,14.731,2.05104,4.21,52967,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,4737082.500000,1411031.875000,237476.359375,13608.833008,3477.133301,1864.233276
30:24:55,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,2.000,3651.83,11.51,11.41,13.04,843.92,846.52,187.833328,28.81,1.0342,197,0,14.730,2.06385,4.21,52970,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,4737470.000000,1411146.375000,237492.859375,13608.900391,3477.133301,1864.233276
30:25:25,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,1.996,3652.83,11.51,11.43,13.04,844.00,846.54,187.949997,29.03,1.0342,197,0,14.727,2.06471,4.14,52970,1.866667,2.800000,2.966667,1.866667,2.800000,2.966667,4737905.500000,1411274.750000,237509.671875,13609.933594,3477.333252,1864.433350
30:25:55,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,1.994,3653.83,11.50,11.32,12.98,843.92,846.65,187.250000,29.06,1.0343,197,0,14.725,2.07071,4.14,52954,1.300000,2.366667,3.100000,1.300000,2.366667,3.100000,4738352.000000,1411394.750000,237525.937500,13611.466797,3478.000000,1865.099976
30:26:25,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,1.993,3654.82,11.49,11.14,12.97,844.00,846.76,189.366669,29.09,1.0345,197,0,14.721,2.07128,4.13,52938,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,4738725.500000,1411500.000000,237534.265625,13613.066406,3478.866699,1865.099976
30:26:55,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,1.992,3655.82,11.46,10.98,12.98,843.93,847.03,186.166672,29.02,1.0350,197,0,14.718,2.07100,4.13,52922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4739040.000000,1411589.750000,237546.796875,13613.566406,3478.866699,1865.099976
30:27:25,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,1.990,3656.81,11.44,10.85,12.97,843.93,847.13,187.733337,29.45,1.0351,196,0,14.716,2.05474,4.13,52906,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,4739464.000000,1411706.625000,237557.437500,13614.066406,3478.866699,1865.099976
30:27:55,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,1.996,3657.81,11.43,10.75,12.91,844.04,847.27,189.699997,29.20,1.0354,196,0,14.751,2.07672,4.13,52891,1.200000,1.966667,2.066667,1.200000,1.966667,2.066667,4739844.500000,1411815.250000,237568.906250,13615.099609,3479.066650,1865.099976
30:28:25,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,1.996,3658.81,11.40,10.67,12.91,843.94,847.32,186.600006,29.32,1.0355,196,0,14.751,2.07042,4.13,52875,1.433333,2.300000,2.833333,1.433333,2.300000,2.833333,4740264.500000,1411937.375000,237586.328125,13615.833008,3479.766602,1865.099976
30:28:55,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,1.995,3659.81,11.38,10.58,12.85,844.03,847.38,188.800003,29.37,1.0357,196,0,14.748,2.06471,4.12,52859,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4740718.500000,1412064.000000,237606.468750,13616.266602,3479.766602,1865.099976
30:29:25,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,1.994,3660.81,11.36,10.47,12.85,843.90,847.54,186.183334,29.43,1.0359,196,0,14.747,2.07300,4.12,52844,1.900000,2.666667,3.300000,1.900000,2.666667,3.300000,4741176.000000,1412201.125000,237622.093750,13617.466797,3480.533447,1865.866699
30:29:55,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,1.993,3661.80,11.34,10.40,12.83,843.98,847.62,187.649994,29.36,1.0361,196,0,14.746,2.05901,4.12,52828,1.466667,2.500000,2.633333,1.466667,2.500000,2.633333,4741575.500000,1412323.750000,237640.671875,13617.566406,3480.633301,1865.966675
30:30:25,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,1.993,3662.80,11.32,10.39,12.84,844.06,847.61,185.649994,29.47,1.0362,196,0,14.744,2.05673,4.12,52812,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,4742012.500000,1412450.250000,237669.406250,13618.433594,3480.633301,1865.966675
30:30:55,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,1.992,3663.79,11.30,10.33,12.83,844.12,847.62,189.983337,29.46,1.0363,196,0,14.745,2.07472,4.12,52796,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,4742375.000000,1412552.625000,237685.937500,13619.166992,3480.633301,1865.966675
30:31:25,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,1.990,3664.79,11.30,10.31,12.78,844.06,847.75,188.483337,29.60,1.0364,196,0,14.745,2.06271,4.12,52780,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4742794.500000,1412677.875000,237702.734375,13619.299805,3480.633301,1865.966675
30:31:55,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,1.988,3665.78,11.29,10.29,12.77,844.09,847.89,190.016663,29.48,1.0366,195,0,14.745,2.06043,4.12,52765,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,4743131.500000,1412781.750000,237714.703125,13619.299805,3480.633301,1865.966675
30:32:25,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,1.994,3666.78,11.25,10.21,12.74,843.97,847.85,189.600006,29.53,1.0367,195,0,14.773,2.07071,4.11,52749,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4743509.500000,1412892.875000,237731.140625,13619.299805,3480.633301,1865.966675
30:32:55,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,1.998,3667.78,11.24,10.18,12.78,844.03,847.83,190.199997,29.54,1.0367,195,0,14.774,2.07414,4.11,52733,1.733333,2.733333,4.000000,1.733333,2.733333,4.000000,4744017.500000,1413040.750000,237743.640625,13621.366211,3481.266602,1866.599976
30:33:25,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,1.998,3668.78,11.23,10.14,12.73,843.95,847.88,189.149994,29.65,1.0368,195,0,14.772,2.06928,4.11,52717,2.000000,2.133333,2.700000,2.000000,2.133333,2.700000,4744421.500000,1413164.250000,237754.671875,13622.666992,3482.266602,1866.833374
30:33:55,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,1.996,3669.78,11.22,10.13,12.71,843.95,847.78,189.449997,29.66,1.0367,195,0,14.774,2.06271,4.11,52702,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4744874.000000,1413305.375000,237772.265625,13623.866211,3482.366699,1866.833374
30:34:25,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,1.994,3670.77,11.21,10.10,12.69,844.03,847.99,189.366669,29.73,1.0370,195,0,14.774,2.06243,4.11,52686,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4745242.500000,1413419.875000,237787.171875,13625.466797,3482.366699,1866.833374
30:34:55,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,1.994,3671.77,11.19,10.07,12.70,844.14,848.00,190.899994,29.69,1.0371,195,0,14.772,2.06642,4.10,52670,2.166667,2.833333,3.366667,2.166667,2.833333,3.366667,4745742.500000,1413570.625000,237800.531250,13626.633789,3482.766602,1867.233276
30:35:25,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,1.994,3672.77,11.19,10.08,12.66,844.12,848.02,186.750000,29.76,1.0371,195,0,14.774,2.05815,4.11,52654,2.000000,2.133333,2.700000,2.000000,2.133333,2.700000,4746191.500000,1413696.000000,237813.906250,13627.466797,3483.600098,1867.699951
30:35:55,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,1.994,3673.76,11.17,10.01,12.67,844.09,848.08,189.783340,29.82,1.0373,195,0,14.772,2.07529,4.10,52638,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,4746689.000000,1413841.625000,237827.703125,13628.000000,3484.133301,1867.699951
30:36:25,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,1.994,3674.76,11.15,9.98,12.68,844.10,848.09,189.616669,29.64,1.0374,195,0,14.770,2.07586,4.11,52622,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4747115.500000,1413969.625000,237844.171875,13628.599609,3484.133301,1867.699951
30:36:55,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,1.993,3675.76,11.14,9.95,12.65,844.10,848.14,189.183334,29.81,1.0375,195,0,14.771,2.07071,4.10,52606,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4747438.500000,1414066.125000,237858.828125,13629.166992,3484.133301,1867.699951
30:37:25,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,1.994,3676.75,11.15,9.94,12.63,844.04,848.01,190.399994,29.77,1.0373,195,0,14.770,2.07615,4.10,52590,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4747859.000000,1414193.500000,237880.359375,13629.733398,3484.133301,1867.699951
30:37:55,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,1.991,3677.75,11.14,9.93,12.60,844.15,848.12,188.000000,29.85,1.0375,195,0,14.776,2.05730,4.21,52577,2.000000,2.166667,2.833333,2.000000,2.166667,2.833333,4748321.500000,1414325.625000,237895.203125,13630.599609,3485.000000,1867.699951
30:38:25,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,1.997,3678.75,11.13,10.15,12.60,844.10,847.86,189.649994,29.84,1.0372,195,0,14.780,2.07643,4.21,52591,2.000000,2.233333,2.633333,2.000000,2.233333,2.633333,4748770.000000,1414461.375000,237909.593750,13631.233398,3485.633301,1868.333374
30:38:55,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,1.997,3679.75,11.15,10.36,12.61,844.07,847.47,188.866669,29.88,1.0366,195,0,14.784,2.07300,4.21,52604,1.900000,2.700000,3.100000,1.900000,2.700000,3.100000,4749222.000000,1414593.375000,237932.000000,13631.466797,3485.866699,1868.566650
30:39:25,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,1.999,3680.75,11.18,10.58,12.65,844.14,847.25,188.600006,29.95,1.0362,195,0,14.787,2.07844,4.21,52615,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4749702.000000,1414740.000000,237953.031250,13632.700195,3485.866699,1868.566650
30:39:55,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,2.000,3681.75,11.19,10.77,12.65,844.14,847.06,191.983337,29.85,1.0360,195,0,14.790,2.06471,4.21,52626,2.100000,3.600000,3.666667,2.100000,3.600000,3.666667,4750171.500000,1414881.375000,237972.796875,13633.433594,3485.933350,1868.566650
30:40:25,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,2.002,3682.75,11.22,10.88,12.72,844.16,846.95,187.516663,29.94,1.0357,195,0,14.791,2.06528,4.21,52636,2.000000,2.800000,3.600000,2.000000,2.800000,3.600000,4750670.500000,1415026.500000,237987.968750,13635.500000,3486.733398,1868.566650
30:40:55,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,2.003,3683.75,11.23,11.03,12.72,844.11,846.91,189.783340,29.81,1.0356,195,0,14.791,2.07901,4.21,52647,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4751161.000000,1415167.750000,238005.562500,13636.666992,3486.733398,1868.566650
30:41:25,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,2.003,3684.75,11.25,11.10,12.73,844.03,846.70,187.383331,29.71,1.0353,195,0,14.791,2.07271,4.21,52656,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,4751595.500000,1415285.750000,238021.765625,13637.400391,3486.733398,1868.566650
30:41:55,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,2.005,3685.75,11.29,11.12,12.74,844.17,846.76,189.466660,29.61,1.0352,195,0,14.794,2.08160,4.21,52666,1.733333,2.033333,2.866667,1.733333,2.033333,2.866667,4752040.500000,1415408.000000,238035.796875,13640.133789,3487.600098,1868.566650
30:42:25,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,2.004,3686.76,11.29,11.21,12.76,844.19,846.71,185.883331,29.54,1.0352,195,0,14.795,2.07014,4.21,52675,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4752497.500000,1415539.375000,238046.000000,13640.466797,3487.600098,1868.566650
30:42:55,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,2.005,3687.76,11.31,11.29,12.77,844.11,846.65,190.816666,29.50,1.0350,195,0,14.796,2.07500,4.21,52684,1.866667,2.700000,3.666667,1.866667,2.700000,3.666667,4752967.500000,1415676.000000,238061.171875,13642.733398,3488.466553,1869.433350
30:43:25,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,2.006,3688.76,11.34,11.33,12.80,844.11,846.64,189.699997,29.53,1.0349,195,0,14.796,2.08418,4.21,52692,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,4753430.000000,1415807.750000,238077.734375,13642.733398,3488.466553,1869.433350
30:43:55,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,2.007,3689.76,11.35,11.36,12.82,844.21,846.51,187.883331,29.53,1.0347,195,0,14.797,2.08964,4.21,52701,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4753901.000000,1415946.125000,238099.406250,13643.066406,3488.466553,1869.433350
30:44:25,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,2.008,3690.77,11.36,11.41,12.81,844.29,846.58,192.633331,29.48,1.0348,195,0,14.797,2.08131,4.21,52709,1.600000,2.366667,2.733333,1.600000,2.366667,2.733333,4754295.500000,1416062.625000,238114.734375,13644.933594,3488.933350,1869.900024
30:44:55,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,2.008,3691.77,11.36,11.43,12.82,844.19,846.42,190.433334,29.47,1.0346,195,0,14.795,2.08533,4.21,52717,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,4754734.000000,1416189.750000,238124.562500,13645.500000,3489.333252,1870.300049
30:45:25,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,2.006,3692.78,11.38,11.44,12.86,844.16,846.58,189.100006,29.42,1.0347,195,0,14.796,2.07071,4.21,52725,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4755217.000000,1416325.500000,238141.703125,13646.233398,3489.333252,1870.300049
30:45:55,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,2.009,3693.78,11.38,11.44,12.88,844.08,846.55,189.899994,29.35,1.0347,195,0,14.797,2.09367,4.21,52733,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4755618.500000,1416439.625000,238158.171875,13646.233398,3489.333252,1870.300049
30:46:25,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,2.006,3694.78,11.40,11.48,12.86,844.23,846.60,186.449997,29.65,1.0346,195,0,14.796,2.06899,4.21,52741,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4756082.000000,1416574.750000,238174.203125,13646.233398,3489.333252,1870.300049
30:46:55,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.009,3695.79,11.40,11.48,12.86,844.20,846.39,188.000000,29.34,1.0344,195,0,14.795,2.06957,4.21,52748,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4756542.000000,1416703.875000,238195.828125,13647.033203,3489.333252,1870.300049
30:47:25,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.007,3696.79,11.42,11.50,12.90,844.17,846.46,187.183334,29.27,1.0344,195,0,14.798,2.08131,4.21,52755,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4757014.000000,1416844.625000,238213.000000,13647.966797,3489.333252,1870.300049
30:47:55,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.008,3697.79,11.43,11.50,12.90,844.17,846.49,191.033340,29.28,1.0344,195,0,14.798,2.07443,4.21,52763,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,4757514.000000,1416993.375000,238225.031250,13647.966797,3489.333252,1870.300049
30:48:25,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.007,3698.80,11.43,11.50,12.92,844.12,846.44,190.600006,29.35,1.0343,195,0,14.796,2.07643,4.21,52770,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,4757960.500000,1417127.750000,238230.171875,13647.966797,3489.333252,1870.300049
30:48:55,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.008,3699.80,11.45,11.52,12.89,844.17,846.66,191.050003,29.26,1.0345,195,0,14.797,2.08447,4.21,52777,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,4758455.500000,1417280.625000,238242.062500,13648.333008,3489.333252,1870.300049
30:49:25,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.009,3700.81,11.45,11.53,12.94,844.17,846.56,190.516663,29.24,1.0344,195,0,14.798,2.07643,4.21,52783,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4758893.500000,1417404.375000,238264.171875,13649.700195,3489.333252,1870.300049
30:49:55,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.007,3701.81,11.47,11.51,12.91,844.19,846.55,192.283340,29.14,1.0343,195,0,14.797,2.08533,4.21,52790,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,4759354.000000,1417539.125000,238289.359375,13650.166992,3489.333252,1870.300049
30:50:25,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.008,3702.81,11.46,11.51,12.98,844.24,846.58,191.783340,29.16,1.0344,195,0,14.798,2.08849,4.21,52797,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,4759898.500000,1417700.250000,238312.765625,13650.733398,3489.333252,1870.300049
30:50:55,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.009,3703.82,11.48,11.51,12.94,844.16,846.66,191.600006,29.09,1.0344,195,0,14.797,2.08246,4.21,52803,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4760417.500000,1417856.250000,238332.296875,13652.166992,3489.333252,1870.300049
30:51:25,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.009,3704.82,11.48,11.49,12.92,844.24,846.68,188.899994,29.19,1.0344,195,0,14.796,2.06557,4.21,52809,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4760945.000000,1418015.375000,238355.437500,13652.299805,3489.333252,1870.300049
30:51:55,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.009,3705.83,11.49,11.52,12.95,844.11,846.71,190.966660,29.17,1.0344,195,0,14.797,2.08447,4.21,52815,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4761496.000000,1418173.500000,238370.593750,13652.299805,3489.333252,1870.300049
30:52:25,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.011,3706.83,11.50,11.49,13.01,844.18,846.60,188.616669,29.15,1.0343,195,0,14.796,2.07042,4.21,52821,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4762055.000000,1418337.750000,238386.203125,13652.299805,3489.333252,1870.300049
30:52:55,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.008,3707.84,11.50,11.52,12.98,844.18,846.68,188.983337,29.08,1.0344,195,0,14.796,2.06757,4.21,52827,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,4762589.000000,1418495.500000,238399.093750,13652.299805,3489.333252,1870.300049
30:53:25,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.009,3708.84,11.50,11.50,12.98,844.21,846.71,190.666672,29.10,1.0344,195,0,14.796,2.07844,4.21,52833,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,4763129.000000,1418659.750000,238416.640625,13653.733398,3489.333252,1870.300049
30:53:55,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,2.010,3709.85,11.51,11.51,13.01,844.15,846.67,188.100006,29.15,1.0343,195,0,14.797,2.07529,4.21,52839,2.966667,3.333333,3.933333,2.966667,3.333333,3.933333,4763680.500000,1418829.875000,238432.734375,13654.733398,3490.066650,1870.300049
30:54:25,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,2.009,3710.85,11.52,11.51,12.98,844.23,846.65,187.649994,29.27,1.0343,195,0,14.796,2.07042,4.21,52844,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4764210.500000,1418992.500000,238442.468750,13655.733398,3490.199951,1870.300049
30:54:55,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,2.011,3711.86,11.52,11.50,12.95,844.25,846.65,191.116669,29.25,1.0343,196,0,14.797,2.08447,4.21,52850,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,4764738.000000,1419144.750000,238450.062500,13655.866211,3490.199951,1870.300049
30:55:25,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,2.002,3712.86,11.52,11.48,12.99,844.25,846.67,187.899994,29.31,1.0343,196,0,14.764,2.06442,4.21,52855,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4765208.500000,1419276.250000,238465.703125,13657.133789,3490.199951,1870.300049
30:55:55,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,2.004,3713.86,11.52,11.51,12.97,844.20,846.67,183.716660,29.23,1.0343,196,0,14.764,2.06871,4.21,52860,2.966667,4.133333,5.066667,2.966667,4.133333,5.066667,4765795.500000,1419452.625000,238489.703125,13658.299805,3491.033447,1871.133301
30:56:25,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,2.004,3714.86,11.53,11.46,12.99,844.17,846.72,190.066666,29.29,1.0343,196,0,14.764,2.08734,4.21,52866,3.000000,5.100000,5.133333,3.000000,5.100000,5.133333,4766450.000000,1419644.000000,238507.906250,13659.000000,3491.066650,1871.166626
30:56:55,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,2.005,3715.87,11.52,11.51,12.99,844.25,846.70,190.250000,29.28,1.0343,196,0,14.764,2.08073,4.21,52871,4.066667,5.633333,5.800000,4.066667,5.633333,5.800000,4767155.000000,1419861.875000,238528.265625,13660.266602,3491.933350,1871.166626
30:57:25,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,2.005,3716.87,11.52,11.50,12.99,844.23,846.57,188.016663,29.47,1.0341,196,0,14.763,2.06871,4.21,52876,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,4767961.000000,1420102.000000,238560.703125,13661.366211,3491.933350,1871.166626
30:57:55,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,2.004,3717.87,11.53,11.49,13.02,844.23,846.70,188.199997,29.44,1.0343,196,0,14.765,2.06414,4.21,52880,5.033333,7.200000,8.133333,5.033333,7.200000,8.133333,4768795.500000,1420353.500000,238593.593750,13664.666992,3492.533447,1871.766724
30:58:25,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,2.004,3718.87,11.54,11.52,12.98,844.20,846.59,187.183334,29.30,1.0341,196,0,14.765,2.07357,4.21,52885,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,4769480.000000,1420560.750000,238628.093750,13666.099609,3492.800049,1872.033325
30:58:55,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,2.004,3719.87,11.53,11.49,12.99,844.38,846.75,192.266663,29.18,1.0343,196,0,14.763,2.08792,4.21,52890,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,4769855.500000,1420670.500000,238639.859375,13666.099609,3492.800049,1872.033325
30:59:25,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,2.004,3720.87,11.53,11.48,12.99,844.17,846.75,188.133331,29.13,1.0343,196,0,14.763,2.07042,4.21,52895,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,4770284.500000,1420802.500000,238653.531250,13667.299805,3493.266602,1872.500000
30:59:55,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,2.004,3721.88,11.53,11.49,12.99,844.23,846.72,189.766663,29.18,1.0343,196,0,14.764,2.07042,4.21,52899,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,4770729.500000,1420936.625000,238665.828125,13667.833008,3493.666748,1872.900024
31:00:25,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,2.005,3722.88,11.53,11.41,13.01,844.23,846.78,189.166672,29.19,1.0344,196,0,14.762,2.07185,4.21,52904,2.733333,3.600000,4.266667,2.733333,3.600000,4.266667,4771354.500000,1421110.125000,238681.562500,13668.466797,3494.300049,1872.900024
31:00:55,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,2.003,3723.88,11.52,11.47,13.02,844.36,846.90,187.983337,29.01,1.0346,196,0,14.764,2.07586,4.21,52908,1.966667,2.966667,3.300000,1.966667,2.966667,3.300000,4771859.500000,1421257.375000,238695.171875,13670.433594,3494.533447,1872.900024
31:01:25,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,2.003,3724.88,11.52,11.46,12.99,844.36,846.90,190.899994,29.11,1.0346,196,0,14.764,2.07243,4.21,52912,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4772299.000000,1421390.250000,238711.328125,13670.433594,3494.533447,1872.900024
31:01:55,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,2.005,3725.88,11.51,11.43,12.98,844.34,846.81,187.933334,29.07,1.0345,196,0,14.763,2.08418,4.21,52917,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4772761.500000,1421526.250000,238724.500000,13671.566406,3494.533447,1872.900024
31:02:25,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,2.002,3726.88,11.50,11.42,12.98,844.34,846.90,190.149994,29.06,1.0347,196,0,14.764,2.05531,4.21,52921,1.700000,2.166667,2.733333,1.700000,2.166667,2.733333,4773167.500000,1421651.375000,238733.765625,13672.900391,3495.266602,1873.633301
31:02:55,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,2.003,3727.88,11.49,11.40,12.97,844.26,846.92,183.500000,28.99,1.0347,196,0,14.761,2.07586,4.21,52925,1.200000,1.833333,1.966667,1.200000,1.833333,1.966667,4773522.000000,1421754.750000,238745.234375,13673.833008,3495.399902,1873.766724
31:03:25,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,2.002,3728.88,11.48,11.42,12.95,844.34,846.79,188.133331,29.10,1.0346,196,0,14.763,2.06243,4.21,52929,1.200000,2.600000,4.633333,1.200000,2.600000,4.633333,4773924.500000,1421873.250000,238764.906250,13676.966797,3496.733398,1875.099976
31:03:55,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,2.002,3729.88,11.47,11.41,12.94,844.34,846.88,189.883331,29.21,1.0347,196,0,14.763,2.06043,4.21,52933,1.000000,2.233333,2.500000,1.000000,2.233333,2.500000,4774290.500000,1421979.500000,238780.562500,13677.366211,3497.133301,1875.500000
31:04:25,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,2.004,3730.89,11.46,11.39,12.95,844.34,846.85,191.133331,29.29,1.0347,196,0,14.764,2.08361,4.21,52937,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,4774752.500000,1422115.875000,238791.203125,13677.599609,3497.133301,1875.500000
31:04:55,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,2.002,3731.89,11.44,11.41,12.94,844.43,846.91,187.449997,29.29,1.0349,196,0,14.763,2.07701,4.21,52941,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4775122.000000,1422223.625000,238805.671875,13678.666992,3497.133301,1875.500000
31:05:25,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,2.000,3732.89,11.44,11.37,12.91,844.37,846.85,188.333328,29.21,1.0348,196,0,14.763,2.06015,4.21,52944,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,4775520.500000,1422345.625000,238818.968750,13680.966797,3497.133301,1875.500000
31:05:55,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,2.001,3733.89,11.42,11.33,12.91,844.32,846.91,189.699997,29.17,1.0350,196,0,14.762,2.06471,4.21,52948,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4775919.500000,1422454.250000,238827.562500,13681.700195,3497.133301,1875.500000
31:06:25,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,2.000,3734.89,11.41,11.33,12.92,844.49,846.84,186.416672,29.19,1.0349,196,0,14.761,2.05872,4.21,52952,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4776331.500000,1422578.000000,238836.234375,13682.566406,3497.133301,1875.500000
31:06:55,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,2.000,3735.89,11.39,11.30,12.85,844.30,846.92,190.399994,29.21,1.0351,196,0,14.761,2.07472,4.21,52955,1.333333,2.900000,2.900000,1.333333,2.900000,2.900000,4776747.500000,1422702.875000,238849.593750,13684.700195,3497.133301,1875.500000
31:07:25,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,2.000,3736.89,11.37,11.31,12.86,844.34,846.90,189.616669,29.22,1.0351,196,0,14.761,2.06100,4.21,52959,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4777145.500000,1422811.750000,238866.859375,13687.566406,3497.133301,1875.500000
31:07:55,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,2.000,3737.89,11.37,11.30,12.88,844.47,846.98,189.916672,29.32,1.0352,196,0,14.762,2.05986,4.21,52962,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4777466.500000,1422905.125000,238875.640625,13688.133789,3497.133301,1875.500000
31:08:25,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,2.000,3738.89,11.36,11.25,12.88,844.45,846.93,183.266663,29.32,1.0352,196,0,14.759,2.08102,4.21,52966,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4777805.500000,1423011.250000,238888.500000,13689.233398,3497.133301,1875.500000
31:08:55,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,2.000,3739.89,11.35,11.26,12.85,844.55,846.91,190.699997,29.21,1.0352,196,0,14.761,2.07701,4.21,52969,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,4778114.000000,1423102.375000,238900.796875,13691.700195,3497.933350,1875.500000
31:09:25,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,2.000,3740.89,11.34,11.24,12.82,844.40,846.99,188.649994,29.21,1.0354,196,0,14.759,2.07930,4.21,52972,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,4778481.500000,1423205.375000,238917.796875,13693.466797,3498.033447,1875.500000
31:09:55,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,1.998,3741.88,11.33,11.22,12.85,844.40,846.97,188.600006,29.41,1.0354,196,0,14.756,2.06357,4.13,52967,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,4778823.500000,1423305.625000,238927.937500,13694.233398,3498.399902,1875.866699
31:10:25,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,1.996,3742.88,11.32,11.05,12.78,844.45,847.18,188.300003,29.43,1.0356,196,0,14.755,2.05616,4.14,52951,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,4779158.500000,1423401.500000,238939.000000,13694.733398,3498.899902,1876.366699
31:10:55,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,1.996,3743.88,11.30,10.88,12.82,844.30,847.30,189.449997,29.48,1.0359,196,0,14.755,2.06442,4.13,52936,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4779487.000000,1423500.500000,238951.265625,13694.733398,3498.899902,1876.366699
31:11:25,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,1.994,3744.88,11.26,10.73,12.77,844.46,847.53,186.833328,29.52,1.0363,196,0,14.749,2.06243,4.13,52920,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4779795.000000,1423589.875000,238960.031250,13694.733398,3498.899902,1876.366699
31:11:55,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,1.993,3745.88,11.24,10.63,12.73,844.34,847.63,185.216660,29.48,1.0365,196,0,14.749,2.06186,4.13,52904,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,4780068.500000,1423672.500000,238966.468750,13694.900391,3499.033447,1876.500000
31:12:25,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,1.992,3746.87,11.21,10.47,12.70,844.45,847.78,187.466660,29.61,1.0368,196,0,14.746,2.06671,4.13,52888,1.066667,2.200000,3.533333,1.066667,2.200000,3.533333,4780442.500000,1423784.750000,238982.406250,13698.299805,3500.366699,1877.833374
31:12:55,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,1.990,3747.87,11.20,10.43,12.72,844.45,847.91,186.399994,29.63,1.0370,196,0,14.746,2.07357,4.12,52872,1.400000,1.933333,2.233333,1.400000,1.933333,2.233333,4780813.000000,1423896.500000,238995.828125,13699.200195,3500.666748,1878.133301
31:13:25,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,1.990,3748.86,11.18,10.33,12.72,844.46,847.92,185.666672,29.66,1.0371,194,0,14.745,2.05332,4.12,52857,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4781210.500000,1424007.125000,239015.437500,13700.400391,3500.666748,1878.133301
31:13:55,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,2.002,3749.86,11.15,10.24,12.68,844.49,848.01,187.750000,29.83,1.0373,194,0,14.809,2.06614,4.12,52841,1.666667,2.666667,2.800000,1.666667,2.666667,2.800000,4781650.500000,1424133.375000,239036.093750,13701.566406,3501.066650,1878.533325
31:14:25,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,2.000,3750.86,11.13,10.18,12.64,844.49,848.07,190.366669,29.95,1.0374,194,0,14.809,2.07643,4.11,52825,1.566667,2.633333,4.966667,1.566667,2.633333,4.966667,4782120.500000,1424270.750000,239058.062500,13704.766602,3503.633301,1879.699951
31:14:55,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,1.999,3751.86,11.10,10.16,12.63,844.63,848.21,187.616669,29.95,1.0377,194,0,14.804,2.07157,4.12,52809,2.000000,2.933333,3.833333,2.000000,2.933333,3.833333,4782634.000000,1424420.875000,239077.906250,13705.933594,3504.800049,1880.533325
31:15:25,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,2.000,3752.86,11.09,10.08,12.60,844.50,848.19,189.600006,29.96,1.0377,194,0,14.803,2.07758,4.12,52793,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,4783174.000000,1424575.500000,239090.062500,13706.400391,3505.000000,1880.733276
31:15:55,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,1.998,3753.86,11.07,10.05,12.58,844.53,848.22,189.583328,30.01,1.0378,194,0,14.805,2.06157,4.12,52778,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4783669.500000,1424719.625000,239105.906250,13707.400391,3505.000000,1880.733276
31:16:25,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,1.997,3754.86,11.03,9.99,12.53,844.49,848.20,192.100006,30.01,1.0380,194,0,14.805,2.06785,4.11,52762,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4784036.500000,1424825.625000,239120.593750,13707.900391,3505.000000,1880.733276
31:16:55,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,1.998,3755.86,11.01,9.95,12.55,844.57,848.29,182.699997,30.09,1.0381,194,0,14.803,2.08361,4.11,52746,2.200000,2.533333,2.766667,2.200000,2.533333,2.766667,4784531.000000,1424965.125000,239138.296875,13708.400391,3505.500000,1880.733276
31:17:25,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,1.997,3756.86,10.99,9.96,12.51,844.66,848.34,187.166672,30.17,1.0383,194,0,14.806,2.07243,4.11,52730,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,4784970.500000,1425094.375000,239157.234375,13709.633789,3505.866699,1880.733276
31:17:55,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,1.994,3757.85,10.96,9.89,12.48,844.45,848.33,186.783340,30.38,1.0384,194,0,14.803,2.05929,4.11,52714,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4785401.500000,1425221.500000,239175.703125,13709.633789,3505.866699,1880.733276
31:18:25,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,1.995,3758.85,10.94,9.85,12.47,844.48,848.31,187.033340,31.02,1.0384,194,0,14.802,2.06557,4.11,52699,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,4785893.500000,1425369.250000,239193.000000,13709.633789,3505.866699,1880.733276
31:18:55,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,1.995,3759.85,10.90,9.82,12.41,844.54,848.32,191.066666,30.97,1.0385,194,0,14.799,2.08102,4.11,52683,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4786405.500000,1425516.250000,239205.328125,13709.799805,3505.866699,1880.733276
31:19:25,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,1.991,3760.85,10.88,9.78,12.37,844.57,848.35,188.949997,31.31,1.0386,194,0,14.802,2.07529,4.11,52667,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4786867.500000,1425645.625000,239220.437500,13710.500000,3505.866699,1880.733276
31:19:55,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,1.992,3761.84,10.85,9.74,12.39,844.53,848.46,189.116669,31.58,1.0389,194,0,14.803,2.06528,4.11,52651,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,4787273.500000,1425766.875000,239234.906250,13711.200195,3505.866699,1880.733276
31:20:25,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,1.993,3762.84,10.83,9.72,12.35,844.66,848.42,189.016663,32.22,1.0388,194,0,14.799,2.06785,4.11,52635,1.866667,2.333333,2.900000,1.866667,2.333333,2.900000,4787688.500000,1425895.250000,239253.062500,13712.000000,3506.500000,1881.366699
31:20:55,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,1.992,3763.83,10.82,9.71,12.35,844.69,848.45,187.983337,32.13,1.0389,194,0,14.802,2.07787,4.10,52619,1.100000,2.166667,2.400000,1.100000,2.166667,2.400000,4788090.500000,1426008.500000,239269.359375,13713.433594,3506.733398,1881.599976
31:21:25,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,1.992,3764.83,10.79,9.65,12.29,844.62,848.54,185.416672,32.30,1.0391,194,0,14.799,2.07959,4.10,52603,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4788351.000000,1426083.500000,239282.671875,13713.966797,3506.733398,1881.599976
31:21:55,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.992,3765.83,10.76,9.64,12.28,844.62,848.51,189.666672,32.45,1.0392,194,0,14.803,2.06072,4.21,52589,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,4788695.500000,1426181.750000,239294.796875,13713.966797,3506.733398,1881.599976
31:22:25,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.993,3766.82,10.74,9.79,12.26,844.57,848.26,187.066666,32.63,1.0390,194,0,14.807,2.06757,4.21,52602,1.766667,2.600000,3.633333,1.766667,2.600000,3.633333,4789167.000000,1426314.625000,239313.062500,13714.633789,3507.399902,1882.266724
31:22:55,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.995,3767.82,10.74,10.06,12.27,844.55,847.94,190.300003,32.86,1.0386,194,0,14.812,2.07328,4.21,52614,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4789500.500000,1426405.500000,239332.968750,13715.533203,3507.600098,1882.466675
31:23:25,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,2.002,3768.82,10.75,10.25,12.26,844.52,847.67,190.133331,33.12,1.0382,194,0,14.813,2.07758,4.21,52626,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,4789849.000000,1426505.500000,239349.140625,13716.000000,3507.600098,1882.466675
31:23:55,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.997,3769.82,10.74,10.41,12.22,844.57,847.64,189.866669,33.08,1.0382,194,0,14.815,2.07214,4.21,52637,1.533333,1.766667,2.066667,1.533333,1.766667,2.066667,4790224.000000,1426616.250000,239360.562500,13717.799805,3507.966553,1882.833374
31:24:25,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,2.000,3770.82,10.76,10.48,12.27,844.52,847.39,191.216660,32.89,1.0378,194,0,14.818,2.08131,4.21,52647,1.200000,2.466667,3.133333,1.200000,2.466667,3.133333,4790574.000000,1426724.750000,239379.328125,13719.166992,3508.466553,1883.333374
31:24:55,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,1.998,3771.82,10.75,10.63,12.27,844.70,847.24,189.199997,33.02,1.0377,194,0,14.816,2.08246,4.21,52657,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,4790861.000000,1426806.250000,239392.437500,13720.500000,3508.466553,1883.333374
31:25:25,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,1.999,3772.82,10.77,10.66,12.26,844.65,847.27,189.149994,33.05,1.0376,194,0,14.821,2.06614,4.21,52666,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,4791299.500000,1426939.125000,239408.859375,13721.700195,3508.466553,1883.333374
31:25:55,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,1.999,3773.82,10.77,10.74,12.23,844.70,847.11,187.283340,33.20,1.0374,194,0,14.820,2.08361,4.21,52675,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,4791597.500000,1427027.500000,239417.437500,13721.799805,3508.500000,1883.366699
31:26:25,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,2.000,3774.82,10.78,10.78,12.28,844.67,847.09,190.083328,33.28,1.0373,194,0,14.820,2.07557,4.21,52684,1.000000,1.666667,2.733333,1.000000,1.666667,2.733333,4791946.500000,1427124.500000,239433.468750,13723.033203,3509.733398,1884.599976
31:26:55,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,2.001,3775.82,10.79,10.82,12.27,844.67,846.91,188.899994,33.22,1.0371,194,0,14.822,2.07443,4.21,52693,1.333333,2.000000,2.200000,1.333333,2.000000,2.200000,4792315.500000,1427237.125000,239445.937500,13724.133789,3510.199951,1885.066650
31:27:25,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,2.001,3776.82,10.80,10.87,12.26,844.46,847.06,188.783340,33.23,1.0372,194,0,14.822,2.07500,4.21,52702,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4792773.500000,1427370.250000,239456.968750,13724.366211,3510.199951,1885.066650
31:27:55,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,2.001,3777.82,10.78,10.91,12.34,844.62,846.99,188.233337,33.06,1.0372,194,0,14.821,2.07128,4.21,52710,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4793182.500000,1427488.875000,239468.859375,13725.099609,3510.199951,1885.066650
31:28:25,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,2.000,3778.82,10.79,10.89,12.31,844.72,846.87,193.466660,33.00,1.0370,194,0,14.822,2.07643,4.21,52718,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4793591.000000,1427605.375000,239484.140625,13726.000000,3510.199951,1885.066650
31:28:55,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,2.001,3779.82,10.81,10.89,12.28,844.85,846.82,190.766663,33.60,1.0369,194,0,14.820,2.07701,4.21,52726,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4794054.500000,1427733.125000,239500.328125,13727.033203,3510.199951,1885.066650
31:29:25,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,2.002,3780.82,10.79,10.93,12.33,844.69,846.80,188.333328,32.99,1.0370,194,0,14.822,2.06899,4.21,52734,2.166667,3.933333,5.066667,2.166667,3.933333,5.066667,4794556.500000,1427883.250000,239521.671875,13729.333008,3511.166748,1885.766724
31:29:55,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,2.001,3781.82,10.79,10.93,12.30,844.64,846.87,190.783340,32.88,1.0371,194,0,14.821,2.07128,4.21,52741,4.066667,5.800000,6.366667,4.066667,5.800000,6.366667,4795295.500000,1428099.875000,239547.562500,13732.233398,3511.933350,1885.933350
31:30:25,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,2.002,3782.82,10.80,10.94,12.31,844.59,846.82,189.250000,33.06,1.0369,194,0,14.821,2.06585,4.21,52749,2.666667,4.633333,5.466667,2.666667,4.633333,5.466667,4795926.000000,1428287.250000,239572.437500,13734.066406,3512.966553,1886.266724
31:30:55,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,2.003,3783.83,10.78,10.96,12.31,844.75,846.80,189.783340,33.13,1.0370,194,0,14.821,2.08188,4.21,52756,2.433333,4.066667,5.433333,2.433333,4.066667,5.433333,4796490.500000,1428451.750000,239591.671875,13736.766602,3514.233398,1887.366699
31:31:25,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,2.001,3784.83,10.79,10.96,12.31,844.64,846.99,190.300003,33.18,1.0372,194,0,14.821,2.08246,4.21,52763,5.100000,6.866667,8.366667,5.100000,6.866667,8.366667,4797285.000000,1428693.125000,239624.937500,13738.533203,3515.433350,1888.566650
31:31:55,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,2.000,3785.83,10.77,10.95,12.32,844.59,846.75,186.850006,32.94,1.0370,194,0,14.820,2.08274,4.21,52770,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,4798120.500000,1428941.125000,239657.000000,13739.633789,3515.433350,1888.566650
31:32:25,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,2.001,3786.83,10.76,10.96,12.28,844.60,846.83,186.816666,32.61,1.0371,194,0,14.821,2.07157,4.21,52777,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,4798624.500000,1429086.000000,239676.234375,13740.866211,3515.433350,1888.566650
31:32:55,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,2.002,3787.83,10.76,10.94,12.28,844.65,846.78,188.183334,32.58,1.0371,194,0,14.821,2.06499,4.21,52784,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,4799020.500000,1429203.250000,239687.437500,13740.866211,3515.433350,1888.566650
31:33:25,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,2.001,3788.83,10.74,10.95,12.26,844.70,846.76,186.966660,32.70,1.0371,194,0,14.822,2.06585,4.21,52790,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4799358.500000,1429297.125000,239696.328125,13741.500000,3515.433350,1888.566650
31:33:55,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,1.999,3789.83,10.73,10.90,12.24,844.63,846.71,188.750000,32.71,1.0371,194,0,14.822,2.06414,4.21,52797,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,4799694.000000,1429396.250000,239702.906250,13742.133789,3515.833252,1888.966675
31:34:25,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,2.000,3790.83,10.70,10.90,12.23,844.64,846.80,189.916672,32.96,1.0373,194,0,14.819,2.06985,4.21,52803,1.333333,2.066667,2.833333,1.333333,2.066667,2.833333,4800091.500000,1429516.750000,239716.796875,13743.500000,3516.833252,1889.433350
31:34:55,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,2.001,3791.83,10.69,10.88,12.26,844.59,846.69,189.783340,33.11,1.0372,194,0,14.821,2.07901,4.21,52809,1.000000,2.033333,2.333333,1.000000,2.033333,2.333333,4800462.000000,1429628.125000,239730.906250,13744.466797,3517.300049,1889.433350
31:35:25,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,2.001,3792.83,10.69,10.90,12.20,844.74,846.83,185.550003,33.40,1.0374,194,0,14.822,2.06871,4.21,52816,1.966667,2.800000,3.100000,1.966667,2.800000,3.100000,4800951.500000,1429770.000000,239748.171875,13745.666992,3518.033447,1889.433350
31:35:55,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,1.999,3793.83,10.65,10.87,12.19,844.75,846.88,187.066666,33.35,1.0376,194,0,14.820,2.07643,4.21,52821,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4801358.500000,1429888.625000,239765.328125,13747.166992,3518.033447,1889.433350
31:36:25,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,1.998,3794.83,10.64,10.82,12.16,844.49,846.84,187.000000,33.50,1.0376,194,0,14.818,2.06614,4.21,52827,1.466667,2.066667,2.366667,1.466667,2.066667,2.366667,4801768.500000,1430007.500000,239771.062500,13748.166992,3518.399902,1889.800049
31:36:55,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,1.996,3795.82,10.62,10.81,12.18,844.68,846.77,188.750000,33.17,1.0376,194,0,14.822,2.06271,4.21,52833,2.900000,3.666667,4.166667,2.900000,3.666667,4.166667,4802374.000000,1430186.375000,239785.140625,13749.200195,3518.899902,1890.300049
31:37:25,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,1.997,3796.82,10.58,10.78,12.15,844.59,846.73,187.416672,33.32,1.0377,194,0,14.820,2.07042,4.21,52839,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,4802816.500000,1430316.250000,239800.734375,13750.733398,3518.899902,1890.300049
31:37:55,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,1.997,3797.82,10.58,10.77,12.15,844.59,846.73,184.699997,33.59,1.0376,194,0,14.820,2.07128,4.21,52844,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,4803380.500000,1430482.125000,239827.296875,13752.133789,3518.899902,1890.300049
31:38:25,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,1.998,3798.82,10.56,10.78,12.10,844.59,846.62,187.433334,33.54,1.0376,194,0,14.819,2.06157,4.21,52850,1.100000,1.366667,1.466667,1.100000,1.366667,1.466667,4803735.500000,1430580.750000,239833.671875,13752.333008,3519.100098,1890.300049
31:38:55,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,1.996,3799.82,10.53,10.76,12.09,844.57,846.56,188.783340,33.62,1.0376,194,0,14.819,2.07987,4.21,52855,1.533333,1.766667,2.300000,1.533333,1.766667,2.300000,4804106.500000,1430691.375000,239847.093750,13753.033203,3519.800049,1890.333374
31:39:25,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,1.996,3800.82,10.51,10.71,12.06,844.49,846.70,189.250000,33.84,1.0379,194,0,14.820,2.06499,4.21,52860,1.500000,2.000000,2.733333,1.500000,2.000000,2.733333,4804510.500000,1430812.000000,239861.328125,13754.033203,3520.633301,1891.166626
31:39:55,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,1.996,3801.82,10.50,10.71,12.06,844.68,846.72,187.316666,34.07,1.0379,194,0,14.818,2.08246,4.21,52865,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,4804927.000000,1430939.750000,239882.296875,13754.900391,3520.633301,1891.166626
31:40:25,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,1.996,3802.81,10.48,10.71,12.05,844.55,846.68,188.250000,34.08,1.0379,194,0,14.818,2.07643,4.21,52870,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4805397.500000,1431076.625000,239897.640625,13756.333008,3520.633301,1891.166626
31:40:55,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,1.994,3803.81,10.46,10.68,12.02,844.53,846.63,189.583328,33.74,1.0380,194,0,14.819,2.07300,4.21,52875,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4805792.500000,1431190.625000,239908.062500,13757.000000,3520.633301,1891.166626
31:41:25,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,1.994,3804.81,10.45,10.68,12.00,844.43,846.76,188.133331,33.68,1.0382,194,0,14.818,2.06243,4.21,52880,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4806146.500000,1431296.250000,239925.468750,13758.400391,3520.633301,1891.166626
31:41:55,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,1.994,3805.81,10.44,10.61,11.99,844.51,846.58,188.500000,33.63,1.0380,194,0,14.817,2.06442,4.21,52885,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4806548.500000,1431406.625000,239949.859375,13759.066406,3520.633301,1891.166626
31:42:25,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,1.994,3806.80,10.43,10.57,11.96,844.46,846.77,185.816666,33.69,1.0382,194,0,14.817,2.07873,4.21,52890,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,4807007.500000,1431542.500000,239968.640625,13759.066406,3520.633301,1891.166626
31:42:55,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,1.994,3807.80,10.41,10.61,11.95,844.65,846.75,189.316666,33.57,1.0383,194,0,14.817,2.06300,4.21,52894,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4807311.500000,1431635.250000,239984.406250,13759.066406,3520.633301,1891.166626
31:43:25,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,1.993,3808.80,10.40,10.54,11.94,844.59,846.78,188.500000,33.38,1.0384,194,0,14.815,2.05986,4.21,52899,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,4807525.000000,1431695.750000,239992.703125,13759.066406,3520.633301,1891.166626
31:43:55,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,1.993,3809.79,10.40,10.47,11.90,844.59,846.91,187.066666,33.35,1.0386,194,0,14.814,2.06015,4.21,52903,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,4807745.000000,1431762.625000,239995.562500,13759.266602,3520.633301,1891.166626
31:44:25,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,1.994,3810.79,10.38,10.51,11.89,844.54,846.81,187.916672,33.39,1.0385,194,0,14.815,2.06271,4.21,52908,0.333333,1.000000,1.866667,0.333333,1.000000,1.866667,4808038.000000,1431839.250000,240005.671875,13761.366211,3521.500000,1892.033325
31:44:55,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,1.994,3811.79,10.37,10.45,11.89,844.60,846.73,190.199997,33.37,1.0384,194,0,14.817,2.07529,4.21,52912,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4808346.500000,1431932.500000,240013.031250,13761.766602,3521.500000,1892.033325
31:45:25,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,1.992,3812.78,10.36,10.43,11.86,844.53,846.76,186.483337,33.42,1.0385,194,0,14.815,2.05588,4.21,52916,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4808651.500000,1432021.625000,240019.093750,13762.533203,3521.500000,1892.033325
31:45:55,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,1.991,3813.78,10.35,10.42,11.86,844.53,846.77,187.483337,33.48,1.0386,194,0,14.817,2.07557,4.21,52920,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,4808963.500000,1432111.625000,240031.640625,13763.599609,3522.366699,1892.900024
31:46:25,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,1.991,3814.77,10.34,10.42,11.85,844.51,846.82,190.083328,33.36,1.0387,194,0,14.814,2.07500,4.21,52924,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4809304.000000,1432207.250000,240041.359375,13764.266602,3522.366699,1892.900024
31:46:55,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,1.992,3815.77,10.33,10.39,11.86,844.53,846.93,188.083328,33.29,1.0388,194,0,14.815,2.06471,4.21,52928,0.633333,1.100000,1.433333,0.633333,1.100000,1.433333,4809599.000000,1432288.125000,240048.906250,13764.799805,3522.899902,1893.433350
31:47:25,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,1.992,3816.77,10.33,10.37,11.86,844.53,846.91,188.250000,33.29,1.0388,194,0,14.814,2.08073,4.21,52932,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,4809949.500000,1432384.750000,240059.796875,13765.566406,3523.233398,1893.766724
31:47:55,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,1.990,3817.76,10.32,10.37,11.87,844.43,846.85,184.233337,33.36,1.0388,194,0,14.814,2.06757,4.21,52936,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,4810305.500000,1432493.500000,240071.296875,13766.033203,3523.266602,1893.800049
31:48:25,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,1.990,3818.76,10.32,10.32,11.85,844.51,846.93,187.583328,33.23,1.0389,194,0,14.814,2.07529,4.21,52940,1.866667,2.233333,2.833333,1.866667,2.233333,2.833333,4810725.000000,1432622.125000,240078.937500,13766.866211,3524.100098,1894.633301
31:48:55,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,1.991,3819.75,10.31,10.33,11.82,844.56,846.95,186.100006,32.88,1.0390,194,0,14.812,2.07414,4.21,52943,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,4811018.500000,1432710.375000,240087.859375,13767.433594,3524.666748,1894.633301
31:49:25,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,1.989,3820.75,10.30,10.30,11.83,844.46,846.91,186.633331,33.19,1.0389,193,0,14.812,2.06442,4.21,52947,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,4811287.000000,1432794.000000,240094.734375,13767.733398,3524.966553,1894.633301
31:49:55,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,1.995,3821.74,10.30,10.28,11.79,844.49,846.99,188.333328,33.13,1.0390,193,0,14.846,2.07243,4.21,52950,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4811536.000000,1432870.125000,240099.500000,13767.733398,3524.966553,1894.633301
31:50:25,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,1.997,3822.74,10.30,10.31,11.82,844.46,846.99,187.833328,33.18,1.0390,193,0,14.847,2.06157,4.21,52954,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,4811957.000000,1432992.750000,240119.359375,13768.599609,3524.966553,1894.633301
31:50:55,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,1.995,3823.74,10.28,10.30,11.80,844.52,847.00,190.616669,33.44,1.0391,193,0,14.846,2.06899,4.21,52957,1.566667,2.033333,2.466667,1.566667,2.033333,2.466667,4812342.500000,1433109.250000,240134.734375,13769.166992,3525.533447,1895.199951
31:51:25,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,1.995,3824.74,10.28,10.27,11.79,844.52,846.98,190.483337,33.54,1.0391,193,0,14.844,2.06642,4.21,52961,1.200000,2.000000,2.300000,1.200000,2.000000,2.300000,4812723.000000,1433218.125000,240148.796875,13769.599609,3525.966553,1895.500000
31:51:55,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,1.996,3825.73,10.28,10.23,11.79,844.52,846.98,186.783340,33.72,1.0391,193,0,14.846,2.08274,4.21,52964,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,4813064.500000,1433320.125000,240162.703125,13770.299805,3526.666748,1895.500000
31:52:25,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,1.995,3826.73,10.26,10.20,11.79,844.57,846.98,187.466660,33.34,1.0392,193,0,14.847,2.06728,4.21,52967,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,4813482.000000,1433447.125000,240182.531250,13771.366211,3526.666748,1895.500000
31:52:55,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,1.995,3827.73,10.26,10.25,11.77,844.57,847.00,184.733337,33.47,1.0392,193,0,14.844,2.07701,4.14,52969,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4813839.000000,1433555.250000,240193.171875,13772.166992,3526.666748,1895.500000
31:53:25,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,1.991,3828.73,10.25,10.09,11.78,844.55,847.19,186.366669,33.08,1.0395,193,0,14.841,2.06785,4.14,52953,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4814274.000000,1433673.875000,240203.968750,13772.900391,3526.666748,1895.500000
31:53:55,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,1.991,3829.72,10.25,9.89,11.81,844.60,847.38,187.516663,33.30,1.0397,193,0,14.838,2.08160,4.13,52937,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4814635.500000,1433776.500000,240215.640625,13775.200195,3526.666748,1895.500000
31:54:25,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,1.990,3830.72,10.22,9.74,11.76,844.58,847.57,188.533340,33.43,1.0400,193,0,14.833,2.07959,4.13,52921,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4814933.500000,1433866.500000,240219.640625,13775.700195,3526.666748,1895.500000
31:54:55,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,1.987,3831.71,10.21,9.68,11.73,844.58,847.77,187.399994,33.19,1.0403,191,0,14.835,2.05787,4.12,52906,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,4815315.000000,1433979.500000,240230.296875,13778.966797,3526.666748,1895.500000
31:55:25,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,2.000,3832.71,10.17,9.51,11.70,844.59,847.97,191.050003,33.16,1.0407,191,0,14.898,2.08964,4.12,52890,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4815704.000000,1434091.875000,240244.140625,13779.066406,3526.666748,1895.500000
31:55:55,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,1.998,3833.71,10.15,9.46,11.67,844.60,847.90,185.333328,33.02,1.0407,191,0,14.899,2.08648,4.12,52874,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4816136.000000,1434222.625000,240261.062500,13779.066406,3526.666748,1895.500000
31:56:25,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,1.999,3834.71,10.13,9.35,11.63,844.55,848.06,190.949997,32.94,1.0410,191,0,14.898,2.08993,4.11,52858,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4816459.000000,1434317.875000,240272.671875,13779.066406,3526.666748,1895.500000
31:56:55,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,1.998,3835.71,10.11,9.26,11.66,844.56,847.96,189.766663,33.16,1.0410,191,0,14.895,2.08935,4.11,52843,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4816712.500000,1434392.750000,240278.234375,13779.066406,3526.666748,1895.500000
31:57:25,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,1.995,3836.71,10.08,9.22,11.61,844.59,848.07,190.050003,33.45,1.0412,191,0,14.897,2.07500,4.11,52827,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,4816992.000000,1434469.875000,240287.140625,13779.066406,3526.666748,1895.500000
31:57:55,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,1.996,3837.70,10.06,9.15,11.60,844.57,848.05,187.500000,33.73,1.0412,191,0,14.895,2.06357,4.12,52811,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4817328.000000,1434568.000000,240295.140625,13779.933594,3526.666748,1895.500000
31:58:25,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,1.995,3838.70,10.03,9.08,11.59,844.54,848.12,187.600006,33.67,1.0414,191,0,14.894,2.09195,4.11,52795,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4817639.500000,1434660.125000,240300.671875,13779.933594,3526.666748,1895.500000
31:58:55,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,1.994,3839.70,10.02,9.04,11.57,844.62,848.30,189.050003,33.90,1.0417,191,0,14.895,2.07042,4.11,52779,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4817981.000000,1434765.125000,240314.500000,13779.933594,3526.666748,1895.500000
31:59:25,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,1.993,3840.70,9.99,8.99,11.53,844.60,848.44,187.283340,33.92,1.0420,191,0,14.888,2.07042,4.11,52763,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,4818264.000000,1434848.000000,240323.265625,13779.933594,3526.666748,1895.500000
31:59:55,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,1.993,3841.69,9.97,8.95,11.52,844.61,848.42,189.716660,33.74,1.0420,191,0,14.894,2.07930,4.11,52747,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,4818587.500000,1434945.125000,240333.968750,13779.933594,3526.666748,1895.500000
32:00:25,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,1.993,3842.69,9.94,8.93,11.50,844.59,848.30,188.916672,33.74,1.0420,191,0,14.889,2.07214,4.10,52732,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4818826.500000,1435014.500000,240340.140625,13779.933594,3526.666748,1895.500000
32:00:55,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,1.992,3843.68,9.92,8.86,11.46,844.59,848.49,191.000000,33.78,1.0423,191,0,14.892,2.08131,4.11,52715,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4819125.500000,1435102.875000,240347.234375,13779.933594,3526.666748,1895.500000
32:01:25,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,1.991,3844.68,9.90,8.83,11.44,844.60,848.42,189.850006,33.91,1.0423,191,0,14.888,2.07586,4.10,52699,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4819578.500000,1435231.500000,240360.234375,13779.933594,3526.666748,1895.500000
32:01:55,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,1.992,3845.68,9.90,8.84,11.43,844.60,848.47,189.533340,33.91,1.0423,191,0,14.889,2.07443,4.11,52684,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4819950.000000,1435338.125000,240368.000000,13779.933594,3526.666748,1895.500000
32:02:25,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,1.991,3846.67,9.88,8.79,11.40,844.60,848.50,187.750000,34.32,1.0424,191,0,14.889,2.07529,4.10,52668,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4820310.000000,1435446.875000,240377.406250,13780.599609,3526.666748,1895.500000
32:02:55,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,1.990,3847.67,9.87,8.75,11.39,844.66,848.58,188.766663,33.94,1.0426,191,0,14.888,2.07128,4.10,52652,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,4820640.000000,1435542.125000,240386.328125,13781.599609,3527.466553,1896.300049
32:03:25,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,1.989,3848.66,9.85,8.71,11.35,844.58,848.59,189.750000,33.86,1.0427,191,0,14.889,2.07557,4.10,52636,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,4820945.500000,1435631.750000,240395.500000,13782.500000,3528.366699,1896.366699
32:03:55,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,1.989,3849.65,9.84,8.72,11.39,844.72,848.64,189.016663,33.86,1.0428,191,0,14.893,2.08475,4.21,52622,0.833333,1.000000,1.033333,0.833333,1.000000,1.033333,4821226.500000,1435709.375000,240402.500000,13782.533203,3528.399902,1896.366699
32:04:25,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,1.992,3850.65,9.83,8.86,11.38,844.61,848.30,189.266663,34.03,1.0424,191,0,14.895,2.08677,4.21,52634,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4821538.000000,1435803.625000,240408.531250,13782.533203,3528.399902,1896.366699
32:04:55,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,1.993,3851.64,9.84,9.16,11.36,844.66,848.01,190.216660,33.90,1.0420,191,0,14.899,2.07243,4.21,52646,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4821870.500000,1435902.625000,240413.437500,13783.066406,3528.399902,1896.366699
32:05:25,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,1.996,3852.64,9.85,9.36,11.36,844.71,847.71,189.616669,33.86,1.0416,191,0,14.903,2.08792,4.21,52657,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,4822186.000000,1435994.375000,240418.531250,13784.166992,3529.166748,1897.133301
32:05:55,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.995,3853.64,9.86,9.48,11.40,844.61,847.53,186.983337,33.79,1.0413,191,0,14.905,2.07243,4.21,52667,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,4822454.500000,1436079.250000,240425.859375,13785.233398,3529.266602,1897.233276
32:06:25,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,1.997,3854.64,9.87,9.66,11.41,844.66,847.38,187.666672,33.92,1.0411,191,0,14.906,2.09166,4.21,52676,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4822733.500000,1436161.125000,240433.859375,13786.000000,3529.266602,1897.233276
32:06:55,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,1.996,3855.64,9.89,9.72,11.41,844.68,847.30,189.949997,33.86,1.0409,191,0,14.906,2.06699,4.21,52686,1.066667,1.366667,1.600000,1.066667,1.366667,1.600000,4823054.000000,1436255.500000,240442.296875,13786.533203,3529.800049,1897.233276
32:07:25,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.998,3856.64,9.90,9.79,11.40,844.57,847.14,188.416672,33.91,1.0407,191,0,14.908,2.07500,4.21,52695,0.800000,1.366667,1.433333,0.800000,1.366667,1.433333,4823383.500000,1436350.125000,240451.703125,13786.900391,3530.166748,1897.233276
32:07:55,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,2.001,3857.64,9.92,9.84,11.46,844.54,847.05,190.216660,34.03,1.0405,191,0,14.910,2.09022,4.21,52703,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,4823715.000000,1436444.000000,240459.828125,13787.533203,3530.800049,1897.233276
32:08:25,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,2.000,3858.64,9.93,9.91,11.48,844.57,847.02,190.100006,33.96,1.0404,191,0,14.911,2.07873,4.21,52712,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,4823988.500000,1436519.625000,240466.500000,13787.766602,3531.033447,1897.233276
32:08:55,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.999,3859.64,9.94,9.96,11.43,844.54,847.14,190.983337,33.93,1.0406,191,0,14.909,2.08562,4.21,52720,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4824271.500000,1436601.875000,240471.531250,13787.766602,3531.033447,1897.233276
32:09:25,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,2.001,3860.64,9.94,9.98,11.45,844.54,846.83,187.766663,33.78,1.0402,191,0,14.911,2.07472,4.21,52728,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4824582.000000,1436691.750000,240482.906250,13788.533203,3531.033447,1897.233276
32:09:55,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,2.000,3861.64,9.95,10.03,11.48,844.80,846.97,189.383331,33.83,1.0403,191,0,14.910,2.07071,4.21,52735,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,4824865.500000,1436778.375000,240489.859375,13789.466797,3531.866699,1898.066650
32:10:25,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,2.000,3862.64,9.97,10.05,11.44,844.69,846.98,188.399994,33.89,1.0402,191,0,14.912,2.09166,4.21,52743,1.300000,1.500000,1.533333,1.300000,1.500000,1.533333,4825202.500000,1436876.500000,240503.062500,13789.500000,3531.899902,1898.099976
32:10:55,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,2.000,3863.63,9.96,10.05,11.47,844.58,846.90,187.016663,33.46,1.0402,191,0,14.911,2.08677,4.21,52750,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4825552.000000,1436983.500000,240518.093750,13789.500000,3531.899902,1898.099976
32:11:25,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,2.000,3864.63,9.97,10.07,11.52,844.77,846.79,190.100006,33.38,1.0400,191,0,14.912,2.08705,4.21,52758,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4825842.500000,1437072.375000,240532.937500,13789.500000,3531.899902,1898.099976
32:11:55,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,2.001,3865.63,9.97,10.10,11.50,844.77,846.79,186.566666,33.50,1.0400,191,0,14.911,2.07472,4.21,52765,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4826238.500000,1437187.625000,240548.593750,13789.500000,3531.899902,1898.099976
32:12:25,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,2.002,3866.64,9.97,10.13,11.51,844.56,846.88,189.850006,33.41,1.0401,191,0,14.911,2.08303,4.21,52772,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4826554.500000,1437287.500000,240557.968750,13790.200195,3531.899902,1898.099976
32:12:55,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,2.002,3867.64,9.97,10.11,11.48,844.69,846.88,186.633331,33.30,1.0402,191,0,14.909,2.09137,4.21,52779,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4826885.500000,1437390.000000,240571.093750,13790.366211,3531.899902,1898.099976
32:13:25,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,2.002,3868.64,9.96,10.14,11.48,844.61,846.93,187.466660,33.28,1.0403,191,0,14.909,2.08533,4.21,52785,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,4827245.000000,1437493.375000,240581.140625,13790.766602,3532.300049,1898.500000
32:13:55,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,2.000,3869.64,9.96,10.10,11.51,844.69,847.03,189.483337,33.36,1.0404,191,0,14.912,2.07042,4.21,52792,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,4827567.500000,1437580.375000,240590.406250,13791.200195,3532.733398,1898.933350
32:14:25,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,2.003,3870.64,9.96,10.12,11.50,844.69,846.88,191.050003,33.18,1.0402,191,0,14.911,2.08993,4.21,52798,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4827918.500000,1437685.250000,240598.203125,13791.200195,3532.733398,1898.933350
32:14:55,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,2.001,3871.64,9.96,10.16,11.48,844.61,846.93,189.766663,33.19,1.0403,191,0,14.911,2.09425,4.21,52804,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4828260.500000,1437785.375000,240610.406250,13791.766602,3532.733398,1898.933350
32:15:25,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,2.001,3872.64,9.95,10.12,11.46,844.64,846.77,187.149994,33.23,1.0401,191,0,14.909,2.08475,4.21,52811,0.900000,1.033333,1.800000,0.900000,1.033333,1.800000,4828546.000000,1437871.750000,240617.062500,13792.900391,3533.533447,1899.733276
32:15:55,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,1.999,3873.64,9.95,10.08,11.50,844.64,846.85,188.350006,33.24,1.0402,191,0,14.911,2.08188,4.21,52817,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,4828814.500000,1437954.125000,240627.734375,13794.599609,3533.600098,1899.800049
32:16:25,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,1.999,3874.64,9.93,10.16,11.47,844.70,846.87,189.199997,33.03,1.0403,191,0,14.910,2.07443,4.21,52823,0.800000,1.100000,1.633333,0.800000,1.100000,1.633333,4829097.500000,1438037.875000,240633.234375,13795.666992,3534.466553,1900.666626
32:16:55,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,1.999,3875.64,9.93,10.10,11.48,844.64,846.81,189.899994,33.07,1.0402,191,0,14.910,2.07386,4.21,52828,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,4829403.500000,1438135.250000,240638.765625,13796.433594,3534.466553,1900.666626
32:17:25,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,1.999,3876.64,9.92,10.08,11.46,844.64,846.88,188.899994,33.20,1.0403,191,0,14.912,2.08504,4.21,52834,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4829729.500000,1438233.875000,240656.265625,13797.066406,3534.466553,1900.666626
32:17:55,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,1.999,3877.64,9.92,10.09,11.44,844.75,846.79,188.716660,33.25,1.0402,191,0,14.909,2.08792,4.21,52840,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4830013.500000,1438322.375000,240667.703125,13797.299805,3534.466553,1900.666626
32:18:25,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,1.998,3878.64,9.91,10.07,11.46,844.68,846.92,190.033340,33.19,1.0404,191,0,14.909,2.08045,4.21,52845,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4830271.500000,1438402.625000,240673.140625,13797.299805,3534.466553,1900.666626
32:18:55,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,1.999,3879.63,9.91,10.02,11.44,844.73,846.96,187.633331,33.24,1.0405,191,0,14.908,2.07214,4.21,52851,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,4830579.000000,1438495.750000,240680.906250,13797.299805,3534.466553,1900.666626
32:19:25,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,1.999,3880.63,9.90,10.02,11.44,844.63,846.84,190.083328,33.28,1.0404,191,0,14.909,2.07271,4.21,52856,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4830849.500000,1438572.500000,240684.328125,13797.299805,3534.466553,1900.666626
32:19:55,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,2.000,3881.63,9.89,10.04,11.45,844.76,846.92,187.566666,33.25,1.0405,191,0,14.910,2.07100,4.21,52861,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4831176.000000,1438668.250000,240695.468750,13798.066406,3534.466553,1900.666626
32:20:25,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,1.999,3882.63,9.89,10.00,11.44,844.65,846.90,189.149994,33.41,1.0405,191,0,14.908,2.08332,4.21,52866,0.833333,1.466667,1.500000,0.833333,1.466667,1.500000,4831463.500000,1438748.000000,240702.406250,13799.966797,3534.466553,1900.666626
32:20:55,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,1.999,3883.63,9.89,9.99,11.43,844.63,846.96,189.800003,33.26,1.0406,191,0,14.908,2.08246,4.21,52871,0.433333,0.533333,1.000000,0.433333,0.533333,1.000000,4831699.500000,1438814.875000,240710.328125,13800.799805,3534.466553,1900.666626
32:21:25,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,1.998,3884.63,9.87,10.04,11.41,844.79,846.90,184.100006,33.34,1.0406,191,0,14.909,2.08389,4.21,52876,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4831954.000000,1438882.625000,240723.359375,13801.433594,3534.466553,1900.666626
32:21:55,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,1.998,3885.63,9.89,9.98,11.40,844.73,847.08,188.133331,33.23,1.0407,191,0,14.910,2.07042,4.21,52881,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,4832177.500000,1438948.750000,240734.000000,13804.966797,3534.466553,1900.666626
32:22:25,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,1.997,3886.63,9.87,9.98,11.40,844.66,846.97,186.316666,33.55,1.0406,191,0,14.907,2.07500,4.21,52885,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4832475.500000,1439033.375000,240743.062500,13806.733398,3534.466553,1900.666626
32:22:55,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,1.998,3887.63,9.86,9.98,11.39,844.61,847.15,190.600006,33.53,1.0409,191,0,14.907,2.08389,4.21,52890,1.000000,1.200000,2.200000,1.000000,1.200000,2.200000,4832800.000000,1439130.125000,240755.234375,13808.766602,3535.833252,1901.466675
32:23:25,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,1.996,3888.63,9.85,9.94,11.40,844.66,846.99,189.016663,33.47,1.0407,191,0,14.908,2.08102,4.21,52895,0.866667,1.233333,1.300000,0.866667,1.233333,1.300000,4833116.500000,1439218.625000,240762.859375,13809.466797,3536.199951,1901.533325
32:23:55,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,1.999,3889.63,9.85,9.93,11.41,844.69,847.04,185.033340,33.50,1.0408,191,0,14.909,2.08964,4.21,52899,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4833444.500000,1439312.625000,240772.265625,13809.466797,3536.199951,1901.533325
32:24:25,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,1.997,3890.63,9.83,9.95,11.40,844.71,847.02,185.649994,33.52,1.0408,191,0,14.907,2.08131,4.21,52903,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4833667.000000,1439378.375000,240779.171875,13809.533203,3536.199951,1901.533325
32:24:55,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,1.997,3891.63,9.83,9.90,11.38,844.69,846.90,189.649994,33.54,1.0407,191,0,14.910,2.06214,4.21,52908,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4833970.500000,1439468.875000,240790.906250,13810.333008,3536.199951,1901.533325
32:25:25,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,1.997,3892.63,9.82,9.92,11.39,844.69,847.00,188.883331,33.52,1.0409,191,0,14.909,2.07014,4.21,52912,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4834337.500000,1439578.625000,240800.593750,13810.333008,3536.199951,1901.533325
32:25:55,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,1.997,3893.62,9.82,9.90,11.38,844.87,846.95,187.716660,33.54,1.0408,191,0,14.909,2.07615,4.21,52916,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,4834650.000000,1439672.500000,240809.828125,13811.233398,3536.300049,1901.633301
32:26:25,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,1.995,3894.62,9.80,9.88,11.36,844.75,847.00,191.133331,33.50,1.0409,191,0,14.908,2.08045,4.21,52920,1.000000,1.066667,1.766667,1.000000,1.066667,1.766667,4834922.500000,1439751.500000,240819.828125,13812.066406,3537.066650,1902.400024
32:26:55,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,1.996,3895.62,9.80,9.87,11.33,844.65,846.98,183.800003,33.57,1.0409,191,0,14.907,2.07586,4.21,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4835225.000000,1439837.625000,240825.265625,13812.066406,3537.066650,1902.400024
32:27:25,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,1.996,3896.62,9.77,9.91,11.32,844.70,846.91,190.250000,33.61,1.0409,191,0,14.907,2.07214,4.21,52928,0.466667,1.000000,1.666667,0.466667,1.000000,1.666667,4835488.500000,1439913.375000,240834.265625,13812.733398,3537.733398,1903.066650
32:27:55,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,1.995,3897.62,9.76,9.84,11.29,844.60,846.91,188.350006,33.61,1.0410,191,0,14.904,2.07357,4.21,52932,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4835755.500000,1439992.000000,240845.437500,13813.400391,3538.399902,1903.733276
32:28:25,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,1.997,3898.62,9.75,9.85,11.31,844.71,846.95,189.000000,33.74,1.0411,191,0,14.908,2.07243,4.21,52936,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,4836051.500000,1440072.625000,240853.031250,13814.433594,3538.800049,1904.133301
32:28:55,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,1.995,3899.61,9.72,9.86,11.28,844.69,847.08,189.233337,33.83,1.0413,191,0,14.907,2.07815,4.21,52939,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,4836399.500000,1440169.625000,240867.140625,13815.433594,3538.800049,1904.133301
32:29:25,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,1.995,3900.61,9.70,9.81,11.27,844.82,847.06,183.149994,33.90,1.0414,191,0,14.906,2.09252,4.21,52943,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4836808.500000,1440284.000000,240881.031250,13815.500000,3538.800049,1904.133301
32:29:55,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,1.994,3901.61,9.68,9.82,11.28,844.77,846.90,190.633331,33.91,1.0412,191,0,14.906,2.07328,4.21,52947,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,4837206.500000,1440393.875000,240890.593750,13816.200195,3538.800049,1904.133301
32:30:25,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,1.992,3902.60,9.67,9.78,11.20,844.67,847.04,188.683334,33.97,1.0415,191,0,14.908,2.06328,4.21,52950,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,4837597.000000,1440505.750000,240898.328125,13817.233398,3538.800049,1904.133301
32:30:55,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,1.994,3903.60,9.66,9.78,11.24,844.67,847.02,186.116669,34.07,1.0415,191,0,14.908,2.07071,4.21,52954,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4837909.000000,1440594.750000,240906.734375,13817.233398,3538.800049,1904.133301
32:31:25,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,1.993,3904.60,9.63,9.74,11.19,844.66,846.96,189.250000,34.11,1.0415,191,0,14.906,2.07557,4.21,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4838190.500000,1440676.500000,240915.140625,13817.233398,3538.800049,1904.133301
32:31:55,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,1.993,3905.59,9.64,9.74,11.19,844.65,847.05,186.316666,34.26,1.0416,191,0,14.903,2.07185,4.21,52960,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,4838448.000000,1440752.625000,240920.171875,13818.099609,3539.666748,1905.000000
32:32:25,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,1.993,3906.59,9.62,9.74,11.19,844.76,847.03,188.600006,34.29,1.0416,191,0,14.907,2.06585,4.21,52964,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4838733.000000,1440828.750000,240924.000000,13818.099609,3539.666748,1905.000000
32:32:55,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,1.994,3907.59,9.62,9.70,11.19,844.63,847.00,184.083328,34.25,1.0416,191,0,14.905,2.08246,4.21,52967,1.133333,1.333333,1.633333,1.133333,1.333333,1.633333,4839057.500000,1440918.250000,240930.562500,13818.400391,3539.966553,1905.300049
32:33:25,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,1.991,3908.58,9.61,9.61,11.16,844.79,846.98,188.816666,34.23,1.0416,191,0,14.901,2.08274,4.14,52952,1.100000,1.566667,2.100000,1.100000,1.566667,2.100000,4839422.000000,1441019.750000,240941.906250,13818.966797,3540.533447,1905.866699
32:33:55,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,1.987,3909.58,9.59,9.44,11.13,844.69,847.30,187.800003,34.15,1.0421,191,0,14.897,2.07586,4.13,52936,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4839779.000000,1441126.000000,240952.593750,13818.966797,3540.533447,1905.866699
32:34:25,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,1.988,3910.57,9.57,9.28,11.13,844.72,847.49,187.883331,34.24,1.0424,189,0,14.897,2.05588,4.13,52920,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,4840344.500000,1441294.375000,240969.359375,13818.966797,3540.533447,1905.866699
32:34:55,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,1.998,3911.57,9.54,9.13,11.11,844.73,847.69,192.766663,34.14,1.0427,189,0,14.962,2.08705,4.13,52904,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,4840786.500000,1441426.500000,240981.203125,13818.966797,3540.533447,1905.866699
32:35:25,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,1.997,3912.57,9.54,9.05,11.10,844.73,847.83,191.300003,34.39,1.0429,189,0,14.958,2.08677,4.12,52889,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4841198.500000,1441546.625000,240993.468750,13818.966797,3540.533447,1905.866699
32:35:55,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,1.997,3913.57,9.50,8.91,11.04,844.66,847.94,190.649994,34.47,1.0432,189,0,14.958,2.08734,4.12,52873,2.633333,2.900000,3.566667,2.633333,2.900000,3.566667,4841725.000000,1441701.375000,241003.562500,13819.466797,3541.033447,1906.366699
32:36:25,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,1.996,3914.57,9.48,8.86,11.03,844.74,847.90,188.966660,34.46,1.0432,189,0,14.956,2.08935,4.12,52857,1.466667,2.466667,3.100000,1.466667,2.466667,3.100000,4842143.000000,1441816.875000,241014.093750,13822.599609,3542.033447,1907.366699
32:36:55,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,1.994,3915.56,9.45,8.75,11.01,844.64,848.04,190.433334,34.42,1.0435,189,0,14.955,2.07758,4.11,52841,0.933333,1.933333,2.100000,0.933333,1.933333,2.100000,4842451.500000,1441911.125000,241030.062500,13824.166992,3542.266602,1907.599976
32:37:25,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,1.992,3916.56,9.43,8.69,11.02,844.64,848.26,191.050003,34.37,1.0439,189,0,14.955,2.08361,4.12,52825,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4842815.500000,1442018.250000,241044.359375,13825.033203,3542.266602,1907.599976
32:37:55,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,1.992,3917.56,9.40,8.59,10.95,844.73,848.21,189.233337,34.40,1.0439,189,0,14.955,2.07357,4.11,52809,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,4843192.500000,1442128.125000,241053.906250,13825.033203,3542.266602,1907.599976
32:38:25,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,1.992,3918.55,9.38,8.56,10.93,844.76,848.24,190.283340,34.51,1.0440,189,0,14.953,2.08849,4.11,52793,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4843586.000000,1442249.875000,241064.906250,13825.033203,3542.266602,1907.599976
32:38:55,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,1.992,3919.55,9.37,8.49,10.94,844.81,848.24,191.016663,34.61,1.0440,189,0,14.952,2.08418,4.11,52777,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4843887.500000,1442340.250000,241075.062500,13825.033203,3542.266602,1907.599976
32:39:25,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,1.991,3920.54,9.34,8.47,10.90,844.64,848.31,187.966660,34.74,1.0442,189,0,14.953,2.08361,4.11,52761,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,4844173.500000,1442430.750000,241079.937500,13825.133789,3542.366699,1907.599976
32:39:55,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,1.991,3921.54,9.32,8.42,10.88,844.67,848.39,191.149994,34.85,1.0444,189,0,14.952,2.08648,4.11,52745,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,4844469.500000,1442518.250000,241089.328125,13825.933594,3543.166748,1907.599976
32:40:25,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,1.991,3922.53,9.30,8.35,10.88,844.65,848.27,189.649994,34.84,1.0443,189,0,14.951,2.08246,4.10,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4844804.500000,1442603.500000,241096.140625,13825.933594,3543.166748,1907.599976
32:40:55,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,1.989,3923.53,9.27,8.32,10.86,844.83,848.28,189.683334,34.91,1.0445,188,0,14.951,2.07157,4.11,52714,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4845078.000000,1442680.875000,241101.562500,13825.933594,3543.166748,1907.599976
32:41:25,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,1.994,3924.52,9.26,8.31,10.82,844.66,848.59,191.316666,35.07,1.0449,188,0,14.983,2.07357,4.10,52698,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4845321.500000,1442751.375000,241109.734375,13825.933594,3543.166748,1907.599976
32:41:55,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,1.993,3925.52,9.25,8.28,10.81,844.71,848.52,189.916672,35.03,1.0448,188,0,14.981,2.07930,4.11,52682,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4845643.000000,1442846.750000,241121.640625,13826.799805,3543.166748,1907.599976
32:42:25,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,1.994,3926.52,9.24,8.24,10.81,844.71,848.55,187.350006,35.23,1.0449,188,0,14.983,2.07959,4.10,52666,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,4845927.000000,1442932.750000,241129.765625,13827.566406,3543.199951,1907.599976
32:42:55,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,1.993,3927.52,9.22,8.21,10.78,844.71,848.50,190.333328,35.22,1.0449,188,0,14.981,2.09454,4.10,52650,1.166667,1.700000,1.966667,1.166667,1.700000,1.966667,4846272.000000,1443038.875000,241139.593750,13828.533203,3544.033447,1907.599976
32:43:25,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,1.995,3928.51,9.21,8.32,10.76,844.69,848.48,189.483337,35.46,1.0449,188,0,14.988,2.07873,4.21,52661,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4846580.500000,1443127.500000,241151.359375,13828.533203,3544.033447,1907.599976
32:43:55,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,1.998,3929.51,9.20,8.59,10.77,844.72,848.00,190.100006,35.66,1.0443,188,0,14.992,2.08964,4.21,52672,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,4846903.500000,1443218.500000,241160.500000,13828.533203,3544.033447,1907.599976
32:44:25,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,1.999,3930.51,9.21,8.79,10.77,844.69,847.73,189.916672,35.85,1.0440,188,0,14.998,2.09512,4.21,52683,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,4847251.500000,1443320.000000,241174.171875,13828.533203,3544.033447,1907.599976
32:44:55,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,2.002,3931.51,9.23,8.90,10.81,844.77,847.64,189.133331,35.87,1.0438,188,0,14.997,2.09079,4.21,52692,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,4847496.500000,1443394.625000,241185.328125,13828.900391,3544.033447,1907.599976
32:45:25,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,2.003,3932.52,9.24,9.03,10.78,844.82,847.51,191.433334,35.87,1.0436,188,0,15.001,2.10031,4.21,52701,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4847834.500000,1443491.750000,241192.968750,13829.433594,3544.033447,1907.599976
32:45:55,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,2.004,3933.52,9.27,9.17,10.82,844.81,847.54,190.016663,36.03,1.0435,188,0,15.000,2.09713,4.21,52710,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4848085.000000,1443563.500000,241199.234375,13830.033203,3544.033447,1907.599976
32:46:25,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,2.003,3934.52,9.28,9.23,10.81,844.76,847.35,191.766663,36.14,1.0432,188,0,15.000,2.09656,4.21,52719,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4848430.500000,1443664.500000,241211.328125,13830.299805,3544.033447,1907.599976
32:46:55,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,2.003,3935.52,9.28,9.28,10.83,844.76,847.31,190.149994,35.96,1.0432,188,0,15.002,2.10291,4.21,52727,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,4848821.500000,1443778.125000,241223.328125,13830.299805,3544.033447,1907.599976
32:47:25,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,2.003,3936.52,9.32,9.32,10.90,844.75,847.22,191.283340,35.97,1.0429,188,0,15.003,2.09425,4.21,52735,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4849114.500000,1443863.750000,241232.859375,13830.299805,3544.033447,1907.599976
32:47:55,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,2.006,3937.52,9.33,9.40,10.86,844.77,847.08,187.866669,36.14,1.0427,188,0,15.003,2.08964,4.21,52743,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4849421.000000,1443953.875000,241244.593750,13830.299805,3544.033447,1907.599976
32:48:25,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,2.005,3938.53,9.33,9.44,10.86,844.74,846.98,192.183334,36.27,1.0426,188,0,15.003,2.09281,4.21,52750,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4849727.500000,1444036.000000,241251.734375,13831.799805,3544.533447,1907.599976
32:48:55,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,2.005,3939.53,9.33,9.44,10.88,844.74,847.03,191.649994,36.23,1.0426,188,0,15.002,2.09281,4.21,52757,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,4850002.500000,1444112.750000,241259.671875,13832.900391,3544.899902,1907.599976
32:49:25,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,2.007,3940.53,9.34,9.50,10.86,844.95,846.96,191.283340,36.48,1.0425,188,0,15.005,2.09915,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4850338.000000,1444204.500000,241269.640625,13832.900391,3544.899902,1907.599976
32:49:55,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,2.006,3941.53,9.34,9.45,10.90,844.69,846.96,191.366669,36.70,1.0425,188,0,15.005,2.08045,4.21,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4850658.000000,1444297.125000,241274.765625,13832.900391,3544.899902,1907.599976
32:50:25,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,2.007,3942.54,9.34,9.53,10.91,844.69,846.98,190.750000,36.59,1.0425,188,0,15.006,2.09367,4.21,52778,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4850913.500000,1444368.875000,241278.171875,13832.900391,3544.899902,1907.599976
32:50:55,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,2.006,3943.54,9.34,9.54,10.90,844.77,846.90,192.583328,36.70,1.0424,188,0,15.002,2.08590,4.21,52785,1.166667,1.633333,2.566667,1.166667,1.633333,2.566667,4851241.500000,1444466.500000,241290.593750,13833.433594,3545.433350,1907.599976
32:51:25,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,2.005,3944.54,9.32,9.55,10.88,844.80,846.96,189.033340,36.90,1.0425,188,0,15.005,2.08418,4.21,52792,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,4851526.000000,1444556.750000,241299.703125,13833.766602,3545.766602,1907.599976
32:51:55,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,2.006,3945.55,9.32,9.56,10.88,844.80,846.93,190.266663,36.90,1.0425,188,0,15.006,2.10407,4.21,52798,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4851799.000000,1444639.625000,241309.937500,13833.766602,3545.766602,1907.599976
32:52:25,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,2.006,3946.55,9.32,9.53,10.85,844.85,846.82,193.516663,36.98,1.0424,188,0,15.006,2.08389,4.21,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4852093.500000,1444724.250000,241316.234375,13833.766602,3545.766602,1907.599976
32:52:55,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,2.005,3947.55,9.32,9.53,10.88,844.72,846.96,190.750000,36.89,1.0425,188,0,15.006,2.08303,4.21,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4852377.000000,1444808.250000,241323.937500,13833.766602,3545.766602,1907.599976
32:53:25,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,2.006,3948.55,9.30,9.53,10.91,844.80,846.93,192.133331,37.01,1.0426,188,0,15.006,2.10146,4.21,52817,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,4852684.500000,1444897.875000,241332.562500,13834.266602,3546.266602,1908.099976
32:53:55,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,2.004,3949.55,9.29,9.53,10.84,844.78,846.83,190.850006,37.19,1.0425,188,0,15.005,2.08160,4.21,52822,0.766667,1.000000,1.366667,0.766667,1.000000,1.366667,4852941.000000,1444975.500000,241340.703125,13834.633789,3546.633301,1908.466675
32:54:25,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,2.005,3950.55,9.28,9.50,10.82,844.73,846.83,189.683334,37.29,1.0425,188,0,15.006,2.09627,4.21,52828,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,4853213.500000,1445057.375000,241349.203125,13834.799805,3546.633301,1908.466675
32:54:55,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,2.005,3951.56,9.26,9.51,10.88,844.81,846.84,191.949997,37.32,1.0426,188,0,15.003,2.07586,4.21,52834,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,4853577.500000,1445164.000000,241365.906250,13836.366211,3546.633301,1908.466675
32:55:25,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,2.005,3952.56,9.25,9.47,10.82,844.81,846.82,189.733337,37.44,1.0426,188,0,15.002,2.09887,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4853879.000000,1445250.625000,241374.468750,13836.366211,3546.633301,1908.466675
32:55:55,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,2.005,3953.56,9.26,9.50,10.83,844.73,846.90,191.500000,37.37,1.0427,188,0,15.005,2.08389,4.21,52845,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4854167.000000,1445328.250000,241384.359375,13837.099609,3546.633301,1908.466675
32:56:25,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,2.004,3954.56,9.24,9.48,10.86,844.76,846.88,188.550003,37.67,1.0427,188,0,15.003,2.08447,4.21,52850,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,4854440.500000,1445406.375000,241390.093750,13837.599609,3546.633301,1908.466675
32:56:55,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,2.004,3955.56,9.23,9.44,10.81,844.71,846.90,191.433334,37.76,1.0428,188,0,15.003,2.09627,4.21,52856,1.100000,1.766667,1.866667,1.100000,1.766667,1.866667,4854801.500000,1445510.750000,241401.796875,13838.500000,3546.633301,1908.466675
32:57:25,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,2.004,3956.56,9.23,9.45,10.80,844.82,846.93,190.566666,37.48,1.0428,188,0,15.002,2.08648,4.21,52861,0.566667,0.900000,1.033333,0.566667,0.900000,1.033333,4855039.000000,1445585.625000,241411.203125,13839.666992,3546.633301,1908.466675
32:57:55,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,2.003,3957.57,9.22,9.42,10.77,844.77,847.01,189.533340,37.62,1.0429,188,0,15.002,2.08590,4.21,52866,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4855361.000000,1445682.125000,241421.031250,13840.299805,3546.699951,1908.533325
32:58:25,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,2.006,3958.57,9.21,9.42,10.77,844.77,846.97,190.149994,37.91,1.0429,188,0,15.002,2.10175,4.21,52871,1.033333,1.800000,2.933333,1.033333,1.800000,2.933333,4855682.000000,1445774.375000,241437.531250,13841.566406,3547.500000,1909.333374
32:58:55,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,2.002,3959.57,9.20,9.40,10.77,844.72,846.97,191.750000,38.20,1.0429,188,0,15.002,2.09223,4.21,52876,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4856016.000000,1445869.625000,241452.000000,13841.566406,3547.500000,1909.333374
32:59:25,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,2.002,3960.57,9.20,9.39,10.77,844.74,846.98,190.716660,38.20,1.0429,188,0,15.003,2.08045,4.21,52880,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4856407.500000,1445985.375000,241463.296875,13841.566406,3547.500000,1909.333374
32:59:55,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,2.003,3961.57,9.19,9.37,10.76,844.80,846.99,189.216660,38.21,1.0430,188,0,15.002,2.07672,4.21,52885,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4856672.000000,1446060.250000,241470.031250,13841.633789,3547.500000,1909.333374
33:00:25,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,2.003,3962.57,9.16,9.38,10.74,844.75,846.84,190.683334,38.35,1.0429,188,0,15.002,2.09367,4.21,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4856939.500000,1446139.750000,241477.359375,13842.433594,3547.500000,1909.333374
33:00:55,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,2.003,3963.57,9.15,9.35,10.71,844.76,846.90,190.716660,38.58,1.0430,188,0,15.001,2.09367,4.21,52894,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4857172.500000,1446208.000000,241482.531250,13843.033203,3547.500000,1909.333374
33:01:25,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,2.003,3964.58,9.15,9.32,10.71,844.71,846.93,192.600006,38.84,1.0430,188,0,15.002,2.09108,4.21,52899,1.133333,1.800000,2.900000,1.133333,1.800000,2.900000,4857534.000000,1446312.750000,241497.406250,13844.733398,3548.133301,1909.966675
33:01:55,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,2.002,3965.58,9.15,9.30,10.69,844.78,847.03,190.166672,38.49,1.0432,188,0,15.001,2.09483,4.21,52903,1.200000,1.433333,1.900000,1.200000,1.433333,1.900000,4857844.500000,1446405.375000,241506.906250,13845.033203,3548.366699,1910.199951
33:02:25,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,2.002,3966.58,9.12,9.28,10.72,844.71,846.93,191.883331,38.54,1.0432,188,0,15.002,2.08820,4.21,52907,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,4858098.500000,1446478.625000,241515.703125,13845.500000,3548.366699,1910.199951
33:02:55,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,2.000,3967.58,9.12,9.28,10.69,844.74,846.98,189.216660,38.61,1.0432,188,0,15.001,2.09887,4.21,52912,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4858382.000000,1446562.875000,241525.859375,13845.900391,3548.366699,1910.199951
33:03:25,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,2.002,3968.58,9.09,9.21,10.65,844.92,846.99,190.683334,38.90,1.0433,188,0,15.001,2.09281,4.21,52916,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,4858679.500000,1446657.625000,241533.359375,13845.900391,3548.366699,1910.199951
33:03:55,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,2.000,3969.58,9.08,9.24,10.63,844.77,847.11,187.600006,39.01,1.0435,188,0,15.000,2.10118,4.21,52920,1.300000,1.800000,2.000000,1.300000,1.800000,2.000000,4858987.000000,1446752.250000,241540.468750,13846.533203,3548.833252,1910.199951
33:04:25,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,2.001,3970.58,9.08,9.21,10.67,844.82,847.07,184.916672,38.99,1.0435,188,0,15.001,2.08504,4.21,52924,0.566667,1.100000,1.966667,0.566667,1.100000,1.966667,4859274.500000,1446835.750000,241553.265625,13848.500000,3549.800049,1910.199951
33:04:55,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,2.000,3971.58,9.06,9.24,10.64,844.72,846.98,190.100006,39.00,1.0434,188,0,14.998,2.08763,4.21,52928,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,4859539.000000,1446916.500000,241562.968750,13849.366211,3550.100098,1910.199951
33:05:25,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,2.000,3972.58,9.04,9.21,10.63,844.78,847.01,188.166672,39.14,1.0435,188,0,15.002,2.09252,4.21,52931,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4859761.000000,1446981.875000,241571.296875,13849.366211,3550.100098,1910.199951
33:05:55,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,2.000,3973.58,9.03,9.17,10.61,844.73,846.89,188.649994,39.30,1.0434,188,0,15.000,2.08131,4.21,52935,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4860087.500000,1447083.750000,241576.968750,13849.366211,3550.100098,1910.199951
33:06:25,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,2.000,3974.58,9.03,9.18,10.59,844.83,847.04,189.283340,39.36,1.0436,188,0,14.999,2.09339,4.21,52939,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,4860384.500000,1447170.875000,241584.937500,13849.366211,3550.100098,1910.199951
33:06:55,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,2.000,3975.58,9.01,9.15,10.59,844.73,847.04,191.016663,39.24,1.0437,188,0,14.999,2.08332,4.21,52942,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,4860733.000000,1447270.125000,241594.328125,13849.366211,3550.100098,1910.199951
33:07:25,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,1.999,3976.58,9.00,9.11,10.56,844.71,847.11,190.050003,39.58,1.0438,188,0,14.999,2.09569,4.21,52946,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,4861074.500000,1447369.375000,241602.828125,13849.366211,3550.100098,1910.199951
33:07:55,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.998,3977.58,8.98,9.10,10.56,844.72,846.92,189.366669,39.60,1.0436,188,0,14.999,2.08849,4.21,52950,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4861433.500000,1447473.875000,241615.671875,13849.366211,3550.100098,1910.199951
33:08:25,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.998,3978.57,8.98,9.06,10.53,844.80,847.08,191.033340,39.64,1.0438,188,0,14.999,2.09051,4.21,52953,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4861758.000000,1447567.250000,241622.359375,13849.366211,3550.100098,1910.199951
33:08:55,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,1.998,3979.57,8.97,9.08,10.55,844.72,847.14,189.333328,39.64,1.0439,188,0,14.998,2.08849,4.21,52956,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4862133.000000,1447674.000000,241635.000000,13849.366211,3550.100098,1910.199951
33:09:25,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,1.998,3980.57,8.93,9.04,10.55,844.78,846.98,189.033340,39.91,1.0439,188,0,14.998,2.08849,4.21,52960,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4862507.500000,1447784.000000,241644.093750,13849.366211,3550.100098,1910.199951
33:09:55,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,1.996,3981.57,8.93,9.02,10.51,844.86,847.20,189.716660,39.86,1.0442,188,0,14.999,2.09022,4.21,52963,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4862899.500000,1447899.250000,241654.937500,13849.900391,3550.100098,1910.199951
33:10:25,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,1.996,3982.57,8.91,9.01,10.48,844.81,847.15,191.483337,39.82,1.0442,188,0,14.998,2.09223,4.21,52966,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,4863270.500000,1448009.875000,241668.140625,13850.233398,3550.100098,1910.199951
33:10:55,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,1.994,3983.57,8.89,8.90,10.49,844.81,847.24,189.166672,40.02,1.0444,188,0,14.991,2.07042,4.13,52952,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4863563.500000,1448093.375000,241675.203125,13850.866211,3550.100098,1910.199951
33:11:25,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,1.993,3984.56,8.87,8.77,10.47,844.79,847.46,188.566666,40.06,1.0447,188,0,14.990,2.09367,4.13,52937,1.700000,1.866667,3.466667,1.700000,1.866667,3.466667,4863945.000000,1448207.625000,241690.031250,13851.966797,3550.966553,1911.066650
33:11:55,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,1.991,3985.56,8.85,8.56,10.38,844.98,847.62,188.449997,40.30,1.0450,188,0,14.989,2.08734,4.13,52921,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4864246.000000,1448296.875000,241700.140625,13851.966797,3550.966553,1911.066650
33:12:25,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,1.991,3986.55,8.83,8.47,10.40,844.88,847.84,188.866669,40.43,1.0453,188,0,14.985,2.08303,4.12,52905,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,4864670.500000,1448425.375000,241712.265625,13851.966797,3550.966553,1911.066650
33:12:55,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,1.989,3987.55,8.80,8.31,10.36,844.83,847.99,190.399994,40.26,1.0456,187,0,14.983,2.08045,4.12,52889,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,4865166.000000,1448566.375000,241724.296875,13852.733398,3550.966553,1911.066650
33:13:25,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,1.992,3988.54,8.77,8.19,10.36,844.81,847.97,188.199997,40.46,1.0457,187,0,15.018,2.07586,4.12,52873,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4865524.500000,1448667.750000,241744.171875,13854.333008,3550.966553,1911.066650
33:13:55,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,1.992,3989.54,8.74,8.10,10.34,844.79,848.16,188.033340,40.86,1.0460,187,0,15.014,2.07873,4.12,52857,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,4865831.500000,1448755.750000,241760.203125,13854.533203,3550.966553,1911.066650
33:14:25,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,1.992,3990.54,8.72,8.05,10.30,844.90,848.22,188.683334,40.99,1.0462,187,0,15.013,2.07701,4.12,52842,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4866173.500000,1448857.875000,241767.671875,13854.533203,3550.966553,1911.066650
33:14:55,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,1.990,3991.53,8.71,7.96,10.30,844.80,848.28,190.600006,41.02,1.0463,187,0,15.015,2.07758,4.12,52826,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4866504.000000,1448959.500000,241777.562500,13854.533203,3550.966553,1911.066650
33:15:25,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,1.990,3992.52,8.67,7.95,10.24,844.81,848.34,188.449997,40.86,1.0465,187,0,15.013,2.07844,4.11,52809,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4866875.500000,1449066.000000,241789.671875,13855.633789,3550.966553,1911.066650
33:15:55,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,1.989,3993.52,8.66,7.86,10.26,844.88,848.37,191.566666,40.82,1.0466,185,0,15.013,2.07157,4.11,52794,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4867231.000000,1449164.750000,241801.937500,13856.266602,3550.966553,1911.066650
33:16:25,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,2.000,3994.52,8.63,7.80,10.23,844.74,848.38,191.933334,40.99,1.0467,185,0,15.082,2.09656,4.11,52778,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,4867594.500000,1449271.875000,241813.671875,13856.266602,3550.966553,1911.066650
33:16:55,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,1.998,3995.52,8.60,7.73,10.19,844.69,848.23,191.766663,41.20,1.0466,185,0,15.077,2.09051,4.11,52762,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4868004.500000,1449395.500000,241825.140625,13856.266602,3550.966553,1911.066650
33:17:25,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,2.000,3996.52,8.60,7.68,10.19,844.77,848.42,191.616669,41.25,1.0469,185,0,15.079,2.08533,4.11,52746,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,4868372.500000,1449507.750000,241834.265625,13856.599609,3550.966553,1911.066650
33:17:55,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,1.998,3997.52,8.58,7.65,10.16,844.80,848.47,191.883331,41.35,1.0470,185,0,15.080,2.09310,4.10,52730,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4868744.500000,1449620.500000,241844.500000,13857.766602,3550.966553,1911.066650
33:18:25,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,1.997,3998.52,8.57,7.64,10.16,844.83,848.52,194.116669,41.32,1.0471,185,0,15.079,2.08303,4.11,52714,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,4869094.000000,1449723.250000,241856.359375,13858.866211,3550.966553,1911.066650
33:18:55,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,1.998,3999.52,8.56,7.58,10.14,844.80,848.66,187.166672,41.35,1.0473,185,0,15.076,2.09022,4.10,52697,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4869386.500000,1449813.875000,241865.296875,13859.900391,3550.966553,1911.066650
33:19:25,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,1.996,4000.51,8.53,7.60,10.11,844.73,848.56,190.066666,41.63,1.0473,185,0,15.078,2.08188,4.10,52682,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4869711.000000,1449906.375000,241874.093750,13860.599609,3550.966553,1911.066650
33:19:55,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.997,4001.51,8.52,7.58,10.07,844.86,848.67,190.483337,41.75,1.0475,185,0,15.079,2.09108,4.21,52671,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4870093.000000,1450026.625000,241893.859375,13861.233398,3550.966553,1911.066650
33:20:25,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,2.000,4002.51,8.51,7.73,10.11,844.84,848.33,193.616669,42.02,1.0471,185,0,15.085,2.09108,4.21,52682,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4870431.000000,1450137.375000,241909.093750,13862.599609,3550.966553,1911.066650
33:20:55,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,2.002,4003.51,8.52,7.94,10.10,844.86,847.99,191.283340,42.22,1.0466,185,0,15.087,2.09685,4.21,52693,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4870752.000000,1450233.875000,241915.828125,13863.200195,3550.966553,1911.066650
33:21:25,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,2.002,4004.51,8.53,8.14,10.05,844.91,847.85,191.183334,41.77,1.0464,185,0,15.091,2.09454,4.21,52702,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4871107.000000,1450330.375000,241922.640625,13863.466797,3550.966553,1911.066650
33:21:55,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,2.006,4005.52,8.52,8.27,10.06,844.84,847.67,191.183334,41.20,1.0463,185,0,15.091,2.09829,4.21,52712,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4871459.000000,1450429.125000,241930.796875,13864.566406,3550.966553,1911.066650
33:22:25,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,2.005,4006.52,8.54,8.38,10.11,844.88,847.53,188.883331,41.52,1.0460,185,0,15.094,2.08677,4.21,52720,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4871736.500000,1450513.500000,241945.765625,13864.933594,3550.966553,1911.066650
33:22:55,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,2.006,4007.52,8.55,8.48,10.11,844.78,847.37,191.750000,41.69,1.0457,185,0,15.096,2.09742,4.21,52729,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4872028.500000,1450602.125000,241958.796875,13866.333008,3550.966553,1911.066650
33:23:25,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,2.007,4008.53,8.56,8.46,10.11,844.78,847.25,191.916672,41.57,1.0456,185,0,15.096,2.09858,4.21,52737,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,4872333.000000,1450692.500000,241971.140625,13867.966797,3550.966553,1911.066650
33:23:55,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,2.007,4009.53,8.56,8.62,10.11,844.80,847.23,192.133331,41.48,1.0455,185,0,15.097,2.08533,4.21,52744,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4872560.000000,1450760.000000,241975.937500,13868.400391,3550.966553,1911.066650
33:24:25,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,2.008,4010.53,8.57,8.67,10.14,844.96,847.17,192.699997,41.43,1.0454,185,0,15.097,2.09685,4.21,52752,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,4872897.000000,1450856.875000,241981.406250,13869.466797,3550.966553,1911.066650
33:24:55,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,2.007,4011.54,8.58,8.68,10.13,844.90,847.09,188.966660,41.39,1.0453,185,0,15.097,2.10002,4.21,52759,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,4873227.000000,1450954.875000,241993.140625,13871.000000,3551.833252,1911.066650
33:25:25,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,2.008,4012.54,8.58,8.73,10.16,844.85,847.09,192.250000,41.52,1.0453,185,0,15.099,2.10175,4.21,52766,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4873523.000000,1451039.750000,242002.140625,13871.000000,3551.833252,1911.066650
33:25:55,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,2.006,4013.55,8.59,8.78,10.16,844.77,846.96,191.383331,41.35,1.0451,185,0,15.099,2.08964,4.21,52773,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,4873890.500000,1451149.875000,242010.468750,13871.000000,3551.833252,1911.066650
33:26:25,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,2.008,4014.55,8.58,8.79,10.16,844.72,847.03,192.716660,41.54,1.0452,185,0,15.099,2.10118,4.21,52780,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4874211.500000,1451241.875000,242021.734375,13871.000000,3551.833252,1911.066650
33:26:55,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,2.009,4015.56,8.59,8.75,10.19,844.80,847.08,189.966660,41.53,1.0452,185,0,15.098,2.11043,4.21,52787,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4874574.500000,1451342.625000,242029.859375,13871.433594,3551.833252,1911.066650
33:27:25,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,2.010,4016.56,8.58,8.80,10.15,844.85,847.03,195.266663,41.55,1.0452,185,0,15.100,2.10609,4.21,52793,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,4874970.500000,1451456.125000,242048.703125,13871.900391,3551.833252,1911.066650
33:27:55,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,2.009,4017.57,8.59,8.81,10.15,844.90,847.00,193.800003,41.26,1.0452,185,0,15.098,2.10320,4.21,52800,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4875411.500000,1451586.375000,242067.562500,13871.900391,3551.833252,1911.066650
33:28:25,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,2.009,4018.57,8.59,8.83,10.17,844.72,847.03,191.866669,41.42,1.0452,185,0,15.099,2.10696,4.21,52806,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4875807.500000,1451699.250000,242078.265625,13872.633789,3551.833252,1911.066650
33:28:55,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,2.009,4019.58,8.59,8.80,10.17,844.95,846.92,191.983337,41.58,1.0450,185,0,15.100,2.09454,4.21,52812,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,4876145.000000,1451802.125000,242091.828125,13872.766602,3551.833252,1911.066650
33:29:25,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,2.009,4020.58,8.60,8.80,10.16,844.75,847.06,191.550003,41.85,1.0452,185,0,15.099,2.10031,4.21,52818,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,4876535.500000,1451915.625000,242102.265625,13873.066406,3551.833252,1911.066650
33:29:55,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,2.009,4021.59,8.59,8.81,10.15,844.82,847.00,191.583328,41.71,1.0451,185,0,15.099,2.09454,4.21,52824,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,4876919.500000,1452022.625000,242119.093750,13873.633789,3551.833252,1911.066650
33:30:25,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,2.008,4022.59,8.59,8.82,10.18,844.82,847.00,193.966660,41.71,1.0451,185,0,15.099,2.08763,4.21,52830,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4877342.000000,1452143.500000,242131.859375,13873.633789,3551.833252,1911.066650
33:30:55,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,2.007,4023.59,8.58,8.82,10.14,844.83,846.97,190.833328,41.73,1.0451,185,0,15.098,2.09915,4.21,52835,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4877672.000000,1452237.750000,242140.328125,13873.633789,3551.833252,1911.066650
33:31:25,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,2.007,4024.60,8.59,8.80,10.16,844.74,846.96,193.283340,41.65,1.0451,185,0,15.099,2.10898,4.21,52841,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,4878038.000000,1452345.125000,242149.703125,13873.633789,3551.833252,1911.066650
33:31:55,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,2.008,4025.60,8.59,8.80,10.16,844.77,847.08,190.600006,41.63,1.0452,185,0,15.100,2.09108,4.21,52846,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4878351.500000,1452436.250000,242160.859375,13873.633789,3551.833252,1911.066650
33:32:25,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,2.009,4026.61,8.59,8.78,10.14,844.82,846.96,191.399994,41.50,1.0451,185,0,15.098,2.09166,4.21,52851,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,4878671.500000,1452532.250000,242174.000000,13873.633789,3551.833252,1911.066650
33:32:55,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,2.008,4027.61,8.58,8.79,10.13,844.85,847.06,193.066666,41.63,1.0452,185,0,15.098,2.09425,4.21,52857,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4879022.500000,1452637.625000,242183.671875,13873.633789,3551.833252,1911.066650
33:33:25,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,2.006,4028.61,8.57,8.77,10.14,844.90,846.97,193.066666,41.83,1.0452,185,0,15.098,2.10378,4.21,52862,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,4879362.000000,1452742.000000,242195.203125,13873.633789,3551.833252,1911.066650
33:33:55,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,2.006,4029.62,8.58,8.79,10.15,844.88,846.97,189.033340,42.04,1.0451,185,0,15.097,2.10204,4.21,52867,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4879694.000000,1452841.375000,242202.703125,13873.633789,3551.833252,1911.066650
33:34:25,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,2.008,4030.62,8.57,8.75,10.11,844.75,847.03,191.333328,41.94,1.0452,185,0,15.100,2.09310,4.21,52872,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4880038.000000,1452942.875000,242210.140625,13873.633789,3551.833252,1911.066650
33:34:55,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,2.009,4031.62,8.57,8.74,10.17,844.77,847.03,192.933334,41.92,1.0452,185,0,15.098,2.09483,4.21,52876,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4880391.500000,1453037.375000,242219.593750,13875.533203,3551.833252,1911.066650
33:35:25,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,2.007,4032.63,8.55,8.77,10.14,844.86,847.07,193.333328,41.84,1.0454,185,0,15.098,2.10464,4.21,52881,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,4880794.000000,1453159.250000,242232.796875,13876.233398,3551.833252,1911.066650
33:35:55,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,2.007,4033.63,8.57,8.74,10.14,844.90,847.14,190.683334,41.94,1.0454,185,0,15.098,2.09022,4.21,52886,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4881154.500000,1453267.375000,242241.000000,13876.233398,3551.833252,1911.066650
33:36:25,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,2.008,4034.64,8.56,8.77,10.15,844.88,847.13,193.816666,42.30,1.0454,185,0,15.098,2.10089,4.21,52890,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,4881507.500000,1453370.125000,242247.828125,13876.233398,3551.833252,1911.066650
33:36:55,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,2.006,4035.64,8.56,8.73,10.13,844.86,847.09,192.816666,42.20,1.0453,185,0,15.098,2.10493,4.21,52895,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,4881919.500000,1453493.875000,242263.031250,13876.766602,3551.833252,1911.066650
33:37:25,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,2.005,4036.64,8.55,8.71,10.14,844.91,847.07,189.949997,42.11,1.0453,185,0,15.099,2.09569,4.21,52899,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4882253.500000,1453595.500000,242269.265625,13877.099609,3551.833252,1911.066650
33:37:55,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,2.007,4037.64,8.55,8.67,10.10,844.88,847.17,192.050003,42.18,1.0455,185,0,15.096,2.08188,4.21,52904,1.366667,1.733333,2.433333,1.366667,1.733333,2.433333,4882585.000000,1453697.750000,242281.968750,13877.933594,3552.466553,1911.699951
33:38:25,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,2.007,4038.65,8.54,8.71,10.13,844.86,847.02,194.083328,41.83,1.0453,185,0,15.097,2.10493,4.21,52908,0.833333,1.833333,2.000000,0.833333,1.833333,2.000000,4882943.500000,1453798.125000,242294.296875,13878.833008,3552.699951,1911.933350
33:38:55,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,2.006,4039.65,8.54,8.71,10.09,844.88,847.15,191.516663,42.24,1.0455,185,0,15.098,2.11420,4.21,52912,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,4883216.000000,1453883.125000,242302.562500,13878.833008,3552.699951,1911.933350
33:39:25,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,2.006,4040.65,8.54,8.69,10.10,844.83,847.11,190.733337,42.11,1.0454,185,0,15.098,2.09425,4.21,52916,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,4883552.000000,1453983.625000,242318.171875,13879.700195,3552.699951,1911.933350
33:39:55,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,2.007,4041.66,8.54,8.71,10.10,844.86,847.15,192.083328,42.13,1.0455,185,0,15.096,2.08734,4.21,52920,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4883925.500000,1454092.875000,242330.140625,13879.733398,3552.699951,1911.933350
33:40:25,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,2.008,4042.66,8.53,8.67,10.13,844.86,847.14,191.683334,42.43,1.0455,185,0,15.097,2.09108,4.21,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4884226.500000,1454177.750000,242332.859375,13879.733398,3552.699951,1911.933350
33:40:55,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,2.007,4043.67,8.55,8.68,10.13,844.86,847.23,193.199997,42.04,1.0455,185,0,15.096,2.10551,4.21,52928,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4884565.000000,1454273.625000,242342.328125,13879.866211,3552.699951,1911.933350
33:41:25,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,2.005,4044.67,8.54,8.65,10.11,844.88,847.15,188.583328,42.15,1.0455,185,0,15.093,2.10002,4.21,52932,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4884945.000000,1454388.250000,242352.671875,13880.966797,3552.699951,1911.933350
33:41:55,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,2.008,4045.67,8.55,8.64,10.09,844.80,847.23,191.899994,42.05,1.0455,185,0,15.096,2.08792,4.21,52935,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4885270.000000,1454482.500000,242363.062500,13881.500000,3552.699951,1911.933350
33:42:25,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,2.006,4046.67,8.55,8.66,10.11,844.93,847.29,190.483337,42.09,1.0456,185,0,15.097,2.10783,4.21,52939,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4885615.000000,1454581.625000,242372.531250,13881.566406,3552.699951,1911.933350
33:42:55,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,2.005,4047.68,8.55,8.65,10.09,844.86,847.33,191.533340,42.82,1.0456,185,0,15.096,2.09051,4.21,52943,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,4885997.000000,1454686.750000,242382.968750,13882.400391,3552.699951,1911.933350
33:43:25,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,2.007,4048.68,8.56,8.63,10.11,845.01,847.23,191.166672,42.80,1.0455,185,0,15.096,2.10812,4.21,52946,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4886388.500000,1454801.375000,242395.703125,13882.400391,3552.699951,1911.933350
33:43:55,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,2.006,4049.68,8.57,8.61,10.14,844.90,847.30,192.033340,42.49,1.0455,185,0,15.094,2.09367,4.21,52950,1.133333,1.333333,1.700000,1.133333,1.333333,1.700000,4886714.000000,1454895.625000,242406.765625,13882.866211,3553.166748,1912.400024
33:44:25,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,2.006,4050.69,8.57,8.64,10.13,844.88,847.30,193.616669,42.83,1.0455,185,0,15.093,2.10060,4.21,52953,1.100000,1.433333,1.833333,1.100000,1.433333,1.833333,4887051.500000,1454993.875000,242418.234375,13884.133789,3553.566650,1912.800049
33:44:55,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,2.008,4051.69,8.57,8.62,10.13,844.90,847.36,193.116669,42.35,1.0456,185,0,15.094,2.09685,4.21,52956,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4887388.500000,1455098.500000,242427.531250,13885.766602,3553.566650,1912.800049
33:45:25,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,2.006,4052.69,8.57,8.63,10.13,844.90,847.30,191.433334,42.02,1.0456,185,0,15.094,2.08792,4.21,52960,1.366667,2.133333,2.533333,1.366667,2.133333,2.533333,4887775.000000,1455213.250000,242441.437500,13887.599609,3553.566650,1912.800049
33:45:55,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,2.005,4053.69,8.57,8.58,10.14,844.90,847.19,190.666672,42.11,1.0454,185,0,15.094,2.09483,4.21,52963,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4888130.000000,1455315.875000,242452.640625,13887.599609,3553.566650,1912.800049
33:46:25,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,2.003,4054.69,8.58,8.57,10.11,844.85,847.33,190.866669,41.91,1.0456,185,0,15.093,2.08705,4.13,52954,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,4888519.500000,1455434.250000,242465.437500,13887.599609,3553.566650,1912.800049
33:46:55,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,2.003,4055.70,8.57,8.38,10.15,844.88,847.68,193.250000,41.80,1.0460,185,0,15.090,2.10089,4.13,52938,1.400000,1.800000,2.466667,1.400000,1.800000,2.466667,4888915.500000,1455552.375000,242478.265625,13888.000000,3553.966553,1912.800049
33:47:25,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,1.999,4056.70,8.57,8.23,10.11,844.90,847.81,190.000000,42.36,1.0462,185,0,15.085,2.08820,4.13,52923,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,4889333.500000,1455680.375000,242493.468750,13888.466797,3554.433350,1912.800049
33:47:55,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,1.999,4057.70,8.55,8.10,10.14,844.91,847.98,191.399994,42.61,1.0464,185,0,15.087,2.08504,4.12,52906,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4889768.000000,1455813.125000,242505.437500,13889.500000,3554.433350,1912.800049
33:48:25,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,2.000,4058.70,8.53,7.95,10.08,844.99,848.17,187.333328,42.76,1.0468,185,0,15.082,2.09858,4.12,52890,1.033333,2.000000,2.200000,1.033333,2.000000,2.200000,4890114.500000,1455920.250000,242515.359375,13891.966797,3554.800049,1912.800049
33:48:55,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,1.997,4059.69,8.53,7.88,10.09,844.94,848.14,192.816666,42.51,1.0467,185,0,15.082,2.08217,4.12,52874,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,4890431.000000,1456013.375000,242524.703125,13892.799805,3555.300049,1912.800049
33:49:25,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,1.999,4060.69,8.51,7.80,10.06,844.87,848.33,193.133331,42.71,1.0470,185,0,15.081,2.09051,4.12,52858,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,4890766.500000,1456110.375000,242535.796875,13893.766602,3556.266602,1912.800049
33:49:55,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,1.997,4061.69,8.49,7.72,10.07,844.93,848.36,194.649994,42.81,1.0471,185,0,15.081,2.09829,4.11,52843,1.033333,1.866667,2.400000,1.033333,1.866667,2.400000,4891127.500000,1456216.625000,242547.859375,13895.733398,3557.033447,1912.800049
33:50:25,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,1.996,4062.69,8.48,7.65,10.02,844.90,848.45,192.916672,43.07,1.0473,185,0,15.076,2.09339,4.11,52826,1.633333,1.866667,2.833333,1.633333,1.866667,2.833333,4891515.000000,1456334.125000,242561.468750,13896.833008,3557.600098,1913.266724
33:50:55,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,1.996,4063.69,8.47,7.60,10.04,844.96,848.45,192.000000,42.78,1.0473,185,0,15.076,2.09425,4.11,52811,1.833333,2.066667,3.633333,1.833333,2.066667,3.633333,4891905.500000,1456456.500000,242570.062500,13898.000000,3558.766602,1913.666626
33:51:25,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,1.994,4064.69,8.46,7.57,10.03,844.90,848.55,192.449997,42.71,1.0475,185,0,15.078,2.07672,4.11,52794,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,4892306.500000,1456578.625000,242576.140625,13898.799805,3558.766602,1913.666626
33:51:55,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,1.993,4065.68,8.45,7.53,10.00,844.93,848.56,189.683334,42.38,1.0476,185,0,15.078,2.08246,4.10,52779,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,4892711.500000,1456698.375000,242584.171875,13898.866211,3558.766602,1913.666626
33:52:25,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,1.995,4066.68,8.44,7.49,10.00,844.96,848.70,189.416672,41.98,1.0478,185,0,15.078,2.09223,4.11,52763,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,4893118.500000,1456812.875000,242592.531250,13898.866211,3558.766602,1913.666626
33:52:55,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,1.995,4067.68,8.43,7.46,9.95,844.83,848.65,191.466660,41.70,1.0478,185,0,15.072,2.09800,4.11,52746,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4893520.000000,1456931.750000,242605.765625,13898.866211,3558.766602,1913.666626
33:53:25,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,1.994,4068.68,8.42,7.39,9.94,844.96,848.75,188.850006,41.80,1.0479,185,0,15.076,2.09425,4.10,52731,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,4893936.500000,1457052.125000,242618.562500,13898.866211,3558.766602,1913.666626
33:53:55,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,1.995,4069.67,8.42,7.40,9.98,844.86,848.75,191.933334,41.39,1.0480,185,0,15.076,2.08935,4.10,52714,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,4894338.500000,1457173.625000,242624.703125,13898.866211,3558.766602,1913.666626
33:54:25,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,1.994,4070.67,8.41,7.38,9.95,844.89,848.73,191.866669,41.82,1.0480,185,0,15.074,2.10146,4.10,52699,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4894730.000000,1457297.750000,242637.859375,13898.866211,3558.766602,1913.666626
33:54:55,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,1.997,4071.67,8.40,7.49,9.94,844.92,848.66,189.633331,42.00,1.0479,185,0,15.081,2.08734,4.21,52709,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4895160.500000,1457424.000000,242649.968750,13898.866211,3558.766602,1913.666626
33:55:25,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,1.999,4072.67,8.41,7.66,9.94,844.97,848.33,189.483337,42.33,1.0474,185,0,15.085,2.09742,4.21,52719,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4895583.000000,1457546.750000,242660.031250,13898.866211,3558.766602,1913.666626
33:55:55,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,2.001,4073.67,8.44,7.91,9.95,844.88,848.07,193.750000,42.54,1.0470,185,0,15.086,2.09166,4.21,52729,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,4896013.000000,1457678.500000,242669.171875,13899.766602,3558.766602,1913.666626
33:56:25,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,2.002,4074.67,8.44,8.05,9.98,844.86,847.91,192.250000,42.50,1.0468,185,0,15.089,2.09310,4.21,52737,1.966667,3.266667,3.466667,1.966667,3.266667,3.466667,4896432.500000,1457813.125000,242686.593750,13901.466797,3558.966553,1913.866699
33:56:55,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,2.001,4075.67,8.47,8.15,10.02,844.90,847.87,189.050003,42.66,1.0466,185,0,15.089,2.09454,4.21,52746,1.733333,2.600000,3.566667,1.733333,2.600000,3.566667,4896869.500000,1457944.875000,242700.093750,13902.366211,3559.633301,1914.533325
33:57:25,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,2.003,4076.67,8.48,8.24,10.02,844.85,847.71,190.916672,42.34,1.0464,185,0,15.090,2.10291,4.21,52754,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,4897289.500000,1458071.750000,242708.234375,13903.266602,3559.633301,1914.533325
33:57:55,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,2.006,4077.67,8.50,8.32,10.06,845.00,847.62,189.699997,42.68,1.0462,185,0,15.092,2.09022,4.21,52761,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,4897736.000000,1458200.625000,242718.796875,13903.799805,3560.166748,1915.066650
33:58:25,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,2.003,4078.67,8.50,8.39,10.06,844.90,847.51,192.316666,42.69,1.0461,185,0,15.093,2.10320,4.21,52769,1.100000,1.333333,1.766667,1.100000,1.333333,1.766667,4898066.000000,1458295.625000,242728.671875,13904.799805,3560.500000,1915.400024
33:58:55,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,2.014,4079.68,8.53,8.44,10.06,844.86,847.45,193.600006,43.13,1.0458,185,0,15.093,2.10146,4.21,52776,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,4898498.500000,1458414.000000,242745.203125,13905.000000,3560.500000,1915.400024
33:59:25,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,2.007,4080.68,8.54,8.51,10.12,844.86,847.45,193.333328,42.97,1.0458,185,0,15.094,2.10031,4.21,52783,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,4898924.500000,1458534.250000,242750.640625,13905.000000,3560.500000,1915.400024
33:59:55,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,2.004,4081.69,8.55,8.57,10.10,844.96,847.37,191.983337,42.95,1.0457,185,0,15.096,2.09887,4.21,52789,1.900000,3.933333,4.033333,1.900000,3.933333,4.033333,4899341.000000,1458658.625000,242769.593750,13906.200195,3560.899902,1915.400024
34:00:25,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,2.006,4082.69,8.57,8.58,10.10,844.77,847.36,194.533340,42.91,1.0456,185,0,15.097,2.09483,4.21,52796,2.600000,4.133333,4.300000,2.600000,4.133333,4.300000,4899832.500000,1458802.625000,242788.468750,13907.599609,3561.366699,1915.400024
34:00:55,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,2.012,4083.69,8.58,8.62,10.10,844.96,847.33,193.783340,43.07,1.0455,186,0,15.096,2.10378,4.21,52803,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,4900336.000000,1458954.125000,242801.265625,13907.599609,3561.366699,1915.400024
34:01:25,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,2.000,4084.69,8.59,8.64,10.16,844.93,847.22,190.466660,42.60,1.0454,186,0,15.062,2.08590,4.21,52809,3.533333,4.266667,4.500000,3.533333,4.266667,4.500000,4900842.000000,1459109.750000,242820.406250,13909.033203,3561.600098,1915.633301
34:01:55,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,2.004,4085.70,8.59,8.61,10.14,844.98,847.22,189.883331,42.66,1.0453,186,0,15.062,2.08820,4.21,52815,1.900000,3.066667,3.800000,1.900000,3.066667,3.800000,4901294.000000,1459249.125000,242838.531250,13910.866211,3562.233398,1916.266724
34:02:25,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,2.000,4086.70,8.61,8.67,10.13,844.88,847.24,191.633331,42.62,1.0453,186,0,15.062,2.09915,4.21,52821,2.000000,3.533333,4.200000,2.000000,3.533333,4.200000,4901760.500000,1459390.500000,242866.562500,13911.733398,3562.899902,1916.933350
34:02:55,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,2.000,4087.70,8.61,8.67,10.14,844.85,847.28,193.899994,42.73,1.0453,186,0,15.060,2.08935,4.21,52827,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,4902167.000000,1459514.375000,242887.640625,13913.166992,3563.100098,1917.133301
34:03:25,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,2.003,4088.70,8.62,8.67,10.18,844.90,847.27,190.800003,42.30,1.0453,186,0,15.063,2.08045,4.21,52832,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,4902570.500000,1459632.750000,242900.234375,13913.666992,3563.100098,1917.133301
34:03:55,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,2.004,4089.70,8.63,8.67,10.16,844.87,847.25,190.433334,42.50,1.0452,186,0,15.062,2.08590,4.21,52838,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,4903007.500000,1459768.625000,242911.859375,13913.666992,3563.100098,1917.133301
34:04:25,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,2.002,4090.70,8.63,8.69,10.19,844.79,847.37,188.949997,42.28,1.0454,186,0,15.062,2.09569,4.21,52844,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4903370.500000,1459878.625000,242919.671875,13913.666992,3563.100098,1917.133301
34:04:55,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,2.000,4091.70,8.62,8.71,10.19,844.85,847.21,192.333328,42.15,1.0452,186,0,15.063,2.10696,4.21,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4903709.000000,1459978.875000,242925.593750,13913.666992,3563.100098,1917.133301
34:05:25,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,2.002,4092.70,8.63,8.71,10.19,844.87,847.23,191.316666,41.30,1.0453,186,0,15.063,2.08792,4.21,52854,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,4904099.000000,1460094.500000,242935.859375,13914.866211,3563.100098,1917.133301
34:05:55,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,2.003,4093.70,8.63,8.72,10.20,844.97,847.29,192.333328,41.01,1.0454,186,0,15.063,2.10031,4.21,52860,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,4904487.500000,1460207.250000,242947.734375,13915.400391,3563.100098,1917.133301
34:06:25,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,2.001,4094.70,8.63,8.73,10.15,844.95,847.29,191.966660,40.94,1.0454,186,0,15.063,2.08504,4.21,52865,1.566667,2.600000,2.933333,1.566667,2.600000,2.933333,4904926.000000,1460328.625000,242965.031250,13916.166992,3563.100098,1917.133301
34:06:55,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.997,4095.70,8.63,8.73,10.16,844.87,847.39,191.566666,40.90,1.0455,186,0,15.063,2.09195,4.21,52870,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,4905287.500000,1460436.000000,242979.671875,13917.166992,3563.133301,1917.133301
34:07:25,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,2.010,4096.71,8.63,8.72,10.20,844.95,847.31,188.149994,41.18,1.0454,187,0,15.063,2.10580,4.21,52875,1.400000,1.833333,2.166667,1.400000,1.833333,2.166667,4905632.000000,1460539.375000,242989.968750,13918.266602,3563.966553,1917.133301
34:07:55,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.994,4097.70,8.64,8.71,10.19,844.91,847.23,187.933334,40.70,1.0453,187,0,15.030,2.08274,4.21,52879,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4905937.500000,1460624.375000,242999.031250,13918.866211,3563.966553,1917.133301
34:08:25,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,2.001,4098.70,8.63,8.71,10.18,844.82,847.29,188.516663,40.87,1.0454,187,0,15.029,2.07815,4.21,52884,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4906366.000000,1460750.625000,243016.562500,13918.933594,3563.966553,1917.133301
34:08:55,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,1.996,4099.70,8.64,8.71,10.15,844.91,847.33,190.666672,40.93,1.0454,187,0,15.028,2.09656,4.21,52889,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,4906768.000000,1460870.125000,243033.671875,13919.733398,3563.966553,1917.133301
34:09:25,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,1.996,4100.69,8.63,8.69,10.19,844.87,847.29,187.933334,40.86,1.0454,187,0,15.028,2.08246,4.21,52893,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4907079.000000,1460962.125000,243041.671875,13920.500000,3563.966553,1917.133301
34:09:55,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,1.998,4101.69,8.63,8.70,10.21,844.92,847.33,190.516663,41.33,1.0454,187,0,15.030,2.08734,4.21,52898,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,4907482.000000,1461074.250000,243047.562500,13920.599609,3563.966553,1917.133301
34:10:25,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,1.992,4102.69,8.65,8.69,10.19,844.96,847.33,191.866669,41.25,1.0453,187,0,15.029,2.08188,4.21,52902,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4907929.000000,1461203.375000,243059.000000,13920.599609,3563.966553,1917.133301
34:10:55,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,2.002,4103.69,8.64,8.70,10.18,844.94,847.29,188.233337,41.19,1.0453,187,0,15.029,2.08734,4.21,52906,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4908361.500000,1461329.625000,243079.500000,13921.700195,3563.966553,1917.133301
34:11:25,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,1.993,4104.68,8.65,8.70,10.22,845.02,847.31,189.949997,41.23,1.0453,187,0,15.029,2.09454,4.21,52911,1.900000,2.733333,3.066667,1.900000,2.733333,3.066667,4908771.000000,1461452.250000,243094.265625,13922.466797,3564.133301,1917.133301
34:11:55,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,1.998,4105.68,8.64,8.72,10.17,844.96,847.33,190.216660,41.40,1.0454,187,0,15.028,2.07787,4.21,52915,2.000000,3.400000,3.833333,2.000000,3.400000,3.833333,4909182.000000,1461582.000000,243114.796875,13924.033203,3564.833252,1917.133301
34:12:25,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,1.996,4106.68,8.62,8.70,10.16,844.95,847.35,190.816666,41.23,1.0455,187,0,15.029,2.09569,4.21,52919,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,4909566.500000,1461692.500000,243128.937500,13924.033203,3564.833252,1917.133301
34:12:55,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,1.995,4107.67,8.62,8.70,10.19,845.05,847.43,189.350006,40.88,1.0456,187,0,15.029,2.08045,4.21,52923,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,4909919.000000,1461792.625000,243137.328125,13924.700195,3564.833252,1917.133301
34:13:25,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,1.997,4108.67,8.61,8.70,10.16,844.95,847.28,191.883331,40.86,1.0454,187,0,15.029,2.09195,4.21,52927,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,4910257.000000,1461890.375000,243150.671875,13924.900391,3564.833252,1917.133301
34:13:55,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,1.995,4109.67,8.60,8.69,10.18,844.95,847.52,189.616669,40.88,1.0458,187,0,15.026,2.08102,4.21,52931,1.833333,2.000000,3.200000,1.833333,2.000000,3.200000,4910703.000000,1462022.625000,243160.968750,13925.633789,3564.899902,1917.199951
34:14:25,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,1.997,4110.66,8.60,8.67,10.17,844.90,847.36,190.466660,41.14,1.0456,187,0,15.031,2.09685,4.21,52934,1.333333,1.733333,2.966667,1.333333,1.733333,2.966667,4911070.000000,1462126.750000,243176.437500,13927.500000,3565.699951,1918.000000
34:14:55,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,1.994,4111.66,8.60,8.65,10.14,844.93,847.30,191.133331,41.10,1.0455,187,0,15.029,2.07643,4.21,52938,1.766667,2.800000,3.100000,1.766667,2.800000,3.100000,4911471.000000,1462244.750000,243195.593750,13928.500000,3566.033447,1918.333374
34:15:25,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,1.997,4112.66,8.60,8.65,10.15,845.06,847.52,190.500000,41.14,1.0458,187,0,15.026,2.09454,4.21,52942,1.966667,3.733333,4.466667,1.966667,3.733333,4.466667,4911930.500000,1462383.500000,243210.796875,13929.866211,3567.100098,1919.400024
34:15:55,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,1.997,4113.65,8.60,8.65,10.12,845.08,847.40,189.433334,40.90,1.0456,187,0,15.026,2.07758,4.21,52945,1.433333,2.200000,2.666667,1.433333,2.200000,2.666667,4912352.000000,1462498.375000,243221.937500,13930.966797,3567.433350,1919.733276
34:16:25,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,1.990,4114.65,8.58,8.67,10.13,845.06,847.33,190.683334,40.85,1.0456,187,0,15.029,2.08389,4.21,52949,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4912787.500000,1462630.000000,243235.796875,13930.966797,3567.433350,1919.733276
34:16:55,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,2.002,4115.65,8.57,8.66,10.15,845.06,847.48,187.966660,41.04,1.0458,187,0,15.026,2.09051,4.21,52952,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,4913204.500000,1462758.000000,243252.062500,13933.266602,3567.433350,1919.733276
34:17:25,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,1.992,4116.64,8.58,8.63,10.15,845.06,847.46,188.366669,41.13,1.0458,187,0,15.028,2.07930,4.21,52956,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,4913586.000000,1462876.000000,243267.640625,13933.566406,3567.433350,1919.733276
34:17:55,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,1.993,4117.64,8.59,8.63,10.13,844.98,847.48,189.050003,40.88,1.0458,187,0,15.026,2.09598,4.21,52959,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,4914031.500000,1463007.500000,243285.828125,13934.000000,3567.433350,1919.733276
34:18:25,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,2.001,4118.64,8.58,8.63,10.15,845.01,847.60,189.449997,40.91,1.0459,187,0,15.029,2.08562,4.21,52962,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,4914476.500000,1463137.375000,243312.734375,13935.233398,3567.433350,1919.733276
34:18:55,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,1.988,4119.63,8.57,8.56,10.15,845.09,847.46,190.716660,41.10,1.0458,187,0,15.028,2.08217,4.21,52966,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4914916.500000,1463269.375000,243328.468750,13935.566406,3567.433350,1919.733276
34:19:25,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,1.995,4120.63,8.57,8.54,10.14,845.09,847.62,190.716660,41.50,1.0460,187,0,15.024,2.08792,4.13,52952,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4915382.000000,1463406.000000,243346.406250,13936.200195,3567.433350,1919.733276
34:19:55,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,1.992,4121.62,8.57,8.36,10.13,845.06,847.76,187.466660,41.82,1.0461,187,0,15.020,2.07672,4.13,52936,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,4915762.500000,1463520.125000,243362.093750,13936.200195,3567.433350,1919.733276
34:20:25,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,1.987,4122.62,8.57,8.13,10.14,845.11,848.05,186.633331,41.96,1.0465,187,0,15.015,2.08447,4.13,52921,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4916166.000000,1463637.375000,243376.968750,13936.200195,3567.433350,1919.733276
34:20:55,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,1.995,4123.62,8.55,8.07,10.09,845.12,848.08,191.083328,42.31,1.0466,187,0,15.017,2.08533,4.12,52905,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4916470.000000,1463721.750000,243391.359375,13936.200195,3567.433350,1919.733276
34:21:25,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,1.984,4124.61,8.55,8.00,10.14,845.12,848.45,191.500000,42.41,1.0470,186,0,15.015,2.08274,4.12,52889,1.566667,2.033333,2.866667,1.566667,2.033333,2.866667,4916854.500000,1463840.375000,243405.937500,13936.933594,3567.433350,1919.733276
34:21:55,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,1.993,4125.61,8.52,7.88,10.07,845.04,848.36,190.550003,42.45,1.0470,186,0,15.045,2.09223,4.12,52873,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,4917246.500000,1463964.625000,243422.859375,13937.933594,3567.433350,1919.733276
34:22:25,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,1.989,4126.60,8.52,7.83,10.09,845.07,848.49,189.500000,42.45,1.0472,185,0,15.046,2.07615,4.12,52857,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4917727.500000,1464109.750000,243441.265625,13937.933594,3567.433350,1919.733276
34:22:55,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,1.996,4127.60,8.51,7.74,10.06,845.00,848.70,190.583328,42.58,1.0475,185,0,15.078,2.08131,4.12,52841,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4918148.500000,1464239.250000,243461.500000,13937.933594,3567.433350,1919.733276
34:23:25,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,1.997,4128.60,8.50,7.66,10.06,845.21,848.68,191.699997,42.54,1.0475,185,0,15.078,2.08102,4.11,52825,1.833333,2.800000,3.333333,1.833333,2.800000,3.333333,4918559.000000,1464365.625000,243484.765625,13938.599609,3568.100098,1920.400024
34:23:55,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,1.995,4129.59,8.49,7.60,10.05,845.13,848.87,190.133331,42.41,1.0478,185,0,15.080,2.08045,4.11,52809,1.400000,2.066667,2.400000,1.400000,2.066667,2.400000,4918930.000000,1464479.750000,243501.859375,13939.333008,3568.300049,1920.599976
34:24:25,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,1.996,4130.59,8.48,7.57,10.03,845.11,848.82,190.016663,42.86,1.0477,185,0,15.078,2.08820,4.11,52793,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4919289.500000,1464590.375000,243520.906250,13939.666992,3568.300049,1920.599976
34:24:55,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,1.995,4131.59,8.49,7.54,10.04,845.08,848.94,190.100006,42.66,1.0479,185,0,15.076,2.08418,4.11,52777,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4919643.500000,1464694.000000,243531.906250,13939.666992,3568.300049,1920.599976
34:25:25,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,1.994,4132.58,8.48,7.51,10.03,845.19,848.92,192.033340,42.74,1.0479,185,0,15.078,2.08878,4.11,52761,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4920048.500000,1464808.875000,243550.234375,13939.666992,3568.300049,1920.599976
34:25:55,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,1.995,4133.58,8.49,7.47,10.01,845.08,849.00,186.050003,43.11,1.0479,185,0,15.072,2.09252,4.11,52745,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,4920482.500000,1464936.250000,243564.062500,13941.233398,3568.300049,1920.599976
34:26:25,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,1.995,4134.58,8.48,7.46,10.02,845.11,848.95,190.300003,43.27,1.0479,185,0,15.075,2.09223,4.10,52729,1.900000,3.133333,3.300000,1.900000,3.133333,3.300000,4920915.000000,1465063.875000,243575.859375,13941.633789,3568.533447,1920.833374
34:26:55,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,1.995,4135.57,8.47,7.49,10.02,845.11,849.08,190.616669,43.05,1.0481,185,0,15.076,2.09483,4.10,52713,2.133333,3.700000,4.666667,2.133333,3.700000,4.666667,4921413.000000,1465213.875000,243593.593750,13943.099609,3569.533447,1921.466675
34:27:25,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,1.995,4136.57,8.47,7.41,10.02,845.09,849.11,186.233337,42.92,1.0481,185,0,15.074,2.10146,4.10,52697,2.600000,4.333333,4.966667,2.600000,4.333333,4.966667,4921901.000000,1465366.375000,243612.671875,13944.533203,3570.533447,1921.966675
34:27:55,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,1.996,4137.57,8.47,7.41,10.02,845.09,849.14,190.033340,42.81,1.0482,185,0,15.079,2.09713,4.21,52685,1.800000,3.166667,3.700000,1.800000,3.166667,3.700000,4922335.000000,1465493.500000,243627.171875,13947.299805,3570.899902,1922.333374
34:28:25,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,1.999,4138.57,8.46,7.57,9.98,845.03,848.82,188.866669,42.91,1.0478,185,0,15.082,2.08849,4.21,52696,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4922775.000000,1465626.375000,243647.562500,13948.933594,3570.899902,1922.333374
34:28:55,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,2.003,4139.57,8.48,7.79,10.02,845.01,848.50,192.750000,42.75,1.0474,185,0,15.086,2.09166,4.21,52707,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,4923168.500000,1465749.250000,243662.140625,13949.633789,3570.899902,1922.333374
34:29:25,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,2.005,4140.57,8.50,7.96,10.10,845.10,848.33,193.883331,42.54,1.0471,185,0,15.089,2.09252,4.21,52716,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4923525.500000,1465854.000000,243674.359375,13950.133789,3570.899902,1922.333374
34:29:55,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,1.997,4141.57,8.53,8.12,10.07,845.09,848.14,191.116669,42.66,1.0467,185,0,15.089,2.09195,4.21,52725,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4923972.500000,1465987.500000,243686.703125,13950.866211,3570.899902,1922.333374
34:30:25,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,1.998,4142.56,8.55,8.23,10.06,845.22,848.13,190.566666,42.45,1.0466,185,0,15.090,2.08705,4.21,52734,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,4924392.500000,1466116.000000,243705.703125,13951.599609,3570.899902,1922.333374
34:30:55,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,1.998,4143.56,8.57,8.32,10.10,845.14,848.00,192.783340,42.45,1.0464,185,0,15.093,2.09195,4.21,52742,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4924770.500000,1466229.875000,243717.828125,13952.500000,3570.899902,1922.333374
34:31:25,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,2.011,4144.56,8.59,8.39,10.10,845.16,847.91,191.750000,41.88,1.0462,186,0,15.092,2.10725,4.21,52750,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4925121.500000,1466331.625000,243733.562500,13952.733398,3570.899902,1922.333374
34:31:55,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,2.000,4145.56,8.61,8.46,10.17,845.14,847.86,192.616669,41.98,1.0461,186,0,15.060,2.10291,4.21,52757,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,4925601.500000,1466475.750000,243748.640625,13954.133789,3570.899902,1922.333374
34:32:25,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,2.001,4146.56,8.61,8.54,10.15,845.08,847.75,192.883331,42.41,1.0459,186,0,15.060,2.10435,4.21,52765,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4925988.500000,1466589.250000,243760.671875,13955.333008,3570.899902,1922.333374
34:32:55,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,2.000,4147.56,8.63,8.57,10.18,845.13,847.74,193.733337,42.40,1.0459,186,0,15.059,2.08303,4.21,52772,1.566667,2.166667,3.633333,1.566667,2.166667,3.633333,4926417.000000,1466719.250000,243779.062500,13956.200195,3571.766602,1922.333374
34:33:25,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,2.002,4148.56,8.68,8.64,10.15,845.27,847.83,189.949997,42.47,1.0458,186,0,15.062,2.09108,4.21,52779,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4926816.500000,1466839.750000,243791.437500,13956.200195,3571.766602,1922.333374
34:33:55,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,2.003,4149.56,8.67,8.64,10.20,845.17,847.70,191.083328,42.41,1.0456,186,0,15.058,2.08792,4.21,52785,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,4927198.000000,1466955.250000,243804.359375,13956.200195,3571.766602,1922.333374
34:34:25,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,2.005,4150.56,8.68,8.67,10.20,845.11,847.78,190.833328,42.41,1.0457,186,0,15.062,2.09800,4.21,52792,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4927669.000000,1467095.375000,243816.531250,13956.633789,3571.766602,1922.333374
34:34:55,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,2.006,4151.57,8.69,8.67,10.23,845.09,847.75,192.850006,42.43,1.0456,186,0,15.062,2.09944,4.21,52799,1.866667,3.600000,4.166667,1.866667,3.600000,4.166667,4928096.000000,1467227.250000,243832.562500,13958.599609,3572.433350,1923.000000
34:35:25,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,2.006,4152.57,8.71,8.71,10.24,845.16,847.75,191.966660,42.45,1.0456,186,0,15.063,2.10175,4.21,52805,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,4928440.500000,1467325.875000,243841.828125,13959.666992,3572.633301,1923.199951
34:35:55,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,2.002,4153.57,8.72,8.73,10.26,845.19,847.61,192.883331,42.30,1.0453,186,0,15.060,2.09166,4.21,52811,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4928811.000000,1467430.500000,243853.703125,13959.666992,3572.633301,1923.199951
34:36:25,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,2.004,4154.57,8.73,8.73,10.22,845.08,847.65,189.699997,42.57,1.0453,186,0,15.063,2.09137,4.21,52817,3.200000,4.066667,4.233333,3.200000,4.066667,4.233333,4929306.500000,1467581.375000,243870.859375,13959.833008,3572.800049,1923.366699
34:36:55,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,2.004,4155.57,8.75,8.75,10.24,845.21,847.76,192.233337,42.46,1.0454,186,0,15.063,2.08734,4.21,52823,1.900000,2.666667,3.600000,1.900000,2.666667,3.600000,4929742.500000,1467702.625000,243883.062500,13960.933594,3573.500000,1924.066650
34:37:25,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,2.004,4156.58,8.75,8.76,10.26,845.13,847.69,191.983337,42.24,1.0453,186,0,15.063,2.09656,4.21,52829,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,4930143.500000,1467828.000000,243899.828125,13961.400391,3573.500000,1924.066650
34:37:55,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,2.004,4157.58,8.76,8.79,10.27,845.15,847.62,193.183334,42.18,1.0452,186,0,15.062,2.09367,4.21,52835,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,4930586.000000,1467951.250000,243916.359375,13961.400391,3573.500000,1924.066650
34:38:25,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,2.013,4158.59,8.77,8.71,10.28,845.22,847.62,192.250000,42.20,1.0452,187,0,15.062,2.10522,4.21,52840,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4931031.000000,1468087.500000,243939.000000,13961.766602,3573.500000,1924.066650
34:38:55,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,1.995,4159.58,8.78,8.79,10.27,845.20,847.80,187.516663,41.72,1.0454,187,0,15.030,2.07873,4.21,52846,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,4931430.500000,1468203.375000,243952.359375,13962.266602,3573.500000,1924.066650
34:39:25,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,2.000,4160.58,8.79,8.77,10.30,845.17,847.56,191.149994,41.57,1.0451,187,0,15.031,2.07557,4.21,52851,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4931818.000000,1468318.500000,243968.406250,13962.266602,3573.500000,1924.066650
34:39:55,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,1.998,4161.58,8.79,8.78,10.28,845.12,847.70,189.949997,41.74,1.0452,187,0,15.030,2.07844,4.21,52856,1.200000,1.333333,1.466667,1.200000,1.333333,1.466667,4932105.500000,1468405.125000,243978.093750,13962.833008,3574.066650,1924.066650
34:40:25,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,2.004,4162.58,8.79,8.78,10.28,845.06,847.67,194.016663,41.62,1.0452,187,0,15.030,2.09656,4.21,52861,1.800000,2.833333,2.933333,1.800000,2.833333,2.933333,4932543.000000,1468534.250000,243994.859375,13963.133789,3574.366699,1924.066650
34:40:55,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,2.006,4163.58,8.79,8.78,10.31,845.22,847.54,191.433334,41.58,1.0450,187,0,15.030,2.10031,4.21,52866,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4932973.000000,1468655.625000,244011.265625,13963.133789,3574.366699,1924.066650
34:41:25,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,2.006,4164.59,8.81,8.78,10.34,845.09,847.72,193.133331,41.66,1.0452,187,0,15.030,2.08131,4.21,52871,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,4933533.000000,1468818.625000,244029.531250,13963.133789,3574.366699,1924.066650
34:41:55,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,1.996,4165.58,8.82,8.78,10.36,845.19,847.69,190.899994,41.73,1.0451,187,0,15.029,2.09051,4.21,52876,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,4934026.500000,1468970.625000,244047.203125,13963.633789,3574.366699,1924.066650
34:42:25,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,2.001,4166.58,8.81,8.79,10.36,845.14,847.69,191.100006,41.78,1.0451,187,0,15.030,2.07643,4.21,52881,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4934479.500000,1469105.875000,244062.406250,13964.000000,3574.366699,1924.066650
34:42:55,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,2.001,4167.59,8.81,8.78,10.34,845.06,847.74,192.333328,41.54,1.0452,187,0,15.031,2.08993,4.21,52886,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,4934913.000000,1469235.250000,244081.406250,13964.000000,3574.366699,1924.066650
34:43:25,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,1.997,4168.58,8.82,8.81,10.33,845.09,847.69,189.500000,41.74,1.0451,187,0,15.030,2.10754,4.21,52890,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4935375.500000,1469374.125000,244099.265625,13964.833008,3574.366699,1924.066650
34:43:55,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,2.007,4169.59,8.82,8.79,10.35,845.19,847.61,190.366669,41.87,1.0450,187,0,15.026,2.09829,4.21,52895,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,4935736.500000,1469477.625000,244111.031250,13966.633789,3574.366699,1924.066650
34:44:25,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,2.008,4170.59,8.82,8.79,10.35,845.09,847.79,192.433334,42.08,1.0452,187,0,15.030,2.08590,4.21,52899,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4936110.500000,1469590.375000,244116.859375,13967.233398,3574.366699,1924.066650
34:44:55,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,1.997,4171.59,8.83,8.78,10.37,845.03,847.65,190.733337,42.30,1.0450,187,0,15.028,2.09771,4.21,52904,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4936521.000000,1469716.750000,244129.437500,13967.733398,3574.366699,1924.066650
34:45:25,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,2.008,4172.60,8.84,8.73,10.33,845.08,847.71,188.566666,42.79,1.0450,187,0,15.026,2.09771,4.21,52908,2.800000,4.500000,4.733333,2.800000,4.500000,4.733333,4937041.500000,1469867.500000,244150.859375,13969.799805,3575.133301,1924.099976
34:45:55,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,1.998,4173.60,8.84,8.80,10.37,845.11,847.68,189.766663,42.50,1.0450,187,0,15.028,2.09195,4.21,52912,2.600000,4.566667,5.366667,2.600000,4.566667,5.366667,4937553.500000,1470024.250000,244173.968750,13973.033203,3576.100098,1924.933350
34:46:25,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,2.006,4174.60,8.85,8.79,10.36,845.13,847.68,191.533340,42.40,1.0449,187,0,15.030,2.09944,4.21,52916,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4937984.500000,1470152.375000,244190.968750,13975.000000,3576.100098,1924.933350
34:46:55,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,2.006,4175.60,8.84,8.80,10.40,845.06,847.54,189.616669,42.18,1.0448,187,0,15.031,2.08475,4.21,52920,2.000000,3.733333,4.100000,2.000000,3.733333,4.100000,4938428.500000,1470284.750000,244216.359375,13976.166992,3576.966553,1924.933350
34:47:25,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,1.993,4176.60,8.84,8.76,10.35,845.08,847.61,188.016663,41.92,1.0449,187,0,15.030,2.08188,4.21,52924,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4938867.500000,1470408.625000,244237.265625,13976.900391,3576.966553,1924.933350
34:47:55,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,2.000,4177.60,8.84,8.78,10.38,845.06,847.65,189.250000,42.00,1.0450,187,0,15.029,2.08820,4.21,52928,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4939283.000000,1470532.500000,244261.328125,13977.033203,3576.966553,1924.933350
34:48:25,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,2.004,4178.60,8.84,8.77,10.32,845.14,847.62,188.883331,41.91,1.0449,187,0,15.028,2.09685,4.21,52932,2.166667,2.866667,3.400000,2.166667,2.866667,3.400000,4939729.000000,1470664.125000,244271.671875,13978.433594,3577.466553,1924.933350
34:48:55,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,1.996,4179.59,8.85,8.76,10.40,844.98,847.64,191.500000,41.67,1.0449,187,0,15.028,2.09079,4.21,52936,1.633333,3.500000,5.033333,1.633333,3.500000,5.033333,4940186.000000,1470797.875000,244288.562500,13982.500000,3579.633301,1924.933350
34:49:25,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,2.003,4180.59,8.85,8.76,10.40,845.08,847.60,188.800003,41.54,1.0449,187,0,15.029,2.08332,4.21,52940,1.433333,3.400000,4.166667,1.433333,3.400000,4.166667,4940627.000000,1470929.625000,244307.500000,13985.566406,3580.399902,1924.933350
34:49:55,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,1.996,4181.59,8.84,8.76,10.35,845.14,847.65,192.050003,41.51,1.0450,187,0,15.029,2.10204,4.21,52943,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4941048.500000,1471053.750000,244318.671875,13985.700195,3580.399902,1924.933350
34:50:25,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,1.999,4182.59,8.84,8.74,10.38,845.06,847.68,194.250000,41.82,1.0450,187,0,15.028,2.07615,4.21,52947,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4941462.500000,1471176.250000,244333.703125,13985.700195,3580.399902,1924.933350
34:50:55,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,1.999,4183.59,8.84,8.76,10.38,845.01,847.54,191.416672,42.03,1.0448,187,0,15.030,2.07959,4.21,52950,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,4941926.000000,1471316.125000,244348.093750,13986.566406,3580.399902,1924.933350
34:51:25,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,2.004,4184.59,8.83,8.76,10.36,845.03,847.62,187.300003,41.54,1.0450,187,0,15.030,2.08504,4.21,52954,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4942396.500000,1471459.250000,244357.234375,13986.566406,3580.399902,1924.933350
34:51:55,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,1.995,4185.58,8.83,8.73,10.35,845.01,847.62,191.449997,41.64,1.0450,187,0,15.026,2.08562,4.21,52957,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,4942944.500000,1471618.000000,244378.328125,13987.433594,3580.399902,1924.933350
34:52:25,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,2.008,4186.59,8.81,8.74,10.38,845.06,847.69,190.399994,41.97,1.0451,187,0,15.029,2.10002,4.21,52961,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4943438.500000,1471772.250000,244393.703125,13987.933594,3580.399902,1924.933350
34:52:55,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,1.999,4187.59,8.82,8.75,10.38,844.98,847.79,185.750000,41.67,1.0452,187,0,15.028,2.08533,4.21,52964,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4943901.500000,1471911.250000,244404.765625,13988.299805,3580.399902,1924.933350
34:53:25,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,1.992,4188.58,8.80,8.70,10.32,845.06,847.59,188.583328,41.72,1.0450,187,0,15.028,2.08648,4.21,52967,2.133333,4.166667,4.466667,2.133333,4.166667,4.466667,4944399.000000,1472057.375000,244425.328125,13989.566406,3581.000000,1924.933350
34:53:55,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,1.996,4189.58,8.81,8.67,10.35,845.09,847.74,191.516663,41.42,1.0452,187,0,15.024,2.08878,4.13,52956,2.200000,4.900000,5.000000,2.200000,4.900000,5.000000,4944919.000000,1472216.750000,244454.000000,13991.133789,3581.266602,1924.933350
34:54:25,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,2.002,4190.58,8.78,8.54,10.36,845.07,847.96,191.433334,41.23,1.0456,187,0,15.020,2.09051,4.13,52941,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4945416.000000,1472366.875000,244474.437500,13991.966797,3581.266602,1924.933350
34:54:55,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,1.991,4191.57,8.78,8.32,10.33,845.04,848.15,187.933334,41.21,1.0458,187,0,15.020,2.07873,4.13,52924,1.833333,2.600000,3.000000,1.833333,2.600000,3.000000,4945864.000000,1472495.750000,244491.968750,13993.000000,3581.666748,1924.933350
34:55:25,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,1.995,4192.57,8.75,8.18,10.31,844.90,848.16,188.933334,41.44,1.0460,187,0,15.018,2.08217,4.12,52908,3.333333,4.466667,5.200000,3.333333,4.466667,5.200000,4946422.500000,1472666.125000,244522.703125,13994.333008,3583.000000,1924.933350
34:55:55,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,1.992,4193.57,8.72,8.12,10.27,845.03,848.40,189.199997,41.45,1.0464,187,0,15.017,2.07815,4.12,52893,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,4946958.500000,1472825.875000,244540.671875,13994.333008,3583.000000,1924.933350
34:56:25,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,1.990,4194.56,8.71,8.00,10.26,845.06,848.46,189.383331,41.81,1.0465,187,0,15.014,2.07357,4.12,52877,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,4947434.000000,1472964.000000,244555.640625,13994.933594,3583.000000,1924.933350
34:56:55,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,1.990,4195.56,8.68,7.92,10.24,845.04,848.52,189.500000,42.10,1.0466,187,0,15.014,2.08619,4.12,52861,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4947947.500000,1473118.375000,244578.093750,13995.200195,3583.000000,1924.933350
34:57:25,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,1.989,4196.55,8.66,7.84,10.22,844.96,848.58,186.449997,42.38,1.0468,186,0,15.013,2.07701,4.12,52845,3.866667,4.133333,4.733333,3.866667,4.133333,4.733333,4948484.500000,1473278.250000,244599.671875,13996.133789,3583.600098,1925.533325
34:57:55,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,1.993,4197.55,8.64,7.78,10.15,845.02,848.72,189.399994,42.35,1.0470,186,0,15.045,2.07930,4.11,52829,3.100000,3.633333,4.466667,3.100000,3.633333,4.466667,4948972.500000,1473427.500000,244615.500000,13997.333008,3584.266602,1926.199951
34:58:25,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,1.992,4198.55,8.62,7.70,10.17,844.90,848.59,190.449997,42.45,1.0469,186,0,15.046,2.07987,4.11,52813,2.533333,3.300000,4.166667,2.533333,3.300000,4.166667,4949470.500000,1473576.375000,244628.406250,13998.333008,3584.733398,1926.666626
34:58:55,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,1.991,4199.54,8.60,7.65,10.14,844.88,848.76,189.149994,42.17,1.0472,186,0,15.041,2.07758,4.11,52797,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,4950047.000000,1473743.750000,244650.062500,13998.933594,3584.733398,1926.666626
34:59:25,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,1.992,4200.54,8.59,7.58,10.12,844.98,848.68,190.666672,42.41,1.0472,186,0,15.043,2.08361,4.11,52781,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,4950577.000000,1473904.000000,244672.734375,14001.400391,3584.733398,1926.666626
34:59:55,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,1.992,4201.54,8.57,7.55,10.10,844.96,848.74,190.533340,42.36,1.0473,186,0,15.041,2.09223,4.11,52765,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4951032.500000,1474043.375000,244693.703125,14002.166992,3584.733398,1926.666626
35:00:25,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,1.991,4202.53,8.55,7.57,10.09,845.04,848.72,192.133331,42.34,1.0474,186,0,15.041,2.09022,4.11,52749,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4951511.500000,1474187.500000,244712.140625,14002.700195,3584.733398,1926.666626
35:00:55,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,1.991,4203.53,8.54,7.53,10.06,845.01,848.80,190.250000,42.25,1.0475,186,0,15.040,2.07987,4.11,52733,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4951979.500000,1474319.125000,244727.734375,14003.900391,3584.733398,1926.666626
35:01:25,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,1.989,4204.52,8.52,7.50,10.07,844.99,848.86,188.783340,42.44,1.0477,186,0,15.041,2.08562,4.10,52717,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,4952424.000000,1474453.375000,244750.968750,14004.700195,3584.733398,1926.666626
35:01:55,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,1.995,4205.52,8.51,7.58,10.02,844.90,848.83,191.833328,42.39,1.0477,186,0,15.047,2.09223,4.21,52728,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4952901.500000,1474592.000000,244774.593750,14005.666992,3584.733398,1926.666626
35:02:25,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,1.995,4206.52,8.50,7.78,10.05,845.00,848.44,190.399994,42.13,1.0472,186,0,15.049,2.10146,4.21,52737,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,4953328.500000,1474713.375000,244792.468750,14006.500000,3584.733398,1926.666626
35:02:55,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,1.997,4207.51,8.52,7.99,10.04,845.07,848.22,192.800003,42.00,1.0469,186,0,15.053,2.07873,4.21,52746,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4953746.500000,1474843.250000,244811.406250,14006.733398,3584.733398,1926.666626
35:03:25,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,1.999,4208.51,8.53,8.13,10.04,845.12,848.04,192.983337,42.18,1.0466,186,0,15.056,2.09252,4.21,52755,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,4954260.500000,1474999.250000,244839.359375,14007.366211,3584.733398,1926.666626
35:03:55,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,1.994,4209.51,8.54,8.23,10.07,844.99,847.93,189.300003,42.40,1.0464,186,0,15.057,2.08648,4.21,52763,1.933333,2.733333,3.733333,1.933333,2.733333,3.733333,4954703.500000,1475122.375000,244854.140625,14009.666992,3585.500000,1926.666626
35:04:25,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,1.995,4210.50,8.54,8.32,10.09,845.04,847.77,190.116669,42.52,1.0462,186,0,15.056,2.08763,4.21,52771,3.233333,4.733333,4.800000,3.233333,4.733333,4.800000,4955242.000000,1475280.625000,244883.906250,14010.966797,3585.600098,1926.666626
35:04:55,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,1.996,4211.50,8.55,8.38,10.10,844.93,847.74,191.033340,42.76,1.0461,186,0,15.058,2.08763,4.21,52778,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,4955721.000000,1475424.000000,244900.203125,14011.700195,3585.600098,1926.666626
35:05:25,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,1.992,4212.50,8.56,8.46,10.09,844.93,847.65,192.283340,42.71,1.0460,186,0,15.062,2.08131,4.21,52785,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,4956215.000000,1475571.250000,244917.203125,14011.700195,3585.600098,1926.666626
35:05:55,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,2.003,4213.50,8.57,8.50,10.13,844.98,847.68,192.199997,42.29,1.0460,186,0,15.057,2.10291,4.21,52792,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,4956716.500000,1475720.875000,244941.437500,14011.700195,3585.600098,1926.666626
35:06:25,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,2.007,4214.50,8.59,8.52,10.13,845.03,847.60,192.399994,42.05,1.0459,186,0,15.059,2.09195,4.21,52799,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4957223.000000,1475872.875000,244953.093750,14011.700195,3585.600098,1926.666626
35:06:55,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,1.996,4215.50,8.59,8.54,10.09,844.98,847.60,192.433334,41.98,1.0459,186,0,15.063,2.09051,4.21,52805,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,4957742.500000,1476025.875000,244971.062500,14011.700195,3585.600098,1926.666626
35:07:25,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,2.006,4216.50,8.59,8.64,10.16,844.98,847.54,191.149994,42.07,1.0458,186,0,15.059,2.10031,4.21,52812,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4958177.000000,1476149.500000,244986.406250,14012.066406,3585.600098,1926.666626
35:07:55,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,1.999,4217.50,8.59,8.62,10.14,845.08,847.52,189.533340,42.09,1.0457,186,0,15.060,2.09079,4.21,52818,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,4958608.000000,1476272.500000,244998.359375,14012.799805,3585.600098,1926.666626
35:08:25,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,1.997,4218.49,8.61,8.61,10.15,844.90,847.40,191.216660,41.84,1.0455,186,0,15.062,2.09339,4.21,52824,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,4959031.000000,1476396.750000,245016.140625,14013.633789,3585.600098,1926.666626
35:08:55,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,2.009,4219.50,8.61,8.68,10.15,845.03,847.40,187.166672,42.26,1.0455,186,0,15.059,2.09858,4.21,52830,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4959576.000000,1476562.625000,245035.203125,14014.299805,3585.600098,1926.666626
35:09:25,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,2.001,4220.50,8.61,8.66,10.16,844.95,847.32,188.449997,41.95,1.0454,186,0,15.062,2.09195,4.21,52836,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,4960002.500000,1476688.500000,245046.531250,14014.299805,3585.600098,1926.666626
35:09:55,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,1.997,4221.50,8.61,8.71,10.14,844.88,847.28,192.550003,41.71,1.0454,186,0,15.060,2.10262,4.21,52841,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4960386.000000,1476803.750000,245059.859375,14014.299805,3585.600098,1926.666626
35:10:25,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,2.009,4222.50,8.61,8.71,10.11,844.90,847.38,191.366669,41.61,1.0455,186,0,15.062,2.09829,4.21,52847,2.333333,3.866667,3.933333,2.333333,3.866667,3.933333,4960885.000000,1476952.875000,245078.859375,14014.500000,3585.800049,1926.866699
35:10:55,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.001,4223.50,8.61,8.69,10.15,844.98,847.32,190.683334,41.98,1.0454,186,0,15.062,2.09252,4.21,52852,2.000000,3.133333,4.400000,2.000000,3.133333,4.400000,4961345.000000,1477084.875000,245096.265625,14016.500000,3587.100098,1928.166626
35:11:25,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,1.998,4224.50,8.62,8.69,10.15,844.95,847.43,191.500000,41.81,1.0455,186,0,15.062,2.09598,4.21,52858,1.966667,2.266667,2.533333,1.966667,2.266667,2.533333,4961764.500000,1477203.375000,245107.296875,14016.933594,3587.366699,1928.433350
35:11:55,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.010,4225.51,8.61,8.67,10.18,845.03,847.32,188.250000,41.83,1.0454,186,0,15.060,2.09887,4.21,52863,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,4962212.500000,1477330.250000,245121.171875,14017.033203,3587.366699,1928.433350
35:12:25,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,1.998,4226.50,8.59,8.67,10.14,845.00,847.36,191.016663,41.81,1.0456,186,0,15.062,2.08246,4.21,52868,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,4962705.000000,1477466.500000,245136.265625,14017.799805,3587.366699,1928.433350
35:12:55,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.000,4227.50,8.60,8.70,10.17,844.98,847.44,191.883331,42.00,1.0456,186,0,15.063,2.10031,4.21,52873,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,4963192.000000,1477599.250000,245150.234375,14017.799805,3587.366699,1928.433350
35:13:25,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.006,4228.51,8.59,8.70,10.09,844.95,847.38,191.616669,41.91,1.0456,186,0,15.062,2.08705,4.21,52878,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4963677.500000,1477741.500000,245170.734375,14018.466797,3587.366699,1928.433350
35:13:55,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,1.996,4229.50,8.58,8.68,10.16,845.06,847.36,193.266663,41.62,1.0456,186,0,15.063,2.08907,4.21,52883,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4964086.000000,1477859.125000,245187.765625,14019.633789,3587.366699,1928.433350
35:14:25,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.008,4230.51,8.58,8.70,10.13,845.06,847.38,190.833328,41.59,1.0456,186,0,15.060,2.09800,4.21,52887,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4964415.500000,1477947.125000,245202.968750,14020.400391,3587.366699,1928.433350
35:14:55,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,1.999,4231.51,8.59,8.72,10.12,845.00,847.36,190.933334,42.23,1.0455,186,0,15.062,2.08475,4.21,52892,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,4964766.000000,1478043.250000,245214.796875,14021.133789,3588.000000,1928.433350
35:15:25,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.000,4232.50,8.57,8.69,10.11,844.98,847.30,191.466660,42.08,1.0456,186,0,15.063,2.09656,4.21,52897,1.533333,2.600000,3.000000,1.533333,2.600000,3.000000,4965164.500000,1478161.875000,245229.828125,14022.133789,3588.233398,1928.433350
35:15:55,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.009,4233.51,8.56,8.67,10.13,844.99,847.33,191.383331,41.69,1.0457,186,0,15.060,2.09540,4.21,52901,2.533333,3.600000,3.800000,2.533333,3.600000,3.800000,4965635.000000,1478308.250000,245245.765625,14022.400391,3588.500000,1928.699951
35:16:25,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,1.998,4234.51,8.57,8.67,10.14,844.96,847.48,190.449997,42.16,1.0458,186,0,15.062,2.08763,4.21,52905,1.933333,2.200000,3.200000,1.933333,2.200000,3.200000,4966064.500000,1478435.750000,245261.671875,14023.666992,3589.100098,1929.300049
35:16:55,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.003,4235.51,8.56,8.67,10.11,844.99,847.45,193.733337,42.11,1.0458,186,0,15.063,2.10146,4.21,52910,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,4966479.000000,1478560.500000,245275.906250,14024.233398,3589.466553,1929.400024
35:17:25,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.003,4236.51,8.56,8.67,10.07,845.01,847.49,191.100006,42.34,1.0458,186,0,15.063,2.08533,4.21,52914,2.000000,3.733333,4.600000,2.000000,3.733333,4.600000,4966914.500000,1478692.875000,245296.234375,14026.500000,3590.866699,1930.166626
35:17:55,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,1.999,4237.51,8.55,8.65,10.10,845.04,847.29,191.866669,42.09,1.0456,186,0,15.062,2.10002,4.21,52918,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,4967359.000000,1478823.250000,245305.531250,14026.766602,3590.866699,1930.166626
35:18:25,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,2.005,4238.51,8.54,8.67,10.15,845.09,847.31,189.766663,42.05,1.0457,186,0,15.063,2.08562,4.21,52922,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4967781.500000,1478947.375000,245313.500000,14027.366211,3590.866699,1930.166626
35:18:55,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,1.999,4239.51,8.55,8.66,10.10,844.99,847.38,192.449997,42.13,1.0457,186,0,15.059,2.09771,4.21,52926,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4968233.500000,1479077.500000,245325.171875,14027.400391,3590.866699,1930.166626
35:19:25,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,2.002,4240.51,8.54,8.66,10.11,844.96,847.47,191.600006,42.83,1.0458,186,0,15.060,2.08533,4.21,52930,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,4968747.500000,1479228.875000,245342.062500,14029.099609,3590.866699,1930.166626
35:19:55,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,2.002,4241.51,8.55,8.66,10.13,845.09,847.33,192.183334,42.92,1.0456,186,0,15.062,2.09973,4.21,52934,1.666667,3.600000,3.600000,1.666667,3.600000,3.600000,4969206.500000,1479365.250000,245364.828125,14029.099609,3590.866699,1930.166626
35:20:25,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,1.998,4242.51,8.56,8.61,10.10,845.01,847.30,191.149994,43.10,1.0455,186,0,15.059,2.09771,4.21,52938,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,4969603.500000,1479480.750000,245383.562500,14029.433594,3590.866699,1930.166626
35:20:55,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,2.004,4243.51,8.55,8.64,10.11,844.99,847.33,188.699997,43.10,1.0456,186,0,15.062,2.08131,4.21,52941,1.833333,3.133333,4.000000,1.833333,3.133333,4.000000,4970052.500000,1479610.125000,245404.796875,14030.633789,3591.533447,1930.199951
35:21:25,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,2.004,4244.51,8.55,8.63,10.09,844.96,847.46,190.116669,42.80,1.0458,186,0,15.062,2.09166,4.21,52945,1.066667,2.133333,3.766667,1.066667,2.133333,3.766667,4970423.000000,1479716.625000,245417.828125,14032.299805,3592.600098,1931.033325
35:21:55,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,1.999,4245.51,8.54,8.56,10.06,844.96,847.27,188.266663,42.73,1.0456,186,0,15.060,2.09915,4.21,52949,1.600000,2.700000,3.566667,1.600000,2.700000,3.566667,4970855.000000,1479850.875000,245430.296875,14033.533203,3593.566650,1932.000000
35:22:25,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,1.999,4246.51,8.55,8.58,10.14,845.09,847.29,192.133331,42.92,1.0456,186,0,15.059,2.09252,4.21,52952,2.000000,3.800000,4.500000,2.000000,3.800000,4.500000,4971332.500000,1479998.125000,245443.328125,14034.966797,3594.300049,1932.733276
35:22:55,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,2.004,4247.51,8.55,8.61,10.11,845.04,847.37,188.649994,42.81,1.0457,186,0,15.059,2.08878,4.21,52956,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4971809.500000,1480142.000000,245458.640625,14036.133789,3594.300049,1932.733276
35:23:25,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,2.002,4248.51,8.55,8.60,10.08,845.04,847.49,190.316666,42.82,1.0458,186,0,15.060,2.09627,4.21,52959,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4972240.500000,1480273.625000,245478.500000,14037.033203,3594.300049,1932.733276
35:23:55,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,1.999,4249.51,8.55,8.55,10.13,845.04,847.49,192.600006,42.77,1.0458,186,0,15.060,2.10146,4.21,52962,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4972702.500000,1480415.875000,245489.937500,14037.733398,3594.300049,1932.733276
35:24:25,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,1.999,4250.51,8.55,8.60,10.14,845.01,847.54,192.149994,43.01,1.0459,186,0,15.060,2.08907,4.21,52966,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4973128.500000,1480542.875000,245500.468750,14038.333008,3594.300049,1932.733276
35:24:55,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,2.003,4251.51,8.54,8.58,10.11,845.01,847.35,191.016663,42.97,1.0457,186,0,15.058,2.08763,4.21,52969,1.500000,4.133333,4.133333,1.500000,4.133333,4.133333,4973543.500000,1480669.375000,245519.531250,14040.533203,3594.300049,1932.733276
35:25:25,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,2.000,4252.50,8.55,8.52,10.13,845.01,847.61,188.500000,43.01,1.0460,186,0,15.056,2.08993,4.13,52961,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4973989.000000,1480806.250000,245539.859375,14041.200195,3594.300049,1932.733276
35:25:55,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,1.996,4253.50,8.54,8.37,10.07,844.96,847.74,191.399994,43.08,1.0462,186,0,15.054,2.09454,4.13,52945,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4974524.500000,1480964.500000,245557.734375,14042.299805,3594.300049,1932.733276
35:26:25,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,1.996,4254.50,8.53,8.23,10.10,844.99,847.93,189.333328,42.91,1.0464,186,0,15.051,2.08073,4.13,52929,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4975040.000000,1481110.125000,245577.968750,14043.733398,3594.300049,1932.733276
35:26:55,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,1.988,4255.49,8.51,8.08,10.07,845.00,848.12,188.350006,43.19,1.0467,185,0,15.051,2.08131,4.12,52913,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4975466.500000,1481237.250000,245592.531250,14043.799805,3594.300049,1932.733276
35:27:25,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,2.002,4256.49,8.50,7.97,10.11,844.95,848.15,192.683334,43.31,1.0468,185,0,15.086,2.08763,4.12,52898,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,4975847.500000,1481356.500000,245605.765625,14044.233398,3594.300049,1932.733276
35:27:55,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,1.998,4257.49,8.49,7.92,10.05,845.03,848.44,194.149994,43.02,1.0472,185,0,15.080,2.09281,4.12,52881,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4976299.500000,1481496.750000,245623.968750,14045.566406,3594.300049,1932.733276
35:28:25,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,1.997,4258.49,8.46,7.79,10.05,845.11,848.45,191.750000,43.39,1.0473,185,0,15.081,2.08102,4.12,52865,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,4976795.500000,1481648.000000,245642.562500,14045.566406,3594.300049,1932.733276
35:28:55,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,1.994,4259.48,8.45,7.75,10.02,845.09,848.48,191.166672,43.43,1.0474,185,0,15.078,2.08160,4.12,52850,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,4977398.000000,1481832.625000,245664.437500,14045.566406,3594.300049,1932.733276
35:29:25,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,1.996,4260.48,8.42,7.67,9.99,845.04,848.65,192.750000,43.57,1.0477,185,0,15.081,2.09771,4.11,52833,3.666667,4.100000,4.200000,3.666667,4.100000,4.200000,4977906.500000,1481995.750000,245681.734375,14045.666992,3594.399902,1932.733276
35:29:55,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,1.995,4261.48,8.42,7.62,9.97,845.07,848.67,190.483337,43.48,1.0478,185,0,15.079,2.08332,4.11,52818,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,4978442.500000,1482162.375000,245710.671875,14049.633789,3595.166748,1932.733276
35:30:25,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,1.993,4262.47,8.40,7.58,9.95,845.07,848.71,191.233337,43.13,1.0479,185,0,15.077,2.09742,4.11,52801,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,4978961.500000,1482316.625000,245725.406250,14051.733398,3595.166748,1932.733276
35:30:55,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,1.992,4263.47,8.37,7.50,9.93,845.13,848.82,190.233337,43.34,1.0481,185,0,15.077,2.08160,4.11,52786,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,4979508.500000,1482468.500000,245743.359375,14052.666992,3595.333252,1932.900024
35:31:25,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,1.994,4264.47,8.35,7.50,9.98,845.11,848.80,193.149994,43.17,1.0482,185,0,15.078,2.09425,4.11,52769,2.533333,4.166667,4.766667,2.533333,4.166667,4.766667,4980033.000000,1482621.625000,245759.765625,14053.400391,3596.033447,1933.599976
35:31:55,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,1.991,4265.46,8.33,7.44,9.91,845.06,848.91,188.600006,43.28,1.0484,185,0,15.074,2.09195,4.11,52754,1.533333,3.600000,3.600000,1.533333,3.600000,3.600000,4980463.500000,1482746.125000,245775.640625,14056.599609,3596.533447,1933.599976
35:32:25,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,1.992,4266.46,8.31,7.43,9.91,845.17,848.81,191.300003,43.37,1.0484,185,0,15.076,2.07787,4.11,52738,1.366667,2.733333,3.333333,1.366667,2.733333,3.333333,4980869.000000,1482864.250000,245796.671875,14058.733398,3596.899902,1933.599976
35:32:55,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,1.992,4267.45,8.28,7.35,9.89,845.12,848.79,192.833328,43.32,1.0485,185,0,15.076,2.09569,4.10,52721,1.666667,3.500000,3.700000,1.666667,3.500000,3.700000,4981278.500000,1482989.250000,245814.265625,14060.333008,3596.899902,1933.599976
35:33:25,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,1.990,4268.45,8.26,7.32,9.84,845.05,848.67,190.649994,43.56,1.0484,185,0,15.072,2.09367,4.10,52706,2.000000,3.166667,3.900000,2.000000,3.166667,3.900000,4981742.500000,1483120.500000,245831.531250,14060.700195,3597.266602,1933.966675
35:33:55,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,1.990,4269.45,8.26,7.30,9.84,845.07,848.88,188.766663,43.61,1.0486,185,0,15.074,2.08504,4.10,52689,2.000000,3.733333,4.133333,2.000000,3.733333,4.133333,4982215.500000,1483260.000000,245852.593750,14061.233398,3597.800049,1934.500000
35:34:25,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,1.997,4270.44,8.23,7.39,9.82,845.11,848.62,189.883331,43.73,1.0484,185,0,15.080,2.09195,4.21,52699,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,4982622.000000,1483379.375000,245872.593750,14061.233398,3597.800049,1934.500000
35:34:55,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,1.995,4271.44,8.22,7.66,9.81,845.19,848.39,187.966660,44.00,1.0482,185,0,15.082,2.08705,4.21,52710,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4982984.000000,1483489.500000,245887.593750,14061.233398,3597.800049,1934.500000
35:35:25,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,2.001,4272.44,8.24,7.82,9.78,845.13,848.20,194.333328,44.10,1.0478,185,0,15.088,2.08964,4.21,52719,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,4983422.000000,1483621.625000,245910.562500,14061.866211,3597.800049,1934.500000
35:35:55,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,1.993,4273.43,8.25,7.98,9.78,845.11,847.88,190.699997,44.30,1.0474,185,0,15.088,2.09685,4.21,52728,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4983939.500000,1483772.875000,245929.703125,14062.299805,3597.800049,1934.500000
35:36:25,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,2.001,4274.43,8.24,8.10,9.82,845.19,847.80,192.533340,44.53,1.0473,185,0,15.090,2.10262,4.21,52737,1.766667,4.533333,4.533333,1.766667,4.533333,4.533333,4984378.500000,1483902.250000,245954.906250,14065.500000,3597.800049,1934.500000
35:36:55,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,1.999,4275.43,8.27,8.21,9.83,845.18,847.72,192.166672,44.71,1.0471,185,0,15.089,2.09396,4.21,52745,2.000000,3.533333,3.866667,2.000000,3.533333,3.866667,4984785.000000,1484031.500000,245975.671875,14066.133789,3598.233398,1934.933350
35:37:25,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,2.002,4276.43,8.27,8.25,9.81,845.07,847.55,192.300003,44.47,1.0469,185,0,15.093,2.09887,4.21,52753,2.000000,3.800000,4.066667,2.000000,3.800000,4.066667,4985218.000000,1484158.375000,245997.734375,14067.900391,3598.666748,1935.366699
35:37:55,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,2.004,4277.43,8.28,8.30,9.84,845.10,847.54,192.133331,44.36,1.0469,185,0,15.094,2.09887,4.21,52760,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4985666.500000,1484289.250000,246013.671875,14068.200195,3598.666748,1935.366699
35:38:25,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,2.000,4278.43,8.29,8.37,9.85,845.12,847.54,191.383331,44.68,1.0468,185,0,15.093,2.09051,4.21,52768,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4986091.500000,1484418.625000,246030.671875,14068.200195,3598.666748,1935.366699
35:38:55,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,2.004,4279.43,8.32,8.42,9.90,845.09,847.63,191.733337,44.88,1.0468,185,0,15.094,2.09367,4.21,52775,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,4986628.500000,1484585.375000,246059.640625,14069.066406,3598.666748,1935.366699
35:39:25,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,2.003,4280.43,8.32,8.45,9.88,845.22,847.46,191.683334,44.72,1.0466,185,0,15.094,2.09829,4.21,52782,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,4987069.000000,1484718.750000,246082.968750,14069.466797,3599.066650,1935.766724
35:39:55,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,2.002,4281.43,8.34,8.49,9.87,845.19,847.47,189.333328,44.41,1.0465,185,0,15.096,2.10927,4.21,52789,2.000000,4.200000,4.466667,2.000000,4.200000,4.466667,4987574.000000,1484872.750000,246104.500000,14070.033203,3599.533447,1936.233276
35:40:25,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,2.004,4282.44,8.34,8.50,9.87,845.03,847.47,189.483337,44.42,1.0465,185,0,15.093,2.11246,4.21,52795,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4987992.000000,1485002.875000,246119.859375,14070.799805,3599.533447,1936.233276
35:40:55,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,2.003,4283.44,8.34,8.51,9.91,845.14,847.43,193.316666,44.66,1.0465,185,0,15.096,2.10667,4.21,52802,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4988507.500000,1485161.625000,246134.796875,14070.799805,3599.533447,1936.233276
35:41:25,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,2.004,4284.44,8.36,8.52,9.89,845.06,847.49,192.566666,44.42,1.0465,185,0,15.093,2.10783,4.21,52808,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,4988928.000000,1485296.750000,246152.906250,14071.666992,3599.533447,1936.233276
35:41:55,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,2.003,4285.44,8.37,8.58,9.91,845.13,847.60,191.516663,44.42,1.0466,185,0,15.096,2.10320,4.21,52814,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4989350.000000,1485415.125000,246166.359375,14072.033203,3599.533447,1936.233276
35:42:25,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,2.004,4286.44,8.38,8.57,9.94,845.24,847.52,191.449997,44.43,1.0464,185,0,15.097,2.09656,4.21,52820,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,4989837.000000,1485562.750000,246185.265625,14073.400391,3599.533447,1936.233276
35:42:55,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,2.004,4287.44,8.38,8.56,9.97,845.11,847.37,190.516663,44.32,1.0463,185,0,15.096,2.08849,4.21,52826,2.200000,5.200000,5.200000,2.200000,5.200000,5.200000,4990354.000000,1485719.375000,246210.203125,14077.099609,3599.533447,1936.233276
35:43:25,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,2.004,4288.44,8.39,8.57,9.92,845.12,847.48,192.033340,44.24,1.0464,185,0,15.096,2.08907,4.21,52832,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4990816.500000,1485854.375000,246230.906250,14078.066406,3599.533447,1936.233276
35:43:55,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,2.004,4289.45,8.40,8.59,9.94,845.18,847.38,191.166672,43.99,1.0462,185,0,15.097,2.08648,4.21,52838,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,4991338.500000,1486015.750000,246255.031250,14078.599609,3599.533447,1936.233276
35:44:25,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,2.004,4290.45,8.41,8.60,9.94,845.20,847.48,189.616669,43.96,1.0463,185,0,15.097,2.08705,4.21,52843,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,4991757.000000,1486136.500000,246275.671875,14079.466797,3599.533447,1936.233276
35:44:55,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,2.005,4291.45,8.41,8.56,9.95,845.17,847.43,191.166672,43.94,1.0462,185,0,15.096,2.08964,4.21,52848,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,4992174.000000,1486253.125000,246282.468750,14079.466797,3599.533447,1936.233276
35:45:25,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,2.004,4292.45,8.41,8.60,9.97,845.15,847.43,191.083328,43.62,1.0463,185,0,15.096,2.09454,4.21,52854,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,4992651.500000,1486399.875000,246294.000000,14079.466797,3599.533447,1936.233276
35:45:55,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,2.005,4293.45,8.40,8.60,9.98,845.18,847.46,189.833328,43.85,1.0463,185,0,15.094,2.08820,4.21,52859,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,4993157.500000,1486557.875000,246310.640625,14080.200195,3599.533447,1936.233276
35:46:25,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,2.004,4294.46,8.42,8.58,9.95,845.17,847.39,192.183334,43.83,1.0462,185,0,15.097,2.08763,4.21,52864,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,4993658.500000,1486710.750000,246334.828125,14081.166992,3599.533447,1936.233276
35:46:55,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,2.004,4295.46,8.41,8.64,9.95,845.20,847.43,192.366669,43.94,1.0462,185,0,15.094,2.08763,4.21,52869,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4994095.000000,1486834.750000,246349.671875,14081.166992,3599.533447,1936.233276
35:47:25,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,2.005,4296.46,8.42,8.57,9.98,845.20,847.43,191.516663,44.06,1.0462,185,0,15.096,2.09051,4.21,52874,1.733333,2.133333,2.333333,1.733333,2.133333,2.333333,4994547.500000,1486959.750000,246364.796875,14081.333008,3599.699951,1936.400024
35:47:55,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,2.005,4297.46,8.42,8.55,9.99,845.12,847.55,192.583328,44.32,1.0463,185,0,15.094,2.09396,4.21,52879,1.733333,2.833333,3.566667,1.733333,2.833333,3.566667,4994994.000000,1487090.625000,246377.562500,14082.033203,3600.399902,1937.099976
35:48:25,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,2.004,4298.46,8.42,8.60,9.98,845.20,847.47,192.949997,44.37,1.0462,185,0,15.093,2.09512,4.21,52884,2.200000,3.400000,3.466667,2.200000,3.400000,3.466667,4995442.000000,1487230.125000,246394.796875,14082.099609,3600.466553,1937.166626
35:48:55,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,2.005,4299.47,8.43,8.58,9.97,845.27,847.55,192.333328,44.04,1.0463,185,0,15.092,2.10233,4.21,52888,2.666667,4.266667,5.566667,2.666667,4.266667,5.566667,4995944.500000,1487383.375000,246415.140625,14084.366211,3602.533447,1938.366699
35:49:25,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,2.005,4300.47,8.42,8.58,9.94,845.25,847.59,191.083328,44.04,1.0464,185,0,15.094,2.10551,4.21,52893,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,4996333.000000,1487500.000000,246428.062500,14086.200195,3603.000000,1938.833374
35:49:55,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,2.004,4301.47,8.42,8.58,9.99,845.22,847.54,191.616669,44.30,1.0463,185,0,15.094,2.10551,4.21,52898,2.600000,3.333333,3.633333,2.600000,3.333333,3.633333,4996843.500000,1487651.625000,246442.031250,14087.333008,3603.300049,1938.833374
35:50:25,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,2.004,4302.47,8.42,8.58,9.97,845.17,847.46,192.766663,44.47,1.0462,185,0,15.093,2.10522,4.21,52902,1.933333,2.666667,3.466667,1.933333,2.666667,3.466667,4997271.500000,1487784.000000,246457.296875,14088.233398,3603.866699,1938.833374
35:50:55,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,2.004,4303.47,8.42,8.54,9.94,845.12,847.47,191.116669,44.24,1.0462,185,0,15.094,2.09858,4.21,52906,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4997730.500000,1487925.125000,246471.171875,14089.000000,3603.866699,1938.833374
35:51:25,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,2.004,4304.47,8.42,8.56,10.01,845.09,847.47,192.699997,44.30,1.0462,185,0,15.094,2.09195,4.21,52910,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4998234.500000,1488078.250000,246482.031250,14089.166992,3603.866699,1938.833374
35:51:55,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,2.005,4305.48,8.42,8.58,9.98,845.25,847.59,190.983337,44.42,1.0464,185,0,15.094,2.08993,4.21,52915,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4998629.500000,1488192.500000,246493.671875,14090.133789,3603.866699,1938.833374
35:52:25,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,2.005,4306.48,8.43,8.57,9.99,845.25,847.47,191.699997,44.48,1.0462,185,0,15.093,2.09108,4.21,52919,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,4999002.500000,1488303.250000,246514.093750,14090.933594,3603.866699,1938.833374
35:52:55,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,2.004,4307.48,8.44,8.54,9.97,845.27,847.51,192.433334,44.77,1.0462,185,0,15.094,2.09944,4.21,52923,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,4999554.000000,1488469.125000,246541.734375,14092.366211,3603.866699,1938.833374
35:53:25,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,2.004,4308.49,8.43,8.51,10.01,845.09,847.62,190.550003,44.90,1.0463,185,0,15.094,2.10146,4.21,52927,1.833333,3.966667,3.966667,1.833333,3.966667,3.966667,5000047.000000,1488613.875000,246558.531250,14093.366211,3603.866699,1938.833374
35:53:55,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,2.003,4309.49,8.43,8.52,9.99,845.22,847.59,194.350006,44.88,1.0463,185,0,15.092,2.10493,4.21,52931,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5000490.500000,1488744.000000,246572.265625,14093.366211,3603.866699,1938.833374
35:54:25,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,2.003,4310.49,8.43,8.56,9.95,845.20,847.63,193.199997,44.98,1.0464,185,0,15.093,2.09051,4.21,52935,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,5000983.500000,1488892.375000,246587.296875,14093.366211,3603.866699,1938.833374
35:54:55,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,2.005,4311.49,8.43,8.51,9.98,845.17,847.59,190.733337,44.81,1.0463,185,0,15.094,2.09022,4.21,52938,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5001504.000000,1489048.500000,246601.734375,14093.933594,3603.866699,1938.833374
35:55:25,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,2.006,4312.50,8.43,8.50,9.97,845.12,847.63,191.866669,44.78,1.0464,185,0,15.092,2.08935,4.21,52942,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5002040.500000,1489207.250000,246617.765625,14094.233398,3603.866699,1938.833374
35:55:55,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,2.004,4313.50,8.44,8.51,9.98,845.17,847.54,191.483337,44.71,1.0462,185,0,15.094,2.10233,4.21,52946,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5002474.000000,1489337.875000,246631.671875,14094.599609,3603.866699,1938.833374
35:56:25,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,2.003,4314.50,8.44,8.53,9.95,845.35,847.54,189.433334,44.57,1.0462,185,0,15.094,2.10725,4.21,52949,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,5002934.500000,1489476.875000,246644.937500,14096.333008,3603.866699,1938.833374
35:56:55,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,2.004,4315.50,8.44,8.52,9.99,845.14,847.54,192.166672,44.79,1.0462,185,0,15.093,2.08475,4.21,52953,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5003400.500000,1489610.125000,246661.531250,14096.833008,3603.866699,1938.833374
35:57:25,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,2.006,4316.50,8.45,8.51,9.99,845.11,847.63,192.333328,44.79,1.0463,185,0,15.092,2.09973,4.21,52956,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5003855.500000,1489742.000000,246676.203125,14096.833008,3603.866699,1938.833374
35:57:55,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,2.003,4317.51,8.43,8.48,9.99,845.12,847.63,192.683334,44.75,1.0464,185,0,15.092,2.10262,4.21,52960,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,5004373.500000,1489902.500000,246702.171875,14097.700195,3603.866699,1938.833374
35:58:25,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,2.005,4318.51,8.44,8.44,9.99,845.27,847.63,192.716660,44.79,1.0463,185,0,15.094,2.08447,4.21,52963,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,5004806.000000,1490028.875000,246722.234375,14097.700195,3603.866699,1938.833374
35:58:55,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,2.004,4319.51,8.44,8.49,9.98,845.25,847.63,192.316666,44.67,1.0463,185,0,15.094,2.09598,4.21,52966,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,5005216.000000,1490151.500000,246740.031250,14099.333008,3603.866699,1938.833374
35:59:25,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,2.003,4320.51,8.44,8.52,10.00,845.07,847.63,194.166672,45.11,1.0463,185,0,15.093,2.08648,4.21,52969,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,5005702.000000,1490295.625000,246759.296875,14099.433594,3603.866699,1938.833374
35:59:55,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,2.001,4321.51,8.44,8.38,9.96,845.12,847.80,192.316666,45.12,1.0465,185,0,15.090,2.08792,4.13,52956,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,5006264.500000,1490463.500000,246784.828125,14100.299805,3603.866699,1938.833374
36:00:25,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,1.998,4322.51,8.44,8.24,10.00,845.17,847.96,192.383331,45.27,1.0467,185,0,15.086,2.08303,4.13,52940,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,5006757.500000,1490615.125000,246800.093750,14100.299805,3603.866699,1938.833374
36:00:55,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,1.995,4323.50,8.41,8.08,9.99,845.15,848.25,192.699997,45.14,1.0472,185,0,15.082,2.09656,4.13,52924,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,5007238.500000,1490765.500000,246810.000000,14100.299805,3603.866699,1938.833374
36:01:25,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,1.998,4324.50,8.41,7.98,9.95,845.23,848.31,190.633331,45.20,1.0473,185,0,15.082,2.08217,4.12,52908,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,5007735.500000,1490921.125000,246835.500000,14101.166992,3603.866699,1938.833374
36:01:55,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,1.992,4325.50,8.39,7.84,9.96,845.18,848.47,192.833328,45.13,1.0475,185,0,15.083,2.09367,4.12,52892,4.000000,5.566667,6.000000,4.000000,5.566667,6.000000,5008345.500000,1491110.375000,246872.093750,14102.333008,3605.033447,1939.133301
36:02:25,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,2.002,4326.49,8.36,7.76,9.91,845.19,848.35,192.816666,45.16,1.0475,185,0,15.079,2.09367,4.12,52876,3.800000,4.333333,4.833333,3.800000,4.333333,4.833333,5008874.500000,1491278.625000,246894.062500,14102.900391,3605.600098,1939.699951
36:02:55,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,2.001,4327.49,8.35,7.67,9.91,845.21,848.67,188.833328,45.34,1.0479,185,0,15.078,2.09656,4.12,52860,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5009299.500000,1491412.625000,246913.937500,14103.766602,3605.600098,1939.699951
36:03:25,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,1.998,4328.49,8.35,7.60,9.90,845.24,848.77,192.300003,45.39,1.0481,185,0,15.078,2.09051,4.11,52844,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5009754.000000,1491555.750000,246932.406250,14104.633789,3605.600098,1939.699951
36:03:55,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,1.999,4329.48,8.32,7.52,9.88,845.22,848.86,189.983337,45.41,1.0483,185,0,15.076,2.10146,4.11,52828,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,5010123.500000,1491669.375000,246945.703125,14104.633789,3605.600098,1939.699951
36:04:25,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,1.999,4330.48,8.30,7.48,9.87,845.14,848.82,192.366669,45.31,1.0483,185,0,15.077,2.08993,4.11,52812,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5010605.000000,1491815.875000,246965.828125,14106.599609,3605.600098,1939.699951
36:04:55,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,1.993,4331.48,8.30,7.43,9.85,845.30,849.00,191.533340,45.43,1.0485,185,0,15.076,2.08361,4.11,52796,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5011146.000000,1491972.500000,246984.234375,14107.233398,3605.600098,1939.699951
36:05:25,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,1.985,4332.47,8.28,7.39,9.84,845.23,849.01,191.866669,45.40,1.0486,184,0,15.077,2.07815,4.11,52780,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5011633.000000,1492108.500000,246997.906250,14108.099609,3605.600098,1939.699951
36:05:55,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,1.998,4333.47,8.27,7.33,9.85,845.20,848.93,193.533340,45.27,1.0486,184,0,15.112,2.10204,4.11,52764,1.700000,3.933333,3.933333,1.700000,3.933333,3.933333,5012105.000000,1492238.625000,247014.140625,14109.833008,3605.600098,1939.699951
36:06:25,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,1.995,4334.46,8.26,7.32,9.82,845.28,849.09,190.649994,45.69,1.0488,184,0,15.106,2.09858,4.11,52748,2.000000,3.800000,4.300000,2.000000,3.800000,4.300000,5012615.500000,1492384.125000,247036.640625,14110.666992,3606.100098,1940.199951
36:06:55,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,1.994,4335.46,8.23,7.30,9.81,845.14,848.86,188.883331,45.54,1.0486,184,0,15.105,2.10118,4.10,52732,3.066667,3.900000,4.433333,3.066667,3.900000,4.433333,5013139.500000,1492541.125000,247052.359375,14112.033203,3606.466553,1940.566650
36:07:25,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,1.997,4336.46,8.23,7.28,9.76,845.27,849.10,193.633331,45.51,1.0489,184,0,15.108,2.08361,4.10,52716,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5013620.500000,1492687.750000,247065.859375,14112.466797,3606.466553,1940.566650
36:07:55,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,1.996,4337.45,8.21,7.21,9.81,845.17,849.13,194.433334,45.69,1.0490,184,0,15.109,2.09685,4.10,52700,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,5014025.500000,1492816.625000,247077.000000,14114.233398,3606.466553,1940.566650
36:08:25,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,1.995,4338.45,8.21,7.34,9.74,845.17,849.05,190.649994,45.59,1.0489,184,0,15.114,2.10378,4.21,52704,3.200000,4.233333,4.333333,3.200000,4.233333,4.333333,5014583.500000,1492980.500000,247099.406250,14115.400391,3606.800049,1940.566650
36:08:55,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,2.004,4339.45,8.20,7.57,9.74,845.22,848.73,194.399994,45.70,1.0486,184,0,15.116,2.09281,4.21,52714,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,5015208.000000,1493156.750000,247128.828125,14115.933594,3607.333252,1940.566650
36:09:25,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,1.997,4340.45,8.22,7.69,9.76,845.19,848.36,192.233337,45.42,1.0481,184,0,15.120,2.09973,4.21,52724,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,5015768.500000,1493329.375000,247151.437500,14116.933594,3607.333252,1940.566650
36:09:55,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,2.006,4341.45,8.22,7.88,9.77,845.24,848.17,194.316666,45.18,1.0478,184,0,15.123,2.08677,4.21,52733,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,5016316.500000,1493497.750000,247178.062500,14118.466797,3607.333252,1940.566650
36:10:25,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,2.003,4342.45,8.24,7.98,9.81,845.26,848.12,193.933334,45.37,1.0477,184,0,15.123,2.09800,4.21,52741,1.500000,3.400000,4.433333,1.500000,3.400000,4.433333,5016745.500000,1493623.375000,247195.296875,14120.766602,3608.300049,1940.900024
36:10:55,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,2.007,4343.46,8.24,8.12,9.80,845.19,847.88,191.733337,45.27,1.0474,184,0,15.124,2.10841,4.21,52749,1.833333,2.733333,3.300000,1.833333,2.733333,3.300000,5017215.500000,1493755.125000,247208.234375,14122.766602,3609.066650,1941.433350
36:11:25,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,2.004,4344.46,8.24,8.18,9.84,845.24,847.83,195.216660,45.26,1.0473,184,0,15.127,2.09569,4.21,52757,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5017666.000000,1493888.000000,247226.531250,14122.833008,3609.066650,1941.433350
36:11:55,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,2.007,4345.46,8.25,8.25,9.81,845.11,847.69,192.199997,45.04,1.0471,184,0,15.128,2.09310,4.21,52765,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,5018077.500000,1494013.500000,247241.765625,14124.033203,3609.533447,1941.433350
36:12:25,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,2.006,4346.47,8.26,8.30,9.84,845.26,847.74,192.683334,45.24,1.0471,184,0,15.126,2.09713,4.21,52772,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,5018490.000000,1494136.750000,247260.328125,14124.566406,3609.933350,1941.433350
36:12:55,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,2.005,4347.47,8.25,8.32,9.82,845.24,847.67,193.633331,44.89,1.0471,184,0,15.130,2.09598,4.21,52779,1.600000,2.800000,4.166667,1.600000,2.800000,4.166667,5018939.500000,1494266.125000,247277.906250,14125.433594,3610.800049,1942.300049
36:13:25,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,2.007,4348.47,8.26,8.40,9.82,845.20,847.65,191.600006,45.04,1.0470,184,0,15.128,2.09540,4.21,52786,2.800000,4.066667,4.666667,2.800000,4.066667,4.666667,5019448.000000,1494419.125000,247306.734375,14126.533203,3611.300049,1942.733276
36:13:55,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,2.005,4349.48,8.25,8.43,9.78,845.26,847.61,192.816666,45.01,1.0470,184,0,15.130,2.09223,4.21,52793,2.000000,4.000000,5.466667,2.000000,4.000000,5.466667,5019918.000000,1494563.500000,247328.234375,14129.566406,3613.433350,1944.033325
36:14:25,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,2.007,4350.48,8.26,8.42,9.84,845.23,847.53,194.233337,45.08,1.0469,184,0,15.128,2.10754,4.21,52799,1.900000,3.933333,4.166667,1.900000,3.933333,4.166667,5020365.000000,1494698.000000,247343.234375,14131.866211,3613.866699,1944.033325
36:14:55,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,2.008,4351.48,8.26,8.46,9.81,845.26,847.47,193.666672,45.13,1.0468,184,0,15.128,2.10754,4.21,52806,1.866667,3.733333,4.200000,1.866667,3.733333,4.200000,5020831.000000,1494836.750000,247362.765625,14133.299805,3614.300049,1944.033325
36:15:25,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,2.007,4352.49,8.26,8.49,9.83,845.15,847.49,191.733337,44.99,1.0468,184,0,15.128,2.09598,4.21,52812,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,5021223.500000,1494953.125000,247379.671875,14133.299805,3614.300049,1944.033325
36:15:55,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,2.007,4353.49,8.27,8.47,9.81,845.33,847.55,193.750000,44.92,1.0469,184,0,15.131,2.09944,4.21,52818,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,5021708.500000,1495094.125000,247392.906250,14133.299805,3614.300049,1944.033325
36:16:25,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,2.007,4354.50,8.26,8.46,9.85,845.13,847.61,194.233337,44.74,1.0470,184,0,15.128,2.10841,4.21,52824,3.733333,4.433333,4.566667,3.733333,4.433333,4.566667,5022251.500000,1495257.875000,247419.859375,14133.833008,3614.833252,1944.033325
36:16:55,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,2.008,4355.50,8.26,8.48,9.82,845.15,847.57,192.500000,44.72,1.0470,184,0,15.128,2.10754,4.21,52830,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5022741.500000,1495406.875000,247438.437500,14135.299805,3615.166748,1944.033325
36:17:25,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,2.007,4356.50,8.27,8.48,9.84,845.18,847.53,190.550003,44.76,1.0469,184,0,15.130,2.09598,4.21,52835,2.000000,4.100000,4.266667,2.000000,4.100000,4.266667,5023240.500000,1495552.250000,247463.203125,14136.066406,3615.333252,1944.199951
36:17:55,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,2.006,4357.51,8.26,8.51,9.81,845.33,847.47,195.133331,44.72,1.0468,184,0,15.131,2.09829,4.21,52841,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,5023691.500000,1495688.000000,247500.296875,14136.833008,3616.100098,1944.966675
36:18:25,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,2.007,4358.51,8.25,8.46,9.84,845.29,847.51,191.033340,44.80,1.0469,184,0,15.127,2.10783,4.21,52846,1.600000,2.633333,3.866667,1.600000,2.633333,3.866667,5024135.500000,1495817.750000,247515.671875,14137.633789,3616.899902,1945.766724
36:18:55,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,2.007,4359.51,8.26,8.49,9.78,845.33,847.53,192.533340,44.57,1.0469,184,0,15.131,2.09223,4.21,52852,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,5024534.000000,1495936.500000,247531.906250,14139.133789,3616.899902,1945.766724
36:19:25,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,2.006,4360.52,8.26,8.48,9.85,845.28,847.53,193.683334,44.84,1.0469,184,0,15.130,2.10551,4.21,52857,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5024979.500000,1496073.750000,247549.031250,14140.233398,3616.899902,1945.766724
36:19:55,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,2.008,4361.52,8.24,8.48,9.82,845.24,847.62,192.800003,44.45,1.0471,184,0,15.128,2.10841,4.21,52862,2.000000,3.466667,4.333333,2.000000,3.466667,4.333333,5025455.500000,1496220.500000,247562.562500,14140.900391,3617.566650,1946.433350
36:20:25,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,2.008,4362.53,8.25,8.50,9.82,845.29,847.47,190.833328,44.56,1.0469,184,0,15.128,2.10551,4.21,52868,2.000000,3.600000,3.700000,2.000000,3.600000,3.700000,5025886.500000,1496351.750000,247579.500000,14141.733398,3617.766602,1946.633301
36:20:55,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,2.008,4363.53,8.24,8.47,9.84,845.34,847.47,191.283340,44.71,1.0469,184,0,15.131,2.10031,4.21,52872,2.000000,3.600000,4.166667,2.000000,3.600000,4.166667,5026337.500000,1496487.500000,247598.531250,14143.066406,3618.633301,1946.633301
36:21:25,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,2.005,4364.53,8.24,8.48,9.85,845.29,847.46,193.033340,44.81,1.0469,184,0,15.130,2.08878,4.21,52877,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5026857.000000,1496633.750000,247621.531250,14144.166992,3618.633301,1946.633301
36:21:55,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,2.006,4365.54,8.24,8.47,9.84,845.32,847.43,191.566666,44.74,1.0469,184,0,15.128,2.08705,4.21,52882,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5027350.000000,1496777.875000,247637.937500,14146.533203,3618.633301,1946.633301
36:22:25,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,2.005,4366.54,8.24,8.48,9.81,845.21,847.55,194.633331,44.76,1.0470,184,0,15.128,2.09425,4.21,52887,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,5027827.000000,1496928.750000,247661.937500,14147.166992,3618.633301,1946.633301
36:22:55,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,2.006,4367.54,8.24,8.50,9.78,845.21,847.55,194.100006,45.56,1.0470,184,0,15.131,2.11159,4.21,52891,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5028285.500000,1497072.125000,247682.671875,14147.666992,3618.633301,1946.633301
36:23:25,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,2.006,4368.55,8.23,8.46,9.81,845.21,847.54,192.233337,44.78,1.0470,184,0,15.128,2.09771,4.21,52896,2.133333,3.866667,4.533333,2.133333,3.866667,4.533333,5028757.500000,1497219.625000,247702.140625,14149.466797,3619.266602,1947.266724
36:23:55,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,2.006,4369.55,8.23,8.46,9.81,845.27,847.54,191.566666,44.91,1.0470,184,0,15.127,2.09800,4.21,52900,2.000000,3.533333,3.766667,2.000000,3.533333,3.766667,5029184.000000,1497352.750000,247717.828125,14150.266602,3619.500000,1947.500000
36:24:25,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,2.006,4370.55,8.22,8.44,9.82,845.24,847.56,194.833328,44.67,1.0471,184,0,15.128,2.10031,4.21,52905,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,5029743.000000,1497526.625000,247741.937500,14150.633789,3619.500000,1947.500000
36:24:55,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,2.006,4371.56,8.23,8.44,9.82,845.29,847.56,195.750000,44.77,1.0471,184,0,15.130,2.10725,4.21,52909,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,5030239.000000,1497686.000000,247765.937500,14150.633789,3619.500000,1947.500000
36:25:25,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,2.006,4372.56,8.22,8.40,9.81,845.27,847.54,192.283340,44.45,1.0471,184,0,15.127,2.10407,4.21,52913,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5030650.000000,1497810.875000,247781.859375,14152.533203,3619.500000,1947.500000
36:25:55,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,2.007,4373.56,8.22,8.40,9.81,845.29,847.59,191.149994,44.67,1.0471,184,0,15.127,2.10551,4.21,52917,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,5031185.500000,1497974.500000,247801.765625,14153.233398,3619.500000,1947.500000
36:26:25,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,2.005,4374.57,8.21,8.40,9.74,845.19,847.62,193.216660,44.79,1.0472,184,0,15.128,2.09915,4.21,52921,3.400000,4.033333,4.300000,3.400000,4.033333,4.300000,5031720.500000,1498129.375000,247817.468750,14153.799805,3620.066650,1947.500000
36:26:55,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,2.006,4375.57,8.21,8.38,9.76,845.22,847.56,192.433334,44.71,1.0471,184,0,15.127,2.09800,4.21,52925,2.466667,3.800000,4.066667,2.466667,3.800000,4.066667,5032245.500000,1498283.125000,247831.140625,14154.099609,3620.366699,1947.500000
36:27:25,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,2.006,4376.57,8.20,8.39,9.78,845.27,847.52,191.500000,44.89,1.0471,184,0,15.128,2.09973,4.21,52929,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,5032783.500000,1498436.375000,247853.000000,14154.099609,3620.366699,1947.500000
36:27:55,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,2.004,4377.58,8.21,8.37,9.76,845.19,847.62,192.199997,45.07,1.0472,184,0,15.127,2.09310,4.21,52933,3.200000,5.000000,5.866667,3.200000,5.000000,5.866667,5033364.500000,1498603.250000,247883.062500,14156.866211,3621.233398,1948.366699
36:28:25,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,2.004,4378.58,8.21,8.36,9.78,845.19,847.62,192.500000,44.99,1.0472,184,0,15.130,2.09079,4.21,52937,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5033813.500000,1498738.250000,247901.765625,14157.566406,3621.233398,1948.366699
36:28:55,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,2.003,4379.58,8.21,8.31,9.82,845.30,847.62,192.616669,44.91,1.0472,184,0,15.127,2.08935,4.21,52941,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,5034236.500000,1498861.375000,247924.765625,14157.566406,3621.233398,1948.366699
36:29:25,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,2.005,4380.58,8.21,8.35,9.80,845.24,847.64,193.300003,45.12,1.0472,184,0,15.128,2.09569,4.21,52944,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,5034677.500000,1498992.625000,247947.859375,14157.966797,3621.233398,1948.366699
36:29:55,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,2.005,4381.58,8.20,8.32,9.78,845.22,847.64,194.166672,45.06,1.0473,184,0,15.127,2.10464,4.21,52948,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5035106.500000,1499120.750000,247963.968750,14159.299805,3621.233398,1948.366699
36:30:25,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,2.006,4382.59,8.19,8.32,9.78,845.17,847.68,195.449997,44.98,1.0473,184,0,15.127,2.11072,4.21,52951,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5035563.500000,1499258.125000,247988.000000,14159.299805,3621.233398,1948.366699
36:30:55,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,2.005,4383.59,8.20,8.31,9.79,845.19,847.68,193.433334,45.00,1.0473,184,0,15.128,2.10493,4.21,52955,2.866667,4.000000,4.266667,2.866667,4.000000,4.266667,5036059.500000,1499413.500000,248013.468750,14159.933594,3621.500000,1948.633301
36:31:25,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,2.005,4384.60,8.20,8.28,9.77,845.32,847.56,190.633331,44.99,1.0472,184,0,15.130,2.11130,4.21,52958,1.966667,2.866667,3.533333,1.966667,2.866667,3.533333,5036501.000000,1499541.500000,248032.203125,14161.033203,3622.100098,1949.233276
36:31:55,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,2.005,4385.60,8.19,8.33,9.74,845.35,847.81,193.050003,44.88,1.0475,184,0,15.127,2.10089,4.21,52962,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5036948.500000,1499670.750000,248043.531250,14161.033203,3622.100098,1949.233276
36:32:25,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,2.005,4386.60,8.21,8.28,9.76,845.27,847.78,192.199997,45.21,1.0474,184,0,15.127,2.10320,4.21,52965,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5037368.000000,1499797.875000,248059.031250,14161.366211,3622.100098,1949.233276
36:32:55,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,2.005,4387.60,8.19,8.30,9.77,845.30,847.73,192.333328,45.19,1.0474,184,0,15.127,2.09223,4.21,52968,1.633333,3.266667,4.133333,1.633333,3.266667,4.133333,5037816.500000,1499929.125000,248077.671875,14162.700195,3622.899902,1949.233276
36:33:25,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,2.002,4388.60,8.20,8.28,9.76,845.24,847.86,193.183334,45.42,1.0475,184,0,15.123,2.08447,4.13,52963,1.366667,3.400000,3.400000,1.366667,3.400000,3.400000,5038216.000000,1500046.375000,248095.500000,14164.799805,3622.966553,1949.233276
36:33:55,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,2.001,4389.60,8.20,8.14,9.77,845.35,847.89,193.550003,45.31,1.0476,184,0,15.121,2.09022,4.13,52947,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,5038683.000000,1500181.500000,248117.765625,14165.366211,3622.966553,1949.233276
36:34:25,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,1.999,4390.60,8.18,7.96,9.77,845.33,848.10,190.566666,45.11,1.0479,184,0,15.119,2.09367,4.13,52932,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5039171.000000,1500321.625000,248140.265625,14166.799805,3622.966553,1949.233276
36:34:55,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,1.996,4391.60,8.18,7.83,9.69,845.30,848.45,192.683334,45.20,1.0483,184,0,15.113,2.08590,4.12,52915,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,5039577.500000,1500442.000000,248159.734375,14167.599609,3622.966553,1949.233276
36:35:25,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,1.997,4392.60,8.16,7.69,9.73,845.38,848.49,191.816666,45.13,1.0485,184,0,15.116,2.08160,4.12,52900,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5039963.000000,1500557.750000,248176.593750,14168.000000,3622.966553,1949.233276
36:35:55,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,1.994,4393.59,8.15,7.60,9.70,845.36,848.54,193.149994,45.67,1.0485,184,0,15.114,2.09598,4.12,52883,1.833333,2.800000,4.366667,1.833333,2.800000,4.366667,5040411.000000,1500684.000000,248194.062500,14169.333008,3624.300049,1950.566650
36:36:25,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,1.996,4394.59,8.13,7.53,9.68,845.49,848.73,191.399994,45.64,1.0488,184,0,15.112,2.08648,4.12,52867,2.200000,3.966667,4.333333,2.200000,3.966667,4.333333,5040875.500000,1500830.500000,248211.203125,14170.833008,3624.699951,1950.966675
36:36:55,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,1.986,4395.58,8.10,7.46,9.69,845.37,848.84,192.716660,45.64,1.0491,183,0,15.113,2.07901,4.12,52852,1.866667,3.600000,4.000000,1.866667,3.600000,4.000000,5041345.000000,1500961.625000,248231.562500,14172.400391,3625.266602,1951.533325
36:37:25,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,1.997,4396.58,8.10,7.38,9.66,845.32,848.84,194.149994,45.76,1.0491,183,0,15.147,2.10262,4.11,52835,2.000000,3.466667,4.666667,2.000000,3.466667,4.666667,5041797.000000,1501096.750000,248248.171875,14175.200195,3626.433350,1952.699951
36:37:55,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,2.004,4397.58,8.09,7.33,9.66,845.29,848.90,194.116669,45.34,1.0492,183,0,15.146,2.09051,4.11,52820,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5042281.000000,1501241.250000,248267.000000,14176.700195,3626.433350,1952.699951
36:38:25,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,1.994,4398.58,8.08,7.25,9.65,845.24,848.90,194.383331,45.41,1.0493,183,0,15.145,2.09656,4.11,52803,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5042687.500000,1501362.750000,248281.968750,14177.833008,3626.433350,1952.699951
36:38:55,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,2.001,4399.57,8.07,7.23,9.65,845.30,848.98,192.883331,45.82,1.0494,183,0,15.144,2.08590,4.11,52787,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,5043105.000000,1501490.375000,248302.093750,14179.200195,3626.433350,1952.699951
36:39:25,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,1.997,4400.57,8.06,7.20,9.65,845.27,849.01,193.566666,45.63,1.0495,183,0,15.142,2.10118,4.11,52771,2.533333,5.133333,5.633333,2.533333,5.133333,5.633333,5043625.000000,1501642.625000,248330.140625,14184.000000,3627.133301,1952.699951
36:39:55,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,1.995,4401.57,8.05,7.13,9.63,845.35,849.15,192.733337,45.43,1.0497,183,0,15.146,2.09685,4.11,52755,2.000000,4.066667,4.166667,2.000000,4.066667,4.166667,5044074.000000,1501779.625000,248355.671875,14184.799805,3627.300049,1952.699951
36:40:25,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,2.000,4402.57,8.04,7.12,9.60,845.25,849.12,192.016663,45.37,1.0497,183,0,15.145,2.08590,4.10,52739,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5044505.000000,1501911.625000,248376.500000,14185.366211,3627.300049,1952.699951
36:40:55,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,1.998,4403.56,8.04,7.10,9.59,845.38,849.12,193.050003,45.53,1.0497,183,0,15.145,2.09540,4.10,52723,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5044954.000000,1502052.500000,248397.828125,14185.666992,3627.300049,1952.699951
36:41:25,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,1.996,4404.56,8.02,7.06,9.59,845.46,849.34,194.533340,45.46,1.0500,183,0,15.142,2.10060,4.10,52707,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,5045324.500000,1502173.375000,248416.640625,14186.366211,3627.300049,1952.699951
36:41:55,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,2.000,4405.56,8.01,7.12,9.59,845.34,849.03,193.866669,45.73,1.0497,183,0,15.147,2.10754,4.21,52710,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5045738.500000,1502303.250000,248436.640625,14187.066406,3627.300049,1952.699951
36:42:25,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,1.998,4406.56,8.01,7.35,9.55,845.36,848.82,193.300003,45.82,1.0494,183,0,15.149,2.09454,4.21,52721,1.500000,4.000000,4.533333,1.500000,4.000000,4.533333,5046160.000000,1502429.375000,248464.140625,14189.266602,3628.166748,1952.699951
36:42:55,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,2.000,4407.55,8.03,7.55,9.60,845.36,848.57,194.183334,45.87,1.0490,183,0,15.153,2.08907,4.21,52730,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5046592.000000,1502561.250000,248480.562500,14190.500000,3628.166748,1952.699951
36:43:25,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,2.002,4408.55,8.04,7.69,9.61,845.36,848.31,194.300003,46.04,1.0487,183,0,15.155,2.10927,4.21,52739,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,5047035.500000,1502689.875000,248502.593750,14191.766602,3628.166748,1952.699951
36:43:55,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,2.006,4409.56,8.07,7.83,9.61,845.40,848.19,193.366669,45.80,1.0484,183,0,15.155,2.10985,4.21,52747,2.133333,4.933333,5.700000,2.133333,4.933333,5.700000,5047509.500000,1502833.500000,248536.093750,14195.400391,3629.033447,1953.566650
36:44:25,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,2.006,4410.56,8.07,7.92,9.64,845.37,848.19,194.949997,45.65,1.0484,183,0,15.157,2.09771,4.21,52756,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,5047981.000000,1502983.375000,248561.531250,14196.533203,3629.033447,1953.566650
36:44:55,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,2.009,4411.57,8.09,7.96,9.64,845.32,848.00,192.350006,45.67,1.0481,183,0,15.158,2.11072,4.21,52763,1.266667,3.266667,3.266667,1.266667,3.266667,3.266667,5048378.000000,1503109.375000,248581.937500,14197.766602,3629.033447,1953.566650
36:45:25,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,2.008,4412.57,8.11,8.07,9.62,845.27,847.95,193.000000,45.50,1.0480,183,0,15.160,2.10841,4.21,52771,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,5048834.500000,1503250.500000,248596.796875,14198.333008,3629.033447,1953.566650
36:45:55,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,2.009,4413.58,8.11,8.11,9.66,845.37,847.95,192.683334,45.41,1.0480,183,0,15.160,2.10464,4.21,52778,2.333333,4.166667,4.866667,2.333333,4.166667,4.866667,5049296.000000,1503394.250000,248616.703125,14200.933594,3629.899902,1953.566650
36:46:25,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,2.009,4414.58,8.13,8.20,9.69,845.44,847.89,191.366669,45.33,1.0478,183,0,15.161,2.10464,4.21,52785,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5049789.000000,1503539.250000,248640.640625,14200.933594,3629.899902,1953.566650
36:46:55,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,2.009,4415.59,8.12,8.21,9.67,845.29,847.86,192.116669,45.43,1.0478,183,0,15.161,2.10060,4.21,52791,3.733333,5.166667,6.133333,3.733333,5.166667,6.133333,5050365.500000,1503715.375000,248677.406250,14202.099609,3630.733398,1954.400024
36:47:25,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,2.009,4416.59,8.14,8.27,9.73,845.49,847.83,190.933334,45.67,1.0477,183,0,15.161,2.11681,4.21,52798,2.533333,3.666667,3.866667,2.533333,3.666667,3.866667,5050830.000000,1503856.250000,248691.859375,14202.966797,3631.066650,1954.466675
36:47:55,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,2.010,4417.59,8.15,8.26,9.69,845.41,847.78,193.333328,45.52,1.0476,184,0,15.162,2.11159,4.21,52804,3.866667,4.000000,4.633333,3.866667,4.000000,4.633333,5051367.000000,1504018.125000,248710.796875,14204.066406,3631.833252,1954.633301
36:48:25,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,2.003,4418.60,8.13,8.27,9.68,845.44,847.94,194.633331,45.38,1.0479,184,0,15.128,2.11014,4.21,52811,3.200000,4.000000,4.600000,3.200000,4.000000,4.600000,5051872.500000,1504172.500000,248727.968750,14205.500000,3632.733398,1955.333374
36:48:55,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,2.004,4419.60,8.14,8.31,9.68,845.52,847.80,194.366669,45.25,1.0477,184,0,15.128,2.10378,4.21,52817,2.400000,4.000000,4.533333,2.400000,4.000000,4.533333,5052358.500000,1504322.125000,248748.437500,14206.166992,3633.399902,1955.333374
36:49:25,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,2.004,4420.60,8.14,8.30,9.73,845.49,847.73,193.816666,45.36,1.0476,184,0,15.128,2.08878,4.21,52823,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5052797.000000,1504448.750000,248769.031250,14206.200195,3633.399902,1955.333374
36:49:55,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,2.004,4421.60,8.13,8.33,9.68,845.39,847.64,190.766663,45.25,1.0475,184,0,15.127,2.09512,4.21,52829,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,5053213.500000,1504573.750000,248786.328125,14207.099609,3633.399902,1955.333374
36:50:25,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,2.004,4422.60,8.12,8.36,9.69,845.45,847.68,192.766663,45.34,1.0476,184,0,15.128,2.10320,4.21,52834,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,5053696.500000,1504723.750000,248805.593750,14207.900391,3633.399902,1955.333374
36:50:55,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,2.004,4423.61,8.13,8.30,9.70,845.49,847.67,191.833328,45.40,1.0475,184,0,15.127,2.10233,4.21,52840,3.066667,4.400000,4.600000,3.066667,4.400000,4.600000,5054267.500000,1504883.250000,248826.859375,14208.666992,3633.833252,1955.333374
36:51:25,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,2.002,4424.61,8.10,8.35,9.66,845.32,847.68,190.016663,45.46,1.0477,184,0,15.127,2.10233,4.21,52846,2.000000,3.700000,4.133333,2.000000,3.700000,4.133333,5054712.500000,1505012.500000,248843.437500,14210.533203,3634.399902,1955.466675
36:51:55,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,2.004,4425.61,8.10,8.34,9.70,845.40,847.57,193.416672,45.64,1.0475,184,0,15.128,2.10146,4.21,52851,2.333333,4.966667,5.533333,2.333333,4.966667,5.533333,5055214.000000,1505165.625000,248869.640625,14214.033203,3635.133301,1956.199951
36:52:25,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,2.004,4426.61,8.11,8.28,9.69,845.37,847.74,192.166672,45.90,1.0477,184,0,15.126,2.09281,4.21,52856,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5055672.000000,1505307.875000,248892.859375,14215.433594,3635.133301,1956.199951
36:52:55,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,2.003,4427.61,8.10,8.32,9.67,845.48,847.74,191.333328,45.85,1.0477,184,0,15.130,2.09627,4.21,52862,2.000000,4.200000,4.966667,2.000000,4.200000,4.966667,5056117.000000,1505445.625000,248920.765625,14217.500000,3636.033447,1957.099976
36:53:25,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,2.003,4428.61,8.10,8.28,9.69,845.42,847.68,193.033340,45.85,1.0477,184,0,15.128,2.10898,4.21,52867,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,5056701.000000,1505618.875000,248951.937500,14218.066406,3636.033447,1957.099976
36:53:55,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,2.003,4429.61,8.09,8.35,9.65,845.50,847.71,193.949997,45.79,1.0477,184,0,15.128,2.09252,4.21,52872,2.866667,4.300000,4.833333,2.866667,4.300000,4.833333,5057159.500000,1505760.500000,248981.468750,14220.666992,3637.000000,1957.533325
36:54:25,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,2.002,4430.61,8.10,8.35,9.68,845.53,847.68,190.500000,45.87,1.0477,184,0,15.127,2.08849,4.21,52877,2.600000,4.333333,4.900000,2.600000,4.333333,4.900000,5057663.000000,1505909.875000,249003.171875,14223.166992,3638.233398,1957.966675
36:54:55,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,2.002,4431.62,8.09,8.29,9.66,845.48,847.68,191.699997,45.93,1.0477,184,0,15.127,2.09944,4.21,52881,3.066667,4.800000,5.300000,3.066667,4.800000,5.300000,5058155.500000,1506066.625000,249028.906250,14226.700195,3638.666748,1957.966675
36:55:25,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,2.002,4432.62,8.08,8.30,9.64,845.45,847.71,194.816666,45.89,1.0478,184,0,15.127,2.10696,4.21,52886,2.000000,3.933333,4.166667,2.000000,3.933333,4.166667,5058602.000000,1506205.500000,249051.562500,14228.333008,3638.666748,1957.966675
36:55:55,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,2.002,4433.61,8.09,8.32,9.69,845.42,847.65,193.366669,45.93,1.0476,184,0,15.126,2.10493,4.21,52891,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,5059071.000000,1506350.125000,249071.062500,14228.966797,3638.666748,1957.966675
36:56:25,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,2.002,4434.61,8.09,8.30,9.66,845.50,847.76,192.949997,45.74,1.0478,184,0,15.126,2.09396,4.21,52895,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,5059642.000000,1506526.250000,249093.500000,14229.700195,3638.666748,1957.966675
36:56:55,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,2.003,4435.62,8.09,8.28,9.68,845.55,847.71,191.683334,45.78,1.0477,184,0,15.126,2.09137,4.21,52900,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5060097.000000,1506660.125000,249109.437500,14230.333008,3638.666748,1957.966675
36:57:25,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,2.003,4436.62,8.07,8.30,9.65,845.45,847.87,190.333328,45.28,1.0480,184,0,15.125,2.10378,4.21,52904,2.133333,4.066667,4.566667,2.133333,4.066667,4.566667,5060595.000000,1506805.125000,249132.140625,14232.599609,3639.333252,1957.966675
36:57:55,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,2.002,4437.62,8.08,8.27,9.64,845.58,847.82,191.166672,45.34,1.0479,184,0,15.127,2.10870,4.21,52909,2.733333,4.033333,4.200000,2.733333,4.033333,4.200000,5061098.000000,1506956.500000,249154.765625,14233.966797,3639.533447,1957.966675
36:58:25,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,2.002,4438.62,8.08,8.28,9.66,845.48,847.82,195.166672,45.33,1.0479,184,0,15.126,2.09512,4.21,52913,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,5061649.000000,1507130.250000,249177.796875,14234.033203,3639.533447,1957.966675
36:58:55,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,2.003,4439.62,8.06,8.28,9.63,845.43,847.80,193.550003,45.42,1.0480,184,0,15.126,2.09339,4.21,52917,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,5062181.500000,1507293.250000,249201.171875,14234.466797,3639.533447,1957.966675
36:59:25,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,2.001,4440.62,8.06,8.27,9.67,845.56,847.67,192.833328,45.19,1.0478,184,0,15.128,2.10233,4.21,52921,1.933333,3.266667,4.300000,1.933333,3.266667,4.300000,5062651.500000,1507424.250000,249224.406250,14236.066406,3640.366699,1957.966675
36:59:55,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,2.002,4441.62,8.05,8.28,9.60,845.51,847.80,190.850006,45.36,1.0480,184,0,15.127,2.08878,4.21,52925,3.933333,5.066667,5.766667,3.933333,5.066667,5.766667,5063199.000000,1507593.625000,249253.265625,14238.599609,3641.199951,1958.766724
37:00:25,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,2.001,4442.62,8.04,8.25,9.63,845.49,847.78,191.983337,45.60,1.0480,184,0,15.127,2.10089,4.21,52929,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,5063698.000000,1507752.625000,249271.562500,14239.400391,3641.266602,1958.833374
37:00:55,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,2.001,4443.62,8.03,8.27,9.59,845.57,847.75,191.583328,45.56,1.0480,184,0,15.125,2.10262,4.21,52933,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,5064326.000000,1507952.125000,249302.593750,14240.833008,3641.266602,1958.833374
37:01:25,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,2.000,4444.62,8.03,8.24,9.64,845.52,847.78,191.966660,45.54,1.0481,184,0,15.126,2.08648,4.21,52936,4.000000,5.333333,5.966667,4.000000,5.333333,5.966667,5064880.500000,1508125.375000,249337.500000,14242.333008,3641.766602,1959.333374
37:01:55,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,2.002,4445.61,8.01,8.22,9.61,845.57,847.68,193.866669,45.78,1.0480,184,0,15.126,2.09973,4.21,52940,4.000000,4.600000,5.200000,4.000000,4.600000,5.200000,5065445.500000,1508296.500000,249358.562500,14243.466797,3642.766602,1959.699951
37:02:25,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,2.001,4446.61,7.99,8.22,9.63,845.42,847.79,192.449997,45.59,1.0482,184,0,15.123,2.10320,4.21,52944,3.400000,5.033333,5.433333,3.400000,5.033333,5.433333,5065978.000000,1508457.375000,249390.140625,14245.099609,3643.166748,1959.699951
37:02:55,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,2.000,4447.61,7.98,8.20,9.56,845.45,847.79,192.850006,45.49,1.0483,184,0,15.125,2.10118,4.21,52947,3.400000,5.133333,5.233333,3.400000,5.133333,5.233333,5066575.000000,1508636.500000,249421.562500,14246.266602,3643.866699,1959.699951
37:03:25,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,1.999,4448.61,7.97,8.17,9.57,845.45,847.77,190.100006,45.39,1.0483,184,0,15.124,2.09051,4.21,52951,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,5067069.500000,1508789.875000,249437.906250,14247.133789,3643.866699,1959.699951
37:03:55,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,1.999,4449.61,7.97,8.17,9.54,845.50,847.88,188.416672,45.51,1.0484,184,0,15.126,2.08475,4.21,52954,2.333333,4.166667,4.466667,2.333333,4.166667,4.466667,5067571.500000,1508934.875000,249456.968750,14247.433594,3644.166748,1960.000000
37:04:25,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,1.999,4450.60,7.95,8.16,9.55,845.48,847.80,194.233337,45.54,1.0484,184,0,15.124,2.08102,4.21,52958,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,5068021.500000,1509070.125000,249478.937500,14248.333008,3644.733398,1960.566650
37:04:55,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,1.999,4451.60,7.94,8.15,9.55,845.53,847.83,194.083328,45.54,1.0485,184,0,15.123,2.08935,4.21,52961,1.933333,4.000000,4.366667,1.933333,4.000000,4.366667,5068482.000000,1509201.125000,249496.593750,14250.900391,3645.600098,1960.566650
37:05:25,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.999,4452.60,7.94,8.16,9.52,845.53,847.86,191.750000,45.80,1.0485,184,0,15.124,2.10175,4.21,52965,2.666667,3.200000,4.333333,2.666667,3.200000,4.333333,5068955.500000,1509343.750000,249512.796875,14252.833008,3646.466553,1960.566650
37:05:55,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.999,4453.60,7.93,8.16,9.49,845.56,847.76,192.683334,45.95,1.0484,184,0,15.123,2.10031,4.21,52968,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,5069444.500000,1509489.875000,249526.171875,14254.033203,3646.466553,1960.566650
37:06:25,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.996,4454.59,7.93,8.05,9.51,845.54,847.84,187.449997,45.95,1.0485,184,0,15.119,2.09858,4.13,52957,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5069944.500000,1509638.125000,249536.968750,14254.066406,3646.466553,1960.566650
37:06:55,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.993,4455.59,7.91,7.88,9.50,845.57,848.16,190.250000,45.88,1.0490,184,0,15.117,2.09829,4.13,52941,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5070421.000000,1509778.250000,249553.906250,14254.066406,3646.466553,1960.566650
37:07:25,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.991,4456.59,7.88,7.73,9.51,845.55,848.35,193.733337,45.91,1.0493,184,0,15.114,2.08648,4.12,52925,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,5070922.500000,1509930.125000,249583.140625,14254.066406,3646.466553,1960.566650
37:07:55,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,1.990,4457.58,7.86,7.57,9.48,845.45,848.39,193.883331,46.06,1.0495,184,0,15.112,2.09771,4.12,52909,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5071413.500000,1510076.625000,249602.406250,14254.066406,3646.466553,1960.566650
37:08:25,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.989,4458.58,7.84,7.47,9.43,845.50,848.60,191.383331,46.14,1.0498,184,0,15.111,2.09137,4.12,52893,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,5071849.000000,1510206.250000,249618.328125,14254.400391,3646.466553,1960.566650
37:08:55,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,1.993,4459.57,7.81,7.35,9.42,845.53,848.56,190.100006,46.16,1.0499,184,0,15.111,2.10812,4.12,52877,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,5072325.000000,1510347.750000,249642.906250,14254.933594,3646.466553,1960.566650
37:09:25,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,1.987,4460.57,7.80,7.27,9.42,845.59,848.72,191.116669,46.40,1.0501,183,0,15.109,2.08016,4.12,52861,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5072783.000000,1510487.500000,249656.828125,14254.933594,3646.466553,1960.566650
37:09:55,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,1.992,4461.57,7.77,7.20,9.36,845.52,848.78,193.416672,46.44,1.0503,183,0,15.145,2.08993,4.11,52845,2.333333,4.000000,4.566667,2.333333,4.000000,4.566667,5073256.000000,1510632.125000,249682.671875,14256.299805,3647.833252,1960.566650
37:10:25,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,1.992,4462.56,7.76,7.13,9.38,845.60,848.94,194.066666,46.58,1.0505,183,0,15.145,2.10089,4.11,52829,2.600000,4.266667,4.433333,2.600000,4.266667,4.433333,5073768.500000,1510786.125000,249703.640625,14257.533203,3648.233398,1960.566650
37:10:55,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,1.991,4463.56,7.74,7.06,9.37,845.68,848.94,191.383331,46.53,1.0506,183,0,15.142,2.08504,4.11,52813,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,5074386.500000,1510974.375000,249732.171875,14259.566406,3648.233398,1960.566650
37:11:25,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,1.990,4464.55,7.72,7.02,9.35,845.53,849.05,193.483337,46.64,1.0508,183,0,15.139,2.08878,4.11,52797,1.566667,4.366667,4.366667,1.566667,4.366667,4.366667,5074847.500000,1511110.125000,249758.062500,14262.733398,3648.233398,1960.566650
37:11:55,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,1.993,4465.55,7.69,6.97,9.34,845.67,849.12,193.483337,46.65,1.0510,183,0,15.140,2.09713,4.11,52781,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,5075395.500000,1511272.250000,249783.828125,14263.533203,3648.233398,1960.566650
37:12:25,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,1.985,4466.54,7.67,6.93,9.29,845.51,849.10,191.733337,46.62,1.0510,182,0,15.138,2.08562,4.11,52765,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,5075918.000000,1511427.625000,249809.031250,14263.666992,3648.233398,1960.566650
37:12:55,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,1.989,4467.54,7.67,6.88,9.30,845.51,849.10,192.750000,46.56,1.0510,182,0,15.169,2.09713,4.10,52749,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5076291.000000,1511534.500000,249830.859375,14263.666992,3648.233398,1960.566650
37:13:25,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,1.993,4468.54,7.67,6.86,9.18,845.62,849.15,193.966660,46.45,1.0511,182,0,15.174,2.09598,4.10,52733,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,5076758.500000,1511671.125000,249852.796875,14263.666992,3648.233398,1960.566650
37:13:55,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,1.994,4469.53,7.63,6.80,9.28,845.68,849.16,192.316666,46.60,1.0513,182,0,15.170,2.09685,4.10,52717,2.600000,3.333333,3.866667,2.600000,3.333333,3.866667,5077215.500000,1511811.625000,249871.859375,14264.033203,3648.600098,1960.933350
37:14:25,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,1.996,4470.53,7.62,6.87,9.22,845.60,849.11,191.800003,46.85,1.0512,182,0,15.177,2.10320,4.21,52717,3.400000,4.666667,5.100000,3.400000,4.666667,5.100000,5077717.000000,1511966.250000,249897.859375,14264.500000,3649.066650,1961.400024
37:14:55,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,1.995,4471.52,7.61,7.04,9.19,845.60,848.80,192.983337,47.15,1.0509,182,0,15.180,2.09223,4.21,52727,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,5078186.000000,1512112.875000,249924.062500,14265.266602,3649.066650,1961.400024
37:15:25,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,2.001,4472.53,7.60,7.27,9.23,845.45,848.54,192.350006,46.70,1.0506,182,0,15.184,2.09598,4.21,52737,2.000000,4.800000,4.900000,2.000000,4.800000,4.900000,5078672.500000,1512262.375000,249954.328125,14267.266602,3649.433350,1961.400024
37:15:55,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,2.003,4473.53,7.61,7.40,9.22,845.65,848.40,193.966660,46.74,1.0504,182,0,15.185,2.10812,4.21,52745,1.833333,4.000000,4.200000,1.833333,4.000000,4.200000,5079111.000000,1512398.750000,249980.500000,14268.066406,3650.000000,1961.400024
37:16:25,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,2.002,4474.53,7.63,7.49,9.20,845.52,848.32,194.050003,46.63,1.0502,182,0,15.185,2.08964,4.21,52754,2.000000,4.200000,4.666667,2.000000,4.200000,4.666667,5079578.000000,1512544.000000,250005.796875,14269.433594,3650.800049,1961.400024
37:16:55,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,2.004,4475.53,7.63,7.63,9.23,845.62,848.08,193.899994,46.70,1.0499,182,0,15.189,2.10870,4.21,52762,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5080041.000000,1512684.750000,250033.031250,14270.599609,3650.800049,1961.400024
37:17:25,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,2.004,4476.53,7.64,7.64,9.25,845.62,848.05,193.333328,46.66,1.0499,182,0,15.190,2.10349,4.21,52769,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,5080553.000000,1512837.625000,250055.062500,14272.133789,3650.800049,1961.400024
37:17:55,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,2.004,4477.53,7.64,7.79,9.21,845.57,848.02,193.949997,46.56,1.0498,182,0,15.190,2.11101,4.21,52776,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,5081103.000000,1513008.000000,250085.062500,14275.700195,3650.800049,1961.400024
37:18:25,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,2.005,4478.54,7.62,7.78,9.23,845.55,847.98,194.916672,46.64,1.0499,182,0,15.188,2.10667,4.21,52783,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5081603.500000,1513156.500000,250102.437500,14276.966797,3650.800049,1961.400024
37:18:55,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,2.003,4479.54,7.64,7.83,9.24,845.62,847.87,190.600006,46.59,1.0496,182,0,15.191,2.09022,4.21,52790,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,5082080.500000,1513294.750000,250123.328125,14278.000000,3651.266602,1961.866699
37:19:25,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,2.005,4480.54,7.63,7.88,9.25,845.62,847.79,192.616669,46.54,1.0496,182,0,15.190,2.11072,4.21,52797,2.266667,4.733333,5.000000,2.266667,4.733333,5.000000,5082616.000000,1513447.750000,250147.062500,14279.266602,3651.666748,1962.266724
37:19:55,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,2.005,4481.54,7.63,7.88,9.26,845.57,847.65,193.783340,46.56,1.0494,182,0,15.190,2.10146,4.21,52803,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,5083234.000000,1513628.875000,250189.765625,14279.266602,3651.666748,1962.266724
37:20:25,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,2.006,4482.55,7.62,7.90,9.22,845.52,847.74,194.050003,46.45,1.0496,182,0,15.192,2.10812,4.21,52810,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,5083823.500000,1513812.500000,250210.671875,14279.900391,3651.666748,1962.266724
37:20:55,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,2.005,4483.55,7.63,7.89,9.22,845.60,847.71,193.283340,46.53,1.0495,182,0,15.191,2.11159,4.21,52816,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,5084307.500000,1513967.875000,250228.265625,14280.166992,3651.666748,1962.266724
37:21:25,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,2.005,4484.55,7.61,7.94,9.23,845.52,847.74,192.300003,46.57,1.0496,182,0,15.191,2.10985,4.21,52822,2.000000,4.100000,4.800000,2.000000,4.100000,4.800000,5084801.000000,1514119.750000,250248.968750,14280.933594,3652.433350,1963.033325
37:21:55,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,2.004,4485.55,7.61,7.94,9.26,845.52,847.77,194.233337,46.58,1.0496,182,0,15.193,2.09887,4.21,52828,2.000000,3.866667,4.833333,2.000000,3.866667,4.833333,5085303.500000,1514268.000000,250265.203125,14281.900391,3653.399902,1964.000000
37:22:25,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,2.005,4486.56,7.60,7.93,9.20,845.58,847.72,191.850006,46.63,1.0496,182,0,15.191,2.09454,4.21,52834,3.133333,4.466667,4.566667,3.133333,4.466667,4.566667,5085822.000000,1514424.250000,250290.593750,14282.766602,3653.699951,1964.300049
37:22:55,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,2.005,4487.56,7.59,7.94,9.18,845.45,847.74,191.283340,46.77,1.0497,182,0,15.192,2.09742,4.21,52839,4.466667,5.966667,6.766667,4.466667,5.966667,6.766667,5086441.000000,1514609.500000,250330.234375,14284.500000,3654.266602,1964.866699
37:23:25,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,2.006,4488.56,7.58,7.95,9.18,845.74,847.75,191.566666,46.52,1.0497,182,0,15.191,2.09713,4.21,52845,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,5086941.500000,1514764.625000,250356.000000,14285.366211,3654.266602,1964.866699
37:23:55,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,2.005,4489.57,7.58,7.95,9.19,845.66,847.67,195.616669,46.52,1.0496,182,0,15.192,2.09598,4.21,52850,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5087509.500000,1514928.375000,250373.765625,14285.366211,3654.266602,1964.866699
37:24:25,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,2.003,4490.57,7.58,7.92,9.16,845.61,847.67,193.350006,46.69,1.0496,182,0,15.190,2.09771,4.21,52855,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,5088026.500000,1515083.500000,250393.000000,14285.633789,3654.266602,1964.866699
37:24:55,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,2.001,4491.57,7.57,7.92,9.20,845.56,847.67,192.750000,46.70,1.0497,182,0,15.190,2.09137,4.21,52861,2.000000,3.700000,4.266667,2.000000,3.700000,4.266667,5088491.500000,1515226.125000,250412.234375,14286.966797,3655.033447,1964.866699
37:25:25,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,2.004,4492.57,7.55,7.91,9.19,845.57,847.60,193.266663,46.91,1.0496,182,0,15.191,2.09887,4.21,52866,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,5088987.500000,1515377.375000,250433.062500,14288.000000,3656.000000,1964.866699
37:25:55,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,2.003,4493.57,7.55,7.94,9.15,845.59,847.74,194.750000,46.86,1.0498,182,0,15.190,2.10464,4.21,52871,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,5089510.000000,1515534.000000,250459.671875,14288.799805,3656.000000,1964.866699
37:26:25,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,2.004,4494.57,7.54,7.90,9.12,845.64,847.79,192.166672,46.94,1.0499,182,0,15.190,2.11710,4.21,52876,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,5090020.500000,1515690.375000,250492.734375,14289.633789,3656.000000,1964.866699
37:26:55,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,2.003,4495.58,7.54,7.88,9.14,845.57,847.79,190.000000,46.85,1.0499,182,0,15.192,2.09858,4.21,52880,2.400000,4.000000,4.100000,2.400000,4.000000,4.100000,5090507.500000,1515842.750000,250511.468750,14289.733398,3656.100098,1964.966675
37:27:25,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,2.001,4496.57,7.54,7.91,9.12,845.67,847.79,195.416672,47.00,1.0499,182,0,15.191,2.09137,4.21,52885,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,5090998.000000,1515987.500000,250540.468750,14290.500000,3656.866699,1965.733276
37:27:55,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,2.001,4497.57,7.53,7.89,9.15,845.47,847.69,193.333328,46.92,1.0498,182,0,15.190,2.10378,4.21,52890,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,5091557.000000,1516153.125000,250562.468750,14291.333008,3656.866699,1965.733276
37:28:25,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,2.001,4498.57,7.52,7.90,9.13,845.57,847.77,192.800003,46.91,1.0500,182,0,15.191,2.09051,4.21,52894,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,5092055.000000,1516297.250000,250590.062500,14292.366211,3656.866699,1965.733276
37:28:55,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,2.001,4499.57,7.51,7.86,9.12,845.62,847.69,193.716660,46.88,1.0499,182,0,15.191,2.10898,4.21,52899,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,5092574.500000,1516451.500000,250617.062500,14293.133789,3656.866699,1965.733276
37:29:25,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,2.001,4500.57,7.50,7.89,9.14,845.68,847.80,193.250000,46.75,1.0501,182,0,15.189,2.08993,4.21,52903,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,5093105.500000,1516610.750000,250650.437500,14294.200195,3656.866699,1965.733276
37:29:55,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,2.001,4501.57,7.49,7.85,9.13,845.58,847.75,192.283340,46.70,1.0501,182,0,15.191,2.10638,4.21,52907,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,5093561.500000,1516749.875000,250678.328125,14295.500000,3656.866699,1965.733276
37:30:25,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,2.001,4502.57,7.49,7.85,9.10,845.52,847.72,194.016663,46.92,1.0500,182,0,15.190,2.09108,4.21,52912,2.333333,5.100000,5.100000,2.333333,5.100000,5.100000,5094070.500000,1516904.500000,250705.531250,14297.166992,3656.866699,1965.733276
37:30:55,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,2.005,4503.57,7.47,7.82,9.12,845.69,847.62,194.666672,46.83,1.0500,182,0,15.190,2.11217,4.21,52916,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,5094604.500000,1517071.125000,250736.796875,14299.033203,3656.866699,1965.733276
37:31:25,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,2.003,4504.58,7.47,7.82,9.09,845.71,847.68,192.416672,46.69,1.0501,182,0,15.189,2.09540,4.21,52920,4.000000,4.833333,5.133333,4.000000,4.833333,5.133333,5095158.500000,1517242.375000,250764.937500,14299.500000,3657.199951,1966.066650
37:31:55,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,2.004,4505.58,7.46,7.82,9.10,845.53,847.86,188.816666,46.81,1.0503,182,0,15.188,2.11681,4.21,52924,2.933333,3.700000,4.000000,2.933333,3.700000,4.000000,5095733.000000,1517400.250000,250783.031250,14300.066406,3657.766602,1966.633301
37:32:25,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,2.005,4506.58,7.47,7.80,9.09,845.74,847.70,194.416672,46.79,1.0501,182,0,15.189,2.10320,4.21,52928,2.000000,4.233333,4.666667,2.000000,4.233333,4.666667,5096206.000000,1517539.500000,250806.968750,14301.933594,3658.600098,1967.466675
37:32:55,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,2.003,4507.58,7.45,7.80,9.06,845.64,847.62,192.383331,46.42,1.0501,182,0,15.189,2.10667,4.21,52932,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,5096689.500000,1517691.750000,250828.671875,14305.333008,3658.600098,1967.466675
37:33:25,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,2.002,4508.58,7.44,7.79,9.07,845.64,847.73,194.350006,46.52,1.0502,182,0,15.189,2.10725,4.21,52935,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,5097167.000000,1517839.250000,250861.671875,14307.533203,3658.600098,1967.466675
37:33:55,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,2.001,4509.58,7.44,7.76,9.07,845.64,847.79,193.750000,46.55,1.0503,182,0,15.188,2.09569,4.21,52939,2.333333,5.000000,5.366667,2.333333,5.000000,5.366667,5097695.500000,1517989.750000,250887.562500,14311.599609,3658.966553,1967.833374
37:34:25,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,2.002,4510.58,7.43,7.76,9.05,845.59,847.79,193.250000,46.44,1.0504,182,0,15.189,2.11304,4.21,52943,2.000000,4.300000,4.800000,2.000000,4.300000,4.800000,5098162.000000,1518128.625000,250910.031250,14314.733398,3659.466553,1968.333374
37:34:55,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,2.001,4511.58,7.43,7.75,9.02,845.59,847.92,191.750000,46.58,1.0505,182,0,15.188,2.09454,4.21,52946,1.300000,4.066667,4.400000,1.300000,4.066667,4.400000,5098576.500000,1518253.125000,250930.328125,14317.400391,3660.066650,1968.333374
37:35:25,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,2.000,4512.58,7.42,7.74,9.01,845.62,847.72,191.433334,46.89,1.0503,182,0,15.187,2.10638,4.21,52950,2.400000,4.833333,4.900000,2.400000,4.833333,4.900000,5099087.000000,1518408.250000,250955.671875,14319.200195,3660.300049,1968.333374
37:35:55,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,2.000,4513.58,7.41,7.70,8.99,845.65,847.77,193.366669,46.73,1.0504,182,0,15.184,2.11478,4.21,52953,3.066667,4.833333,6.200000,3.066667,4.833333,6.200000,5099566.000000,1518556.750000,250984.062500,14323.533203,3661.533447,1968.733276
37:36:25,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,2.000,4514.58,7.40,7.69,9.02,845.52,847.75,193.500000,46.74,1.0504,182,0,15.187,2.11275,4.21,52957,2.000000,3.833333,4.300000,2.000000,3.833333,4.300000,5099989.000000,1518684.500000,251009.734375,14324.566406,3662.033447,1969.199951
37:36:55,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,2.001,4515.57,7.40,7.67,9.02,845.52,847.75,192.449997,46.74,1.0504,182,0,15.188,2.09656,4.21,52960,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,5100387.500000,1518804.125000,251024.937500,14325.900391,3662.033447,1969.199951
37:37:25,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,1.999,4516.57,7.40,7.67,9.02,845.62,847.75,190.866669,47.30,1.0504,182,0,15.188,2.09195,4.21,52963,2.533333,4.300000,4.500000,2.533333,4.300000,4.500000,5100879.500000,1518953.625000,251050.265625,14326.933594,3662.300049,1969.199951
37:37:55,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,1.998,4517.57,7.40,7.67,9.01,845.57,847.64,192.333328,46.94,1.0503,182,0,15.185,2.09512,4.21,52967,1.833333,4.333333,9.866667,1.833333,4.333333,9.866667,5101315.500000,1519085.875000,251081.000000,14335.166992,3667.233398,1973.533325
37:38:25,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,1.999,4518.57,7.39,7.65,8.99,845.55,847.96,194.199997,46.87,1.0507,182,0,15.185,2.09540,4.21,52970,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,5101863.000000,1519251.250000,251100.671875,14335.666992,3667.233398,1973.533325
37:38:55,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,1.996,4519.56,7.40,7.60,9.01,845.62,847.88,190.966660,46.93,1.0506,182,0,15.182,2.09569,4.13,52960,2.533333,4.000000,4.733333,2.533333,4.000000,4.733333,5102330.500000,1519391.875000,251122.640625,14337.799805,3668.533447,1973.533325
37:39:25,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,1.994,4520.56,7.39,7.43,9.03,845.60,848.12,192.983337,46.63,1.0509,182,0,15.181,2.10580,4.13,52944,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,5102822.500000,1519538.125000,251144.859375,14338.866211,3668.966553,1973.533325
37:39:55,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,1.993,4521.55,7.36,7.27,8.99,845.55,848.21,194.000000,46.97,1.0511,182,0,15.178,2.08016,4.12,52928,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,5103304.000000,1519680.500000,251167.406250,14339.166992,3668.966553,1973.533325
37:40:25,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,1.990,4522.55,7.35,7.12,8.94,845.55,848.50,192.216660,46.94,1.0515,181,0,15.176,2.08935,4.12,52912,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,5103758.500000,1519815.625000,251189.093750,14339.766602,3668.966553,1973.533325
37:40:55,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.997,4523.55,7.32,7.02,8.94,845.61,848.59,194.416672,46.82,1.0518,181,0,15.210,2.10609,4.12,52896,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,5104222.000000,1519954.375000,251211.703125,14340.700195,3668.966553,1973.533325
37:41:25,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,1.996,4524.54,7.31,6.89,8.94,845.57,848.54,193.883331,46.97,1.0517,181,0,15.208,2.09915,4.12,52880,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5104654.500000,1520086.500000,251232.296875,14342.533203,3668.966553,1973.533325
37:41:55,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,1.994,4525.54,7.30,6.83,8.91,845.46,848.83,195.216660,46.60,1.0522,181,0,15.208,2.09829,4.11,52864,3.200000,4.766667,5.300000,3.200000,4.766667,5.300000,5105137.500000,1520239.125000,251258.500000,14344.066406,3669.500000,1973.533325
37:42:25,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,1.994,4526.54,7.29,6.72,8.86,845.60,848.76,191.716660,46.67,1.0521,181,0,15.207,2.10320,4.11,52847,2.733333,4.366667,4.666667,2.733333,4.366667,4.666667,5105657.500000,1520398.375000,251281.796875,14344.633789,3669.800049,1973.533325
37:42:55,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,1.994,4527.53,7.28,6.67,8.89,845.67,848.84,192.083328,46.75,1.0522,181,0,15.207,2.10638,4.10,52832,1.233333,3.566667,3.566667,1.233333,3.566667,3.566667,5106051.500000,1520518.375000,251301.500000,14346.000000,3669.800049,1973.533325
37:43:25,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,1.993,4528.53,7.26,6.63,8.89,845.55,848.84,193.033340,46.84,1.0523,181,0,15.206,2.10407,4.11,52815,1.866667,3.600000,4.433333,1.866667,3.600000,4.433333,5106487.500000,1520641.625000,251316.671875,14349.333008,3670.699951,1974.433350
37:43:55,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,1.993,4529.53,7.25,6.59,8.86,845.58,849.03,194.933334,46.72,1.0526,181,0,15.204,2.08677,4.10,52800,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,5106850.500000,1520747.125000,251329.359375,14350.133789,3670.699951,1974.433350
37:44:25,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,1.993,4530.52,7.24,6.50,8.85,845.44,849.14,192.533340,46.95,1.0528,181,0,15.202,2.08763,4.10,52783,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5107370.500000,1520893.625000,251349.171875,14350.433594,3670.699951,1974.433350
37:44:55,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,1.992,4531.52,7.23,6.45,8.82,845.58,849.25,192.616669,46.90,1.0529,181,0,15.200,2.09915,4.10,52767,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5107848.500000,1521042.375000,251369.796875,14350.433594,3670.699951,1974.433350
37:45:25,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,1.991,4532.51,7.22,6.44,8.81,845.56,849.17,193.216660,47.02,1.0529,181,0,15.201,2.10580,4.10,52751,2.400000,3.000000,3.066667,2.400000,3.000000,3.066667,5108297.500000,1521180.375000,251383.296875,14350.966797,3670.733398,1974.433350
37:45:55,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,1.989,4533.51,7.20,6.40,8.85,845.64,849.15,193.550003,46.97,1.0529,181,0,15.204,2.09685,4.10,52735,1.766667,1.933333,2.733333,1.766667,1.933333,2.733333,5108696.500000,1521294.125000,251398.406250,14352.133789,3671.566650,1974.433350
37:46:25,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,1.995,4534.51,7.18,6.43,8.79,845.59,849.16,193.966660,46.92,1.0530,181,0,15.208,2.09656,4.21,52735,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,5109045.000000,1521397.625000,251412.265625,14353.466797,3671.566650,1974.433350
37:46:55,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,1.997,4535.50,7.19,6.66,8.83,845.56,848.86,192.666672,46.91,1.0526,181,0,15.212,2.09483,4.21,52745,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,5109493.500000,1521532.625000,251428.640625,14353.866211,3671.566650,1974.433350
37:47:25,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,1.997,4536.50,7.20,6.83,8.78,845.67,848.59,193.633331,47.18,1.0522,181,0,15.215,2.10783,4.21,52754,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,5109908.500000,1521656.500000,251455.828125,14354.633789,3671.566650,1974.433350
37:47:55,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,1.999,4537.50,7.21,6.99,8.82,845.63,848.46,193.149994,46.93,1.0520,181,0,15.216,2.09339,4.21,52763,1.933333,2.933333,3.133333,1.933333,2.933333,3.133333,5110325.000000,1521778.625000,251478.000000,14354.933594,3671.800049,1974.433350
37:48:25,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,2.003,4538.50,7.22,7.06,8.79,845.58,848.35,193.966660,46.74,1.0519,181,0,15.219,2.10551,4.21,52770,1.666667,2.666667,3.333333,1.666667,2.666667,3.333333,5110727.000000,1521900.250000,251496.296875,14355.599609,3672.466553,1974.433350
37:48:55,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,2.001,4539.50,7.22,7.18,8.85,845.61,848.25,193.800003,46.73,1.0517,181,0,15.219,2.09512,4.21,52778,1.533333,2.933333,3.366667,1.533333,2.933333,3.366667,5111126.000000,1522017.375000,251513.937500,14357.366211,3672.933350,1974.900024
37:49:25,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,2.002,4540.50,7.24,7.24,8.85,845.60,848.08,194.033340,46.70,1.0515,181,0,15.222,2.10927,4.21,52785,1.733333,4.133333,4.400000,1.733333,4.133333,4.400000,5111521.500000,1522145.250000,251540.093750,14358.299805,3673.300049,1975.266724
37:49:55,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,2.003,4541.50,7.25,7.32,8.87,845.58,848.03,195.816666,46.42,1.0514,181,0,15.219,2.11275,4.21,52792,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,5111934.000000,1522263.750000,251561.093750,14359.033203,3673.300049,1975.266724
37:50:25,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,2.002,4542.50,7.26,7.37,8.88,845.52,848.03,193.566666,46.12,1.0513,181,0,15.221,2.10551,4.21,52799,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,5112299.500000,1522370.375000,251577.703125,14359.033203,3673.300049,1975.266724
37:50:55,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,2.004,4543.50,7.26,7.40,8.88,845.73,848.03,193.233337,46.01,1.0513,181,0,15.222,2.11507,4.21,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5112573.000000,1522454.000000,251586.937500,14359.033203,3673.300049,1975.266724
37:51:25,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,2.005,4544.50,7.26,7.46,8.88,845.62,847.95,192.850006,46.06,1.0512,181,0,15.222,2.10841,4.21,52812,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,5112944.500000,1522560.000000,251599.265625,14359.733398,3673.300049,1975.266724
37:51:55,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,2.004,4545.50,7.27,7.47,8.85,845.55,847.76,192.616669,45.79,1.0510,181,0,15.223,2.11014,4.21,52818,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5113303.000000,1522660.125000,251615.765625,14361.533203,3673.300049,1975.266724
37:52:25,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,2.006,4546.51,7.26,7.50,8.85,845.65,847.95,192.533340,45.83,1.0513,181,0,15.221,2.11798,4.21,52824,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5113630.000000,1522752.500000,251627.937500,14363.066406,3673.300049,1975.266724
37:52:55,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,2.004,4547.51,7.26,7.51,8.89,845.68,847.84,192.250000,45.48,1.0511,181,0,15.224,2.09339,4.21,52830,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,5113957.500000,1522847.625000,251640.703125,14363.366211,3673.300049,1975.266724
37:53:25,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,2.005,4548.51,7.25,7.51,8.88,845.63,847.79,192.850006,45.71,1.0511,181,0,15.223,2.11449,4.21,52836,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5114256.000000,1522939.375000,251652.328125,14363.366211,3673.300049,1975.266724
37:53:55,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,2.004,4549.51,7.27,7.55,8.90,845.68,847.74,193.899994,45.91,1.0510,181,0,15.224,2.11101,4.21,52841,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,5114637.000000,1523046.750000,251668.000000,14363.799805,3673.300049,1975.266724
37:54:25,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,2.004,4550.52,7.25,7.56,8.89,845.65,847.93,192.383331,45.95,1.0513,181,0,15.223,2.09742,4.21,52847,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5115091.000000,1523178.250000,251689.859375,14364.233398,3673.300049,1975.266724
37:54:55,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,2.005,4551.52,7.25,7.51,8.86,845.63,847.85,190.716660,45.81,1.0512,181,0,15.223,2.10435,4.21,52852,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5115455.000000,1523288.750000,251703.000000,14364.233398,3673.300049,1975.266724
37:55:25,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,2.006,4552.52,7.25,7.55,8.89,845.65,847.82,192.066666,45.98,1.0511,181,0,15.222,2.11943,4.21,52857,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5115789.500000,1523392.375000,251719.359375,14364.466797,3673.300049,1975.266724
37:55:55,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,2.007,4553.52,7.24,7.54,8.88,845.68,847.71,190.649994,45.70,1.0510,181,0,15.222,2.10754,4.21,52862,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5116105.500000,1523489.625000,251731.234375,14365.099609,3673.300049,1975.266724
37:56:25,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,2.005,4554.53,7.24,7.55,8.86,845.60,847.87,192.366669,45.89,1.0512,181,0,15.222,2.09454,4.21,52868,1.666667,2.466667,2.733333,1.666667,2.466667,2.733333,5116471.500000,1523599.250000,251745.703125,14366.400391,3673.600098,1975.266724
37:56:55,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,2.006,4555.53,7.25,7.55,8.86,845.65,847.77,189.383331,45.44,1.0511,181,0,15.223,2.12641,4.21,52872,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,5116753.000000,1523685.625000,251760.531250,14367.733398,3674.199951,1975.266724
37:57:25,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,2.006,4556.54,7.24,7.56,8.85,845.73,847.90,191.116669,45.51,1.0513,181,0,15.223,2.10783,4.21,52877,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5117071.500000,1523776.500000,251772.734375,14369.166992,3674.199951,1975.266724
37:57:55,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,2.006,4557.54,7.23,7.51,8.82,845.66,847.90,191.550003,45.67,1.0513,181,0,15.222,2.10146,4.21,52882,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5117461.500000,1523890.500000,251779.171875,14369.500000,3674.199951,1975.266724
37:58:25,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,2.005,4558.54,7.23,7.51,8.85,845.76,847.80,192.033340,45.56,1.0512,181,0,15.223,2.10407,4.21,52887,1.766667,2.133333,2.466667,1.766667,2.133333,2.466667,5117879.000000,1524006.625000,251796.671875,14369.799805,3674.433350,1975.266724
37:58:55,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,2.005,4559.55,7.22,7.55,8.81,845.66,847.80,191.800003,45.56,1.0512,181,0,15.223,2.11507,4.21,52891,2.733333,3.400000,4.466667,2.733333,3.400000,4.466667,5118353.000000,1524141.875000,251819.328125,14371.599609,3675.433350,1975.266724
37:59:25,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,2.003,4560.55,7.20,7.52,8.85,845.56,847.83,193.899994,45.59,1.0514,181,0,15.223,2.11304,4.21,52896,2.200000,2.566667,3.100000,2.200000,2.566667,3.100000,5118753.500000,1524266.250000,251834.796875,14372.099609,3675.933350,1975.266724
37:59:55,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,2.004,4561.55,7.20,7.50,8.84,845.77,847.86,193.266663,45.80,1.0514,181,0,15.222,2.11740,4.21,52900,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5119126.500000,1524377.375000,251846.968750,14372.966797,3675.933350,1975.266724
38:00:25,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,2.004,4562.55,7.19,7.49,8.82,845.72,847.81,194.066666,45.67,1.0514,181,0,15.223,2.10725,4.21,52905,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5119441.000000,1524468.750000,251857.734375,14373.833008,3675.933350,1975.266724
38:00:55,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,2.003,4563.56,7.19,7.48,8.81,845.72,847.83,191.166672,45.72,1.0514,181,0,15.223,2.09858,4.21,52909,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5119797.000000,1524568.750000,251866.234375,14373.933594,3675.933350,1975.266724
38:01:25,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,2.004,4564.56,7.18,7.46,8.84,845.75,847.79,190.016663,45.72,1.0514,181,0,15.223,2.10118,4.21,52913,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5120123.000000,1524667.125000,251879.437500,14374.700195,3675.933350,1975.266724
38:01:55,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,2.005,4565.56,7.17,7.48,8.73,845.70,847.79,190.733337,45.96,1.0514,181,0,15.222,2.10609,4.21,52917,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5120487.500000,1524774.625000,251898.140625,14374.700195,3675.933350,1975.266724
38:02:25,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,2.003,4566.56,7.18,7.46,8.81,845.67,847.81,192.000000,46.06,1.0514,181,0,15.221,2.10349,4.21,52921,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,5120814.000000,1524874.250000,251911.562500,14374.700195,3675.933350,1975.266724
38:02:55,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,2.004,4567.56,7.17,7.45,8.79,845.75,847.94,192.250000,46.11,1.0516,181,0,15.222,2.10175,4.21,52925,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,5121166.000000,1524984.875000,251930.359375,14375.066406,3676.300049,1975.633301
38:03:25,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,2.003,4568.56,7.17,7.43,8.78,845.70,847.79,186.333328,45.87,1.0514,181,0,15.221,2.10146,4.21,52929,1.333333,1.833333,2.066667,1.333333,1.833333,2.066667,5121505.500000,1525091.250000,251946.296875,14375.566406,3676.800049,1976.133301
38:03:55,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,2.004,4569.56,7.16,7.42,8.77,845.78,847.95,192.183334,46.12,1.0516,181,0,15.222,2.10407,4.21,52933,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5121902.000000,1525213.875000,251959.796875,14375.566406,3676.800049,1976.133301
38:04:25,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,2.004,4570.57,7.15,7.46,8.79,845.73,847.87,192.750000,46.11,1.0516,181,0,15.221,2.09713,4.21,52937,1.766667,1.933333,2.000000,1.766667,1.933333,2.000000,5122274.500000,1525333.125000,251968.500000,14375.733398,3676.966553,1976.300049
38:04:55,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,2.004,4571.57,7.16,7.42,8.78,845.70,847.87,191.966660,46.06,1.0515,181,0,15.222,2.10031,4.21,52940,1.200000,1.733333,2.133333,1.200000,1.733333,2.133333,5122608.500000,1525433.625000,251986.171875,14376.433594,3677.666748,1977.000000
38:05:25,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,2.003,4572.57,7.15,7.42,8.75,845.75,847.87,189.616669,46.43,1.0516,181,0,15.219,2.11740,4.21,52944,1.766667,2.200000,3.200000,1.766667,2.200000,3.200000,5122989.500000,1525554.875000,252001.171875,14377.033203,3678.266602,1977.000000
38:05:55,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,2.001,4573.57,7.15,7.40,8.76,845.73,848.03,191.566666,46.44,1.0518,181,0,15.219,2.11594,4.21,52947,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,5123325.000000,1525653.875000,252019.640625,14377.466797,3678.533447,1977.000000
38:06:25,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,2.001,4574.57,7.14,7.40,8.73,845.70,847.90,189.966660,46.46,1.0516,181,0,15.219,2.09656,4.21,52951,1.100000,2.733333,4.366667,1.100000,2.733333,4.366667,5123690.000000,1525762.625000,252048.593750,14380.233398,3680.633301,1977.000000
38:06:55,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,2.002,4575.57,7.12,7.40,8.77,845.76,847.88,192.833328,46.42,1.0517,181,0,15.219,2.10551,4.21,52954,1.133333,1.900000,2.300000,1.133333,1.900000,2.300000,5124051.000000,1525870.375000,252059.640625,14381.033203,3681.433350,1977.000000
38:07:25,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,2.004,4576.57,7.13,7.39,8.74,845.65,848.03,190.733337,46.20,1.0518,181,0,15.219,2.10551,4.21,52958,1.300000,2.200000,2.666667,1.300000,2.200000,2.666667,5124415.500000,1525977.125000,252075.531250,14382.799805,3682.000000,1977.000000
38:07:55,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,2.001,4577.57,7.14,7.36,8.77,845.68,847.95,192.500000,46.10,1.0517,181,0,15.221,2.09310,4.21,52961,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5124737.500000,1526079.750000,252087.640625,14385.099609,3682.000000,1977.000000
38:08:25,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,2.003,4578.57,7.13,7.37,8.75,845.81,847.93,189.033340,46.12,1.0517,181,0,15.219,2.10696,4.21,52964,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5125041.500000,1526167.250000,252097.296875,14386.133789,3682.000000,1977.000000
38:08:55,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,2.003,4579.58,7.13,7.35,8.75,845.73,847.90,189.383331,46.14,1.0517,181,0,15.219,2.11101,4.21,52967,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5125362.000000,1526261.375000,252106.734375,14386.833008,3682.000000,1977.000000
38:09:25,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,1.997,4580.57,7.14,7.25,8.76,845.78,848.11,190.699997,46.12,1.0519,181,0,15.216,2.09137,4.13,52952,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,5125748.500000,1526377.375000,252115.265625,14387.266602,3682.000000,1977.000000
38:09:55,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,1.997,4581.57,7.12,7.10,8.72,845.71,848.33,190.983337,46.40,1.0522,181,0,15.213,2.10291,4.12,52936,1.766667,3.533333,4.400000,1.766667,3.533333,4.400000,5126159.000000,1526500.750000,252136.406250,14390.099609,3682.866699,1977.866699
38:10:25,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,1.994,4582.56,7.11,6.93,8.73,845.71,848.41,192.483337,46.71,1.0524,181,0,15.208,2.10262,4.12,52920,1.000000,2.200000,2.466667,1.000000,2.200000,2.466667,5126529.000000,1526606.500000,252152.062500,14391.299805,3683.000000,1978.000000
38:10:55,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,1.994,4583.56,7.09,6.80,8.70,845.74,848.57,187.800003,46.48,1.0527,181,0,15.207,2.10609,4.11,52904,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,5126896.500000,1526713.125000,252170.140625,14392.933594,3683.733398,1978.733276
38:11:25,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,1.993,4584.56,7.07,6.73,8.71,845.75,848.72,193.683334,46.49,1.0529,181,0,15.206,2.10580,4.12,52888,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5127209.500000,1526807.500000,252186.093750,14393.099609,3683.733398,1978.733276
38:11:55,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,1.993,4585.55,7.06,6.61,8.68,845.80,848.69,191.266663,46.64,1.0529,181,0,15.205,2.09685,4.11,52872,1.066667,2.133333,2.266667,1.066667,2.133333,2.266667,5127553.500000,1526910.875000,252200.765625,14394.200195,3683.866699,1978.866699
38:12:25,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,1.991,4586.55,7.03,6.51,8.66,845.68,848.73,191.333328,46.73,1.0531,181,0,15.204,2.10031,4.11,52856,1.966667,3.400000,4.233333,1.966667,3.400000,4.233333,5127955.500000,1527036.500000,252217.906250,14396.566406,3684.766602,1979.766724
38:12:55,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,1.990,4587.54,7.03,6.48,8.65,845.60,849.02,191.566666,46.88,1.0534,181,0,15.203,2.09858,4.10,52840,1.766667,2.666667,3.866667,1.766667,2.666667,3.866667,5128354.000000,1527156.500000,252237.031250,14397.666992,3685.466553,1980.466675
38:13:25,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,1.990,4588.54,7.02,6.39,8.64,845.83,849.04,190.500000,47.01,1.0535,181,0,15.203,2.09367,4.10,52824,1.833333,3.266667,4.000000,1.833333,3.266667,4.000000,5128768.000000,1527278.500000,252257.171875,14399.266602,3686.166748,1980.466675
38:13:55,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,1.990,4589.54,7.01,6.31,8.60,845.73,849.20,193.866669,46.76,1.0537,181,0,15.202,2.09858,4.11,52808,1.900000,3.866667,4.166667,1.900000,3.866667,4.166667,5129217.500000,1527415.375000,252284.734375,14400.900391,3686.566650,1980.699951
38:14:25,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,1.989,4590.53,6.99,6.31,8.61,845.73,849.24,190.583328,46.84,1.0539,181,0,15.202,2.09944,4.10,52792,1.366667,2.000000,3.700000,1.366667,2.000000,3.700000,5129566.000000,1527519.375000,252299.531250,14402.533203,3688.066650,1982.199951
38:14:55,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,1.987,4591.53,6.98,6.22,8.60,845.95,849.34,190.566666,47.03,1.0540,179,0,15.202,2.08188,4.11,52776,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,5129942.500000,1527630.625000,252312.796875,14402.766602,3688.066650,1982.199951
38:15:25,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,1.999,4592.52,6.96,6.22,8.56,845.77,849.19,191.933334,46.95,1.0539,179,0,15.252,2.11159,4.10,52760,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,5130462.000000,1527782.000000,252342.734375,14403.933594,3688.066650,1982.199951
38:15:55,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,1.999,4593.52,6.97,6.17,8.59,845.74,849.30,193.366669,47.09,1.0540,179,0,15.253,2.11014,4.10,52744,1.433333,2.466667,2.933333,1.433333,2.466667,2.933333,5130870.500000,1527905.375000,252355.859375,14405.133789,3688.933350,1982.199951
38:16:25,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,2.001,4594.52,6.94,6.27,8.56,845.77,849.20,192.116669,47.03,1.0540,179,0,15.259,2.10841,4.21,52750,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,5131236.500000,1528012.000000,252364.140625,14405.400391,3689.199951,1982.466675
38:16:55,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,2.003,4595.52,6.95,6.45,8.56,845.74,848.93,192.633331,46.98,1.0536,179,0,15.263,2.11304,4.21,52759,1.500000,2.666667,3.866667,1.500000,2.666667,3.866667,5131658.500000,1528139.125000,252377.468750,14406.000000,3689.800049,1983.066650
38:17:25,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,2.005,4596.53,6.96,6.65,8.57,845.71,848.80,192.433334,46.82,1.0534,179,0,15.267,2.11740,4.21,52768,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,5132093.000000,1528268.000000,252391.140625,14406.900391,3689.800049,1983.066650
38:17:55,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,2.005,4597.53,6.99,6.77,8.59,845.76,848.47,193.266663,47.01,1.0529,179,0,15.265,2.09742,4.21,52776,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,5132484.500000,1528386.625000,252414.593750,14407.900391,3689.800049,1983.066650
38:18:25,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,2.007,4598.53,7.00,6.87,8.60,845.78,848.49,191.399994,46.94,1.0529,179,0,15.269,2.11565,4.21,52784,1.200000,3.733333,3.733333,1.200000,3.733333,3.733333,5132846.000000,1528501.500000,252435.328125,14408.599609,3689.800049,1983.066650
38:18:55,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,2.008,4599.53,7.01,6.95,8.60,845.73,848.33,191.166672,46.87,1.0527,179,0,15.271,2.10089,4.21,52791,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,5133223.000000,1528615.250000,252453.234375,14409.466797,3689.800049,1983.066650
38:19:25,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,2.009,4600.54,7.03,7.06,8.61,845.83,848.30,192.833328,46.99,1.0525,179,0,15.272,2.10696,4.21,52798,1.633333,3.633333,3.633333,1.633333,3.633333,3.633333,5133664.500000,1528747.750000,252475.328125,14410.200195,3689.800049,1983.066650
38:19:55,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,2.009,4601.55,7.05,7.11,8.65,845.72,848.30,196.383331,47.32,1.0524,179,0,15.272,2.10870,4.21,52805,2.000000,4.500000,4.933333,2.000000,4.500000,4.933333,5134180.500000,1528898.500000,252496.468750,14411.200195,3690.666748,1983.933350
38:20:25,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,2.011,4602.55,7.07,7.15,8.66,845.77,848.21,189.683334,46.84,1.0523,181,0,15.272,2.12903,4.21,52811,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5134616.500000,1529023.875000,252507.234375,14411.200195,3690.666748,1983.933350
38:20:55,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,2.001,4603.55,7.08,7.16,8.65,845.74,848.16,192.183334,47.01,1.0522,181,0,15.218,2.09771,4.21,52817,2.000000,3.200000,6.000000,2.000000,3.200000,6.000000,5135077.000000,1529157.125000,252527.203125,14415.200195,3693.733398,1985.266724
38:21:25,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,2.001,4604.55,7.09,7.25,8.69,845.74,848.13,190.783340,46.88,1.0521,181,0,15.218,2.11188,4.21,52823,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,5135541.500000,1529293.250000,252541.500000,14416.866211,3694.100098,1985.633301
38:21:55,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,2.002,4605.55,7.10,7.25,8.73,845.81,848.05,192.199997,46.64,1.0520,181,0,15.217,2.11072,4.21,52829,1.300000,3.133333,3.133333,1.300000,3.133333,3.133333,5135945.500000,1529414.625000,252559.531250,14418.366211,3694.100098,1985.633301
38:22:25,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,2.001,4606.55,7.11,7.28,8.73,845.76,848.25,191.100006,46.79,1.0522,181,0,15.219,2.10146,4.21,52835,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5136334.000000,1529530.000000,252584.296875,14418.900391,3694.100098,1985.633301
38:22:55,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,2.002,4607.55,7.13,7.29,8.73,845.88,848.17,191.416672,46.86,1.0520,181,0,15.222,2.10002,4.21,52841,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5136723.500000,1529651.500000,252608.359375,14418.900391,3694.100098,1985.633301
38:23:25,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,2.002,4608.55,7.13,7.33,8.72,845.91,848.06,189.316666,46.81,1.0519,181,0,15.221,2.11565,4.21,52846,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,5137095.500000,1529770.125000,252621.828125,14418.900391,3694.100098,1985.633301
38:23:55,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,2.001,4609.55,7.14,7.33,8.74,845.88,848.17,191.899994,47.05,1.0519,181,0,15.219,2.11130,4.21,52852,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5137476.500000,1529877.125000,252637.296875,14420.133789,3694.100098,1985.633301
38:24:25,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,2.001,4610.55,7.15,7.31,8.77,845.75,848.08,190.949997,46.79,1.0518,181,0,15.221,2.10378,4.21,52857,1.866667,3.700000,4.566667,1.866667,3.700000,4.566667,5137922.000000,1530010.625000,252658.671875,14422.666992,3694.966553,1986.500000
38:24:55,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,2.004,4611.55,7.16,7.33,8.77,845.83,848.19,190.050003,46.78,1.0519,181,0,15.219,2.10262,4.21,52862,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5138437.000000,1530163.750000,252680.765625,14423.266602,3694.966553,1986.500000
38:25:25,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,2.003,4612.55,7.17,7.34,8.75,845.80,848.05,192.083328,46.62,1.0517,181,0,15.219,2.09742,4.21,52867,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,5138853.000000,1530282.625000,252696.328125,14423.266602,3694.966553,1986.500000
38:25:55,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,2.002,4613.55,7.18,7.38,8.78,845.85,848.00,190.800003,46.80,1.0516,181,0,15.219,2.09569,4.21,52872,2.066667,4.966667,4.966667,2.066667,4.966667,4.966667,5139313.000000,1530424.875000,252720.593750,14425.566406,3694.966553,1986.500000
38:26:25,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,2.002,4614.55,7.20,7.37,8.77,845.98,848.20,190.966660,46.71,1.0518,181,0,15.219,2.10175,4.21,52877,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5139764.500000,1530562.125000,252744.203125,14426.766602,3694.966553,1986.500000
38:26:55,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,2.002,4615.55,7.19,7.41,8.82,845.87,848.20,192.516663,46.82,1.0518,181,0,15.219,2.09598,4.21,52882,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5140226.500000,1530692.625000,252760.031250,14427.466797,3694.966553,1986.500000
38:27:25,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,2.001,4616.55,7.21,7.40,8.81,845.92,848.20,190.316666,46.58,1.0517,181,0,15.218,2.10262,4.21,52887,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,5140634.000000,1530815.750000,252782.234375,14427.633789,3694.966553,1986.500000
38:27:55,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,2.003,4617.55,7.21,7.38,8.81,846.00,848.07,191.550003,46.72,1.0516,181,0,15.221,2.09540,4.21,52891,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5141019.500000,1530925.875000,252797.062500,14427.733398,3694.966553,1986.500000
38:28:25,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,2.003,4618.56,7.22,7.39,8.77,845.89,848.27,193.283340,46.53,1.0518,181,0,15.221,2.10262,4.21,52896,1.500000,3.333333,4.433333,1.500000,3.333333,4.433333,5141379.000000,1531036.625000,252817.671875,14430.033203,3695.833252,1987.366699
38:28:55,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,2.003,4619.56,7.23,7.44,8.82,845.92,848.14,193.716660,46.73,1.0516,181,0,15.219,2.10031,4.21,52900,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5141838.000000,1531175.500000,252837.359375,14431.933594,3695.833252,1987.366699
38:29:25,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,2.004,4620.56,7.24,7.40,8.84,846.04,848.19,189.883331,46.85,1.0516,181,0,15.219,2.11449,4.21,52905,1.766667,3.833333,4.400000,1.766667,3.833333,4.400000,5142311.500000,1531319.500000,252860.437500,14433.533203,3696.500000,1987.366699
38:29:55,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,2.003,4621.56,7.24,7.40,8.83,845.86,848.27,192.383331,46.80,1.0517,181,0,15.222,2.11072,4.21,52909,1.666667,2.733333,3.133333,1.666667,2.733333,3.133333,5142722.500000,1531447.250000,252883.703125,14434.533203,3696.699951,1987.366699
38:30:25,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,2.004,4622.56,7.25,7.41,8.82,845.91,848.24,191.416672,46.57,1.0516,181,0,15.221,2.11304,4.21,52913,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,5143150.000000,1531579.125000,252911.234375,14436.966797,3697.366699,1988.033325
38:30:55,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,2.004,4623.56,7.25,7.47,8.83,845.81,848.27,191.800003,46.68,1.0517,181,0,15.219,2.11188,4.21,52917,1.733333,3.666667,3.866667,1.733333,3.666667,3.866667,5143568.500000,1531705.250000,252933.937500,14437.666992,3697.566650,1988.233276
38:31:25,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,2.003,4624.57,7.27,7.44,8.83,845.88,848.16,193.583328,46.52,1.0514,181,0,15.219,2.11507,4.21,52921,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,5143928.500000,1531817.625000,252953.062500,14438.099609,3697.566650,1988.233276
38:31:55,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,2.005,4625.57,7.27,7.41,8.88,845.88,848.16,190.716660,46.89,1.0514,181,0,15.222,2.11043,4.21,52925,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,5144289.000000,1531927.250000,252964.000000,14438.366211,3697.566650,1988.233276
38:32:25,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,2.005,4626.57,7.28,7.43,8.89,845.98,848.10,191.383331,46.77,1.0513,181,0,15.222,2.11507,4.21,52929,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5144726.500000,1532061.875000,252980.093750,14440.033203,3697.566650,1988.233276
38:32:55,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,2.006,4627.57,7.27,7.42,8.85,845.83,848.32,192.016663,46.90,1.0516,181,0,15.221,2.10812,4.21,52933,2.200000,4.166667,4.166667,2.200000,4.166667,4.166667,5145177.000000,1532196.625000,253001.265625,14441.633789,3697.566650,1988.233276
38:33:25,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,2.006,4628.58,7.29,7.41,8.89,845.96,848.36,190.949997,46.52,1.0516,181,0,15.219,2.11159,4.21,52937,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,5145671.000000,1532345.250000,253024.468750,14443.333008,3697.566650,1988.233276
38:33:55,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,2.006,4629.58,7.30,7.42,8.87,845.96,848.28,189.149994,46.43,1.0515,181,0,15.221,2.11681,4.21,52940,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5146046.000000,1532458.750000,253037.671875,14443.366211,3697.566650,1988.233276
38:34:25,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,2.004,4630.59,7.30,7.45,8.93,845.98,848.17,190.933334,46.48,1.0513,181,0,15.219,2.11536,4.21,52944,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5146424.500000,1532569.125000,253053.937500,14443.366211,3697.566650,1988.233276
38:34:55,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,2.005,4631.59,7.30,7.43,8.93,845.85,848.17,191.550003,46.45,1.0513,181,0,15.221,2.10667,4.21,52947,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5146876.500000,1532701.375000,253072.140625,14443.833008,3697.566650,1988.233276
38:35:25,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,2.004,4632.59,7.32,7.41,8.91,845.98,848.40,189.550003,46.11,1.0516,181,0,15.221,2.10175,4.21,52951,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,5147397.500000,1532856.000000,253092.359375,14444.900391,3697.566650,1988.233276
38:35:55,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,2.004,4633.59,7.31,7.45,8.89,845.96,848.28,190.866669,45.93,1.0515,181,0,15.221,2.10464,4.21,52954,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,5147861.000000,1532997.875000,253103.437500,14445.733398,3697.566650,1988.233276
38:36:25,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,2.002,4634.59,7.34,7.42,8.91,846.02,848.27,192.716660,45.94,1.0513,181,0,15.221,2.09656,4.21,52958,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5148185.500000,1533100.000000,253116.171875,14445.966797,3697.566650,1988.233276
38:36:55,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,2.006,4635.60,7.33,7.46,8.93,845.90,848.43,191.866669,45.80,1.0516,181,0,15.221,2.10493,4.21,52961,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5148504.000000,1533198.625000,253126.500000,14445.966797,3697.566650,1988.233276
38:37:25,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,2.006,4636.60,7.33,7.42,8.93,845.93,848.37,191.050003,45.97,1.0515,181,0,15.219,2.10870,4.21,52964,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5148936.500000,1533326.000000,253139.171875,14446.666992,3697.566650,1988.233276
38:37:55,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,2.004,4637.60,7.33,7.45,8.93,845.85,848.37,191.350006,45.66,1.0515,181,0,15.219,2.10031,4.21,52968,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5149280.000000,1533429.375000,253145.640625,14446.833008,3697.566650,1988.233276
38:38:25,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,2.004,4638.60,7.34,7.45,8.93,845.89,848.45,191.416672,45.63,1.0516,181,0,15.219,2.09108,4.14,52970,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,5149591.500000,1533517.625000,253156.265625,14447.066406,3697.733398,1988.233276
38:38:55,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,2.001,4639.60,7.33,7.33,8.93,845.95,848.53,189.500000,45.98,1.0517,181,0,15.213,2.10956,4.12,52954,1.300000,2.200000,2.466667,1.300000,2.200000,2.466667,5149942.000000,1533618.625000,253175.859375,14448.566406,3698.433350,1988.233276
38:39:25,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,1.998,4640.60,7.32,7.16,8.93,846.00,848.77,193.566666,45.76,1.0520,181,0,15.213,2.11217,4.12,52938,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,5150303.000000,1533724.000000,253194.640625,14452.033203,3698.433350,1988.233276
38:39:55,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,1.998,4641.60,7.30,7.01,8.91,845.98,848.83,191.216660,46.00,1.0522,181,0,15.212,2.11043,4.12,52922,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5150626.500000,1533825.625000,253210.468750,14452.666992,3698.433350,1988.233276
38:40:25,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,1.997,4642.59,7.29,6.89,8.90,845.93,848.99,190.966660,45.79,1.0524,181,0,15.212,2.09223,4.12,52906,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5150934.500000,1533918.875000,253223.640625,14453.500000,3698.433350,1988.233276
38:40:55,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,1.996,4643.59,7.26,6.79,8.87,846.04,849.06,191.500000,46.06,1.0526,181,0,15.208,2.10349,4.12,52890,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,5151304.000000,1534030.375000,253238.000000,14453.766602,3698.433350,1988.233276
38:41:25,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,1.995,4644.59,7.24,6.70,8.85,846.04,849.24,191.350006,45.63,1.0529,181,0,15.207,2.10841,4.11,52874,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5151622.500000,1534122.125000,253246.937500,14454.633789,3698.433350,1988.233276
38:41:55,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,1.994,4645.58,7.23,6.62,8.81,846.05,849.35,187.733337,45.64,1.0531,181,0,15.203,2.10204,4.11,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5151996.500000,1534235.625000,253260.406250,14454.633789,3698.433350,1988.233276
38:42:25,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,1.993,4646.58,7.22,6.53,8.81,846.13,849.54,187.716660,45.81,1.0534,181,0,15.203,2.10725,4.11,52842,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5152402.500000,1534361.875000,253267.234375,14454.633789,3698.433350,1988.233276
38:42:55,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,1.992,4647.58,7.19,6.45,8.80,846.00,849.55,190.416672,45.94,1.0535,181,0,15.204,2.08820,4.11,52826,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5152653.500000,1534438.375000,253271.828125,14454.633789,3698.433350,1988.233276
38:43:25,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,1.992,4648.57,7.18,6.41,8.81,846.03,849.55,191.266663,46.09,1.0535,181,0,15.205,2.10378,4.11,52810,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5153001.500000,1534538.625000,253277.328125,14454.633789,3698.433350,1988.233276
38:43:55,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,1.991,4649.57,7.16,6.37,8.77,846.09,849.72,188.166672,46.02,1.0538,181,0,15.200,2.08849,4.11,52794,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5153346.000000,1534635.250000,253287.937500,14454.633789,3698.433350,1988.233276
38:44:25,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,1.991,4650.56,7.15,6.35,8.76,846.14,849.72,190.333328,46.04,1.0539,181,0,15.201,2.11043,4.10,52778,1.066667,1.866667,3.266667,1.066667,1.866667,3.266667,5153650.000000,1534726.875000,253302.234375,14456.666992,3699.133301,1988.933350
38:44:55,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,1.990,4651.56,7.13,6.31,8.74,846.12,849.72,189.433334,46.12,1.0539,181,0,15.202,2.10435,4.10,52761,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,5153965.500000,1534825.250000,253311.765625,14457.733398,3699.300049,1989.099976
38:45:25,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,1.990,4652.56,7.11,6.25,8.76,846.02,849.65,188.183334,46.24,1.0539,180,0,15.201,2.08849,4.10,52745,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5154292.500000,1534921.375000,253329.406250,14459.366211,3699.733398,1989.099976
38:45:55,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,2.002,4653.56,7.11,6.32,8.73,846.18,849.63,193.583328,46.25,1.0539,180,0,15.241,2.11652,4.21,52750,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5154575.500000,1535000.000000,253334.468750,14459.799805,3700.166748,1989.099976
38:46:25,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,2.003,4654.56,7.10,6.55,8.68,846.07,849.29,190.616669,46.13,1.0535,180,0,15.245,2.12205,4.21,52760,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5154861.500000,1535088.500000,253341.328125,14459.799805,3700.166748,1989.099976
38:46:55,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,2.003,4655.56,7.11,6.73,8.70,846.07,849.18,194.716660,46.29,1.0533,180,0,15.248,2.11159,4.21,52769,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,5155155.000000,1535175.500000,253352.734375,14460.666992,3701.033447,1989.966675
38:47:25,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,2.005,4656.56,7.14,6.85,8.74,846.07,848.98,193.699997,46.20,1.0530,180,0,15.250,2.11769,4.21,52777,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5155454.500000,1535269.125000,253364.234375,14461.033203,3701.033447,1989.966675
38:47:55,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,2.005,4657.57,7.14,6.99,8.75,846.12,848.85,190.649994,46.28,1.0528,180,0,15.252,2.10580,4.21,52784,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,5155766.000000,1535364.125000,253375.031250,14461.533203,3701.033447,1989.966675
38:48:25,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,2.008,4658.57,7.15,7.06,8.79,846.09,848.79,192.666672,46.34,1.0527,180,0,15.253,2.11885,4.21,52792,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5156073.500000,1535455.625000,253381.906250,14462.066406,3701.033447,1989.966675
38:48:55,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,2.009,4659.57,7.17,7.11,8.72,846.14,848.79,191.933334,46.13,1.0526,180,0,15.255,2.12321,4.21,52799,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5156384.500000,1535544.750000,253393.031250,14464.099609,3701.033447,1989.966675
38:49:25,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,2.008,4660.58,7.17,7.20,8.79,846.06,848.63,192.350006,46.08,1.0524,180,0,15.255,2.11188,4.21,52805,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5156680.500000,1535630.875000,253405.562500,14464.400391,3701.033447,1989.966675
38:49:55,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,2.008,4661.58,7.19,7.25,8.76,846.24,848.57,191.933334,46.15,1.0523,180,0,15.256,2.10812,4.21,52812,1.433333,1.866667,2.866667,1.433333,1.866667,2.866667,5157050.500000,1535741.625000,253417.765625,14465.466797,3701.533447,1990.466675
38:50:25,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,2.009,4662.59,7.20,7.27,8.78,845.98,848.54,192.633331,46.26,1.0522,180,0,15.255,2.12729,4.21,52818,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,5157378.500000,1535842.000000,253434.093750,14466.733398,3701.899902,1990.833374
38:50:55,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,2.010,4663.60,7.21,7.29,8.81,846.10,848.59,190.550003,46.13,1.0522,180,0,15.257,2.10898,4.21,52824,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5157654.500000,1535918.125000,253444.437500,14467.566406,3701.899902,1990.833374
38:51:25,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,2.010,4664.60,7.21,7.33,8.82,846.10,848.41,193.949997,45.95,1.0520,181,0,15.258,2.11827,4.21,52830,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5158015.000000,1536028.250000,253459.906250,14467.566406,3701.899902,1990.833374
38:51:55,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,2.006,4665.60,7.22,7.35,8.81,846.13,848.56,190.949997,45.90,1.0522,181,0,15.221,2.12117,4.21,52836,0.900000,1.133333,1.233333,0.900000,1.133333,1.233333,5158289.500000,1536109.625000,253469.796875,14468.433594,3701.899902,1990.833374
38:52:25,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,2.004,4666.61,7.22,7.40,8.80,846.13,848.38,191.949997,45.84,1.0519,181,0,15.221,2.10464,4.21,52842,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5158530.500000,1536182.500000,253477.531250,14468.433594,3701.899902,1990.833374
38:52:55,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,2.003,4667.61,7.23,7.41,8.80,846.20,848.46,192.016663,46.11,1.0520,181,0,15.221,2.11333,4.21,52847,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5158864.000000,1536273.250000,253486.406250,14468.433594,3701.899902,1990.833374
38:53:25,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,2.002,4668.61,7.22,7.43,8.85,846.10,848.43,188.183334,46.14,1.0520,181,0,15.221,2.09685,4.21,52853,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5159161.500000,1536358.750000,253492.703125,14468.433594,3701.899902,1990.833374
38:53:55,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,2.001,4669.61,7.23,7.44,8.82,846.20,848.38,193.166672,45.96,1.0519,181,0,15.221,2.10146,4.21,52858,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5159461.000000,1536448.375000,253508.265625,14468.433594,3701.899902,1990.833374
38:54:25,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,2.002,4670.61,7.23,7.46,8.85,846.05,848.27,191.783340,45.92,1.0518,181,0,15.221,2.10175,4.21,52863,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5159742.000000,1536533.625000,253524.265625,14469.299805,3701.899902,1990.833374
38:54:55,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,2.005,4671.61,7.25,7.42,8.84,846.12,848.45,192.000000,46.22,1.0519,181,0,15.221,2.09887,4.21,52868,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5159987.500000,1536603.375000,253534.062500,14469.299805,3701.899902,1990.833374
38:55:25,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,2.005,4672.61,7.24,7.42,8.83,846.12,848.51,192.399994,46.20,1.0520,181,0,15.222,2.11159,4.21,52873,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5160251.000000,1536680.875000,253544.703125,14469.299805,3701.899902,1990.833374
38:55:55,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,2.003,4673.61,7.24,7.42,8.87,846.17,848.45,192.483337,46.13,1.0519,181,0,15.219,2.10783,4.21,52878,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5160511.000000,1536751.875000,253549.828125,14469.900391,3701.899902,1990.833374
38:56:25,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,2.003,4674.61,7.25,7.44,8.85,846.20,848.48,191.233337,46.15,1.0519,181,0,15.221,2.10927,4.21,52883,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5160805.500000,1536835.750000,253557.562500,14471.033203,3701.899902,1990.833374
38:56:55,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,2.004,4675.61,7.24,7.44,8.83,846.17,848.40,188.149994,45.96,1.0519,181,0,15.223,2.11681,4.21,52888,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,5161097.500000,1536922.875000,253569.968750,14471.733398,3702.600098,1991.533325
38:57:25,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,2.005,4676.62,7.24,7.44,8.87,846.12,848.48,190.516663,46.02,1.0520,181,0,15.224,2.12175,4.21,52892,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,5161371.000000,1537007.375000,253579.234375,14471.900391,3702.766602,1991.699951
38:57:55,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,2.004,4677.62,7.25,7.44,8.83,846.20,848.40,191.033340,46.27,1.0518,181,0,15.222,2.11043,4.21,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5161659.000000,1537088.875000,253588.859375,14471.900391,3702.766602,1991.699951
38:58:25,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,2.003,4678.62,7.25,7.42,8.85,846.17,848.43,192.816666,46.21,1.0519,181,0,15.222,2.11246,4.21,52901,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5161959.000000,1537175.625000,253598.328125,14472.766602,3702.766602,1991.699951
38:58:55,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,2.002,4679.62,7.26,7.46,8.87,846.33,848.42,192.516663,46.38,1.0518,181,0,15.221,2.10349,4.21,52905,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5162274.500000,1537261.500000,253603.703125,14473.633789,3702.766602,1991.699951
38:59:25,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,2.002,4680.62,7.25,7.44,8.84,846.23,848.64,192.816666,46.29,1.0521,181,0,15.222,2.10956,4.21,52910,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5162544.500000,1537335.125000,253609.937500,14474.500000,3702.766602,1991.699951
38:59:55,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,2.003,4681.62,7.27,7.44,8.86,846.17,848.47,190.783340,46.29,1.0518,181,0,15.221,2.09742,4.21,52914,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5162882.500000,1537430.125000,253617.968750,14474.866211,3702.766602,1991.699951
39:00:25,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.003,4682.63,7.26,7.45,8.89,846.20,848.45,194.050003,46.10,1.0519,181,0,15.219,2.09771,4.21,52918,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5163250.000000,1537538.125000,253633.234375,14476.833008,3702.766602,1991.699951
39:00:55,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.005,4683.63,7.26,7.44,8.87,846.22,848.55,192.433334,46.19,1.0520,181,0,15.222,2.10812,4.21,52922,1.100000,3.333333,3.333333,1.100000,3.333333,3.333333,5163599.000000,1537648.250000,253647.468750,14480.866211,3702.766602,1991.699951
39:01:25,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,2.004,4684.63,7.26,7.43,8.86,846.20,848.45,192.983337,45.98,1.0519,181,0,15.222,2.09713,4.21,52926,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5164030.000000,1537784.500000,253660.765625,14482.233398,3702.766602,1991.699951
39:01:55,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,2.006,4685.64,7.27,7.44,8.85,846.20,848.58,194.233337,45.96,1.0520,181,0,15.221,2.10580,4.21,52930,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5164345.500000,1537881.250000,253671.171875,14482.233398,3702.766602,1991.699951
39:02:25,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,2.005,4686.64,7.27,7.46,8.89,846.22,848.47,191.133331,46.36,1.0518,181,0,15.222,2.10118,4.21,52934,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5164712.000000,1537988.875000,253679.593750,14483.099609,3702.766602,1991.699951
39:02:55,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,2.004,4687.64,7.27,7.43,8.83,846.33,848.58,192.600006,45.98,1.0520,181,0,15.221,2.09512,4.21,52938,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,5165100.500000,1538107.250000,253694.359375,14483.099609,3702.766602,1991.699951
39:03:25,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,2.002,4688.64,7.27,7.41,8.88,846.33,848.50,191.083328,46.24,1.0519,181,0,15.221,2.10118,4.21,52941,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5165402.000000,1538201.625000,253706.437500,14483.700195,3702.766602,1991.699951
39:03:55,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,2.003,4689.64,7.26,7.42,8.89,846.25,848.48,190.199997,46.43,1.0519,181,0,15.223,2.09915,4.21,52945,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5165700.500000,1538292.500000,253718.796875,14484.000000,3702.766602,1991.699951
39:04:25,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,2.005,4690.64,7.26,7.42,8.85,846.27,848.53,188.449997,46.14,1.0520,181,0,15.218,2.11536,4.21,52948,1.000000,2.000000,3.733333,1.000000,2.000000,3.733333,5166032.000000,1538394.625000,253731.171875,14485.533203,3703.633301,1992.566650
39:04:55,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,2.002,4691.65,7.27,7.45,8.86,846.22,848.47,191.699997,46.36,1.0518,181,0,15.219,2.11594,4.21,52952,0.833333,1.400000,1.566667,0.833333,1.400000,1.566667,5166288.000000,1538473.375000,253741.093750,14487.666992,3703.833252,1992.566650
39:05:25,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,2.002,4692.65,7.26,7.43,8.85,846.25,848.58,192.366669,46.21,1.0520,181,0,15.221,2.11478,4.21,52955,1.233333,1.933333,2.533333,1.233333,1.933333,2.533333,5166632.500000,1538579.250000,253754.500000,14489.400391,3704.500000,1992.566650
39:05:55,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,2.003,4693.65,7.26,7.43,8.87,846.14,848.71,194.250000,46.12,1.0522,181,0,15.222,2.10031,4.21,52959,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5166968.500000,1538674.375000,253768.593750,14490.166992,3704.500000,1992.566650
39:06:25,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,2.004,4694.65,7.25,7.42,8.86,846.23,848.61,192.266663,46.24,1.0521,181,0,15.219,2.09425,4.21,52962,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5167298.500000,1538772.000000,253780.406250,14490.766602,3704.500000,1992.566650
39:06:55,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,2.003,4695.65,7.27,7.37,8.87,846.17,848.69,189.133331,46.05,1.0521,181,0,15.219,2.11275,4.21,52965,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,5167675.500000,1538884.875000,253789.968750,14491.033203,3704.500000,1992.566650
39:07:25,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,2.002,4696.65,7.28,7.38,8.88,846.24,848.52,190.583328,46.16,1.0519,181,0,15.221,2.11885,4.21,52969,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,5168029.500000,1538991.375000,253800.562500,14491.033203,3704.500000,1992.566650
39:07:55,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,2.002,4697.65,7.27,7.34,8.86,846.22,848.58,192.850006,46.06,1.0520,181,0,15.216,2.11159,4.13,52961,1.866667,4.300000,4.300000,1.866667,4.300000,4.300000,5168456.000000,1539127.250000,253819.968750,14494.566406,3704.500000,1992.566650
39:08:25,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,1.998,4698.65,7.27,7.20,8.89,846.20,848.82,191.433334,46.12,1.0523,181,0,15.213,2.09656,4.13,52945,1.600000,3.000000,3.666667,1.600000,3.000000,3.666667,5168824.000000,1539238.000000,253838.828125,14498.033203,3704.966553,1992.566650
39:08:55,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,1.997,4699.65,7.27,7.04,8.88,846.43,849.00,193.050003,46.18,1.0525,181,0,15.211,2.10204,4.12,52929,1.300000,1.600000,2.133333,1.300000,1.600000,2.133333,5169201.000000,1539342.875000,253848.000000,14498.900391,3705.366699,1992.566650
39:09:25,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,1.994,4700.64,7.26,6.91,8.86,846.30,849.32,193.216660,46.37,1.0529,181,0,15.211,2.09108,4.12,52913,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,5169609.500000,1539466.875000,253860.265625,14498.900391,3705.366699,1992.566650
39:09:55,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,1.994,4701.64,7.24,6.78,8.85,846.25,849.40,193.833328,46.40,1.0531,181,0,15.207,2.10349,4.12,52897,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,5169895.000000,1539543.500000,253868.796875,14499.500000,3705.366699,1992.566650
39:10:25,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,1.993,4702.63,7.23,6.70,8.85,846.38,849.62,191.566666,46.58,1.0534,181,0,15.207,2.08677,4.12,52880,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5170262.500000,1539654.625000,253881.093750,14500.633789,3705.366699,1992.566650
39:10:55,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,1.993,4703.63,7.21,6.59,8.83,846.26,849.57,192.116669,46.57,1.0534,181,0,15.206,2.09944,4.11,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5170602.000000,1539758.625000,253890.906250,14500.633789,3705.366699,1992.566650
39:11:25,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,1.993,4704.63,7.20,6.54,8.78,846.24,849.65,186.083328,46.22,1.0536,181,0,15.203,2.10349,4.11,52848,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5170936.000000,1539858.625000,253901.765625,14500.633789,3705.366699,1992.566650
39:11:55,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,1.991,4705.62,7.21,6.47,8.77,846.39,849.76,191.483337,46.27,1.0537,181,0,15.204,2.10175,4.11,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5171272.500000,1539956.375000,253908.437500,14500.633789,3705.366699,1992.566650
39:12:25,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,1.990,4706.62,7.19,6.45,8.76,846.32,849.92,191.966660,46.45,1.0539,181,0,15.202,2.09713,4.11,52816,1.266667,2.000000,2.800000,1.266667,2.000000,2.800000,5171643.500000,1540069.625000,253917.468750,14502.200195,3706.066650,1993.266724
39:12:55,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,1.992,4707.61,7.17,6.40,8.77,846.40,849.92,188.100006,46.51,1.0540,181,0,15.201,2.09310,4.11,52800,1.766667,3.200000,3.366667,1.766667,3.200000,3.366667,5172087.500000,1540206.125000,253935.531250,14502.400391,3706.233398,1993.433350
39:13:25,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,1.990,4708.61,7.17,6.33,8.77,846.29,850.05,193.449997,46.61,1.0542,181,0,15.203,2.10204,4.11,52784,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,5172432.500000,1540310.875000,253954.468750,14503.866211,3706.233398,1993.433350
39:13:55,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,1.991,4709.61,7.17,6.26,8.73,846.32,850.00,189.149994,46.58,1.0541,181,0,15.203,2.09685,4.10,52768,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5172778.500000,1540411.500000,253966.937500,14504.166992,3706.233398,1993.433350
39:14:25,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,1.991,4710.60,7.15,6.26,8.77,846.22,849.98,188.949997,46.64,1.0542,181,0,15.201,2.09771,4.10,52752,1.000000,2.533333,3.666667,1.000000,2.533333,3.666667,5173159.000000,1540525.500000,253987.203125,14506.566406,3707.199951,1993.433350
39:14:55,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,1.992,4711.60,7.13,6.25,8.73,846.38,850.12,189.449997,46.88,1.0544,181,0,15.204,2.10841,4.21,52745,1.066667,4.066667,4.600000,1.066667,4.066667,4.600000,5173518.000000,1540635.750000,254012.906250,14509.933594,3707.966553,1993.433350
39:15:25,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,1.996,4712.59,7.15,6.44,8.71,846.35,849.82,189.649994,46.74,1.0540,181,0,15.207,2.09887,4.21,52755,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5173906.000000,1540750.625000,254026.640625,14510.500000,3707.966553,1993.433350
39:15:55,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,1.998,4713.59,7.15,6.65,8.69,846.45,849.50,191.316666,46.51,1.0536,181,0,15.211,2.09598,4.21,52765,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,5174303.000000,1540870.875000,254045.328125,14511.099609,3707.966553,1993.433350
39:16:25,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,1.999,4714.59,7.16,6.77,8.76,846.32,849.21,191.233337,46.63,1.0532,181,0,15.213,2.11972,4.21,52773,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,5174693.000000,1540987.250000,254061.593750,14511.366211,3707.966553,1993.433350
39:16:55,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,2.000,4715.59,7.18,6.93,8.76,846.14,849.21,194.149994,46.66,1.0531,181,0,15.215,2.11188,4.21,52781,1.233333,2.666667,2.933333,1.233333,2.666667,2.933333,5175055.000000,1541098.875000,254078.531250,14513.633789,3707.966553,1993.433350
39:17:25,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,2.002,4716.59,7.19,7.04,8.76,846.39,849.10,192.216660,46.79,1.0529,181,0,15.216,2.11507,4.21,52788,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5175392.000000,1541198.625000,254093.359375,14513.733398,3707.966553,1993.433350
39:17:55,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,2.001,4717.59,7.21,7.12,8.77,846.39,848.94,189.183334,46.57,1.0526,181,0,15.217,2.09944,4.21,52795,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,5175792.500000,1541317.125000,254105.468750,14515.466797,3707.966553,1993.433350
39:18:25,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,2.001,4718.59,7.23,7.21,8.80,846.31,849.12,190.916672,46.57,1.0528,181,0,15.218,2.10638,4.21,52802,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,5176123.000000,1541417.375000,254113.828125,14515.466797,3707.966553,1993.433350
39:18:55,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,2.002,4719.59,7.24,7.24,8.84,846.28,848.90,191.733337,45.94,1.0525,181,0,15.221,2.11188,4.21,52809,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5176432.000000,1541510.500000,254123.359375,14515.700195,3707.966553,1993.433350
39:19:25,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,2.004,4720.59,7.24,7.27,8.85,846.33,848.77,191.649994,45.36,1.0524,181,0,15.218,2.10609,4.21,52815,1.533333,3.400000,3.633333,1.533333,3.400000,3.633333,5176805.500000,1541615.250000,254138.062500,14519.066406,3708.666748,1993.433350
39:19:55,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,2.003,4721.59,7.25,7.34,8.85,846.23,848.66,191.766663,45.20,1.0522,181,0,15.221,2.10118,4.21,52821,0.900000,2.233333,2.233333,0.900000,2.233333,2.233333,5177137.000000,1541710.375000,254149.968750,14520.666992,3708.833252,1993.433350
39:20:25,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,2.005,4722.59,7.27,7.40,8.88,846.35,848.66,190.183334,45.95,1.0521,181,0,15.219,2.10580,4.21,52827,1.500000,3.400000,3.533333,1.500000,3.400000,3.533333,5177509.500000,1541827.375000,254171.171875,14521.366211,3708.899902,1993.500000
39:20:55,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,2.005,4723.60,7.28,7.39,8.87,846.37,848.73,189.516663,45.97,1.0521,181,0,15.219,2.11188,4.21,52833,1.433333,1.966667,2.666667,1.433333,1.966667,2.666667,5177852.500000,1541929.500000,254183.468750,14523.033203,3709.666748,1994.266724
39:21:25,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,2.006,4724.60,7.29,7.42,8.89,846.35,848.78,192.133331,45.96,1.0522,181,0,15.219,2.10146,4.21,52839,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5178261.500000,1542050.750000,254198.062500,14524.900391,3709.666748,1994.266724
39:21:55,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,2.004,4725.61,7.30,7.45,8.89,846.35,848.73,192.833328,45.96,1.0521,181,0,15.222,2.10464,4.21,52845,1.500000,2.200000,3.800000,1.500000,2.200000,3.800000,5178630.000000,1542164.500000,254211.671875,14526.266602,3710.966553,1995.566650
39:22:25,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,2.005,4726.61,7.31,7.47,8.87,846.37,848.75,192.366669,45.89,1.0521,181,0,15.222,2.10031,4.21,52850,1.566667,2.200000,2.933333,1.566667,2.200000,2.933333,5179031.000000,1542286.375000,254233.765625,14526.733398,3711.433350,1996.033325
39:22:55,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,2.006,4727.61,7.32,7.50,8.92,846.26,848.77,193.149994,46.13,1.0520,181,0,15.223,2.11652,4.21,52856,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,5179490.000000,1542423.250000,254255.171875,14527.500000,3711.433350,1996.033325
39:23:25,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,2.005,4728.62,7.32,7.50,8.94,846.37,848.77,191.000000,46.01,1.0520,181,0,15.224,2.12088,4.21,52861,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,5179918.500000,1542550.375000,254274.640625,14529.200195,3711.433350,1996.033325
39:23:55,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,2.005,4729.62,7.34,7.50,8.88,846.36,848.72,192.533340,45.87,1.0519,181,0,15.222,2.11449,4.21,52866,1.033333,1.533333,1.600000,1.033333,1.533333,1.600000,5180270.000000,1542652.000000,254281.593750,14529.366211,3711.466553,1996.033325
39:24:25,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,2.006,4730.62,7.32,7.53,8.93,846.47,848.67,186.500000,45.98,1.0519,181,0,15.221,2.11972,4.21,52871,1.800000,2.866667,4.366667,1.800000,2.866667,4.366667,5180688.500000,1542773.250000,254304.265625,14531.033203,3713.133301,1996.033325
39:24:55,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,2.006,4731.63,7.34,7.52,8.93,846.46,848.69,190.666672,45.85,1.0519,181,0,15.219,2.10233,4.21,52876,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5181135.500000,1542904.625000,254327.859375,14531.366211,3713.133301,1996.033325
39:25:25,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,2.006,4732.63,7.35,7.55,8.93,846.41,848.84,189.016663,46.11,1.0520,181,0,15.223,2.10204,4.21,52881,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,5181565.000000,1543032.000000,254344.359375,14531.900391,3713.133301,1996.033325
39:25:55,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,2.004,4733.63,7.34,7.57,8.93,846.36,848.77,193.066666,46.33,1.0519,181,0,15.222,2.11740,4.21,52886,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5181946.000000,1543143.250000,254351.500000,14531.900391,3713.133301,1996.033325
39:26:25,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,2.005,4734.63,7.37,7.56,8.94,846.51,848.76,192.716660,45.97,1.0518,181,0,15.222,2.09944,4.21,52890,1.866667,1.900000,1.966667,1.866667,1.900000,1.966667,5182309.500000,1543254.375000,254362.000000,14532.299805,3713.533447,1996.033325
39:26:55,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,2.006,4735.64,7.36,7.56,8.98,846.46,848.66,190.816666,45.88,1.0517,181,0,15.222,2.12350,4.21,52895,1.600000,2.600000,2.800000,1.600000,2.600000,2.800000,5182690.000000,1543368.000000,254375.937500,14532.866211,3714.100098,1996.033325
39:27:25,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,2.006,4736.64,7.38,7.56,8.94,846.40,848.68,192.000000,45.94,1.0517,181,0,15.222,2.11652,4.21,52899,1.666667,3.133333,4.300000,1.666667,3.133333,4.300000,5183092.500000,1543489.625000,254398.562500,14534.266602,3715.300049,1996.433350
39:27:55,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,2.005,4737.64,7.37,7.56,8.98,846.48,848.73,190.100006,45.69,1.0518,181,0,15.222,2.11972,4.21,52904,2.033333,3.033333,3.666667,2.033333,3.033333,3.666667,5183478.500000,1543613.375000,254409.765625,14535.400391,3715.766602,1996.900024
39:28:25,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,2.007,4738.65,7.39,7.55,8.98,846.40,848.67,192.616669,45.50,1.0517,181,0,15.224,2.10985,4.21,52908,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5183841.000000,1543722.875000,254423.062500,14535.400391,3715.766602,1996.900024
39:28:55,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,2.006,4739.65,7.39,7.56,8.92,846.43,848.70,190.616669,45.55,1.0517,181,0,15.222,2.10725,4.21,52912,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5184247.500000,1543843.500000,254431.906250,14535.400391,3715.766602,1996.900024
39:29:25,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,2.005,4740.65,7.41,7.54,8.98,846.48,848.64,190.949997,45.40,1.0515,181,0,15.221,2.10031,4.21,52917,1.033333,3.133333,3.366667,1.033333,3.133333,3.366667,5184630.000000,1543950.125000,254449.328125,14537.400391,3716.433350,1996.900024
39:29:55,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,2.005,4741.65,7.40,7.58,8.98,846.48,848.70,189.316666,45.45,1.0517,181,0,15.223,2.10522,4.21,52921,2.000000,3.533333,4.200000,2.000000,3.533333,4.200000,5185097.000000,1544090.125000,254468.437500,14538.433594,3717.066650,1996.900024
39:30:25,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,2.004,4742.65,7.41,7.53,9.00,846.35,848.83,192.366669,45.19,1.0518,181,0,15.223,2.09915,4.21,52925,1.400000,1.933333,2.600000,1.400000,1.933333,2.600000,5185493.500000,1544209.375000,254485.593750,14538.866211,3717.500000,1996.900024
39:30:55,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,2.005,4743.66,7.41,7.55,8.98,846.53,848.67,192.433334,45.31,1.0516,181,0,15.222,2.09742,4.21,52929,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5185832.000000,1544310.500000,254496.234375,14538.866211,3717.500000,1996.900024
39:31:25,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,2.006,4744.66,7.41,7.58,8.98,846.42,848.78,190.500000,45.25,1.0517,181,0,15.221,2.11275,4.21,52933,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,5186286.000000,1544447.250000,254513.406250,14539.599609,3717.500000,1996.900024
39:31:55,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,2.007,4745.66,7.40,7.56,9.01,846.43,848.86,192.883331,45.33,1.0519,181,0,15.224,2.10262,4.21,52936,1.566667,2.866667,3.333333,1.566667,2.866667,3.333333,5186715.000000,1544576.875000,254530.203125,14540.533203,3718.033447,1996.900024
39:32:25,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,2.007,4746.67,7.40,7.54,9.02,846.38,848.73,193.649994,45.96,1.0517,181,0,15.222,2.09742,4.21,52940,2.466667,4.666667,5.000000,2.466667,4.666667,5.000000,5187246.000000,1544737.750000,254560.328125,14542.533203,3719.199951,1996.900024
39:32:55,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,2.006,4747.67,7.42,7.52,9.02,846.45,848.78,192.283340,45.79,1.0517,181,0,15.223,2.10580,4.21,52944,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,5187729.000000,1544889.875000,254582.031250,14543.400391,3719.233398,1996.900024
39:33:25,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,2.007,4748.68,7.41,7.56,9.02,846.48,848.80,189.416672,45.50,1.0517,181,0,15.221,2.10493,4.21,52947,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5188264.000000,1545059.250000,254603.265625,14544.433594,3719.233398,1996.900024
39:33:55,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,2.006,4749.68,7.41,7.54,9.03,846.50,848.75,189.383331,45.64,1.0517,181,0,15.221,2.11014,4.21,52951,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5188698.500000,1545192.000000,254624.468750,14545.833008,3719.233398,1996.900024
39:34:25,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,2.006,4750.68,7.41,7.57,9.03,846.40,848.78,192.850006,46.12,1.0517,181,0,15.223,2.10551,4.21,52954,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,5189115.500000,1545318.375000,254641.937500,14545.833008,3719.233398,1996.900024
39:34:55,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,2.006,4751.68,7.42,7.54,9.01,846.48,848.78,190.083328,45.94,1.0517,181,0,15.222,2.10783,4.21,52958,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5189506.500000,1545437.500000,254662.500000,14546.700195,3719.233398,1996.900024
39:35:25,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,2.007,4752.69,7.43,7.54,9.02,846.47,848.87,191.449997,46.08,1.0517,181,0,15.224,2.12001,4.21,52961,1.933333,3.133333,4.000000,1.933333,3.133333,4.000000,5189930.500000,1545563.125000,254682.765625,14548.166992,3720.100098,1997.766724
39:35:55,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,2.008,4753.69,7.42,7.57,9.01,846.42,848.78,188.366669,45.89,1.0517,181,0,15.223,2.11594,4.21,52965,1.633333,3.800000,4.000000,1.633333,3.800000,4.000000,5190434.000000,1545706.000000,254701.703125,14549.666992,3720.600098,1998.266724
39:36:25,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,2.008,4754.70,7.43,7.53,9.02,846.40,848.82,193.066666,45.80,1.0517,181,0,15.223,2.11972,4.21,52968,2.000000,4.100000,4.600000,2.000000,4.100000,4.600000,5190919.500000,1545858.875000,254723.234375,14550.333008,3721.100098,1998.766724
39:36:55,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,2.007,4755.70,7.44,7.55,9.01,846.37,848.89,193.833328,45.99,1.0517,181,0,15.221,2.11943,4.21,52971,1.333333,2.133333,3.533333,1.333333,2.133333,3.533333,5191306.500000,1545973.250000,254742.203125,14551.033203,3721.800049,1999.466675
39:37:25,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,2.004,4756.70,7.44,7.53,9.06,846.27,848.97,192.550003,45.80,1.0518,181,0,15.221,2.11217,4.13,52967,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5191760.000000,1546106.125000,254760.968750,14552.066406,3721.800049,1999.466675
39:37:55,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,2.000,4757.70,7.45,7.39,9.05,846.42,849.00,193.283340,45.81,1.0518,181,0,15.219,2.10031,4.13,52951,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,5192200.500000,1546233.750000,254782.437500,14552.733398,3721.800049,1999.466675
39:38:25,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,2.001,4758.70,7.45,7.24,9.06,846.47,849.24,191.949997,45.53,1.0521,181,0,15.213,2.10146,4.12,52935,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,5192741.500000,1546393.875000,254808.000000,14552.733398,3721.800049,1999.466675
39:38:55,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,2.000,4759.70,7.43,7.11,9.02,846.53,849.51,193.816666,45.56,1.0525,181,0,15.213,2.11014,4.12,52919,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5193165.500000,1546515.125000,254835.437500,14553.633789,3721.800049,1999.466675
39:39:25,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,1.998,4760.70,7.42,6.95,9.02,846.50,849.52,189.399994,45.57,1.0526,181,0,15.211,2.09166,4.12,52903,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,5193585.000000,1546638.625000,254848.140625,14554.233398,3721.800049,1999.466675
39:39:55,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,1.997,4761.70,7.40,6.92,8.99,846.53,849.65,189.733337,45.86,1.0528,181,0,15.212,2.09425,4.12,52887,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5194051.500000,1546783.625000,254861.203125,14554.966797,3721.800049,1999.466675
39:40:25,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,1.995,4762.70,7.39,6.82,8.98,846.53,849.73,191.483337,45.76,1.0530,181,0,15.206,2.09195,4.11,52871,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,5194558.000000,1546935.875000,254878.906250,14555.366211,3721.800049,1999.466675
39:40:55,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,1.996,4763.69,7.37,6.73,8.96,846.51,849.89,189.116669,45.76,1.0532,181,0,15.207,2.09454,4.11,52855,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,5195020.500000,1547066.875000,254897.437500,14556.233398,3721.800049,1999.466675
39:41:25,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,1.994,4764.69,7.38,6.67,8.91,846.48,849.95,192.916672,45.88,1.0533,181,0,15.206,2.08993,4.11,52839,2.866667,4.033333,4.633333,2.866667,4.033333,4.633333,5195514.000000,1547216.625000,254919.031250,14557.000000,3722.566650,2000.233276
39:41:55,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,1.994,4765.69,7.35,6.60,8.91,846.51,850.03,193.066666,46.12,1.0535,181,0,15.206,2.10407,4.11,52823,2.233333,3.066667,3.166667,2.233333,3.066667,3.166667,5195943.000000,1547344.250000,254932.796875,14557.933594,3722.666748,2000.333374
39:42:25,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,1.992,4766.68,7.35,6.56,8.94,846.49,850.19,190.466660,46.34,1.0537,181,0,15.205,2.09252,4.11,52806,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,5196383.500000,1547481.250000,254953.937500,14559.299805,3722.666748,2000.333374
39:42:55,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,1.993,4767.68,7.34,6.54,8.89,846.44,850.06,190.649994,46.68,1.0535,181,0,15.205,2.10435,4.11,52791,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,5196813.000000,1547612.000000,254976.000000,14561.433594,3722.666748,2000.333374
39:43:25,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,1.992,4768.67,7.32,6.49,8.93,846.47,850.17,193.083328,47.00,1.0537,181,0,15.203,2.09281,4.10,52774,1.866667,2.533333,2.633333,1.866667,2.533333,2.633333,5197207.000000,1547732.000000,254997.140625,14562.433594,3722.833252,2000.333374
39:43:55,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,1.992,4769.67,7.32,6.45,8.93,846.50,850.14,190.449997,46.61,1.0537,181,0,15.202,2.09887,4.10,52758,1.700000,4.000000,4.333333,1.700000,4.000000,4.333333,5197597.500000,1547852.750000,255022.437500,14565.133789,3723.766602,2000.566650
39:44:25,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,1.992,4770.67,7.30,6.40,8.90,846.58,850.20,190.716660,46.51,1.0539,181,0,15.201,2.10609,4.10,52742,1.333333,2.866667,3.800000,1.333333,2.866667,3.800000,5197956.500000,1547956.875000,255038.171875,14568.900391,3724.433350,2001.233276
39:44:55,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,1.995,4771.66,7.30,6.45,8.91,846.37,850.12,192.583328,46.00,1.0538,181,0,15.208,2.10204,4.21,52743,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5198336.500000,1548066.625000,255049.968750,14569.233398,3724.433350,2001.233276
39:45:25,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,1.996,4772.66,7.30,6.68,8.87,846.55,849.91,191.716660,45.52,1.0535,181,0,15.211,2.10089,4.21,52752,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5198771.000000,1548193.750000,255065.328125,14569.233398,3724.433350,2001.233276
39:45:55,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,2.000,4773.66,7.31,6.86,8.90,846.53,849.67,192.283340,45.90,1.0532,181,0,15.214,2.11217,4.21,52762,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,5199207.000000,1548326.875000,255089.968750,14569.233398,3724.433350,2001.233276
39:46:25,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,2.001,4774.66,7.34,7.02,8.89,846.52,849.48,192.383331,45.89,1.0528,181,0,15.216,2.09339,4.21,52770,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5199694.000000,1548477.875000,255116.296875,14571.033203,3724.433350,2001.233276
39:46:55,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,1.999,4775.66,7.35,7.12,8.93,846.54,849.45,192.149994,45.82,1.0528,181,0,15.218,2.09339,4.21,52778,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,5200190.000000,1548631.875000,255134.171875,14572.033203,3724.433350,2001.233276
39:47:25,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,2.002,4776.66,7.38,7.23,8.94,846.51,849.21,189.533340,46.09,1.0523,181,0,15.217,2.09858,4.21,52785,3.533333,4.100000,5.566667,3.533333,4.100000,5.566667,5200671.500000,1548782.375000,255150.359375,14574.400391,3726.166748,2002.966675
39:47:55,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,2.003,4777.66,7.39,7.29,8.95,846.53,849.18,194.983337,45.98,1.0523,181,0,15.221,2.11130,4.21,52792,2.266667,3.166667,4.200000,2.266667,3.166667,4.200000,5201107.000000,1548912.250000,255169.765625,14575.799805,3727.066650,2003.866699
39:48:25,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,2.002,4778.66,7.40,7.37,8.98,846.48,849.02,191.116669,45.67,1.0520,181,0,15.222,2.10927,4.21,52799,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,5201559.000000,1549049.125000,255184.296875,14576.866211,3727.066650,2003.866699
39:48:55,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,2.003,4779.66,7.42,7.45,8.95,846.53,849.07,191.766663,44.51,1.0521,181,0,15.223,2.10089,4.21,52806,2.000000,4.500000,4.533333,2.000000,4.500000,4.533333,5202022.000000,1549181.875000,255214.468750,14579.533203,3727.066650,2003.866699
39:49:25,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,2.006,4780.67,7.42,7.48,9.02,846.48,848.93,194.816666,43.96,1.0519,181,0,15.222,2.10898,4.21,52812,1.200000,1.966667,2.166667,1.200000,1.966667,2.166667,5202378.500000,1549283.250000,255230.140625,14581.033203,3727.066650,2003.866699
39:49:55,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,2.006,4781.67,7.44,7.50,8.99,846.42,848.97,193.083328,43.77,1.0519,181,0,15.223,2.11565,4.21,52819,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5202702.000000,1549376.250000,255236.796875,14581.366211,3727.066650,2003.866699
39:50:25,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,2.005,4782.67,7.44,7.56,9.02,846.42,849.00,193.300003,44.16,1.0519,181,0,15.222,2.09858,4.21,52825,1.033333,1.800000,2.333333,1.033333,1.800000,2.333333,5203032.000000,1549471.500000,255248.328125,14582.433594,3727.333252,2003.866699
39:50:55,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,2.007,4783.67,7.44,7.56,9.01,846.47,848.84,190.850006,44.09,1.0517,181,0,15.223,2.11217,4.21,52831,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,5203447.500000,1549594.875000,255262.859375,14583.633789,3727.966553,2003.866699
39:51:25,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,2.008,4784.68,7.45,7.57,9.05,846.57,848.89,191.183334,44.50,1.0517,181,0,15.223,2.11478,4.21,52837,2.600000,4.033333,4.466667,2.600000,4.033333,4.466667,5203933.500000,1549747.750000,255283.593750,14584.500000,3728.466553,2004.366699
39:51:55,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,2.008,4785.68,7.45,7.62,9.04,846.52,848.89,192.066666,44.09,1.0518,181,0,15.225,2.11391,4.21,52842,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,5204342.000000,1549875.500000,255303.828125,14584.833008,3728.800049,2004.699951
39:52:25,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,2.007,4786.69,7.46,7.62,9.03,846.54,848.92,192.083328,44.11,1.0518,181,0,15.222,2.10435,4.21,52848,1.900000,3.200000,3.733333,1.900000,3.200000,3.733333,5204775.500000,1550006.125000,255321.359375,14586.200195,3729.433350,2004.699951
39:52:55,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,2.007,4787.69,7.47,7.63,9.07,846.54,848.97,192.399994,44.31,1.0518,181,0,15.224,2.09973,4.21,52853,1.666667,2.533333,2.666667,1.666667,2.533333,2.666667,5205184.000000,1550127.750000,255334.968750,14586.566406,3729.666748,2004.699951
39:53:25,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,2.006,4788.69,7.47,7.66,9.06,846.52,848.86,191.716660,45.65,1.0516,181,0,15.224,2.11014,4.21,52859,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,5205582.500000,1550255.875000,255348.593750,14586.766602,3729.666748,2004.699951
39:53:55,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,2.008,4789.70,7.47,7.62,9.07,846.57,848.99,192.266663,44.46,1.0518,181,0,15.225,2.11536,4.21,52864,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5206088.000000,1550405.250000,255367.234375,14588.299805,3729.666748,2004.699951
39:54:25,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,2.008,4790.70,7.47,7.64,9.06,846.57,848.86,191.399994,44.44,1.0516,181,0,15.223,2.11681,4.21,52869,1.533333,2.400000,3.100000,1.533333,2.400000,3.100000,5206484.500000,1550525.250000,255379.140625,14589.766602,3730.466553,2005.033325
39:54:55,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,2.007,4791.71,7.47,7.67,9.07,846.54,848.81,192.983337,44.30,1.0516,181,0,15.224,2.11769,4.21,52874,1.733333,2.000000,3.233333,1.733333,2.000000,3.233333,5206893.500000,1550642.375000,255389.937500,14591.766602,3731.399902,2005.566650
39:55:25,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,2.007,4792.71,7.47,7.65,9.07,846.47,848.86,193.266663,44.33,1.0516,181,0,15.224,2.12263,4.21,52879,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5207301.000000,1550763.500000,255403.671875,14591.766602,3731.399902,2005.566650
39:55:55,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,2.009,4793.72,7.48,7.68,9.11,846.56,848.89,192.500000,44.67,1.0516,181,0,15.226,2.12554,4.21,52884,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5207733.000000,1550894.875000,255413.703125,14591.766602,3731.399902,2005.566650
39:56:25,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,2.007,4794.72,7.47,7.64,9.05,846.52,848.86,193.399994,44.43,1.0516,181,0,15.224,2.10060,4.21,52889,1.366667,1.900000,2.133333,1.366667,1.900000,2.133333,5208121.500000,1551010.375000,255421.406250,14592.233398,3731.866699,2005.566650
39:56:55,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,2.007,4795.73,7.49,7.66,9.10,846.62,848.94,193.633331,44.28,1.0517,181,0,15.224,2.10898,4.21,52893,1.600000,2.666667,3.966667,1.600000,2.666667,3.966667,5208505.000000,1551127.750000,255444.734375,14594.599609,3733.466553,2005.566650
39:57:25,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,2.007,4796.73,7.50,7.68,9.09,846.69,848.96,190.149994,44.54,1.0516,181,0,15.225,2.11101,4.21,52898,1.366667,3.200000,4.466667,1.366667,3.200000,4.466667,5208946.000000,1551255.875000,255464.328125,14596.500000,3734.399902,2005.966675
39:57:55,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,2.008,4797.73,7.49,7.62,9.09,846.62,849.04,193.083328,44.56,1.0518,181,0,15.225,2.11362,4.21,52902,2.166667,4.266667,4.933333,2.166667,4.266667,4.933333,5209449.000000,1551404.000000,255483.203125,14599.033203,3734.866699,2006.433350
39:58:25,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,2.007,4798.74,7.50,7.65,9.09,846.61,848.91,192.516663,44.68,1.0516,181,0,15.227,2.12117,4.21,52907,1.966667,4.500000,4.966667,1.966667,4.500000,4.966667,5209917.000000,1551549.250000,255506.562500,14602.466797,3735.833252,2007.000000
39:58:55,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,2.007,4799.74,7.50,7.66,9.06,846.51,848.91,194.583328,44.95,1.0516,181,0,15.225,2.11333,4.21,52911,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,5210282.500000,1551654.875000,255517.468750,14604.500000,3736.600098,2007.300049
39:59:25,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,2.009,4800.75,7.50,7.65,9.10,846.51,848.85,191.866669,44.91,1.0515,181,0,15.224,2.10291,4.21,52915,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5210620.500000,1551757.625000,255527.640625,14604.766602,3736.600098,2007.300049
39:59:55,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,2.005,4801.75,7.51,7.67,9.11,846.61,848.91,191.766663,44.85,1.0515,181,0,15.224,2.11275,4.21,52919,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,5210990.500000,1551874.375000,255539.062500,14604.766602,3736.600098,2007.300049
40:00:25,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,2.008,4802.76,7.51,7.67,9.09,846.59,848.91,193.566666,44.89,1.0515,181,0,15.224,2.11769,4.21,52923,3.000000,4.233333,4.800000,3.000000,4.233333,4.800000,5211490.000000,1552027.500000,255557.765625,14605.633789,3737.466553,2007.300049
40:00:55,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,2.006,4803.76,7.50,7.66,9.12,846.61,849.07,196.600006,44.90,1.0518,181,0,15.224,2.09512,4.21,52927,4.166667,4.833333,5.433333,4.166667,4.833333,5.433333,5212084.500000,1552210.625000,255580.093750,14606.433594,3738.166748,2008.000000
40:01:25,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,2.005,4804.76,7.51,7.66,9.09,846.61,848.85,193.016663,44.92,1.0514,181,0,15.223,2.10002,4.21,52931,1.500000,2.666667,2.833333,1.500000,2.666667,2.833333,5212489.000000,1552328.000000,255601.062500,14607.366211,3738.333252,2008.166626
40:01:55,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,2.007,4805.76,7.53,7.68,9.10,846.64,848.88,191.416672,44.75,1.0514,181,0,15.223,2.12496,4.21,52935,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5212965.000000,1552468.000000,255620.562500,14607.533203,3738.333252,2008.166626
40:02:25,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,2.006,4806.77,7.50,7.66,9.07,846.53,848.88,193.266663,44.80,1.0515,181,0,15.224,2.11420,4.21,52939,1.933333,4.066667,4.066667,1.933333,4.066667,4.066667,5213405.500000,1552600.875000,255642.359375,14609.166992,3738.333252,2008.166626
40:02:55,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,2.006,4807.77,7.51,7.65,9.09,846.51,849.06,190.899994,45.04,1.0517,181,0,15.223,2.10551,4.21,52943,2.166667,4.466667,4.466667,2.166667,4.466667,4.466667,5213904.000000,1552745.250000,255668.937500,14610.599609,3738.333252,2008.166626
40:03:25,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,2.006,4808.77,7.50,7.62,9.11,846.51,848.85,193.883331,45.00,1.0515,181,0,15.223,2.11594,4.21,52946,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,5214398.500000,1552884.875000,255690.359375,14611.833008,3738.333252,2008.166626
40:03:55,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,2.006,4809.78,7.50,7.66,9.07,846.69,848.96,194.300003,44.87,1.0516,181,0,15.224,2.09944,4.21,52950,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,5214819.000000,1553009.625000,255713.796875,14613.500000,3738.333252,2008.166626
40:04:25,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,2.005,4810.78,7.50,7.61,9.06,846.64,848.85,192.750000,44.95,1.0515,181,0,15.224,2.11246,4.21,52953,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,5215223.000000,1553128.500000,255733.234375,14613.500000,3738.333252,2008.166626
40:04:55,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,2.006,4811.78,7.51,7.66,9.09,846.59,848.96,193.550003,45.13,1.0516,181,0,15.225,2.09598,4.21,52957,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,5215613.500000,1553244.750000,255751.171875,14613.500000,3738.333252,2008.166626
40:05:25,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,2.005,4812.78,7.48,7.62,9.10,846.49,848.83,191.000000,45.05,1.0515,181,0,15.222,2.11972,4.21,52960,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,5216065.500000,1553375.625000,255769.906250,14614.233398,3738.333252,2008.166626
40:05:55,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,2.006,4813.79,7.49,7.63,9.06,846.64,848.94,191.483337,45.19,1.0516,181,0,15.222,2.10349,4.21,52964,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5216546.500000,1553516.125000,255793.562500,14615.233398,3738.333252,2008.166626
40:06:25,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,2.006,4814.79,7.49,7.63,9.10,846.46,848.89,192.016663,45.10,1.0516,181,0,15.222,2.11014,4.21,52967,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,5217023.500000,1553658.500000,255817.734375,14615.233398,3738.333252,2008.166626
40:06:55,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,2.006,4815.79,7.48,7.60,9.10,846.51,848.89,193.050003,45.48,1.0516,181,0,15.225,2.09915,4.21,52970,1.400000,3.800000,3.800000,1.400000,3.800000,3.800000,5217429.000000,1553779.375000,255842.265625,14615.799805,3738.333252,2008.166626
40:07:25,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,2.005,4816.80,7.49,7.62,9.10,846.64,848.94,194.000000,44.96,1.0516,181,0,15.224,2.10233,4.21,52973,1.933333,2.133333,4.000000,1.933333,2.133333,4.000000,5217879.500000,1553908.625000,255856.468750,14618.633789,3739.166748,2008.166626
40:07:55,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,2.002,4817.80,7.48,7.58,9.10,846.62,848.99,191.366669,44.56,1.0518,181,0,15.218,2.11014,4.13,52963,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,5218317.000000,1554037.375000,255866.703125,14618.666992,3739.199951,2008.166626
40:08:25,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,1.999,4818.79,7.48,7.40,9.06,846.54,849.15,192.899994,44.44,1.0520,181,0,15.216,2.09137,4.13,52946,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5218646.000000,1554135.875000,255876.328125,14619.166992,3739.199951,2008.166626
40:08:55,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,1.997,4819.79,7.45,7.23,9.06,846.57,849.48,192.949997,44.51,1.0525,181,0,15.215,2.10551,4.12,52931,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5218979.500000,1554232.000000,255890.968750,14619.533203,3739.199951,2008.166626
40:09:25,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,1.995,4820.79,7.44,7.10,9.06,846.58,849.48,190.433334,44.77,1.0525,181,0,15.210,2.09252,4.12,52914,1.866667,3.733333,3.966667,1.866667,3.733333,3.966667,5219389.000000,1554354.625000,255909.765625,14622.533203,3739.433350,2008.166626
40:09:55,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,1.995,4821.79,7.42,7.03,9.03,846.55,849.62,191.983337,44.91,1.0528,181,0,15.212,2.09800,4.12,52899,1.366667,2.000000,3.066667,1.366667,2.000000,3.066667,5219788.500000,1554468.750000,255927.359375,14623.866211,3740.066650,2008.166626
40:10:25,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,1.992,4822.78,7.39,6.88,9.02,846.58,849.81,194.350006,44.90,1.0531,181,0,15.210,2.09858,4.12,52882,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5220123.500000,1554562.750000,255945.531250,14624.466797,3740.066650,2008.166626
40:10:55,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,1.994,4823.78,7.38,6.79,8.99,846.59,849.89,192.699997,45.16,1.0532,181,0,15.211,2.09339,4.11,52867,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,5220514.500000,1554680.250000,255961.859375,14625.599609,3740.066650,2008.166626
40:11:25,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,1.993,4824.77,7.36,6.75,8.98,846.54,849.87,190.949997,44.96,1.0533,181,0,15.208,2.09800,4.11,52850,1.400000,2.000000,3.000000,1.400000,2.000000,3.000000,5220904.500000,1554798.375000,255974.234375,14626.799805,3740.833252,2008.933350
40:11:55,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,1.992,4825.77,7.35,6.68,8.91,846.59,849.92,194.166672,44.49,1.0534,181,0,15.208,2.08849,4.10,52834,1.900000,3.400000,3.600000,1.900000,3.400000,3.600000,5221312.500000,1554920.125000,255994.031250,14627.333008,3740.933350,2009.033325
40:12:25,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,1.991,4826.77,7.30,6.61,8.94,846.40,849.99,193.716660,45.00,1.0537,181,0,15.210,2.10031,4.11,52818,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5221649.500000,1555020.875000,256004.140625,14628.266602,3740.933350,2009.033325
40:12:55,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,1.992,4827.76,7.29,6.56,8.88,846.56,850.13,194.500000,44.58,1.0539,181,0,15.205,2.08935,4.10,52802,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5222065.000000,1555142.375000,256018.140625,14629.366211,3740.933350,2009.033325
40:13:25,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,1.991,4828.76,7.27,6.51,8.88,846.56,850.11,191.899994,44.65,1.0540,181,0,15.204,2.09685,4.11,52786,1.900000,3.133333,3.333333,1.900000,3.133333,3.333333,5222521.500000,1555279.875000,256030.906250,14630.033203,3740.933350,2009.033325
40:13:55,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,1.989,4829.75,7.25,6.48,8.83,846.64,850.09,193.766663,44.67,1.0540,181,0,15.204,2.10580,4.10,52770,1.700000,2.533333,3.666667,1.700000,2.533333,3.666667,5222918.500000,1555395.250000,256051.296875,14632.366211,3741.233398,2009.333374
40:14:25,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,1.988,4830.75,7.23,6.42,8.82,846.54,850.12,192.816666,44.77,1.0541,179,0,15.203,2.08188,4.10,52754,1.766667,3.933333,4.866667,1.766667,3.933333,4.866667,5223368.000000,1555526.500000,256071.140625,14636.933594,3741.800049,2009.900024
40:14:55,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,1.999,4831.75,7.20,6.37,8.80,846.53,850.20,193.949997,45.07,1.0543,179,0,15.263,2.10551,4.09,52738,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,5223703.000000,1555623.125000,256079.968750,14636.933594,3741.800049,2009.900024
40:15:25,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,2.001,4832.75,7.19,6.54,8.81,846.60,850.05,193.033340,45.03,1.0542,179,0,15.263,2.11914,4.21,52748,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,5224061.000000,1555731.750000,256093.859375,14638.533203,3741.800049,2009.900024
40:15:55,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,2.005,4833.75,7.19,6.72,8.80,846.55,849.71,193.716660,44.97,1.0538,179,0,15.265,2.11972,4.21,52758,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5224494.500000,1555861.625000,256110.296875,14639.533203,3741.800049,2009.900024
40:16:25,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,2.006,4834.75,7.19,6.86,8.81,846.50,849.60,194.466660,44.87,1.0536,179,0,15.270,2.10435,4.21,52767,1.300000,2.400000,2.700000,1.300000,2.400000,2.700000,5224864.500000,1555974.625000,256123.859375,14639.833008,3742.100098,2010.000000
40:16:55,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,2.007,4835.76,7.20,7.02,8.85,846.60,849.39,192.300003,45.08,1.0533,179,0,15.270,2.12321,4.21,52775,1.933333,3.733333,5.333333,1.933333,3.733333,5.333333,5225301.000000,1556105.375000,256137.593750,14643.000000,3744.399902,2010.766724
40:17:25,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,2.009,4836.76,7.20,7.12,8.82,846.68,849.33,193.516663,45.03,1.0532,179,0,15.272,2.11478,4.21,52782,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5225679.500000,1556214.375000,256150.859375,14643.000000,3744.399902,2010.766724
40:17:55,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,2.008,4837.77,7.22,7.21,8.84,846.67,849.17,194.449997,45.18,1.0530,179,0,15.272,2.12117,4.21,52790,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5226133.500000,1556347.375000,256170.265625,14643.833008,3744.399902,2010.766724
40:18:25,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,2.008,4838.77,7.22,7.25,8.81,846.60,849.22,194.800003,45.06,1.0530,179,0,15.274,2.12146,4.21,52797,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,5226499.500000,1556457.750000,256181.531250,14644.666992,3744.399902,2010.766724
40:18:55,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,2.008,4839.78,7.23,7.33,8.85,846.67,849.01,194.983337,44.96,1.0527,179,0,15.275,2.11594,4.21,52804,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,5226945.500000,1556591.125000,256203.468750,14644.833008,3744.399902,2010.766724
40:19:25,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,2.008,4840.78,7.25,7.34,8.83,846.59,849.03,194.916672,44.89,1.0527,179,0,15.274,2.11914,4.21,52810,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,5227232.500000,1556680.375000,256211.640625,14645.599609,3744.399902,2010.766724
40:19:55,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,2.009,4841.79,7.25,7.41,8.88,846.59,848.95,195.583328,44.76,1.0526,179,0,15.276,2.11188,4.21,52817,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5227557.000000,1556775.500000,256220.500000,14645.599609,3744.399902,2010.766724
40:20:25,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,2.009,4842.79,7.26,7.45,8.85,846.56,848.84,196.083328,45.04,1.0524,179,0,15.276,2.11246,4.21,52823,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5227927.000000,1556881.125000,256238.703125,14646.400391,3744.399902,2010.766724
40:20:55,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,2.010,4843.80,7.25,7.44,8.86,846.56,848.85,195.649994,44.92,1.0525,179,0,15.275,2.12379,4.21,52829,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5228251.000000,1556979.500000,256249.359375,14646.466797,3744.399902,2010.766724
40:21:25,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,2.009,4844.80,7.27,7.47,8.83,846.53,848.90,194.666672,44.76,1.0524,179,0,15.278,2.10407,4.21,52835,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5228522.500000,1557063.500000,256256.031250,14646.466797,3744.399902,2010.766724
40:21:55,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,2.011,4845.81,7.27,7.49,8.83,846.61,848.90,195.416672,44.73,1.0525,179,0,15.275,2.11420,4.21,52840,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,5228883.500000,1557170.750000,256266.265625,14647.466797,3744.399902,2010.766724
40:22:25,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,2.010,4846.81,7.26,7.49,8.88,846.69,848.79,194.766663,44.80,1.0523,179,0,15.276,2.11885,4.21,52846,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5229268.500000,1557284.750000,256279.796875,14648.400391,3744.399902,2010.766724
40:22:55,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,2.011,4847.82,7.28,7.49,8.86,846.63,848.99,194.183334,44.92,1.0525,179,0,15.276,2.10089,4.21,52852,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,5229680.000000,1557409.625000,256292.703125,14649.066406,3744.399902,2010.766724
40:23:25,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,2.011,4848.82,7.28,7.50,8.89,846.58,848.78,194.266663,45.00,1.0522,180,0,15.276,2.12205,4.21,52857,1.800000,3.933333,3.933333,1.800000,3.933333,3.933333,5230138.500000,1557540.000000,256310.765625,14649.966797,3744.399902,2010.766724
40:23:55,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,2.008,4849.83,7.28,7.52,8.86,846.61,848.68,194.316666,44.85,1.0521,180,0,15.261,2.11885,4.21,52862,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5230470.500000,1557636.125000,256327.734375,14651.566406,3744.399902,2010.766724
40:24:25,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,2.008,4850.83,7.28,7.50,8.91,846.66,848.89,191.850006,44.96,1.0524,180,0,15.259,2.10696,4.21,52868,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5230814.500000,1557744.875000,256341.937500,14651.666992,3744.399902,2010.766724
40:24:55,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,2.007,4851.83,7.28,7.54,8.89,846.69,848.91,193.833328,44.83,1.0524,180,0,15.258,2.11275,4.21,52873,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5231176.000000,1557849.750000,256354.359375,14651.666992,3744.399902,2010.766724
40:25:25,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,2.007,4852.84,7.29,7.53,8.88,846.69,848.81,195.133331,44.93,1.0523,180,0,15.257,2.11710,4.21,52878,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,5231630.500000,1557984.000000,256364.828125,14651.666992,3744.399902,2010.766724
40:25:55,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,2.007,4853.84,7.28,7.54,8.91,846.58,848.94,192.716660,44.65,1.0525,180,0,15.259,2.10204,4.21,52882,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5232073.500000,1558117.125000,256383.765625,14651.700195,3744.399902,2010.766724
40:26:25,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,2.008,4854.85,7.29,7.57,8.90,846.61,848.81,191.166672,44.86,1.0523,180,0,15.259,2.11594,4.21,52887,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,5232512.000000,1558247.750000,256399.765625,14652.700195,3744.600098,2010.766724
40:26:55,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,2.008,4855.85,7.29,7.55,8.90,846.63,848.84,195.216660,44.79,1.0523,180,0,15.259,2.11710,4.21,52892,1.866667,2.000000,3.000000,1.866667,2.000000,3.000000,5232898.500000,1558369.125000,256415.968750,14653.366211,3745.266602,2010.766724
40:27:25,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,2.007,4856.85,7.28,7.52,8.91,846.63,848.84,193.483337,44.99,1.0523,180,0,15.259,2.11101,4.21,52896,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,5233264.000000,1558481.125000,256432.671875,14654.533203,3745.266602,2010.766724
40:27:55,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,2.008,4857.86,7.30,7.54,8.90,846.68,848.86,193.149994,44.66,1.0523,180,0,15.257,2.12437,4.21,52901,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5233710.500000,1558613.125000,256450.031250,14656.000000,3745.266602,2010.766724
40:28:25,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,2.007,4858.86,7.30,7.54,8.91,846.50,848.88,188.899994,44.76,1.0523,180,0,15.259,2.11681,4.21,52905,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5234074.500000,1558716.000000,256460.203125,14656.000000,3745.266602,2010.766724
40:28:55,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,2.007,4859.87,7.30,7.55,8.89,846.58,848.86,195.000000,44.64,1.0523,180,0,15.259,2.11856,4.21,52910,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,5234512.500000,1558848.125000,256473.328125,14656.000000,3745.266602,2010.766724
40:29:25,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,2.007,4860.87,7.30,7.55,8.90,846.68,848.91,192.066666,44.75,1.0523,180,0,15.257,2.11043,4.21,52914,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5234924.500000,1558970.125000,256491.531250,14656.000000,3745.266602,2010.766724
40:29:55,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,2.008,4861.88,7.30,7.54,8.89,846.60,848.96,195.300003,44.91,1.0524,180,0,15.258,2.11827,4.21,52918,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,5235359.500000,1559100.375000,256515.265625,14656.599609,3745.866699,2011.366699
40:30:25,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,2.009,4862.88,7.30,7.53,8.93,846.60,848.94,192.766663,44.94,1.0524,180,0,15.258,2.10204,4.21,52922,1.700000,2.466667,2.833333,1.700000,2.466667,2.833333,5235746.500000,1559222.375000,256526.703125,14656.866211,3746.133301,2011.633301
40:30:55,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,2.008,4863.88,7.31,7.53,8.91,846.55,848.91,192.516663,45.18,1.0523,180,0,15.258,2.12205,4.21,52926,1.800000,3.566667,3.833333,1.800000,3.566667,3.833333,5236132.500000,1559341.875000,256544.937500,14658.000000,3746.399902,2011.900024
40:31:25,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,2.008,4864.89,7.32,7.55,8.90,846.57,848.96,192.166672,45.13,1.0523,180,0,15.257,2.10609,4.21,52930,1.833333,3.933333,4.466667,1.833333,3.933333,4.466667,5236552.000000,1559463.625000,256562.734375,14660.099609,3747.000000,2012.500000
40:31:55,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,2.008,4865.89,7.31,7.54,8.90,846.68,848.99,194.183334,44.84,1.0524,180,0,15.258,2.11856,4.21,52934,1.400000,3.066667,3.766667,1.400000,3.066667,3.766667,5236934.000000,1559577.875000,256587.531250,14662.533203,3747.699951,2012.500000
40:32:25,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,2.009,4866.90,7.31,7.50,8.91,846.60,848.83,193.333328,44.86,1.0522,180,0,15.258,2.10493,4.21,52938,2.000000,4.866667,5.033333,2.000000,4.866667,5.033333,5237401.000000,1559717.625000,256610.593750,14666.200195,3747.866699,2012.500000
40:32:55,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,2.009,4867.90,7.33,7.50,8.93,846.60,848.95,194.250000,44.72,1.0523,180,0,15.258,2.11507,4.21,52942,2.000000,4.000000,4.600000,2.000000,4.000000,4.600000,5237847.500000,1559850.625000,256629.531250,14668.200195,3748.466553,2013.099976
40:33:25,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,2.009,4868.91,7.32,7.50,8.91,846.65,848.98,194.416672,44.73,1.0524,180,0,15.258,2.11449,4.21,52945,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,5238248.000000,1559971.875000,256649.906250,14669.299805,3748.833252,2013.466675
40:33:55,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,2.006,4869.91,7.33,7.50,8.90,846.60,848.98,190.550003,44.62,1.0523,180,0,15.258,2.10089,4.21,52949,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5238629.500000,1560086.500000,256668.203125,14669.299805,3748.833252,2013.466675
40:34:25,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,2.007,4870.91,7.33,7.50,8.93,846.68,848.98,194.233337,44.63,1.0523,180,0,15.259,2.11856,4.21,52953,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,5239032.500000,1560204.000000,256681.140625,14669.299805,3748.833252,2013.466675
40:34:55,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,2.009,4871.92,7.33,7.49,8.95,846.63,849.01,192.516663,44.46,1.0524,180,0,15.256,2.11798,4.21,52956,1.566667,3.333333,3.966667,1.566667,3.333333,3.966667,5239433.500000,1560322.875000,256703.640625,14670.166992,3749.699951,2013.466675
40:35:25,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,2.009,4872.92,7.33,7.50,8.91,846.63,849.06,192.149994,44.70,1.0524,180,0,15.257,2.10783,4.21,52959,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,5239806.500000,1560432.375000,256721.640625,14672.166992,3749.699951,2013.466675
40:35:55,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,2.008,4873.93,7.34,7.48,8.94,846.70,849.01,195.383331,45.17,1.0523,180,0,15.258,2.11885,4.21,52963,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,5240152.000000,1560538.750000,256738.562500,14673.666992,3749.699951,2013.466675
40:36:25,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,2.008,4874.93,7.34,7.49,8.97,846.70,849.06,189.399994,45.15,1.0524,180,0,15.258,2.11943,4.21,52966,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,5240572.500000,1560661.375000,256755.531250,14673.666992,3749.699951,2013.466675
40:36:55,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,2.008,4875.94,7.34,7.46,8.94,846.62,849.01,195.616669,45.35,1.0523,180,0,15.257,2.11594,4.21,52969,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5240946.000000,1560771.875000,256771.562500,14673.766602,3749.699951,2013.466675
40:37:25,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,2.008,4876.94,7.35,7.49,8.94,846.75,849.08,194.116669,44.68,1.0524,180,0,15.258,2.11740,4.21,52973,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5241334.000000,1560892.000000,256793.140625,14675.700195,3749.699951,2013.466675
40:37:55,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,2.006,4877.94,7.35,7.44,8.93,846.75,849.19,193.350006,44.64,1.0525,180,0,15.251,2.10204,4.13,52963,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5241649.500000,1560987.500000,256809.031250,14676.299805,3749.699951,2013.466675
40:38:25,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,2.002,4878.94,7.35,7.28,8.94,846.77,849.48,193.266663,44.65,1.0529,180,0,15.252,2.09540,4.12,52947,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5242009.500000,1561095.875000,256822.406250,14676.366211,3749.699951,2013.466675
40:38:55,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,2.001,4879.94,7.32,7.15,8.94,846.63,849.70,193.766663,44.82,1.0532,180,0,15.246,2.09771,4.12,52931,2.000000,2.933333,4.100000,2.000000,2.933333,4.100000,5242445.000000,1561225.500000,256843.031250,14678.400391,3750.566650,2014.333374
40:39:25,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,1.999,4880.94,7.31,6.96,8.91,846.63,849.65,194.300003,44.96,1.0532,180,0,15.246,2.10262,4.11,52915,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,5242875.500000,1561356.250000,256863.468750,14679.700195,3751.166748,2014.333374
40:39:55,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,1.998,4881.94,7.31,6.88,8.93,846.63,849.91,195.133331,44.70,1.0536,180,0,15.247,2.11304,4.11,52899,1.966667,3.066667,3.600000,1.966667,3.066667,3.600000,5243297.000000,1561484.250000,256875.796875,14680.599609,3751.433350,2014.333374
40:40:25,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,1.998,4882.94,7.29,6.79,8.89,846.69,849.86,193.483337,44.81,1.0536,180,0,15.245,2.11072,4.12,52883,1.666667,3.533333,3.866667,1.666667,3.533333,3.866667,5243749.500000,1561616.125000,256899.234375,14681.533203,3752.300049,2014.333374
40:40:55,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,1.996,4883.93,7.27,6.72,8.85,846.61,849.95,190.033340,44.98,1.0537,180,0,15.242,2.09512,4.11,52867,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,5244183.000000,1561743.625000,256918.234375,14682.333008,3752.300049,2014.333374
40:41:25,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,1.997,4884.93,7.25,6.63,8.87,846.62,850.09,193.883331,44.97,1.0540,180,0,15.241,2.10812,4.11,52851,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5244550.500000,1561847.375000,256935.703125,14682.966797,3752.300049,2014.333374
40:41:55,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,1.996,4885.93,7.25,6.56,8.85,846.75,850.14,190.983337,45.47,1.0540,180,0,15.238,2.10233,4.10,52835,1.033333,2.066667,2.100000,1.033333,2.066667,2.100000,5244883.000000,1561948.000000,256952.562500,14684.266602,3752.333252,2014.366699
40:42:25,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,1.996,4886.92,7.24,6.51,8.82,846.74,850.30,194.666672,44.92,1.0543,180,0,15.244,2.09166,4.11,52818,2.000000,4.366667,5.033333,2.000000,4.366667,5.033333,5245316.500000,1562072.625000,256973.593750,14687.933594,3753.166748,2015.199951
40:42:55,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,1.995,4887.92,7.21,6.45,8.82,846.67,850.20,193.600006,45.14,1.0543,180,0,15.241,2.09483,4.10,52802,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,5245752.500000,1562201.500000,256980.703125,14688.366211,3753.166748,2015.199951
40:43:25,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,1.994,4888.92,7.21,6.41,8.80,846.78,850.28,194.366669,44.92,1.0544,180,0,15.238,2.10233,4.11,52786,2.133333,4.000000,4.233333,2.133333,4.000000,4.233333,5246245.500000,1562341.500000,256992.531250,14690.500000,3753.766602,2015.199951
40:43:55,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.002,4889.92,7.19,6.51,8.77,846.63,850.15,194.266663,45.25,1.0543,180,0,15.244,2.10638,4.21,52795,2.000000,4.366667,4.633333,2.000000,4.366667,4.633333,5246710.000000,1562485.250000,257014.328125,14693.900391,3754.033447,2015.199951
40:44:25,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,2.001,4890.92,7.20,6.71,8.80,846.71,849.94,192.583328,45.24,1.0540,180,0,15.248,2.12088,4.21,52803,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,5247089.500000,1562601.500000,257033.703125,14695.299805,3754.033447,2015.199951
40:44:55,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.002,4891.92,7.21,6.85,8.81,846.78,849.68,195.033340,45.17,1.0536,180,0,15.250,2.12030,4.21,52811,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,5247516.500000,1562738.125000,257056.296875,14695.299805,3754.033447,2015.199951
40:45:25,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,2.005,4892.92,7.22,6.98,8.81,846.70,849.62,197.166672,45.06,1.0535,180,0,15.252,2.11420,4.21,52819,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,5247963.500000,1562864.125000,257082.296875,14696.866211,3754.033447,2015.199951
40:45:55,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,2.006,4893.92,7.24,7.05,8.85,846.74,849.53,195.416672,44.96,1.0533,180,0,15.252,2.11101,4.21,52826,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,5248342.000000,1562973.500000,257095.265625,14698.299805,3754.433350,2015.199951
40:46:25,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,2.006,4894.93,7.24,7.12,8.85,846.67,849.40,192.500000,44.93,1.0532,180,0,15.256,2.10435,4.21,52832,1.600000,2.666667,2.733333,1.600000,2.666667,2.733333,5248729.500000,1563090.500000,257110.906250,14698.766602,3754.899902,2015.199951
40:46:55,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,2.005,4895.93,7.25,7.19,8.87,846.69,849.40,194.399994,44.78,1.0531,180,0,15.255,2.09829,4.21,52839,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5249107.000000,1563198.375000,257127.906250,14698.766602,3754.899902,2015.199951
40:47:25,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,2.006,4896.93,7.26,7.27,8.86,846.74,849.32,193.783340,44.63,1.0530,180,0,15.256,2.10262,4.21,52844,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,5249543.000000,1563325.875000,257139.000000,14698.866211,3754.899902,2015.199951
40:47:55,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,2.006,4897.94,7.27,7.31,8.85,846.66,849.24,195.333328,44.52,1.0529,180,0,15.257,2.11101,4.21,52850,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5250038.500000,1563476.000000,257160.468750,14700.299805,3754.899902,2015.199951
40:48:25,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,2.007,4898.94,7.28,7.35,8.81,846.74,849.28,195.133331,44.60,1.0529,180,0,15.256,2.11885,4.21,52856,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5250522.500000,1563616.500000,257188.140625,14701.099609,3754.899902,2015.199951
40:48:55,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,2.009,4899.94,7.29,7.38,8.90,846.79,849.28,192.266663,44.58,1.0529,180,0,15.258,2.11594,4.21,52862,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5250923.500000,1563732.750000,257208.593750,14701.599609,3754.899902,2015.199951
40:49:25,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,2.008,4900.95,7.28,7.40,8.90,846.76,849.15,189.883331,44.49,1.0527,180,0,15.257,2.12554,4.21,52867,1.300000,2.533333,2.933333,1.300000,2.533333,2.933333,5251279.000000,1563841.375000,257223.328125,14704.133789,3755.466553,2015.300049
40:49:55,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,2.009,4901.95,7.29,7.44,8.86,846.66,849.15,193.600006,44.70,1.0527,180,0,15.257,2.10493,4.21,52872,3.266667,4.066667,7.533333,3.266667,4.066667,7.533333,5251775.500000,1564000.250000,257247.234375,14708.299805,3759.233398,2016.933350
40:50:25,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,2.008,4902.96,7.28,7.46,8.88,846.84,849.23,194.733337,44.61,1.0528,180,0,15.257,2.11681,4.21,52878,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,5252155.000000,1564117.500000,257264.671875,14708.299805,3759.233398,2016.933350
40:50:55,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,2.007,4903.96,7.29,7.45,8.89,846.76,848.99,194.883331,44.54,1.0525,180,0,15.258,2.12321,4.21,52882,1.133333,1.500000,2.233333,1.133333,1.500000,2.233333,5252502.500000,1564218.000000,257275.828125,14708.966797,3759.899902,2016.933350
40:51:25,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,2.009,4904.97,7.29,7.43,8.89,846.69,849.18,194.366669,44.42,1.0527,180,0,15.258,2.11594,4.21,52887,1.800000,3.666667,3.733333,1.800000,3.666667,3.733333,5252960.000000,1564352.125000,257292.562500,14710.900391,3760.100098,2016.933350
40:51:55,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,2.008,4905.97,7.30,7.48,8.91,846.84,849.02,194.383331,44.27,1.0525,180,0,15.257,2.10985,4.21,52892,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,5253404.500000,1564486.500000,257313.734375,14713.599609,3760.100098,2016.933350
40:52:25,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,2.007,4906.98,7.29,7.45,8.88,846.76,848.99,192.683334,44.19,1.0525,180,0,15.258,2.10841,4.21,52897,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5253810.000000,1564611.250000,257327.859375,14715.166992,3760.100098,2016.933350
40:52:55,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,2.008,4907.98,7.29,7.48,8.87,846.79,849.02,193.416672,44.13,1.0526,180,0,15.257,2.11275,4.21,52901,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5254114.500000,1564707.750000,257340.265625,14716.533203,3760.100098,2016.933350
40:53:25,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,2.007,4908.98,7.29,7.49,8.91,846.74,849.07,192.816666,44.24,1.0526,180,0,15.258,2.11769,4.21,52906,0.933333,1.933333,3.133333,0.933333,1.933333,3.133333,5254435.500000,1564802.875000,257358.703125,14719.466797,3760.966553,2016.933350
40:53:55,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,2.007,4909.99,7.29,7.50,8.90,846.79,849.18,193.699997,44.30,1.0527,180,0,15.258,2.12321,4.21,52910,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5254747.000000,1564894.625000,257371.093750,14719.700195,3761.033447,2016.933350
40:54:25,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,2.006,4910.99,7.29,7.49,8.90,846.84,849.10,195.883331,44.61,1.0526,180,0,15.258,2.12146,4.21,52915,1.100000,1.633333,2.033333,1.100000,1.633333,2.033333,5255069.500000,1564991.125000,257388.828125,14720.533203,3761.833252,2016.933350
40:54:55,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,2.008,4912.00,7.29,7.49,8.90,846.82,849.23,193.716660,44.42,1.0528,180,0,15.258,2.12321,4.21,52919,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5255408.500000,1565089.375000,257404.468750,14721.366211,3761.833252,2016.933350
40:55:25,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,2.007,4913.00,7.29,7.46,8.88,846.79,849.23,194.233337,44.40,1.0528,180,0,15.258,2.11536,4.21,52923,1.033333,1.466667,1.766667,1.033333,1.466667,1.766667,5255718.500000,1565182.875000,257413.359375,14721.666992,3762.133301,2017.233276
40:55:55,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,2.007,4914.00,7.28,7.48,8.90,846.82,849.18,193.333328,44.32,1.0528,180,0,15.258,2.10725,4.21,52927,2.000000,3.733333,4.333333,2.000000,3.733333,4.333333,5256171.500000,1565317.625000,257430.031250,14723.233398,3762.699951,2017.800049
40:56:25,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,2.007,4915.01,7.28,7.47,8.90,846.84,849.31,195.966660,44.55,1.0529,180,0,15.259,2.11420,4.21,52931,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5256606.000000,1565454.625000,257457.765625,14726.066406,3762.699951,2017.800049
40:56:55,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,2.006,4916.01,7.29,7.49,8.91,846.89,849.26,191.716660,44.86,1.0528,180,0,15.257,2.10349,4.21,52935,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5257045.000000,1565577.875000,257477.296875,14726.599609,3762.699951,2017.800049
40:57:25,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,2.008,4917.02,7.28,7.50,8.90,846.74,849.20,192.100006,44.76,1.0528,180,0,15.258,2.10725,4.21,52939,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5257442.000000,1565690.125000,257497.562500,14726.900391,3762.699951,2017.800049
40:57:55,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,2.006,4918.02,7.28,7.51,8.88,847.00,849.18,192.516663,44.83,1.0528,180,0,15.257,2.10291,4.21,52943,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,5257794.500000,1565793.125000,257514.328125,14728.066406,3762.699951,2017.800049
40:58:25,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,2.008,4919.02,7.28,7.47,8.90,846.74,849.18,190.250000,44.72,1.0528,180,0,15.256,2.11275,4.21,52947,2.700000,4.600000,5.400000,2.700000,4.600000,5.400000,5258273.000000,1565936.750000,257547.671875,14729.299805,3763.533447,2018.633301
40:58:55,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,2.006,4920.03,7.27,7.47,8.87,846.85,849.21,195.899994,44.61,1.0528,180,0,15.259,2.10204,4.21,52950,2.000000,3.333333,4.566667,2.000000,3.333333,4.566667,5258706.500000,1566068.250000,257566.437500,14731.966797,3764.466553,2019.566650
40:59:25,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,2.007,4921.03,7.28,7.49,8.90,846.89,849.28,194.783340,44.56,1.0529,180,0,15.258,2.10349,4.21,52954,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,5259143.500000,1566205.375000,257587.406250,14734.133789,3764.466553,2019.566650
40:59:55,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,2.005,4922.03,7.28,7.46,8.88,846.89,849.20,197.033340,44.55,1.0528,180,0,15.258,2.11769,4.21,52957,1.566667,2.266667,2.666667,1.566667,2.266667,2.666667,5259554.000000,1566325.250000,257606.093750,14734.700195,3764.733398,2019.566650
41:00:25,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,2.008,4923.04,7.28,7.46,8.88,846.87,849.26,195.149994,44.64,1.0529,180,0,15.258,2.12583,4.21,52961,1.500000,2.533333,3.200000,1.500000,2.533333,3.200000,5259989.000000,1566443.625000,257620.234375,14736.299805,3765.333252,2019.566650
41:00:55,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,2.005,4924.04,7.29,7.47,8.87,846.79,849.23,193.183334,44.71,1.0528,180,0,15.257,2.10696,4.21,52964,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,5260403.500000,1566569.625000,257634.859375,14737.033203,3765.333252,2019.566650
41:01:25,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,2.006,4925.04,7.29,7.46,8.87,846.84,849.34,195.050003,44.78,1.0529,180,0,15.257,2.12583,4.21,52968,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5260871.000000,1566710.625000,257647.171875,14737.033203,3765.333252,2019.566650
41:01:55,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,2.006,4926.05,7.29,7.45,8.89,846.89,849.26,195.166672,44.70,1.0528,180,0,15.259,2.12088,4.21,52971,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5261284.500000,1566832.250000,257659.000000,14737.033203,3765.333252,2019.566650
41:02:25,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,2.007,4927.05,7.29,7.44,8.89,846.84,849.26,192.916672,45.07,1.0528,180,0,15.257,2.11740,4.21,52974,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5261713.000000,1566960.500000,257673.640625,14737.033203,3765.333252,2019.566650
41:02:55,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,2.005,4928.05,7.30,7.43,8.89,846.81,849.28,195.699997,44.76,1.0528,180,0,15.257,2.11972,4.13,52969,1.766667,2.400000,3.133333,1.766667,2.400000,3.133333,5262094.500000,1567080.500000,257692.640625,14738.266602,3765.699951,2019.933350
41:03:25,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,2.000,4929.05,7.29,7.25,8.94,846.87,849.47,194.283340,44.73,1.0531,180,0,15.252,2.11101,4.13,52953,1.833333,3.133333,4.066667,1.833333,3.133333,4.066667,5262535.000000,1567215.500000,257711.593750,14738.766602,3766.199951,2020.433350
41:03:55,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,1.998,4930.05,7.28,7.11,8.88,846.87,849.65,194.583328,44.75,1.0533,180,0,15.248,2.09973,4.12,52937,1.566667,4.200000,4.200000,1.566667,4.200000,4.200000,5262964.500000,1567340.750000,257734.671875,14739.566406,3766.199951,2020.433350
41:04:25,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,1.997,4931.05,7.27,6.97,8.85,846.85,849.85,194.266663,44.96,1.0536,180,0,15.246,2.11072,4.12,52921,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,5263346.500000,1567458.375000,257757.234375,14740.366211,3766.199951,2020.433350
41:04:55,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,1.997,4932.04,7.26,6.86,8.87,846.90,850.03,194.283340,44.84,1.0539,180,0,15.245,2.10725,4.12,52904,2.200000,4.000000,4.466667,2.200000,4.000000,4.466667,5263798.500000,1567598.625000,257778.765625,14742.066406,3766.899902,2020.433350
41:05:25,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,1.995,4933.04,7.24,6.75,8.84,846.93,849.98,196.783340,44.79,1.0539,180,0,15.244,2.10783,4.11,52889,1.600000,2.433333,2.500000,1.600000,2.433333,2.500000,5264208.500000,1567719.375000,257794.062500,14742.233398,3767.066650,2020.433350
41:05:55,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,1.995,4934.04,7.23,6.66,8.82,846.93,850.22,194.800003,44.68,1.0542,180,0,15.244,2.10783,4.11,52872,1.866667,3.566667,4.266667,1.866667,3.566667,4.266667,5264630.500000,1567849.750000,257816.468750,14744.200195,3767.933350,2021.300049
41:06:25,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,1.996,4935.03,7.20,6.61,8.84,846.84,850.15,192.866669,44.72,1.0543,180,0,15.239,2.09944,4.10,52856,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5265039.500000,1567971.875000,257833.171875,14745.700195,3767.933350,2021.300049
41:06:55,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,1.992,4936.03,7.20,6.54,8.81,847.02,850.39,191.583328,44.87,1.0546,180,0,15.241,2.09108,4.11,52840,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,5265372.500000,1568069.500000,257843.703125,14747.733398,3768.300049,2021.300049
41:07:25,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,1.994,4937.03,7.18,6.48,8.77,846.92,850.50,194.133331,44.84,1.0548,180,0,15.240,2.09829,4.10,52824,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,5265736.500000,1568181.750000,257854.562500,14750.000000,3768.800049,2021.300049
41:07:55,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,1.992,4938.02,7.17,6.41,8.77,846.94,850.48,194.666672,44.70,1.0548,180,0,15.240,2.10754,4.11,52808,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5266118.500000,1568294.250000,257867.328125,14750.000000,3768.800049,2021.300049
41:08:25,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,1.990,4939.02,7.15,6.40,8.80,846.95,850.59,195.250000,44.97,1.0550,179,0,15.239,2.09598,4.10,52792,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5266526.500000,1568412.375000,257880.062500,14750.000000,3768.800049,2021.300049
41:08:55,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,1.994,4940.01,7.14,6.34,8.72,846.90,850.62,196.483337,45.08,1.0551,179,0,15.258,2.10667,4.10,52776,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5266946.000000,1568542.125000,257897.140625,14751.299805,3768.800049,2021.300049
41:09:25,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,1.995,4941.01,7.11,6.30,8.71,846.91,850.55,193.966660,45.10,1.0551,179,0,15.256,2.09079,4.10,52760,2.000000,4.866667,5.100000,2.000000,4.866667,5.100000,5267479.500000,1568710.625000,257922.703125,14753.166992,3769.199951,2021.300049
41:09:55,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,1.996,4942.01,7.10,6.29,8.72,846.80,850.63,195.300003,45.03,1.0552,179,0,15.259,2.11217,4.21,52750,1.266667,2.533333,3.333333,1.266667,2.533333,3.333333,5267858.500000,1568822.125000,257940.468750,14754.333008,3769.666748,2021.300049
41:10:25,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,2.000,4943.01,7.10,6.48,8.69,847.06,850.37,192.483337,45.06,1.0549,179,0,15.262,2.11478,4.21,52760,1.733333,2.533333,3.733333,1.733333,2.533333,3.733333,5268274.500000,1568946.500000,257965.062500,14755.200195,3770.533447,2021.300049
41:10:55,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,2.002,4944.01,7.08,6.68,8.70,846.93,850.11,194.166672,45.33,1.0547,179,0,15.265,2.12379,4.21,52769,2.466667,4.033333,4.333333,2.466667,4.033333,4.333333,5268744.000000,1569096.375000,257986.062500,14757.700195,3770.866699,2021.633301
41:11:25,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,2.004,4945.01,7.10,6.81,8.72,846.96,849.84,193.066666,45.06,1.0543,179,0,15.268,2.11014,4.21,52778,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,5269348.500000,1569281.875000,258001.937500,14759.433594,3771.366699,2022.133301
41:11:55,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,2.004,4946.01,7.11,6.96,8.68,846.96,849.84,193.983337,45.08,1.0542,179,0,15.270,2.12350,4.21,52786,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,5269845.000000,1569428.000000,258013.937500,14759.433594,3771.366699,2022.133301
41:12:25,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,2.006,4947.01,7.12,7.04,8.71,846.95,849.57,194.316666,45.24,1.0538,179,0,15.272,2.12030,4.21,52793,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,5270291.500000,1569559.875000,258040.093750,14759.433594,3771.366699,2022.133301
41:12:55,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,2.007,4948.02,7.14,7.12,8.73,846.90,849.48,194.566666,45.24,1.0537,179,0,15.271,2.11798,4.21,52800,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,5270767.500000,1569700.500000,258055.937500,14759.433594,3771.366699,2022.133301
41:13:25,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.006,4949.02,7.15,7.20,8.76,846.95,849.40,195.500000,45.29,1.0535,179,0,15.272,2.11101,4.21,52807,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,5271274.500000,1569853.750000,258078.140625,14759.500000,3771.366699,2022.133301
41:13:55,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,2.008,4950.03,7.15,7.26,8.76,846.92,849.40,193.166672,45.04,1.0535,179,0,15.272,2.12292,4.21,52814,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,5271763.500000,1569999.250000,258105.500000,14760.333008,3771.366699,2022.133301
41:14:25,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,2.008,4951.03,7.16,7.30,8.73,846.87,849.37,194.300003,45.11,1.0534,179,0,15.273,2.12292,4.21,52820,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,5272223.500000,1570127.375000,258122.265625,14760.833008,3771.366699,2022.133301
41:14:55,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,2.006,4952.04,7.17,7.31,8.76,846.97,849.26,196.933334,45.06,1.0533,179,0,15.273,2.10291,4.21,52826,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5272611.000000,1570246.625000,258136.671875,14761.500000,3771.366699,2022.133301
41:15:25,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,2.007,4953.04,7.19,7.36,8.77,846.91,849.26,196.500000,45.29,1.0532,179,0,15.275,2.11072,4.21,52832,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,5272999.000000,1570364.750000,258159.734375,14762.066406,3771.366699,2022.133301
41:15:55,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,2.007,4954.04,7.21,7.41,8.76,847.01,849.33,194.916672,45.08,1.0532,179,0,15.274,2.10262,4.21,52838,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5273413.000000,1570489.125000,258178.937500,14762.066406,3771.366699,2022.133301
41:16:25,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,2.007,4955.05,7.20,7.41,8.80,846.97,849.36,193.933334,44.88,1.0533,179,0,15.274,2.10725,4.21,52844,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,5273699.000000,1570576.500000,258192.531250,14763.366211,3771.800049,2022.133301
41:16:55,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,2.007,4956.05,7.20,7.44,8.81,847.02,849.31,193.966660,45.02,1.0532,179,0,15.274,2.10783,4.21,52850,2.033333,4.366667,4.466667,2.033333,4.366667,4.466667,5274147.500000,1570708.375000,258218.468750,14765.400391,3772.233398,2022.133301
41:17:25,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,2.009,4957.06,7.21,7.42,8.84,846.88,849.36,194.316666,45.08,1.0532,179,0,15.274,2.11769,4.21,52855,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,5274549.000000,1570823.125000,258237.203125,14766.633789,3772.233398,2022.133301
41:17:55,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,2.008,4958.06,7.22,7.47,8.82,846.93,849.36,192.783340,44.87,1.0532,179,0,15.274,2.11652,4.21,52861,1.700000,4.200000,4.200000,1.700000,4.200000,4.200000,5274980.500000,1570951.750000,258253.406250,14768.900391,3772.233398,2022.133301
41:18:25,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,2.008,4959.06,7.24,7.49,8.84,847.06,849.38,189.550003,45.41,1.0531,179,0,15.276,2.10754,4.21,52866,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5275424.000000,1571083.125000,258265.406250,14769.099609,3772.233398,2022.133301
41:18:55,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,2.008,4960.07,7.24,7.49,8.85,847.11,849.30,192.616669,45.34,1.0530,179,0,15.274,2.10870,4.21,52871,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5275789.000000,1571186.750000,258282.140625,14769.099609,3772.233398,2022.133301
41:19:25,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,2.008,4961.07,7.24,7.49,8.85,847.00,849.32,195.016663,45.80,1.0530,179,0,15.276,2.10146,4.21,52876,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5276095.500000,1571276.625000,258298.093750,14769.833008,3772.233398,2022.133301
41:19:55,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,2.009,4962.08,7.25,7.50,8.81,847.00,849.22,194.149994,45.71,1.0529,179,0,15.274,2.11420,4.21,52881,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,5276499.500000,1571401.250000,258326.328125,14771.166992,3772.233398,2022.133301
41:20:25,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,2.010,4963.08,7.26,7.50,8.85,847.08,849.32,194.466660,45.10,1.0530,180,0,15.274,2.12554,4.21,52886,1.600000,2.433333,4.066667,1.600000,2.433333,4.066667,5276909.000000,1571516.625000,258345.937500,14773.500000,3773.100098,2023.000000
41:20:55,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,2.007,4964.09,7.27,7.50,8.88,847.00,849.32,196.216660,45.01,1.0530,180,0,15.259,2.12263,4.21,52891,2.933333,4.233333,4.900000,2.933333,4.233333,4.900000,5277410.500000,1571670.875000,258364.640625,14774.900391,3773.666748,2023.566650
41:21:25,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,2.006,4965.09,7.28,7.51,8.89,847.10,849.39,196.166672,45.36,1.0530,180,0,15.259,2.10464,4.21,52895,2.000000,3.733333,4.300000,2.000000,3.733333,4.300000,5277856.500000,1571803.250000,258387.937500,14776.433594,3774.666748,2024.566650
41:21:55,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,2.008,4966.10,7.28,7.48,8.89,847.10,849.31,194.983337,45.20,1.0529,180,0,15.258,2.11769,4.21,52900,1.233333,3.666667,3.733333,1.233333,3.666667,3.733333,5278200.500000,1571903.750000,258414.796875,14778.466797,3774.833252,2024.733276
41:22:25,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,2.006,4967.10,7.29,7.50,8.84,847.00,849.31,194.783340,45.23,1.0529,180,0,15.258,2.10291,4.21,52904,1.833333,2.600000,4.000000,1.833333,2.600000,4.000000,5278575.500000,1572022.000000,258429.796875,14780.433594,3775.699951,2024.733276
41:22:55,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,2.006,4968.10,7.30,7.50,8.86,847.07,849.39,196.383331,45.45,1.0529,180,0,15.258,2.11014,4.21,52909,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,5278989.000000,1572146.500000,258442.828125,14781.266602,3775.699951,2024.733276
41:23:25,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,2.007,4969.11,7.30,7.50,8.91,847.12,849.28,194.716660,45.02,1.0528,180,0,15.258,2.11827,4.21,52913,1.933333,2.133333,3.000000,1.933333,2.133333,3.000000,5279429.000000,1572275.500000,258457.468750,14782.133789,3776.199951,2025.233276
41:23:55,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,2.006,4970.11,7.30,7.52,8.94,847.15,849.31,193.949997,45.05,1.0528,180,0,15.257,2.11362,4.21,52917,2.100000,3.533333,4.000000,2.100000,3.533333,4.000000,5279872.500000,1572406.375000,258483.765625,14783.633789,3776.533447,2025.566650
41:24:25,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,2.005,4971.11,7.32,7.52,8.94,846.99,849.46,193.066666,44.93,1.0529,180,0,15.257,2.11043,4.21,52921,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,5280353.500000,1572551.875000,258507.796875,14785.233398,3776.533447,2025.566650
41:24:55,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,2.006,4972.12,7.34,7.50,8.91,846.98,849.48,196.166672,45.49,1.0529,180,0,15.258,2.11478,4.21,52925,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5280709.500000,1572654.875000,258522.031250,14785.599609,3776.533447,2025.566650
41:25:25,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,2.007,4973.12,7.33,7.51,8.91,846.99,849.40,195.266663,45.18,1.0528,180,0,15.257,2.11885,4.21,52930,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5281128.000000,1572767.875000,258534.171875,14786.133789,3776.533447,2025.566650
41:25:55,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,2.007,4974.12,7.35,7.50,8.91,847.03,849.48,193.466660,44.81,1.0529,180,0,15.256,2.10725,4.21,52933,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5281466.000000,1572869.750000,258544.531250,14786.466797,3776.533447,2025.566650
41:26:25,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,2.007,4975.13,7.35,7.52,8.95,847.06,849.45,196.550003,45.15,1.0528,180,0,15.257,2.10435,4.21,52937,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5281866.000000,1572985.500000,258558.171875,14787.066406,3776.533447,2025.566650
41:26:55,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,2.007,4976.13,7.36,7.51,8.93,847.14,849.45,194.433334,44.75,1.0528,180,0,15.259,2.11827,4.21,52941,1.533333,3.466667,3.466667,1.533333,3.466667,3.466667,5282259.000000,1573103.625000,258573.140625,14788.233398,3776.533447,2025.566650
41:27:25,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,2.008,4977.14,7.36,7.51,8.93,847.01,849.40,192.533340,44.77,1.0527,180,0,15.258,2.10898,4.21,52945,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,5282631.500000,1573217.125000,258588.765625,14788.366211,3776.666748,2025.566650
41:27:55,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,2.008,4978.14,7.37,7.54,8.98,847.08,849.45,191.316666,44.85,1.0527,180,0,15.257,2.12263,4.21,52949,1.700000,3.200000,4.233333,1.700000,3.200000,4.233333,5283044.500000,1573337.750000,258608.140625,14790.000000,3778.300049,2025.566650
41:28:25,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,2.009,4979.15,7.36,7.50,8.97,847.01,849.42,195.033340,44.66,1.0527,180,0,15.258,2.12234,4.21,52952,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5283477.000000,1573462.875000,258618.828125,14790.000000,3778.300049,2025.566650
41:28:55,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,2.007,4980.15,7.36,7.50,8.97,847.14,849.55,195.133331,44.43,1.0529,180,0,15.258,2.10754,4.21,52956,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5283864.500000,1573584.250000,258628.671875,14790.866211,3778.300049,2025.566650
41:29:25,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,2.007,4981.15,7.37,7.53,8.95,847.21,849.52,194.399994,44.07,1.0529,180,0,15.257,2.09742,4.21,52959,2.333333,2.966667,3.633333,2.333333,2.966667,3.633333,5284326.000000,1573723.750000,258649.671875,14791.633789,3779.066650,2025.566650
41:29:55,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,2.007,4982.16,7.37,7.50,8.97,847.16,849.45,195.383331,44.49,1.0528,180,0,15.259,2.11681,4.21,52963,2.000000,3.266667,4.833333,2.000000,3.266667,4.833333,5284785.500000,1573862.375000,258669.468750,14792.933594,3780.366699,2025.866699
41:30:25,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,2.007,4983.16,7.38,7.50,8.95,847.18,849.58,192.983337,44.42,1.0529,180,0,15.259,2.12554,4.21,52966,1.100000,2.600000,3.266667,1.100000,2.600000,3.266667,5285149.000000,1573970.625000,258688.265625,14794.099609,3780.933350,2026.433350
41:30:55,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,2.007,4984.16,7.38,7.51,8.96,847.18,849.58,194.383331,44.22,1.0529,180,0,15.258,2.10870,4.21,52969,1.766667,4.166667,4.166667,1.766667,4.166667,4.166667,5285646.000000,1574111.500000,258716.000000,14795.566406,3780.933350,2026.433350
41:31:25,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,2.006,4985.17,7.38,7.50,8.95,847.13,849.63,193.666672,45.02,1.0529,180,0,15.258,2.10262,4.21,52973,1.866667,3.833333,3.833333,1.866667,3.833333,3.833333,5286060.500000,1574244.000000,258741.265625,14796.099609,3780.933350,2026.433350
41:31:55,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,2.006,4986.17,7.38,7.51,8.94,847.13,849.55,192.750000,44.93,1.0528,180,0,15.258,2.10175,4.21,52976,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,5286499.000000,1574381.125000,258765.906250,14797.299805,3780.933350,2026.433350
41:32:25,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,2.003,4987.17,7.38,7.49,8.98,847.11,849.68,189.149994,44.62,1.0530,180,0,15.252,2.09858,4.13,52967,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,5286917.000000,1574504.000000,258784.937500,14797.833008,3780.933350,2026.433350
41:32:55,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,2.000,4988.17,7.39,7.29,8.98,847.26,849.81,196.016663,45.02,1.0531,180,0,15.251,2.10118,4.13,52951,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,5287313.000000,1574623.375000,258809.531250,14797.833008,3780.933350,2026.433350
41:33:25,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,1.999,4989.17,7.38,7.15,8.98,847.13,850.16,193.316666,44.76,1.0536,180,0,15.250,2.11333,4.12,52935,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,5287671.000000,1574733.875000,258824.500000,14798.133789,3780.933350,2026.433350
41:33:55,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,1.999,4990.17,7.37,7.00,8.95,847.26,850.26,195.933334,44.72,1.0538,180,0,15.247,2.11710,4.12,52919,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5288084.500000,1574863.500000,258846.906250,14799.700195,3780.933350,2026.433350
41:34:25,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,1.997,4991.17,7.35,6.91,8.94,847.08,850.50,195.699997,44.67,1.0541,180,0,15.247,2.09483,4.12,52903,1.266667,3.466667,3.466667,1.266667,3.466667,3.466667,5288447.000000,1574977.500000,258868.296875,14801.333008,3780.933350,2026.433350
41:34:55,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,1.997,4992.17,7.35,6.84,8.98,847.21,850.48,195.183334,44.79,1.0541,180,0,15.245,2.10985,4.12,52887,1.433333,3.733333,4.166667,1.433333,3.733333,4.166667,5288797.500000,1575086.125000,258898.593750,14802.200195,3781.800049,2026.433350
41:35:25,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,1.996,4993.16,7.32,6.73,8.91,847.22,850.46,193.350006,44.84,1.0542,180,0,15.241,2.09483,4.11,52871,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5289203.500000,1575214.625000,258915.828125,14802.733398,3781.800049,2026.433350
41:35:55,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,1.996,4994.16,7.31,6.67,8.88,847.12,850.65,194.516663,44.94,1.0545,180,0,15.240,2.10089,4.11,52854,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5289594.000000,1575336.125000,258929.765625,14803.033203,3781.800049,2026.433350
41:36:25,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,1.995,4995.16,7.31,6.63,8.90,847.23,850.68,191.350006,45.57,1.0545,180,0,15.240,2.10031,4.10,52839,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,5290042.500000,1575466.625000,258942.968750,14803.033203,3781.800049,2026.433350
41:36:55,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,1.995,4996.15,7.29,6.56,8.95,847.18,850.79,195.449997,45.63,1.0547,180,0,15.244,2.09742,4.11,52822,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,5290480.000000,1575595.500000,258966.406250,14804.633789,3781.800049,2026.433350
41:37:25,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,1.995,4997.15,7.29,6.51,8.88,847.23,850.84,194.350006,45.32,1.0548,180,0,15.239,2.09396,4.10,52806,1.700000,3.600000,4.300000,1.700000,3.600000,4.300000,5290949.500000,1575728.000000,258992.500000,14807.433594,3782.600098,2027.233276
41:37:55,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,1.992,4998.14,7.29,6.50,8.88,847.18,850.89,193.816666,45.33,1.0548,180,0,15.238,2.10435,4.10,52790,2.333333,3.466667,3.500000,2.333333,3.466667,3.500000,5291387.500000,1575858.875000,259017.703125,14808.200195,3782.633301,2027.266724
41:38:25,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,1.992,4999.14,7.28,6.43,8.88,847.26,850.95,194.166672,45.13,1.0549,180,0,15.242,2.10118,4.10,52774,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5291752.500000,1575969.375000,259032.734375,14808.200195,3782.633301,2027.266724
41:38:55,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,1.992,5000.14,7.28,6.42,8.86,847.23,850.95,190.816666,45.18,1.0549,180,0,15.237,2.09540,4.10,52758,1.566667,3.333333,3.466667,1.566667,3.333333,3.466667,5292148.500000,1576089.375000,259048.937500,14809.866211,3782.699951,2027.333374
41:39:25,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,1.996,5001.13,7.27,6.40,8.88,847.29,851.03,195.066666,45.49,1.0551,180,0,15.241,2.11188,4.21,52750,1.866667,2.200000,3.533333,1.866667,2.200000,3.533333,5292583.000000,1576213.125000,259062.906250,14810.799805,3783.466553,2028.099976
41:39:55,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,1.999,5002.13,7.28,6.55,8.89,847.26,850.79,191.933334,45.20,1.0547,180,0,15.247,2.12437,4.21,52760,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5293017.000000,1576345.125000,259081.906250,14811.533203,3783.466553,2028.099976
41:40:25,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,2.002,5003.13,7.29,6.78,8.89,847.18,850.42,195.066666,44.34,1.0543,180,0,15.249,2.11565,4.21,52769,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5293383.000000,1576458.250000,259094.734375,14811.666992,3783.466553,2028.099976
41:40:55,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,2.002,5004.13,7.30,6.92,8.88,847.23,850.36,193.883331,44.05,1.0542,180,0,15.250,2.09512,4.21,52777,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,5293834.500000,1576588.000000,259108.359375,14811.666992,3783.466553,2028.099976
41:41:25,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,2.004,5005.14,7.34,7.06,8.91,847.30,850.19,194.966660,43.90,1.0538,180,0,15.253,2.11420,4.21,52785,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,5294276.500000,1576721.125000,259126.937500,14812.000000,3783.466553,2028.099976
41:41:55,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,2.004,5006.14,7.35,7.16,8.94,847.27,850.00,195.250000,43.98,1.0535,180,0,15.255,2.11333,4.21,52793,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,5294629.500000,1576824.250000,259139.640625,14812.733398,3783.466553,2028.099976
41:42:25,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,2.007,5007.14,7.37,7.26,8.94,847.31,850.03,194.733337,43.87,1.0535,180,0,15.257,2.10667,4.21,52800,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5295084.500000,1576957.875000,259159.296875,14814.099609,3783.466553,2028.099976
41:42:55,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,2.006,5008.15,7.39,7.30,8.97,847.26,849.89,193.149994,44.16,1.0532,180,0,15.256,2.10783,4.21,52807,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5295513.000000,1577084.125000,259179.062500,14814.866211,3783.466553,2028.099976
41:43:25,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,2.007,5009.15,7.40,7.41,9.05,847.26,849.86,192.533340,43.90,1.0532,180,0,15.258,2.10609,4.21,52813,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,5295979.500000,1577224.750000,259203.265625,14816.033203,3783.466553,2028.099976
41:43:55,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,2.008,5010.15,7.42,7.44,8.98,847.26,849.86,195.649994,44.04,1.0531,180,0,15.258,2.12729,4.21,52820,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5296408.500000,1577353.750000,259232.640625,14816.333008,3783.466553,2028.099976
41:44:25,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,2.008,5011.16,7.43,7.48,8.98,847.28,849.77,196.699997,44.12,1.0529,180,0,15.258,2.10378,4.21,52826,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,5296852.500000,1577483.750000,259250.406250,14817.599609,3783.466553,2028.099976
41:44:55,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,2.008,5012.16,7.44,7.51,9.03,847.31,849.79,193.350006,43.39,1.0530,180,0,15.260,2.12234,4.21,52832,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,5297295.500000,1577613.125000,259268.328125,14818.633789,3783.466553,2028.099976
41:45:25,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,2.009,5013.17,7.44,7.52,9.05,847.20,849.79,197.449997,44.24,1.0529,180,0,15.259,2.12816,4.21,52838,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,5297669.500000,1577719.625000,259279.093750,14818.633789,3783.466553,2028.099976
41:45:55,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,2.009,5014.17,7.46,7.56,9.05,847.32,849.84,198.149994,43.88,1.0529,180,0,15.260,2.10754,4.21,52844,1.700000,2.133333,3.466667,1.700000,2.133333,3.466667,5298074.500000,1577840.125000,259299.296875,14819.366211,3784.199951,2028.099976
41:46:25,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,2.009,5015.18,7.48,7.57,9.03,847.29,849.94,195.783340,43.36,1.0530,180,0,15.261,2.12205,4.21,52850,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5298430.500000,1577951.750000,259320.562500,14821.566406,3784.333252,2028.099976
41:46:55,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,2.009,5016.18,7.48,7.60,9.05,847.34,849.70,195.250000,43.73,1.0527,180,0,15.259,2.10754,4.21,52855,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5298896.000000,1578088.125000,259336.328125,14822.066406,3784.333252,2028.099976
41:47:25,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,2.010,5017.19,7.49,7.61,9.09,847.47,849.76,195.316666,43.79,1.0527,180,0,15.260,2.10493,4.21,52860,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,5299374.500000,1578228.500000,259353.937500,14822.933594,3785.199951,2028.099976
41:47:55,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,2.009,5018.19,7.50,7.66,9.10,847.37,849.65,194.483337,43.81,1.0525,180,0,15.261,2.10870,4.21,52866,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5299845.000000,1578367.750000,259365.828125,14822.933594,3785.199951,2028.099976
41:48:25,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,2.010,5019.20,7.52,7.66,9.10,847.36,849.83,192.166672,43.72,1.0527,182,0,15.259,2.13020,4.21,52871,1.800000,3.333333,3.433333,1.800000,3.333333,3.433333,5300243.000000,1578485.625000,259382.406250,14823.633789,3785.633301,2028.099976
41:48:55,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,1.997,5020.19,7.53,7.68,9.10,847.31,849.75,193.250000,43.75,1.0525,182,0,15.187,2.11478,4.21,52876,1.233333,2.733333,4.133333,1.233333,2.733333,4.133333,5300629.500000,1578600.875000,259403.031250,14826.233398,3786.800049,2028.099976
41:49:25,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,1.996,5021.19,7.55,7.68,9.11,847.44,849.79,195.316666,43.66,1.0525,182,0,15.189,2.10754,4.21,52881,2.000000,3.800000,3.833333,2.000000,3.800000,3.833333,5301097.500000,1578746.250000,259416.359375,14826.433594,3786.966553,2028.099976
41:49:55,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,1.998,5022.19,7.55,7.69,9.15,847.36,849.74,192.333328,43.64,1.0525,182,0,15.190,2.09800,4.21,52886,2.600000,4.166667,4.366667,2.600000,4.166667,4.366667,5301609.000000,1578898.125000,259434.796875,14826.933594,3787.466553,2028.599976
41:50:25,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,1.998,5023.19,7.55,7.69,9.11,847.36,849.79,192.116669,43.67,1.0525,182,0,15.188,2.10464,4.21,52891,3.266667,4.233333,4.600000,3.266667,4.233333,4.600000,5302128.500000,1579059.875000,259464.171875,14827.299805,3787.833252,2028.966675
41:50:55,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,1.999,5024.18,7.56,7.71,9.18,847.50,849.79,191.183334,43.26,1.0525,182,0,15.189,2.09771,4.21,52895,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5302537.500000,1579177.625000,259475.203125,14828.933594,3787.833252,2028.966675
41:51:25,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.000,5025.18,7.58,7.73,9.16,847.41,849.81,193.066666,43.26,1.0524,182,0,15.188,2.10378,4.21,52900,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,5302958.500000,1579301.500000,259489.968750,14830.733398,3787.833252,2028.966675
41:51:55,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,1.998,5026.18,7.58,7.72,9.19,847.33,849.89,192.366669,43.46,1.0525,182,0,15.190,2.08935,4.21,52904,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,5303370.500000,1579418.125000,259500.328125,14831.900391,3787.833252,2028.966675
41:52:25,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,2.000,5027.18,7.59,7.76,9.19,847.45,849.88,194.183334,43.80,1.0525,182,0,15.189,2.10725,4.21,52909,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,5303838.500000,1579553.500000,259521.734375,14832.933594,3787.833252,2028.966675
41:52:55,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,1.999,5028.18,7.61,7.72,9.19,847.60,849.96,194.016663,44.01,1.0525,182,0,15.188,2.11101,4.21,52913,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5304321.500000,1579698.625000,259536.796875,14834.900391,3787.833252,2028.966675
41:53:25,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,1.999,5029.18,7.61,7.74,9.16,847.47,849.88,192.399994,43.49,1.0524,182,0,15.187,2.11391,4.21,52918,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,5304744.500000,1579821.875000,259552.828125,14835.200195,3787.833252,2028.966675
41:53:55,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,1.999,5030.17,7.63,7.75,9.20,847.52,850.06,195.366669,43.40,1.0526,182,0,15.188,2.11101,4.21,52922,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5305208.000000,1579965.375000,259572.265625,14835.866211,3787.833252,2028.966675
41:54:25,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,1.999,5031.17,7.62,7.79,9.22,847.58,850.01,193.716660,43.53,1.0525,182,0,15.187,2.11159,4.21,52926,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5305677.000000,1580105.375000,259587.234375,14836.066406,3787.833252,2028.966675
41:54:55,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.000,5032.17,7.63,7.77,9.27,847.60,850.03,190.083328,43.78,1.0525,182,0,15.188,2.09425,4.21,52930,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,5306115.500000,1580233.625000,259593.531250,14836.566406,3787.833252,2028.966675
41:55:25,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.001,5033.17,7.65,7.74,9.23,847.54,850.05,193.766663,43.77,1.0524,182,0,15.188,2.10320,4.21,52934,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,5306544.500000,1580360.500000,259610.765625,14836.933594,3787.833252,2028.966675
41:55:55,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.002,5034.17,7.65,7.75,9.24,847.62,849.89,191.466660,43.67,1.0523,182,0,15.187,2.11246,4.21,52938,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5306977.000000,1580486.625000,259633.328125,14837.599609,3787.899902,2028.966675
41:56:25,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.001,5035.17,7.66,7.76,9.26,847.47,849.95,190.050003,44.13,1.0523,182,0,15.189,2.09223,4.21,52942,1.866667,4.066667,4.100000,1.866667,4.066667,4.100000,5307463.500000,1580620.750000,259654.093750,14839.533203,3788.699951,2028.966675
41:56:55,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,2.001,5036.17,7.67,7.76,9.23,847.50,849.92,192.383331,43.51,1.0522,182,0,15.188,2.10667,4.21,52945,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,5307998.000000,1580772.250000,259676.437500,14839.966797,3788.699951,2028.966675
41:57:25,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,2.001,5037.17,7.67,7.80,9.28,847.65,849.89,194.633331,43.08,1.0522,182,0,15.189,2.10754,4.21,52949,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,5308425.000000,1580902.625000,259701.359375,14841.133789,3788.699951,2028.966675
41:57:55,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,2.001,5038.17,7.67,7.75,9.29,847.54,849.89,191.566666,42.42,1.0522,182,0,15.189,2.09425,4.21,52953,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5308741.500000,1581001.250000,259720.265625,14841.266602,3788.699951,2028.966675
41:58:25,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,2.002,5039.17,7.67,7.76,9.28,847.54,849.97,192.699997,42.70,1.0523,182,0,15.187,2.11275,4.21,52956,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,5309159.500000,1581130.625000,259738.500000,14842.133789,3788.699951,2028.966675
41:58:55,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,2.000,5040.17,7.66,7.76,9.26,847.41,849.95,192.733337,43.37,1.0523,182,0,15.187,2.10118,4.21,52960,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5309612.500000,1581265.750000,259755.562500,14843.799805,3788.699951,2028.966675
41:59:25,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,2.000,5041.17,7.67,7.76,9.24,847.57,850.07,192.433334,42.94,1.0524,182,0,15.187,2.11043,4.21,52963,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5310066.500000,1581394.625000,259776.859375,14843.900391,3788.699951,2028.966675
41:59:55,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.000,5042.17,7.66,7.77,9.27,847.50,850.03,189.733337,42.72,1.0524,182,0,15.189,2.10493,4.21,52967,1.400000,3.400000,3.400000,1.400000,3.400000,3.400000,5310474.500000,1581522.125000,259800.203125,14843.900391,3788.699951,2028.966675
42:00:25,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,2.001,5043.17,7.66,7.77,9.23,847.62,850.05,193.216660,42.88,1.0524,182,0,15.189,2.09685,4.21,52970,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,5310857.500000,1581638.500000,259815.828125,14843.933594,3788.733398,2028.966675
42:00:55,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,1.999,5044.17,7.65,7.75,9.22,847.54,849.97,191.416672,42.63,1.0524,182,0,15.189,2.12205,4.21,52973,2.000000,2.600000,3.733333,2.000000,2.600000,3.733333,5311310.000000,1581772.500000,259829.437500,14844.766602,3789.566650,2028.966675
42:01:25,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,1.999,5045.17,7.64,7.76,9.26,847.60,850.03,195.250000,42.60,1.0525,182,0,15.189,2.10725,4.21,52976,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5311624.000000,1581867.125000,259843.265625,14845.666992,3789.566650,2028.966675
42:01:55,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,1.998,5046.17,7.62,7.72,9.26,847.55,849.96,192.000000,42.68,1.0525,182,0,15.188,2.10262,4.13,52971,1.633333,3.233333,3.500000,1.633333,3.233333,3.500000,5312032.500000,1581990.125000,259866.859375,14846.766602,3789.566650,2028.966675
42:02:25,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,1.992,5047.16,7.62,7.57,9.20,847.63,850.11,192.899994,43.00,1.0527,182,0,15.184,2.08447,4.13,52955,1.333333,2.666667,3.466667,1.333333,2.666667,3.466667,5312387.500000,1582098.500000,259884.031250,14848.599609,3790.066650,2028.966675
42:02:55,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,1.991,5048.16,7.59,7.40,9.23,847.53,850.41,192.100006,42.93,1.0532,182,0,15.180,2.10522,4.12,52939,1.266667,2.533333,3.533333,1.266667,2.533333,3.533333,5312733.000000,1582198.375000,259905.640625,14850.333008,3791.300049,2028.966675
42:03:25,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,1.992,5049.15,7.57,7.27,9.18,847.50,850.55,190.433334,43.07,1.0534,182,0,15.177,2.09137,4.12,52923,1.600000,2.666667,3.466667,1.600000,2.666667,3.466667,5313109.000000,1582313.375000,259928.703125,14852.033203,3791.699951,2029.366699
42:03:55,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,1.989,5050.15,7.55,7.15,9.16,847.57,850.64,193.699997,42.92,1.0536,182,0,15.177,2.10060,4.12,52907,1.800000,3.400000,3.833333,1.800000,3.400000,3.833333,5313512.500000,1582429.375000,259950.531250,14853.966797,3792.166748,2029.833374
42:04:25,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,1.988,5051.14,7.52,7.06,9.15,847.60,850.78,194.633331,43.01,1.0539,182,0,15.177,2.10002,4.12,52891,1.133333,2.000000,2.866667,1.133333,2.000000,2.866667,5313903.500000,1582546.250000,259964.031250,14855.166992,3793.033447,2029.833374
42:04:55,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,1.987,5052.14,7.50,6.97,9.11,847.52,850.78,189.233337,42.90,1.0540,181,0,15.172,2.09483,4.11,52876,1.800000,3.400000,4.300000,1.800000,3.400000,4.300000,5314323.000000,1582675.125000,259979.828125,14857.566406,3793.833252,2030.633301
42:05:25,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,1.992,5053.13,7.48,6.89,9.10,847.76,851.02,193.633331,42.65,1.0544,181,0,15.208,2.10638,4.11,52859,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,5314755.000000,1582806.250000,259991.203125,14857.766602,3793.899902,2030.699951
42:05:55,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,1.991,5054.13,7.43,6.82,9.11,847.57,850.85,192.199997,42.36,1.0544,181,0,15.208,2.09022,4.11,52843,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5315154.000000,1582917.875000,259999.640625,14857.766602,3793.899902,2030.699951
42:06:25,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,1.991,5055.13,7.43,6.76,9.05,847.68,851.14,189.366669,42.18,1.0547,181,0,15.206,2.11827,4.10,52827,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5315498.000000,1583018.875000,260017.500000,14857.766602,3793.899902,2030.699951
42:06:55,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,1.992,5056.12,7.40,6.71,9.03,847.57,851.13,190.449997,42.00,1.0548,181,0,15.206,2.10783,4.11,52811,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5315826.500000,1583116.875000,260036.031250,14858.233398,3793.899902,2030.699951
42:07:25,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,1.989,5057.12,7.37,6.65,9.01,847.57,851.08,192.949997,42.06,1.0549,179,0,15.203,2.08303,4.10,52795,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5316175.000000,1583220.125000,260046.468750,14859.533203,3793.899902,2030.699951
42:07:55,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,1.999,5058.12,7.34,6.62,9.01,847.69,851.12,195.300003,42.36,1.0550,179,0,15.260,2.11217,4.10,52779,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5316478.000000,1583312.625000,260062.000000,14860.766602,3793.899902,2030.699951
42:08:25,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,1.997,5059.12,7.31,6.56,8.96,847.59,851.31,193.449997,42.43,1.0554,179,0,15.261,2.10696,4.10,52763,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5316779.000000,1583402.250000,260075.031250,14861.266602,3793.899902,2030.699951
42:08:55,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,1.997,5060.11,7.27,6.48,8.94,847.55,851.03,192.283340,42.56,1.0552,179,0,15.259,2.10175,4.10,52746,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5317147.000000,1583505.125000,260096.328125,14862.000000,3793.899902,2030.699951
42:09:25,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,2.001,5061.11,7.24,6.64,8.89,847.66,850.91,195.016663,42.66,1.0552,179,0,15.264,2.12729,4.21,52756,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,5317543.500000,1583612.250000,260114.171875,14862.666992,3793.899902,2030.699951
42:09:55,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,2.004,5062.11,7.23,6.82,8.88,847.67,850.75,192.699997,42.33,1.0550,179,0,15.269,2.12292,4.21,52766,1.100000,1.366667,1.666667,1.100000,1.366667,1.666667,5317867.000000,1583707.250000,260121.593750,14863.799805,3794.199951,2030.699951
42:10:25,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,2.002,5063.11,7.22,6.99,8.85,847.58,850.46,195.166672,42.49,1.0547,179,0,15.270,2.11188,4.21,52774,0.333333,0.900000,1.366667,0.333333,0.900000,1.366667,5318115.500000,1583779.500000,260130.234375,14864.766602,3794.766602,2030.699951
42:10:55,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,2.006,5064.12,7.22,7.09,8.83,847.53,850.38,194.866669,42.51,1.0546,179,0,15.272,2.12641,4.21,52782,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5318412.500000,1583865.625000,260144.171875,14864.766602,3794.766602,2030.699951
42:11:25,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,2.006,5065.12,7.21,7.21,8.85,847.58,850.23,193.100006,41.95,1.0545,179,0,15.275,2.11188,4.21,52790,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5318647.500000,1583937.375000,260153.203125,14865.366211,3794.766602,2030.699951
42:11:55,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,2.004,5066.12,7.20,7.29,8.85,847.68,850.10,193.383331,41.98,1.0543,179,0,15.275,2.12437,4.21,52797,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5318922.000000,1584020.500000,260161.296875,14865.633789,3794.766602,2030.699951
42:12:25,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,2.006,5067.13,7.18,7.36,8.83,847.73,850.00,194.300003,41.88,1.0543,179,0,15.275,2.10118,4.21,52804,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5319173.000000,1584089.125000,260170.468750,14865.633789,3794.766602,2030.699951
42:12:55,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,2.006,5068.13,7.18,7.36,8.82,847.65,849.95,195.566666,42.19,1.0542,179,0,15.274,2.11478,4.21,52811,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5319430.500000,1584165.125000,260179.468750,14865.833008,3794.766602,2030.699951
42:13:25,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,2.007,5069.13,7.16,7.43,8.81,847.62,849.87,192.516663,42.28,1.0542,179,0,15.275,2.12321,4.21,52818,0.000000,0.733333,1.433333,0.000000,0.733333,1.433333,5319630.000000,1584225.625000,260186.562500,14867.266602,3795.533447,2031.466675
42:13:55,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,2.005,5070.14,7.16,7.43,8.85,847.62,849.95,195.516663,42.11,1.0543,179,0,15.276,2.11072,4.21,52824,0.266667,0.466667,0.566667,0.266667,0.466667,0.566667,5319818.000000,1584280.750000,260193.968750,14867.366211,3795.633301,2031.566650
42:14:25,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,2.006,5071.14,7.14,7.49,8.80,847.62,849.72,195.433334,41.88,1.0541,179,0,15.276,2.12146,4.21,52830,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5320048.000000,1584350.625000,260203.062500,14868.599609,3795.633301,2031.566650
42:14:55,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,2.008,5072.14,7.14,7.48,8.79,847.76,849.72,196.750000,42.16,1.0541,179,0,15.276,2.12379,4.21,52836,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5320237.000000,1584406.000000,260215.500000,14869.633789,3795.633301,2031.566650
42:15:25,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,2.007,5073.15,7.13,7.49,8.72,847.70,849.70,195.083328,42.23,1.0541,179,0,15.275,2.11943,4.21,52842,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,5320498.500000,1584481.875000,260230.765625,14869.933594,3795.633301,2031.566650
42:15:55,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,2.006,5074.15,7.11,7.47,8.73,847.67,849.81,193.233337,42.42,1.0543,179,0,15.275,2.11594,4.21,52847,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5320757.000000,1584554.625000,260239.968750,14869.966797,3795.633301,2031.566650
42:16:25,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,2.008,5075.16,7.10,7.47,8.76,847.63,849.68,195.199997,42.17,1.0542,179,0,15.274,2.12554,4.21,52853,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5320955.500000,1584614.375000,260247.468750,14871.400391,3795.633301,2031.566650
42:16:55,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,2.006,5076.16,7.08,7.52,8.74,847.76,849.61,194.350006,42.15,1.0542,179,0,15.275,2.10870,4.21,52859,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5321201.000000,1584685.375000,260253.796875,14871.666992,3795.633301,2031.566650
42:17:25,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,2.007,5077.16,7.08,7.49,8.74,847.67,849.66,192.283340,42.55,1.0542,179,0,15.274,2.11943,4.21,52864,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5321433.000000,1584754.000000,260260.593750,14871.666992,3795.633301,2031.566650
42:17:55,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,2.006,5078.17,7.07,7.49,8.68,847.68,849.61,192.683334,42.33,1.0542,179,0,15.275,2.13166,4.21,52869,0.600000,0.933333,1.366667,0.600000,0.933333,1.366667,5321665.500000,1584824.250000,260272.265625,14872.366211,3796.333252,2031.566650
42:18:25,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,2.005,5079.17,7.06,7.49,8.70,847.62,849.74,191.666672,42.34,1.0544,179,0,15.275,2.11101,4.21,52874,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,5321882.500000,1584888.000000,260275.140625,14872.500000,3796.466553,2031.566650
42:18:55,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,2.007,5080.18,7.07,7.48,8.68,847.65,849.64,191.833328,42.53,1.0543,179,0,15.275,2.12088,4.21,52879,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5322115.500000,1584957.125000,260279.265625,14872.500000,3796.466553,2031.566650
42:19:25,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,2.005,5081.18,7.06,7.46,8.69,847.69,849.61,194.850006,42.30,1.0543,179,0,15.274,2.12146,4.21,52884,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5322382.000000,1585032.000000,260288.640625,14872.500000,3796.466553,2031.566650
42:19:55,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,2.005,5082.18,7.05,7.47,8.68,847.54,849.67,195.699997,42.46,1.0544,179,0,15.276,2.11914,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322562.000000,1585078.125000,260294.031250,14872.500000,3796.466553,2031.566650
42:20:25,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,2.005,5083.18,7.05,7.46,8.71,847.66,849.77,192.300003,42.35,1.0545,179,0,15.272,2.10927,4.21,52894,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5322758.500000,1585137.875000,260297.531250,14872.500000,3796.466553,2031.566650
42:20:55,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,2.005,5084.19,7.03,7.44,8.69,847.68,849.75,193.933334,42.72,1.0545,179,0,15.276,2.10927,4.21,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5323000.500000,1585211.375000,260303.265625,14873.366211,3796.466553,2031.566650
42:21:25,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,2.004,5085.19,7.03,7.45,8.67,847.62,849.75,195.666672,42.77,1.0545,179,0,15.274,2.11333,4.21,52903,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5323272.500000,1585288.750000,260311.234375,14873.366211,3796.466553,2031.566650
42:21:55,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,2.004,5086.19,7.03,7.42,8.69,847.74,849.86,197.166672,42.47,1.0547,179,0,15.275,2.11740,4.21,52907,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5323582.500000,1585374.875000,260318.859375,14873.366211,3796.466553,2031.566650
42:22:25,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,2.005,5087.19,7.04,7.41,8.68,847.76,849.77,194.116669,42.38,1.0545,179,0,15.275,2.12059,4.21,52912,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5323877.500000,1585454.375000,260323.734375,14873.366211,3796.466553,2031.566650
42:22:55,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,2.005,5088.20,7.04,7.42,8.70,847.85,849.67,193.850006,42.54,1.0544,179,0,15.275,2.11072,4.21,52916,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5324116.500000,1585520.625000,260331.859375,14873.366211,3796.466553,2031.566650
42:23:25,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,2.006,5089.20,7.02,7.42,8.68,847.68,849.91,191.850006,42.40,1.0548,179,0,15.272,2.11885,4.21,52920,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5324324.500000,1585582.000000,260339.968750,14873.633789,3796.466553,2031.566650
42:23:55,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,2.005,5090.20,7.03,7.43,8.65,847.81,849.86,190.466660,42.57,1.0547,179,0,15.274,2.11943,4.21,52924,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,5324538.000000,1585645.625000,260348.968750,14874.900391,3796.466553,2031.566650
42:24:25,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,2.005,5091.21,7.03,7.40,8.68,847.93,849.81,193.566666,42.78,1.0546,179,0,15.275,2.10175,4.21,52928,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5324804.500000,1585723.500000,260358.296875,14875.099609,3796.466553,2031.566650
42:24:55,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,2.007,5092.21,7.05,7.41,8.69,847.84,849.93,193.850006,42.73,1.0547,179,0,15.275,2.11130,4.21,52932,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,5325106.500000,1585814.375000,260368.828125,14877.266602,3796.633301,2031.733276
42:25:25,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,2.006,5093.21,7.05,7.38,8.69,847.85,849.93,195.616669,42.67,1.0547,179,0,15.274,2.12234,4.21,52936,1.000000,1.200000,2.733333,1.000000,1.200000,2.733333,5325408.500000,1585900.000000,260378.671875,14879.566406,3797.800049,2032.900024
42:25:55,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,2.006,5094.22,7.06,7.42,8.70,847.89,850.01,193.933334,42.70,1.0547,179,0,15.274,2.10378,4.21,52940,1.233333,1.733333,2.233333,1.233333,1.733333,2.233333,5325770.000000,1586007.250000,260384.796875,14880.333008,3798.199951,2033.300049
42:26:25,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,2.007,5095.22,7.06,7.38,8.71,847.89,849.96,192.933334,42.74,1.0547,179,0,15.274,2.12787,4.21,52944,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5326065.500000,1586087.500000,260394.859375,14880.966797,3798.199951,2033.300049
42:26:55,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,2.006,5096.22,7.07,7.39,8.70,847.89,849.96,190.800003,42.75,1.0546,179,0,15.273,2.10841,4.21,52948,1.100000,1.633333,3.533333,1.100000,1.633333,3.533333,5326402.000000,1586185.250000,260403.562500,14882.900391,3799.666748,2034.766724
42:27:25,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,2.007,5097.23,7.10,7.38,8.72,847.94,850.05,195.716660,42.46,1.0547,179,0,15.272,2.11740,4.21,52951,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,5326639.500000,1586256.000000,260416.593750,14883.833008,3799.933350,2035.033325
42:27:55,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.007,5098.23,7.09,7.39,8.73,847.83,850.00,194.483337,42.52,1.0546,179,0,15.275,2.12292,4.21,52955,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5326922.000000,1586336.500000,260429.968750,14885.066406,3799.933350,2035.033325
42:28:25,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,2.006,5099.24,7.12,7.39,8.75,847.86,850.18,194.149994,42.77,1.0547,179,0,15.273,2.11914,4.21,52958,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5327206.000000,1586420.750000,260435.937500,14885.900391,3799.933350,2035.033325
42:28:55,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,2.008,5100.24,7.13,7.38,8.77,847.94,850.14,191.250000,42.83,1.0546,179,0,15.273,2.11130,4.21,52962,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5327544.000000,1586523.250000,260447.796875,14887.000000,3799.933350,2035.033325
42:29:25,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,2.006,5101.24,7.14,7.38,8.76,848.00,850.14,195.449997,42.64,1.0546,179,0,15.274,2.12001,4.21,52965,0.966667,1.266667,1.766667,0.966667,1.266667,1.766667,5327858.500000,1586610.375000,260460.500000,14887.866211,3800.533447,2035.033325
42:29:55,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.008,5102.25,7.15,7.38,8.73,847.97,850.11,195.149994,42.58,1.0545,179,0,15.273,2.11943,4.21,52968,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,5328178.500000,1586702.625000,260472.359375,14888.133789,3800.800049,2035.033325
42:30:25,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,2.006,5103.25,7.16,7.40,8.80,847.89,850.03,191.933334,42.72,1.0544,179,0,15.273,2.13341,4.21,52972,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5328489.500000,1586796.750000,260478.828125,14888.599609,3800.800049,2035.033325
42:30:55,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,2.006,5104.25,7.18,7.45,8.80,847.93,850.16,194.183334,42.28,1.0545,179,0,15.275,2.11420,4.21,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5328822.500000,1586892.750000,260489.796875,14889.000000,3800.800049,2035.033325
42:31:25,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,2.008,5105.26,7.19,7.39,8.80,847.85,850.29,193.183334,42.04,1.0546,179,0,15.273,2.11188,4.21,52978,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5329067.500000,1586969.125000,260505.093750,14889.400391,3800.800049,2035.033325
42:31:55,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.006,5106.26,7.21,7.38,8.78,847.98,850.31,192.166672,42.04,1.0546,179,0,15.273,2.11594,4.13,52967,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5329398.500000,1587067.375000,260519.203125,14890.299805,3800.800049,2035.033325
42:32:25,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.003,5107.26,7.20,7.17,8.82,847.85,850.41,194.416672,42.23,1.0547,179,0,15.269,2.10407,4.13,52951,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5329682.500000,1587151.750000,260524.968750,14890.733398,3800.800049,2035.033325
42:32:55,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.001,5108.26,7.21,7.04,8.85,847.84,850.68,194.033340,41.95,1.0550,179,0,15.265,2.11594,4.12,52935,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,5329989.500000,1587248.500000,260531.765625,14890.733398,3800.800049,2035.033325
42:33:25,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,1.999,5109.26,7.20,6.93,8.81,847.99,850.84,195.833328,41.96,1.0553,179,0,15.264,2.09887,4.12,52918,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,5330282.000000,1587333.750000,260544.640625,14891.200195,3801.266602,2035.500000
42:33:55,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.000,5110.26,7.19,6.84,8.83,848.00,851.00,192.433334,42.40,1.0555,179,0,15.260,2.10580,4.12,52903,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,5330565.500000,1587420.750000,260555.406250,14891.599609,3801.666748,2035.900024
42:34:25,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,1.997,5111.26,7.20,6.73,8.81,848.12,851.15,193.083328,42.23,1.0556,179,0,15.260,2.10146,4.11,52886,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5330808.000000,1587493.875000,260566.000000,14892.466797,3801.666748,2035.900024
42:34:55,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,1.998,5112.26,7.18,6.65,8.81,847.99,851.14,195.466660,42.00,1.0557,179,0,15.259,2.10493,4.11,52870,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5331041.000000,1587563.250000,260573.671875,14892.466797,3801.666748,2035.900024
42:35:25,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,1.996,5113.26,7.17,6.60,8.77,848.01,851.35,194.666672,42.05,1.0560,179,0,15.258,2.10378,4.10,52854,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5331300.500000,1587640.875000,260584.765625,14892.466797,3801.666748,2035.900024
42:35:55,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,1.997,5114.25,7.17,6.55,8.81,848.01,851.40,193.050003,42.15,1.0561,179,0,15.258,2.09569,4.11,52838,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5331648.000000,1587739.875000,260594.906250,14892.466797,3801.666748,2035.900024
42:36:25,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,1.997,5115.25,7.16,6.50,8.77,848.00,851.43,191.383331,42.31,1.0561,179,0,15.256,2.10783,4.10,52822,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5331931.500000,1587827.125000,260605.000000,14893.799805,3801.666748,2035.900024
42:36:55,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,1.994,5116.25,7.16,6.43,8.76,848.00,851.56,193.850006,42.08,1.0563,179,0,15.257,2.11710,4.11,52806,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5332221.500000,1587904.125000,260615.828125,14895.066406,3801.666748,2035.900024
42:37:25,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,1.995,5117.24,7.16,6.41,8.77,847.97,851.61,192.449997,42.25,1.0564,179,0,15.253,2.10002,4.10,52790,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5332501.500000,1587986.500000,260624.093750,14895.066406,3801.666748,2035.900024
42:37:55,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,1.996,5118.24,7.15,6.39,8.78,848.01,851.51,194.133331,42.18,1.0563,179,0,15.257,2.11449,4.10,52773,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5332769.500000,1588069.500000,260634.593750,14896.966797,3801.666748,2035.900024
42:38:25,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,1.996,5119.24,7.15,6.35,8.74,848.13,851.75,194.100006,42.34,1.0566,179,0,15.252,2.10898,4.10,52758,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5333102.000000,1588170.000000,260646.171875,14898.166992,3801.666748,2035.900024
42:38:55,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,1.998,5120.24,7.15,6.35,8.77,848.05,851.75,193.133331,42.15,1.0566,179,0,15.258,2.11536,4.21,52753,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5333388.500000,1588252.875000,260651.234375,14898.633789,3801.666748,2035.900024
42:39:25,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,2.000,5121.24,7.15,6.55,8.77,847.93,851.35,195.916672,42.42,1.0561,179,0,15.264,2.11043,4.21,52762,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5333623.500000,1588320.625000,260657.265625,14899.400391,3801.666748,2035.900024
42:39:55,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,2.003,5122.24,7.17,6.78,8.77,848.03,851.06,191.016663,42.46,1.0556,179,0,15.268,2.12059,4.21,52772,0.366667,0.600000,0.900000,0.366667,0.600000,0.900000,5333850.000000,1588387.375000,260662.296875,14899.866211,3802.133301,2035.900024
42:40:25,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,2.007,5123.24,7.19,6.93,8.84,847.95,850.92,191.199997,42.33,1.0554,179,0,15.270,2.12729,4.21,52780,0.666667,1.433333,1.600000,0.666667,1.433333,1.600000,5334136.000000,1588474.625000,260672.937500,14901.099609,3802.533447,2035.900024
42:40:55,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.006,5124.24,7.22,7.03,8.82,848.06,850.83,191.899994,42.10,1.0552,179,0,15.271,2.12350,4.21,52788,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5334435.000000,1588570.625000,260680.562500,14901.133789,3802.533447,2035.900024
42:41:25,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.009,5125.25,7.24,7.18,8.85,848.08,850.67,193.833328,42.19,1.0549,179,0,15.272,2.12175,4.21,52795,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5334703.000000,1588650.625000,260691.468750,14901.133789,3802.533447,2035.900024
42:41:55,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,2.008,5126.25,7.26,7.27,8.82,848.13,850.61,193.883331,42.19,1.0547,179,0,15.274,2.11856,4.21,52802,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5334941.500000,1588719.875000,260701.593750,14901.433594,3802.533447,2035.900024
42:42:25,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.007,5127.25,7.30,7.31,8.89,848.07,850.63,191.933334,42.22,1.0546,179,0,15.273,2.13253,4.21,52809,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5335250.500000,1588808.250000,260709.406250,14902.000000,3802.533447,2035.900024
42:42:55,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.011,5128.26,7.32,7.36,8.93,848.00,850.54,193.816666,42.05,1.0544,179,0,15.274,2.10985,4.21,52816,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5335552.500000,1588898.125000,260718.734375,14902.000000,3802.533447,2035.900024
42:43:25,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.009,5129.26,7.36,7.46,8.94,848.00,850.58,194.033340,41.91,1.0543,179,0,15.274,2.12962,4.21,52822,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5335869.000000,1588992.250000,260730.859375,14902.466797,3802.533447,2035.900024
42:43:55,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.012,5130.27,7.38,7.50,8.93,847.97,850.53,192.066666,41.58,1.0542,179,0,15.278,2.11798,4.21,52828,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5336197.000000,1589086.125000,260741.640625,14903.633789,3802.533447,2035.900024
42:44:25,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.013,5131.28,7.41,7.51,9.03,848.07,850.46,193.583328,41.70,1.0540,180,0,15.278,2.12729,4.21,52834,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5336537.000000,1589178.625000,260748.531250,14903.700195,3802.533447,2035.900024
42:44:55,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.009,5132.28,7.43,7.56,9.03,848.03,850.40,190.383331,41.57,1.0538,180,0,15.260,2.11681,4.21,52840,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5336838.500000,1589272.250000,260759.359375,14903.700195,3802.533447,2035.900024
42:45:25,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.011,5133.29,7.46,7.58,9.05,848.09,850.53,194.516663,41.71,1.0539,180,0,15.259,2.11478,4.21,52846,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5337096.500000,1589343.750000,260763.531250,14904.200195,3802.533447,2035.900024
42:45:55,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.014,5134.29,7.49,7.62,9.10,848.11,850.52,190.666672,41.49,1.0538,181,0,15.260,2.11943,4.21,52852,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,5337378.000000,1589427.375000,260771.906250,14905.400391,3803.366699,2035.900024
42:46:25,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.006,5135.30,7.52,7.65,9.09,848.18,850.46,192.866669,41.28,1.0536,181,0,15.223,2.10667,4.21,52857,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,5337669.500000,1589515.250000,260775.093750,14905.433594,3803.399902,2035.900024
42:46:55,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.007,5136.30,7.54,7.69,9.12,848.18,850.38,193.166672,41.44,1.0534,181,0,15.223,2.12205,4.21,52863,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5337974.500000,1589605.625000,260780.031250,14905.833008,3803.399902,2035.900024
42:47:25,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.008,5137.31,7.56,7.73,9.18,848.01,850.42,191.500000,41.41,1.0534,181,0,15.224,2.11740,4.21,52868,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5338250.000000,1589684.750000,260788.562500,14907.066406,3803.399902,2035.900024
42:47:55,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.007,5138.31,7.59,7.72,9.18,848.06,850.46,192.366669,41.39,1.0533,181,0,15.224,2.11652,4.21,52873,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5338512.500000,1589764.000000,260795.671875,14907.200195,3803.399902,2035.900024
42:48:25,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,2.007,5139.31,7.62,7.74,9.22,848.13,850.51,193.016663,41.24,1.0533,181,0,15.226,2.11856,4.21,52878,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5338835.500000,1589860.250000,260808.593750,14908.066406,3803.399902,2035.900024
42:48:55,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.009,5140.32,7.65,7.77,9.26,848.18,850.50,195.066666,40.89,1.0531,181,0,15.225,2.10956,4.21,52883,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5339073.000000,1589925.375000,260815.937500,14908.900391,3803.399902,2035.900024
42:49:25,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,2.010,5141.32,7.64,7.79,9.24,848.18,850.48,192.699997,40.96,1.0532,181,0,15.226,2.10841,4.21,52888,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5339400.500000,1590026.750000,260824.593750,14908.933594,3803.399902,2035.900024
42:49:55,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.010,5142.33,7.68,7.82,9.30,848.17,850.57,192.033340,40.96,1.0531,181,0,15.226,2.11101,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5339693.000000,1590117.125000,260832.171875,14908.933594,3803.399902,2035.900024
42:50:25,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.010,5143.33,7.69,7.82,9.26,848.25,850.52,192.866669,40.99,1.0530,181,0,15.226,2.10927,4.21,52897,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5339950.500000,1590190.250000,260840.406250,14908.933594,3803.399902,2035.900024
42:50:55,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.011,5144.34,7.70,7.82,9.31,848.09,850.38,195.350006,41.17,1.0528,181,0,15.225,2.11391,4.21,52902,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5340254.000000,1590276.500000,260852.796875,14909.599609,3803.399902,2035.900024
42:51:25,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.011,5145.34,7.73,7.88,9.30,848.14,850.56,188.850006,40.72,1.0529,182,0,15.226,2.12554,4.21,52907,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,5340639.000000,1590390.000000,260864.406250,14910.333008,3803.933350,2035.900024
42:51:55,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.003,5146.35,7.75,7.85,9.35,848.23,850.58,191.416672,41.12,1.0528,182,0,15.190,2.11681,4.21,52911,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,5340957.000000,1590480.875000,260881.531250,14910.666992,3804.266602,2035.900024
42:52:25,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.004,5147.35,7.78,7.88,9.36,848.12,850.54,193.949997,40.95,1.0527,182,0,15.190,2.11681,4.21,52915,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5341243.000000,1590569.125000,260895.140625,14910.666992,3804.266602,2035.900024
42:52:55,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.004,5148.35,7.79,7.90,9.40,848.20,850.52,192.666672,40.66,1.0526,182,0,15.190,2.11798,4.21,52920,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5341566.000000,1590668.625000,260907.968750,14911.500000,3804.266602,2035.900024
42:53:25,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.006,5149.35,7.81,7.90,9.40,848.22,850.67,193.466660,40.52,1.0528,182,0,15.191,2.13020,4.21,52924,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5341833.500000,1590754.250000,260915.531250,14911.533203,3804.266602,2035.900024
42:53:55,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.004,5150.35,7.82,7.96,9.41,848.12,850.61,191.149994,40.43,1.0526,182,0,15.191,2.11246,4.21,52928,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5342167.500000,1590847.500000,260925.828125,14911.533203,3804.266602,2035.900024
42:54:25,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.006,5151.36,7.84,7.94,9.45,848.14,850.61,190.933334,40.39,1.0526,182,0,15.192,2.10349,4.21,52932,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5342408.000000,1590921.125000,260933.437500,14911.533203,3804.266602,2035.900024
42:54:55,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.006,5152.36,7.84,7.94,9.44,848.27,850.53,192.000000,39.86,1.0525,182,0,15.192,2.12001,4.21,52936,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,5342685.000000,1591003.500000,260936.937500,14911.599609,3804.333252,2035.900024
42:55:25,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.007,5153.36,7.86,8.00,9.44,848.14,850.58,194.783340,40.13,1.0525,182,0,15.191,2.11943,4.21,52940,0.933333,1.000000,1.733333,0.933333,1.000000,1.733333,5342966.000000,1591087.125000,260943.796875,14912.400391,3805.133301,2035.900024
42:55:55,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.007,5154.37,7.88,7.97,9.47,848.16,850.52,192.133331,40.21,1.0523,182,0,15.192,2.10812,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5343277.000000,1591183.625000,260951.500000,14912.400391,3805.133301,2035.900024
42:56:25,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.008,5155.37,7.89,7.94,9.52,848.18,850.51,191.600006,40.42,1.0522,182,0,15.191,2.10320,4.21,52947,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5343581.500000,1591266.750000,260956.765625,14913.266602,3805.133301,2035.900024
42:56:55,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.007,5156.37,7.92,7.98,9.51,848.07,850.69,191.116669,40.38,1.0524,182,0,15.192,2.10262,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5343857.500000,1591347.750000,260964.406250,14913.266602,3805.133301,2035.900024
42:57:25,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.007,5157.38,7.94,8.05,9.55,848.19,850.60,192.399994,40.38,1.0522,182,0,15.192,2.11565,4.21,52955,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5344131.000000,1591418.875000,260967.734375,14913.466797,3805.133301,2035.900024
42:57:55,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.009,5158.38,7.94,8.04,9.51,848.12,850.63,192.433334,40.14,1.0522,182,0,15.193,2.11885,4.21,52958,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,5344493.500000,1591525.875000,260977.937500,14914.133789,3805.133301,2035.900024
42:58:25,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.010,5159.39,7.97,8.07,9.55,848.17,850.57,191.300003,39.87,1.0520,182,0,15.192,2.12758,4.21,52962,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5344755.500000,1591600.250000,260981.593750,14914.133789,3805.133301,2035.900024
42:58:55,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.010,5160.39,7.98,8.06,9.60,848.16,850.62,188.533340,40.07,1.0521,184,0,15.192,2.12583,4.21,52965,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5345058.000000,1591685.125000,260989.531250,14914.133789,3805.133301,2035.900024
42:59:25,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.000,5161.39,8.01,8.05,9.60,848.13,850.70,190.850006,40.00,1.0520,184,0,15.124,2.08763,4.21,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5345353.500000,1591773.250000,261000.296875,14914.133789,3805.133301,2035.900024
42:59:55,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.000,5162.39,8.02,8.08,9.56,848.23,850.66,192.600006,39.81,1.0520,184,0,15.123,2.11217,4.21,52972,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,5345625.000000,1591856.125000,261009.062500,14915.000000,3806.000000,2035.900024
43:00:25,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,1.999,5163.39,8.04,8.06,9.59,848.23,850.73,189.300003,39.77,1.0520,184,0,15.123,2.09252,4.21,52975,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5345951.000000,1591948.375000,261018.234375,14915.000000,3806.000000,2035.900024
43:00:55,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,1.999,5164.39,8.04,8.10,9.62,848.10,850.71,193.350006,39.67,1.0520,184,0,15.124,2.10493,4.21,52979,0.566667,0.666667,1.000000,0.566667,0.666667,1.000000,5346204.500000,1592019.125000,261031.734375,14915.433594,3806.433350,2036.333374
43:01:25,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,1.997,5165.38,8.07,8.07,9.61,848.32,850.70,192.966660,39.79,1.0518,184,0,15.121,2.09310,4.13,52975,0.433333,0.566667,1.000000,0.433333,0.566667,1.000000,5346433.000000,1592086.375000,261037.171875,14915.866211,3806.866699,2036.766724
43:01:55,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,1.994,5166.38,8.08,7.97,9.65,848.30,850.99,189.350006,39.30,1.0522,184,0,15.119,2.10580,4.13,52960,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5346645.500000,1592150.500000,261041.796875,14916.033203,3806.866699,2036.766724
43:02:25,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,1.991,5167.38,8.08,7.83,9.66,848.12,851.12,192.250000,39.43,1.0523,184,0,15.115,2.09915,4.12,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5346906.500000,1592224.000000,261050.406250,14916.733398,3806.866699,2036.766724
43:02:55,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,1.991,5168.37,8.08,7.69,9.65,848.22,851.25,194.399994,39.62,1.0525,184,0,15.114,2.09742,4.12,52928,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5347210.000000,1592315.125000,261061.906250,14916.733398,3806.866699,2036.766724
43:03:25,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,1.998,5169.37,8.09,7.57,9.66,848.27,851.57,189.449997,39.87,1.0528,184,0,15.113,2.10464,4.12,52912,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5347517.000000,1592404.250000,261074.031250,14916.733398,3806.866699,2036.766724
43:03:55,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,1.999,5170.36,8.09,7.49,9.68,848.19,851.57,189.483337,39.68,1.0528,184,0,15.112,2.10667,4.12,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5347803.500000,1592489.875000,261080.171875,14916.733398,3806.866699,2036.766724
43:04:25,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,1.989,5171.36,8.11,7.43,9.65,848.17,851.51,190.899994,39.91,1.0527,184,0,15.112,2.10233,4.11,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5348090.500000,1592574.375000,261089.171875,14917.566406,3806.866699,2036.766724
43:04:55,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,1.988,5172.36,8.11,7.41,9.64,848.24,851.59,191.883331,39.70,1.0528,184,0,15.110,2.10060,4.11,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5348391.000000,1592660.500000,261093.500000,14918.033203,3806.866699,2036.766724
43:05:25,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,1.989,5173.35,8.11,7.33,9.64,848.17,851.86,188.283340,39.82,1.0531,183,0,15.109,2.09195,4.11,52848,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5348687.000000,1592745.625000,261100.359375,14918.500000,3806.866699,2036.766724
43:05:55,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,1.995,5174.35,8.11,7.30,9.68,848.17,851.91,189.399994,39.94,1.0532,183,0,15.146,2.10031,4.11,52832,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,5348951.500000,1592821.375000,261104.062500,14918.500000,3806.866699,2036.766724
43:06:25,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,1.995,5175.34,8.12,7.24,9.68,848.24,851.83,191.649994,39.21,1.0531,183,0,15.146,2.08878,4.10,52816,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,5349309.000000,1592926.500000,261110.937500,14918.500000,3806.866699,2036.766724
43:06:55,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,1.995,5176.34,8.13,7.24,9.68,848.18,852.01,192.916672,39.96,1.0532,183,0,15.145,2.10812,4.10,52800,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5349601.000000,1593010.375000,261120.828125,14920.066406,3806.866699,2036.766724
43:07:25,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,1.996,5177.34,8.15,7.17,9.70,848.13,851.95,190.750000,40.26,1.0530,183,0,15.143,2.09454,4.10,52784,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5349912.000000,1593103.250000,261130.359375,14920.266602,3806.866699,2036.766724
43:07:55,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,1.995,5178.33,8.17,7.18,9.72,848.33,852.07,191.666672,40.23,1.0531,183,0,15.142,2.09195,4.10,52768,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5350248.500000,1593202.250000,261136.328125,14920.266602,3806.866699,2036.766724
43:08:25,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,1.995,5179.33,8.18,7.13,9.74,848.33,852.20,190.949997,40.38,1.0532,183,0,15.139,2.10812,4.10,52752,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5350614.000000,1593312.250000,261148.234375,14920.866211,3806.866699,2036.766724
43:08:55,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,1.995,5180.33,8.19,7.18,9.76,848.28,852.09,193.350006,40.18,1.0531,183,0,15.142,2.10435,4.10,52736,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,5350982.500000,1593419.750000,261163.296875,14922.000000,3806.866699,2036.766724
43:09:25,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,1.999,5181.32,8.20,7.14,9.76,848.27,852.09,192.316666,40.19,1.0530,183,0,15.146,2.12088,4.21,52730,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5351274.500000,1593506.875000,261167.734375,14922.000000,3806.866699,2036.766724
43:09:55,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.003,5182.32,8.22,7.35,9.81,848.22,851.95,193.266663,39.85,1.0528,183,0,15.149,2.11130,4.21,52740,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5351543.500000,1593583.875000,261175.734375,14922.000000,3806.866699,2036.766724
43:10:25,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.005,5183.32,8.26,7.64,9.85,848.31,851.68,193.550003,39.79,1.0523,183,0,15.156,2.10435,4.21,52750,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5351744.000000,1593641.750000,261179.531250,14922.866211,3806.866699,2036.766724
43:10:55,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.007,5184.33,8.31,7.82,9.82,848.20,851.50,195.300003,39.23,1.0519,183,0,15.159,2.11159,4.21,52759,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5351991.500000,1593709.750000,261188.531250,14922.866211,3806.866699,2036.766724
43:11:25,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.009,5185.33,8.36,7.96,9.91,848.27,851.36,191.050003,39.32,1.0515,183,0,15.160,2.12234,4.21,52767,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5352249.000000,1593788.125000,261197.140625,14922.866211,3806.866699,2036.766724
43:11:55,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.010,5186.34,8.39,8.10,9.95,848.28,851.17,193.000000,39.24,1.0512,185,0,15.160,2.12408,4.21,52775,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,5352507.500000,1593865.250000,261204.828125,14922.866211,3806.866699,2036.766724
43:12:25,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,1.999,5187.34,8.44,8.23,9.98,848.28,851.10,189.000000,38.92,1.0509,185,0,15.090,2.10118,4.21,52783,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,5352770.000000,1593945.375000,261211.140625,14922.866211,3806.866699,2036.766724
43:12:55,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.001,5188.34,8.46,8.30,9.98,848.22,851.04,190.333328,38.72,1.0508,185,0,15.093,2.10638,4.21,52790,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,5353001.000000,1594017.625000,261219.531250,14923.033203,3806.866699,2036.766724
43:13:25,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.001,5189.34,8.50,8.33,10.00,848.18,851.08,191.449997,38.79,1.0507,185,0,15.092,2.10320,4.21,52797,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5353299.500000,1594108.625000,261237.000000,14923.733398,3806.866699,2036.766724
43:13:55,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.001,5190.34,8.54,8.47,10.07,848.20,850.94,190.833328,38.71,1.0503,185,0,15.094,2.10031,4.21,52804,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5353670.500000,1594218.375000,261249.468750,14923.733398,3806.866699,2036.766724
43:14:25,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.003,5191.34,8.57,8.48,10.09,848.25,851.04,189.583328,38.58,1.0504,185,0,15.093,2.11594,4.21,52811,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5353954.000000,1594309.250000,261262.234375,14923.733398,3806.866699,2036.766724
43:14:55,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.003,5192.34,8.61,8.52,10.12,848.22,850.77,195.366669,38.65,1.0499,185,0,15.094,2.11304,4.21,52817,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5354309.000000,1594415.750000,261274.234375,14923.733398,3806.866699,2036.766724
43:15:25,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.005,5193.34,8.65,8.58,10.19,848.31,850.83,189.383331,38.94,1.0498,185,0,15.094,2.11217,4.21,52824,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5354595.000000,1594502.625000,261288.062500,14924.433594,3806.866699,2036.766724
43:15:55,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.006,5194.34,8.67,8.65,10.23,848.25,850.82,192.833328,38.77,1.0497,185,0,15.096,2.10378,4.21,52830,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5354883.000000,1594587.125000,261301.796875,14924.599609,3806.866699,2036.766724
43:16:25,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.005,5195.34,8.69,8.68,10.27,848.20,850.74,192.500000,38.28,1.0495,185,0,15.097,2.10812,4.21,52836,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5355195.000000,1594679.500000,261308.937500,14924.866211,3806.866699,2036.766724
43:16:55,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.005,5196.35,8.72,8.71,10.24,848.29,850.76,191.683334,38.07,1.0495,185,0,15.096,2.09656,4.21,52842,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5355488.000000,1594762.250000,261318.500000,14926.333008,3806.866699,2036.766724
43:17:25,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.007,5197.35,8.75,8.76,10.28,848.24,850.81,191.183334,37.86,1.0494,185,0,15.097,2.10522,4.21,52848,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5355739.500000,1594834.000000,261327.437500,14926.333008,3806.866699,2036.766724
43:17:55,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.007,5198.35,8.78,8.79,10.31,848.36,850.66,191.966660,37.47,1.0491,185,0,15.097,2.10522,4.21,52853,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5355992.000000,1594907.125000,261333.859375,14926.333008,3806.866699,2036.766724
43:18:25,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.007,5199.35,8.80,8.84,10.34,848.30,850.84,191.183334,37.06,1.0493,185,0,15.098,2.11159,4.21,52859,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5356232.000000,1594974.375000,261349.031250,14926.333008,3806.866699,2036.766724
43:18:55,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.008,5200.36,8.82,8.85,10.39,848.14,850.81,192.350006,37.40,1.0492,185,0,15.098,2.09858,4.21,52864,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5356483.000000,1595053.625000,261361.171875,14926.333008,3806.866699,2036.766724
43:19:25,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.009,5201.36,8.83,8.86,10.40,848.27,850.88,190.483337,37.31,1.0492,185,0,15.098,2.11681,4.21,52870,0.566667,0.833333,1.066667,0.566667,0.833333,1.066667,5356689.000000,1595115.625000,261374.000000,14926.933594,3807.100098,2036.766724
43:19:55,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.009,5202.36,8.85,8.90,10.43,848.19,850.85,190.033340,37.13,1.0491,185,0,15.098,2.09829,4.21,52875,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,5356971.500000,1595200.750000,261384.468750,14928.033203,3807.699951,2036.766724
43:20:25,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,2.009,5203.37,8.85,8.97,10.44,848.14,850.72,189.050003,37.17,1.0490,185,0,15.100,2.10407,4.21,52880,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5357214.000000,1595277.250000,261389.140625,14928.033203,3807.699951,2036.766724
43:20:55,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.010,5204.37,8.87,8.91,10.46,848.24,850.74,191.083328,36.85,1.0489,185,0,15.101,2.10638,4.21,52885,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5357441.500000,1595348.250000,261396.937500,14928.033203,3807.699951,2036.766724
43:21:25,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.010,5205.38,8.88,8.95,10.44,848.16,850.72,191.566666,37.05,1.0489,185,0,15.100,2.11275,4.21,52890,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5357670.000000,1595408.750000,261402.562500,14928.033203,3807.699951,2036.766724
43:21:55,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.010,5206.38,8.88,8.97,10.48,848.16,850.72,191.866669,36.73,1.0489,185,0,15.100,2.09829,4.21,52895,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,5357919.000000,1595481.375000,261412.968750,14929.166992,3807.699951,2036.766724
43:22:25,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.009,5207.38,8.91,8.98,10.45,848.10,850.84,191.466660,37.20,1.0489,185,0,15.100,2.11333,4.21,52900,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5358166.500000,1595552.125000,261419.203125,14929.733398,3807.699951,2036.766724
43:22:55,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,2.010,5208.39,8.91,9.00,10.47,848.10,850.54,192.283340,37.25,1.0485,185,0,15.100,2.09973,4.21,52905,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5358427.500000,1595632.000000,261425.000000,14930.599609,3807.699951,2036.766724
43:23:25,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,2.010,5209.39,8.92,8.99,10.49,848.12,850.70,193.100006,37.21,1.0487,185,0,15.100,2.10146,4.21,52909,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5358693.500000,1595711.500000,261433.671875,14931.466797,3807.699951,2036.766724
43:23:55,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.011,5210.40,8.95,9.00,10.52,848.17,850.61,191.800003,37.46,1.0484,185,0,15.101,2.10175,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5358984.000000,1595800.125000,261444.000000,14931.466797,3807.699951,2036.766724
43:24:25,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.012,5211.40,8.95,9.04,10.52,848.09,850.77,193.383331,37.04,1.0486,186,0,15.101,2.11072,4.21,52918,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5359313.000000,1595895.875000,261451.968750,14931.466797,3807.699951,2036.766724
43:24:55,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.003,5212.40,8.96,9.04,10.54,848.14,850.69,190.800003,37.17,1.0485,186,0,15.066,2.09829,4.21,52922,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5359594.000000,1595975.875000,261462.859375,14931.633789,3807.699951,2036.766724
43:25:25,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.004,5213.41,8.98,8.98,10.55,848.17,850.71,186.850006,37.24,1.0484,186,0,15.065,2.11362,4.21,52927,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5359843.000000,1596051.875000,261473.359375,14932.333008,3807.699951,2036.766724
43:25:55,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.005,5214.41,8.99,9.04,10.52,848.11,850.63,192.283340,37.27,1.0483,186,0,15.063,2.11130,4.21,52931,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5360155.500000,1596136.875000,261479.000000,14932.599609,3807.966553,2037.033325
43:26:25,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,2.005,5215.41,9.00,9.05,10.56,848.13,850.63,190.600006,37.15,1.0483,186,0,15.066,2.10580,4.21,52935,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,5360455.500000,1596229.375000,261488.203125,14933.599609,3808.966553,2037.633301
43:26:55,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,2.006,5216.41,9.01,9.06,10.56,848.21,850.73,192.250000,36.93,1.0484,186,0,15.067,2.11536,4.21,52939,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,5360768.000000,1596323.500000,261495.359375,14934.066406,3809.433350,2037.633301
43:27:25,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.006,5217.42,9.03,9.08,10.55,848.20,850.75,192.250000,36.93,1.0483,186,0,15.066,2.10551,4.21,52943,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5361073.500000,1596417.375000,261501.031250,14934.066406,3809.433350,2037.633301
43:27:55,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.006,5218.42,9.03,9.05,10.63,848.10,850.65,190.916672,36.83,1.0482,186,0,15.067,2.11101,4.21,52947,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,5361407.000000,1596521.375000,261507.734375,14934.066406,3809.433350,2037.633301
43:28:25,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,2.005,5219.42,9.03,9.07,10.61,848.15,850.70,190.016663,36.84,1.0483,186,0,15.066,2.11362,4.21,52951,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5361667.000000,1596597.875000,261514.500000,14934.633789,3809.433350,2037.633301
43:28:55,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,2.006,5220.43,9.04,9.09,10.61,848.12,850.80,190.033340,37.02,1.0483,186,0,15.065,2.10609,4.21,52955,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5361898.500000,1596665.750000,261519.765625,14934.933594,3809.433350,2037.633301
43:29:25,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,2.005,5221.43,9.05,9.08,10.63,848.20,850.66,190.850006,37.08,1.0481,186,0,15.066,2.09367,4.21,52958,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5362219.500000,1596763.250000,261525.734375,14934.933594,3809.433350,2037.633301
43:29:55,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,2.007,5222.43,9.06,9.08,10.63,848.09,850.71,192.133331,37.11,1.0481,186,0,15.065,2.11275,4.21,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5362488.500000,1596838.750000,261530.906250,14934.933594,3809.433350,2037.633301
43:30:25,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,2.006,5223.43,9.07,9.07,10.65,848.12,850.71,189.850006,37.20,1.0481,186,0,15.065,2.11652,4.21,52966,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5362725.500000,1596907.375000,261537.671875,14934.933594,3809.433350,2037.633301
43:30:55,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,2.007,5224.44,9.07,9.09,10.60,848.20,850.71,189.649994,36.93,1.0481,186,0,15.067,2.09627,4.21,52969,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5362987.500000,1596982.250000,261548.531250,14935.799805,3809.433350,2037.633301
43:31:25,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,2.006,5225.44,9.08,9.10,10.65,848.14,850.71,188.966660,37.19,1.0481,186,0,15.067,2.09887,4.21,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5363304.500000,1597075.500000,261560.328125,14935.799805,3809.433350,2037.633301
43:31:55,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,2.007,5226.44,9.08,9.10,10.66,848.09,850.58,192.166672,36.88,1.0479,186,0,15.066,2.09944,4.21,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5363606.500000,1597162.625000,261567.859375,14935.799805,3809.433350,2037.633301
43:32:25,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,2.007,5227.45,9.10,9.11,10.68,848.14,850.65,192.149994,36.89,1.0479,186,0,15.066,2.09396,4.21,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5363882.500000,1597240.000000,261574.828125,14935.866211,3809.433350,2037.633301
43:32:55,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,2.007,5228.45,9.11,9.14,10.66,848.14,850.76,193.266663,36.49,1.0480,186,0,15.065,2.10464,4.21,52983,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5364213.000000,1597341.500000,261589.000000,14936.666992,3809.433350,2037.633301
43:33:25,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,2.008,5229.45,9.10,9.10,10.67,848.14,850.76,191.516663,36.32,1.0481,186,0,15.066,2.09973,4.21,52986,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5364479.000000,1597417.375000,261594.859375,14936.666992,3809.433350,2037.633301
43:33:55,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,2.005,5230.46,9.11,9.07,10.69,848.19,850.65,186.216660,36.35,1.0479,186,0,15.063,2.10522,4.13,52977,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5364718.500000,1597487.500000,261602.234375,14936.666992,3809.433350,2037.633301
43:34:25,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,2.004,5231.46,9.12,8.94,10.69,848.19,851.07,192.466660,36.56,1.0484,186,0,15.059,2.10754,4.13,52961,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5364940.500000,1597557.250000,261614.828125,14937.000000,3809.433350,2037.633301
43:34:55,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,2.002,5232.46,9.12,8.77,10.68,848.13,851.15,192.199997,36.37,1.0485,186,0,15.057,2.10493,4.13,52946,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5365213.000000,1597631.625000,261623.406250,14937.866211,3809.433350,2037.633301
43:35:25,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,2.002,5233.46,9.11,8.65,10.72,848.24,851.23,191.949997,36.47,1.0486,186,0,15.058,2.10638,4.12,52930,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5365465.500000,1597705.125000,261633.906250,14938.366211,3809.433350,2037.633301
43:35:55,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,2.001,5234.46,9.10,8.54,10.68,848.24,851.60,191.933334,36.46,1.0491,186,0,15.057,2.10667,4.12,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5365633.500000,1597754.625000,261638.437500,14938.366211,3809.433350,2037.633301
43:36:25,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,2.000,5235.46,9.09,8.44,10.69,848.19,851.58,190.250000,36.11,1.0492,186,0,15.054,2.10060,4.12,52898,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5365826.000000,1597812.000000,261642.859375,14938.366211,3809.433350,2037.633301
43:36:55,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,1.998,5236.45,9.08,8.32,10.67,848.20,851.82,194.066666,36.28,1.0495,186,0,15.054,2.09079,4.12,52882,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,5366101.500000,1597891.625000,261650.234375,14938.366211,3809.433350,2037.633301
43:37:25,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,1.996,5237.45,9.07,8.30,10.61,848.22,851.79,191.383331,36.75,1.0495,186,0,15.052,2.09223,4.12,52866,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,5366367.000000,1597969.125000,261660.968750,14938.366211,3809.433350,2037.633301
43:37:55,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,1.996,5238.45,9.05,8.23,10.64,848.15,851.82,192.216660,36.78,1.0496,186,0,15.054,2.10262,4.11,52850,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5366621.500000,1598045.375000,261666.734375,14938.366211,3809.433350,2037.633301
43:38:25,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,1.996,5239.44,9.04,8.19,10.61,848.18,851.81,190.083328,37.16,1.0496,186,0,15.049,2.08274,4.11,52834,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5366867.500000,1598119.625000,261672.828125,14938.366211,3809.433350,2037.633301
43:38:55,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,1.996,5240.44,9.03,8.15,10.61,848.12,851.92,189.550003,37.30,1.0497,186,0,15.051,2.08389,4.11,52818,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5367093.500000,1598184.625000,261678.093750,14938.666992,3809.433350,2037.633301
43:39:25,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,1.995,5241.44,9.03,8.13,10.64,848.23,851.92,187.699997,37.51,1.0497,186,0,15.051,2.09483,4.11,52802,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5367362.000000,1598264.875000,261685.468750,14939.933594,3809.433350,2037.633301
43:39:55,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,1.994,5242.43,9.02,8.10,10.61,848.13,852.05,190.433334,37.42,1.0499,186,0,15.052,2.08361,4.11,52786,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5367641.500000,1598347.875000,261697.531250,14940.099609,3809.433350,2037.633301
43:40:25,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,1.993,5243.43,9.03,8.07,10.57,848.28,852.00,189.816666,37.10,1.0499,186,0,15.046,2.09108,4.11,52770,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5367929.500000,1598432.000000,261705.328125,14940.700195,3809.433350,2037.633301
43:40:55,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,1.994,5244.42,9.02,8.07,10.61,848.18,852.00,191.583328,36.91,1.0499,186,0,15.049,2.10407,4.10,52754,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,5368258.000000,1598526.875000,261719.171875,14941.000000,3809.433350,2037.633301
43:41:25,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,1.995,5245.42,9.03,8.04,10.61,848.12,852.00,190.983337,37.16,1.0498,186,0,15.051,2.08935,4.11,52738,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5368619.000000,1598639.250000,261729.593750,14941.000000,3809.433350,2037.633301
43:41:55,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,1.995,5246.42,9.03,8.00,10.59,848.20,851.97,190.316666,37.08,1.0498,186,0,15.048,2.08734,4.10,52722,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,5368920.000000,1598730.625000,261741.562500,14941.000000,3809.433350,2037.633301
43:42:25,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,1.996,5247.42,9.04,7.96,10.59,848.15,852.18,190.533340,37.20,1.0500,186,0,15.045,2.09108,4.10,52706,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5369194.500000,1598807.500000,261751.062500,14941.000000,3809.433350,2037.633301
43:42:55,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,1.993,5248.41,9.05,8.01,10.57,848.17,852.14,191.416672,37.54,1.0499,186,0,15.052,2.10725,4.10,52690,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5369529.500000,1598910.375000,261760.171875,14941.000000,3809.433350,2037.633301
43:43:25,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,2.000,5249.41,9.05,8.16,10.62,848.20,852.01,192.266663,37.48,1.0498,186,0,15.055,2.10667,4.21,52702,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5369811.500000,1598994.875000,261772.359375,14941.000000,3809.433350,2037.633301
43:43:55,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,2.001,5250.41,9.07,8.40,10.61,848.22,851.53,193.116669,37.16,1.0491,186,0,15.058,2.10725,4.21,52713,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5370079.000000,1599075.375000,261779.359375,14941.000000,3809.433350,2037.633301
43:44:25,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,2.005,5251.41,9.10,8.59,10.67,848.19,851.42,190.166672,37.44,1.0488,186,0,15.060,2.09944,4.21,52723,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5370426.000000,1599173.125000,261797.062500,14941.866211,3809.433350,2037.633301
43:44:55,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,2.004,5252.42,9.14,8.78,10.69,848.21,851.14,193.016663,37.66,1.0483,186,0,15.064,2.09483,4.21,52732,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5370669.000000,1599241.125000,261803.359375,14942.033203,3809.433350,2037.633301
43:45:25,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,2.006,5253.42,9.17,8.87,10.72,848.25,851.16,190.933334,37.57,1.0483,186,0,15.066,2.09396,4.21,52741,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,5371015.500000,1599342.125000,261812.406250,14943.033203,3809.733398,2037.933350
43:45:55,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,2.009,5254.42,9.20,9.02,10.73,848.17,851.02,192.750000,37.01,1.0480,186,0,15.067,2.11333,4.21,52749,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5371281.000000,1599418.875000,261816.234375,14943.633789,3810.333252,2038.533325
43:46:25,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,2.009,5255.43,9.23,9.12,10.81,847.98,850.88,190.366669,37.46,1.0477,186,0,15.066,2.10378,4.21,52757,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5371649.500000,1599523.375000,261826.703125,14944.266602,3810.333252,2038.533325
43:46:55,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,2.010,5256.43,9.28,9.14,10.84,848.10,850.94,191.316666,37.32,1.0476,186,0,15.069,2.10407,4.21,52765,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5371972.500000,1599624.750000,261838.968750,14944.500000,3810.333252,2038.533325
43:47:25,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,2.011,5257.44,9.31,9.21,10.81,848.12,850.78,192.533340,37.24,1.0473,186,0,15.071,2.09829,4.21,52773,1.533333,1.933333,2.166667,1.533333,1.933333,2.166667,5372338.000000,1599734.000000,261851.765625,14945.200195,3810.333252,2038.533325
43:47:55,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,2.013,5258.45,9.36,9.32,10.90,848.09,850.84,192.466660,37.14,1.0471,188,0,15.070,2.11710,4.21,52780,1.233333,2.000000,2.200000,1.233333,2.000000,2.200000,5372706.000000,1599842.125000,261867.937500,14946.266602,3810.333252,2038.533325
43:48:25,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,2.001,5259.45,9.39,9.38,10.91,848.21,850.73,191.166672,36.85,1.0469,188,0,15.003,2.10320,4.21,52787,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5373036.500000,1599937.250000,261878.593750,14947.133789,3810.333252,2038.533325
43:48:55,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,2.001,5260.45,9.42,9.36,10.93,848.09,850.75,190.449997,36.93,1.0468,188,0,15.002,2.08763,4.21,52794,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5373387.000000,1600049.500000,261890.296875,14947.733398,3810.333252,2038.533325
43:49:25,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,2.003,5261.45,9.45,9.47,10.96,848.20,850.69,185.966660,36.73,1.0466,188,0,15.002,2.09339,4.21,52801,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,5373710.000000,1600143.250000,261901.062500,14949.166992,3811.199951,2039.400024
43:49:55,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,2.003,5262.45,9.50,9.51,10.99,848.16,850.72,193.766663,36.30,1.0465,188,0,15.007,2.09685,4.21,52808,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,5374078.500000,1600252.875000,261912.468750,14949.733398,3811.199951,2039.400024
43:50:25,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,2.005,5263.45,9.52,9.50,11.06,848.13,850.77,188.683334,36.53,1.0465,188,0,15.006,2.10291,4.21,52814,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,5374445.500000,1600362.000000,261918.468750,14949.733398,3811.199951,2039.400024
43:50:55,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,2.004,5264.45,9.56,9.59,11.04,848.09,850.63,191.100006,36.17,1.0462,188,0,15.007,2.10493,4.21,52821,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5374848.500000,1600479.750000,261924.140625,14950.599609,3811.199951,2039.400024
43:51:25,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,2.005,5265.46,9.62,9.61,11.11,848.21,850.75,187.600006,36.75,1.0461,188,0,15.005,2.09425,4.21,52827,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5375243.500000,1600590.250000,261937.562500,14950.599609,3811.199951,2039.400024
43:51:55,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.006,5266.46,9.64,9.65,11.13,848.18,850.79,192.100006,36.69,1.0460,188,0,15.008,2.10551,4.21,52833,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,5375672.500000,1600715.125000,261953.703125,14950.599609,3811.199951,2039.400024
43:52:25,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.006,5267.46,9.67,9.66,11.17,848.21,850.76,191.583328,36.43,1.0459,188,0,15.007,2.10060,4.21,52840,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5376011.500000,1600818.125000,261962.734375,14950.599609,3811.199951,2039.400024
43:52:55,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,2.009,5268.47,9.71,9.70,11.23,848.22,850.77,190.933334,36.44,1.0458,188,0,15.007,2.10407,4.21,52845,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5376356.500000,1600923.125000,261974.593750,14950.599609,3811.199951,2039.400024
43:53:25,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.004,5269.47,9.75,9.74,11.23,848.21,850.76,188.699997,35.95,1.0456,188,0,15.008,2.09858,4.21,52851,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5376668.500000,1601018.500000,261990.937500,14950.599609,3811.199951,2039.400024
43:53:55,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.004,5270.47,9.79,9.77,11.29,848.20,850.81,190.699997,35.87,1.0455,188,0,15.008,2.09656,4.21,52857,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5377151.000000,1601157.750000,262006.437500,14950.599609,3811.199951,2039.400024
43:54:25,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.011,5271.47,9.84,9.83,11.34,848.20,850.74,189.866669,36.19,1.0452,188,0,15.008,2.09915,4.21,52862,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5377521.000000,1601268.625000,262017.140625,14950.700195,3811.199951,2039.400024
43:54:55,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.009,5272.48,9.87,9.86,11.39,848.19,850.81,190.316666,36.37,1.0452,188,0,15.010,2.11159,4.21,52868,1.033333,1.966667,2.233333,1.033333,1.966667,2.233333,5377867.000000,1601368.750000,262027.406250,14952.266602,3812.000000,2040.199951
43:55:25,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.014,5273.48,9.91,9.86,11.39,848.23,850.88,191.699997,36.39,1.0451,190,0,15.010,2.11652,4.21,52873,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,5378228.500000,1601469.750000,262034.859375,14952.333008,3812.066650,2040.266724
43:55:55,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.000,5274.48,9.94,9.89,11.46,848.23,850.84,189.750000,36.01,1.0450,190,0,14.942,2.09223,4.21,52879,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,5378618.000000,1601588.250000,262043.734375,14952.433594,3812.066650,2040.266724
43:56:25,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.001,5275.48,9.98,9.90,11.50,848.22,850.80,190.533340,35.61,1.0448,190,0,14.943,2.09569,4.21,52884,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5378991.000000,1601699.375000,262056.296875,14954.066406,3812.066650,2040.266724
43:56:55,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.001,5276.48,10.02,9.95,11.52,848.26,850.95,188.649994,35.06,1.0449,190,0,14.941,2.09166,4.21,52889,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5379286.500000,1601787.375000,262063.640625,14954.799805,3812.066650,2040.266724
43:57:25,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.003,5277.48,10.05,9.99,11.53,848.20,850.87,190.533340,35.52,1.0446,190,0,14.942,2.09022,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5379570.500000,1601872.000000,262071.968750,14954.966797,3812.066650,2040.266724
43:57:55,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.004,5278.48,10.09,10.01,11.52,848.19,850.82,188.433334,34.69,1.0445,190,0,14.942,2.10089,4.21,52899,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,5379933.000000,1601977.750000,262079.062500,14954.966797,3812.066650,2040.266724
43:58:25,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,2.004,5279.48,10.12,10.00,11.61,848.08,851.03,190.666672,34.29,1.0446,190,0,14.941,2.08935,4.21,52904,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,5380255.000000,1602079.125000,262086.500000,14954.966797,3812.066650,2040.266724
43:58:55,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,2.004,5280.49,10.15,10.03,11.65,848.13,850.86,186.949997,34.14,1.0443,190,0,14.941,2.09396,4.21,52908,1.100000,1.800000,2.266667,1.100000,1.800000,2.266667,5380624.500000,1602184.875000,262096.765625,14956.400391,3812.533447,2040.733276
43:59:25,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,2.005,5281.49,10.19,10.05,11.64,848.20,850.83,191.449997,34.83,1.0441,190,0,14.941,2.09973,4.21,52913,1.000000,2.100000,2.500000,1.000000,2.100000,2.500000,5380926.500000,1602280.250000,262111.359375,14958.866211,3812.933350,2041.133301
43:59:55,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,2.006,5282.49,10.22,10.07,11.65,848.19,850.95,190.350006,34.50,1.0441,190,0,14.943,2.09483,4.21,52917,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5381273.500000,1602390.250000,262128.265625,14960.033203,3812.933350,2041.133301
44:00:25,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.006,5283.49,10.28,10.13,11.74,848.10,850.98,189.883331,34.53,1.0439,190,0,14.943,2.08907,4.21,52922,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5381650.000000,1602505.750000,262139.093750,14960.166992,3812.933350,2041.133301
44:00:55,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.009,5284.50,10.32,10.10,11.76,848.12,850.97,189.649994,34.69,1.0438,190,0,14.943,2.09252,4.21,52926,1.833333,2.300000,3.033333,1.833333,2.300000,3.033333,5382101.500000,1602636.250000,262158.125000,14961.000000,3813.766602,2041.966675
44:01:25,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,2.009,5285.50,10.36,10.19,11.79,848.09,850.99,186.416672,34.16,1.0437,190,0,14.943,2.10667,4.21,52931,2.000000,2.033333,2.100000,2.000000,2.033333,2.100000,5382527.000000,1602764.000000,262171.281250,14961.733398,3813.800049,2042.000000
44:01:55,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.009,5286.50,10.41,10.18,11.88,848.16,851.03,191.333328,34.01,1.0435,190,0,14.944,2.10031,4.21,52935,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,5382957.500000,1602896.500000,262183.875000,14962.766602,3813.800049,2042.000000
44:02:25,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.009,5287.51,10.45,10.21,11.91,848.18,851.04,187.816666,33.83,1.0434,190,0,14.944,2.10667,4.21,52939,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5383298.500000,1602997.500000,262190.375000,14962.766602,3813.800049,2042.000000
44:02:55,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.011,5288.51,10.48,10.27,11.94,848.06,851.01,193.316666,33.78,1.0433,190,0,14.944,2.09367,4.21,52943,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5383604.500000,1603082.250000,262199.343750,14962.766602,3813.800049,2042.000000
44:03:25,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.011,5289.52,10.52,10.27,11.98,848.13,851.02,189.483337,33.57,1.0431,192,0,14.944,2.10898,4.21,52947,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5383948.500000,1603186.750000,262212.000000,14962.766602,3813.800049,2042.000000
44:03:55,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,1.999,5290.52,10.56,10.29,12.06,848.18,851.14,189.449997,33.39,1.0431,192,0,14.878,2.07815,4.21,52951,1.300000,2.233333,2.366667,1.300000,2.233333,2.366667,5384277.500000,1603289.875000,262235.781250,14963.133789,3813.866699,2042.066650
44:04:25,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.001,5291.52,10.59,10.33,12.10,848.14,851.14,187.800003,33.56,1.0430,192,0,14.881,2.09396,4.21,52955,1.200000,1.800000,2.533333,1.200000,1.800000,2.533333,5384613.500000,1603390.875000,262251.656250,14964.533203,3814.666748,2042.866699
44:04:55,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.001,5292.52,10.63,10.34,12.08,848.19,851.20,191.016663,33.38,1.0429,192,0,14.880,2.08562,4.21,52959,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,5384970.500000,1603499.875000,262261.218750,14964.533203,3814.666748,2042.866699
44:05:25,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.004,5293.52,10.67,10.38,12.09,848.15,851.22,183.066666,32.95,1.0428,192,0,14.878,2.10204,4.21,52963,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5385390.500000,1603622.750000,262274.562500,14964.533203,3814.666748,2042.866699
44:05:55,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.004,5294.52,10.70,10.38,12.19,848.30,851.13,189.566666,32.48,1.0426,192,0,14.882,2.09598,4.21,52966,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,5385787.000000,1603739.750000,262289.000000,14964.533203,3814.666748,2042.866699
44:06:25,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.004,5295.52,10.72,10.44,12.14,848.14,851.18,187.399994,32.41,1.0426,192,0,14.883,2.08274,4.21,52970,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,5386172.500000,1603858.625000,262304.562500,14964.533203,3814.666748,2042.866699
44:06:55,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,2.006,5296.53,10.74,10.43,12.20,848.19,851.10,188.383331,32.56,1.0425,192,0,14.881,2.09396,4.21,52974,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,5386608.500000,1603981.875000,262329.343750,14964.533203,3814.666748,2042.866699
44:07:25,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.004,5297.53,10.77,10.44,12.22,848.08,851.25,189.883331,32.54,1.0425,192,0,14.881,2.09396,4.21,52977,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5386969.000000,1604092.625000,262342.687500,14964.566406,3814.666748,2042.866699
44:07:55,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.004,5298.53,10.78,10.49,12.27,848.13,851.24,190.816666,32.49,1.0425,192,0,14.883,2.09598,4.21,52981,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5387289.500000,1604182.875000,262353.312500,14965.400391,3814.666748,2042.866699
44:08:25,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.004,5299.53,10.80,10.48,12.30,848.13,851.18,192.516663,33.12,1.0423,192,0,14.882,2.08763,4.21,52984,1.866667,2.266667,2.600000,1.866667,2.266667,2.600000,5387676.500000,1604298.625000,262365.718750,14966.133789,3815.399902,2042.866699
44:08:55,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,2.004,5300.53,10.83,10.47,12.27,848.01,851.15,188.399994,33.37,1.0421,192,0,14.882,2.08475,4.21,52987,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5388073.000000,1604417.500000,262377.843750,14966.333008,3815.533447,2042.866699
44:09:25,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,2.006,5301.53,10.84,10.52,12.31,848.17,851.25,190.733337,33.23,1.0422,192,0,14.882,2.09367,4.21,52991,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,5388507.500000,1604540.875000,262392.062500,14967.133789,3815.533447,2042.866699
44:09:55,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.004,5302.53,10.85,10.46,12.33,848.25,851.33,190.166672,32.98,1.0423,192,0,14.876,2.10002,4.14,52980,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,5388878.000000,1604653.625000,262417.406250,14967.733398,3815.533447,2042.866699
44:10:25,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.003,5303.54,10.86,10.34,12.32,848.30,851.43,190.266663,32.33,1.0424,192,0,14.874,2.09310,4.13,52965,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5389202.500000,1604749.875000,262430.687500,14968.599609,3815.533447,2042.866699
44:10:55,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.003,5304.54,10.85,10.17,12.38,848.20,851.65,188.449997,32.31,1.0427,192,0,14.874,2.09483,4.13,52949,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5389587.000000,1604856.250000,262443.000000,14969.733398,3815.533447,2042.866699
44:11:25,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,2.001,5305.54,10.84,10.09,12.37,848.17,851.75,188.550003,32.52,1.0429,192,0,14.871,2.08418,4.13,52933,1.733333,2.000000,2.033333,1.733333,2.000000,2.033333,5389992.000000,1604974.000000,262452.843750,14969.766602,3815.566650,2042.900024
44:11:55,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.000,5306.53,10.83,9.95,12.31,848.28,851.90,190.133331,32.26,1.0431,192,0,14.869,2.08217,4.12,52917,1.033333,1.733333,1.866667,1.033333,1.733333,1.866667,5390317.500000,1605070.125000,262466.656250,14970.599609,3816.399902,2043.733276
44:12:25,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,1.999,5307.53,10.83,9.87,12.36,848.22,852.03,189.466660,32.33,1.0433,192,0,14.872,2.07643,4.12,52901,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5390658.000000,1605172.875000,262477.812500,14970.900391,3816.399902,2043.733276
44:12:55,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,1.999,5308.53,10.84,9.83,12.40,848.22,852.18,191.350006,32.76,1.0434,192,0,14.867,2.09022,4.12,52886,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,5391021.500000,1605285.125000,262496.218750,14973.700195,3816.399902,2043.733276
44:13:25,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,1.997,5309.53,10.83,9.74,12.33,848.25,852.21,189.149994,33.12,1.0434,192,0,14.867,2.07873,4.12,52869,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,5391404.500000,1605401.500000,262512.281250,14974.066406,3816.399902,2043.733276
44:13:55,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,2.000,5310.53,10.84,9.71,12.34,848.33,852.40,189.350006,33.47,1.0436,192,0,14.869,2.08562,4.12,52854,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5391749.000000,1605501.875000,262523.625000,14974.066406,3816.399902,2043.733276
44:14:25,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,1.999,5311.52,10.83,9.65,12.34,848.22,852.35,188.050003,33.19,1.0436,192,0,14.865,2.09887,4.12,52838,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5392222.500000,1605641.500000,262529.656250,14974.466797,3816.399902,2043.733276
44:14:55,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,1.997,5312.52,10.83,9.67,12.31,848.36,852.37,190.466660,32.11,1.0437,192,0,14.864,2.08734,4.12,52822,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,5392575.000000,1605744.750000,262533.500000,14974.933594,3816.399902,2043.733276
44:15:25,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,1.996,5313.52,10.82,9.57,12.32,848.25,852.57,187.600006,31.58,1.0440,192,0,14.861,2.07443,4.11,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5392890.000000,1605837.625000,262538.312500,14974.933594,3816.399902,2043.733276
44:15:55,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,1.996,5314.51,10.81,9.53,12.32,848.25,852.46,190.316666,31.29,1.0439,192,0,14.866,2.08475,4.11,52790,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5393182.000000,1605920.250000,262550.531250,14975.799805,3816.399902,2043.733276
44:16:25,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,1.994,5315.51,10.79,9.53,12.31,848.39,852.42,189.449997,31.80,1.0439,192,0,14.863,2.07930,4.11,52774,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5393431.500000,1605991.750000,262554.125000,14975.799805,3816.399902,2043.733276
44:16:55,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,1.995,5316.51,10.77,9.48,12.26,848.29,852.40,189.000000,32.03,1.0440,192,0,14.865,2.07729,4.11,52758,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,5393808.000000,1606105.125000,262568.281250,14975.799805,3816.399902,2043.733276
44:17:25,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,1.997,5317.50,10.75,9.51,12.26,848.24,852.59,188.633331,32.43,1.0443,192,0,14.864,2.08303,4.11,52743,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5394100.500000,1606192.500000,262579.093750,14975.799805,3816.399902,2043.733276
44:17:55,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,1.996,5318.50,10.73,9.47,12.23,848.25,852.49,188.166672,32.36,1.0442,192,0,14.862,2.08102,4.11,52727,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5394416.500000,1606288.750000,262590.781250,14975.799805,3816.399902,2043.733276
44:18:25,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,1.995,5319.50,10.72,9.44,12.24,848.28,852.43,189.183334,32.39,1.0442,192,0,14.862,2.09483,4.11,52711,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5394741.000000,1606382.375000,262596.781250,14977.099609,3816.399902,2043.733276
44:18:55,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,1.995,5320.49,10.70,9.43,12.22,848.20,852.46,192.350006,32.61,1.0443,192,0,14.863,2.07643,4.11,52695,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5395153.500000,1606500.500000,262605.906250,14979.266602,3816.399902,2043.733276
44:19:25,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,1.992,5321.49,10.67,9.40,12.22,848.18,852.48,188.733337,32.99,1.0444,192,0,14.865,2.07844,4.10,52679,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5395574.500000,1606626.625000,262626.000000,14980.700195,3816.399902,2043.733276
44:19:55,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,1.995,5322.49,10.64,9.41,12.18,848.18,852.37,185.983337,32.96,1.0444,192,0,14.860,2.09281,4.10,52663,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,5395945.500000,1606740.250000,262640.812500,14981.000000,3816.399902,2043.733276
44:20:25,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,1.992,5323.48,10.63,9.40,12.17,848.24,852.37,187.250000,33.01,1.0444,192,0,14.861,2.09281,4.10,52647,1.400000,2.066667,2.233333,1.400000,2.066667,2.233333,5396329.500000,1606855.500000,262657.562500,14981.166992,3816.566650,2043.900024
44:20:55,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,1.996,5324.48,10.59,9.49,12.17,848.22,852.15,190.183334,32.70,1.0443,192,0,14.870,2.09339,4.21,52654,1.100000,1.900000,3.733333,1.100000,1.900000,3.733333,5396687.500000,1606958.375000,262677.031250,14984.099609,3818.600098,2045.066650
44:21:25,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,1.997,5325.48,10.60,9.74,12.15,848.17,851.85,191.199997,32.63,1.0439,192,0,14.872,2.07930,4.21,52666,1.166667,1.700000,2.266667,1.166667,1.700000,2.266667,5397005.500000,1607057.875000,262693.375000,14986.099609,3819.000000,2045.466675
44:21:55,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,1.998,5326.47,10.60,9.95,12.14,848.20,851.53,190.050003,32.54,1.0435,192,0,14.876,2.09310,4.21,52677,1.266667,1.700000,1.833333,1.266667,1.700000,1.833333,5397377.500000,1607174.375000,262703.500000,14986.233398,3819.000000,2045.466675
44:22:25,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,1.998,5327.47,10.63,10.13,12.15,848.21,851.50,190.600006,32.65,1.0434,192,0,14.878,2.09079,4.21,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5397693.000000,1607265.875000,262709.187500,14986.233398,3819.000000,2045.466675
44:22:55,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,2.001,5328.47,10.63,10.30,12.18,848.24,851.26,187.483337,33.03,1.0430,192,0,14.881,2.08131,4.21,52697,1.000000,1.500000,1.533333,1.000000,1.500000,1.533333,5398033.000000,1607358.875000,262720.187500,14986.266602,3819.033447,2045.466675
44:23:25,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,2.002,5329.47,10.67,10.40,12.17,848.26,851.14,188.916672,32.79,1.0428,192,0,14.881,2.07959,4.21,52706,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,5398357.000000,1607455.750000,262733.656250,14987.799805,3819.866699,2045.466675
44:23:55,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,2.003,5330.47,10.68,10.46,12.18,848.26,851.03,188.683334,32.53,1.0426,192,0,14.883,2.08475,4.21,52715,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5398650.500000,1607543.750000,262741.281250,14987.966797,3819.866699,2045.466675
44:24:25,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,2.003,5331.47,10.70,10.57,12.23,848.17,850.95,190.533340,32.42,1.0424,192,0,14.884,2.07557,4.21,52724,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5398976.000000,1607644.000000,262747.718750,14988.833008,3819.866699,2045.466675
44:24:55,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,2.002,5332.47,10.72,10.64,12.22,848.22,850.89,188.666672,32.58,1.0423,192,0,14.885,2.07787,4.21,52733,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5399318.500000,1607746.375000,262764.656250,14988.833008,3819.866699,2045.466675
44:25:25,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,2.004,5333.47,10.73,10.69,12.23,848.12,850.91,188.250000,32.71,1.0423,192,0,14.885,2.08907,4.21,52741,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,5399677.000000,1607856.750000,262783.343750,14989.700195,3819.866699,2045.466675
44:25:55,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,2.004,5334.47,10.75,10.74,12.26,848.32,850.80,190.416672,32.59,1.0420,192,0,14.887,2.08102,4.21,52749,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,5400055.000000,1607969.875000,262797.093750,14989.933594,3820.100098,2045.699951
44:26:25,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,2.006,5335.48,10.75,10.78,12.26,848.11,850.83,190.233337,32.70,1.0421,192,0,14.888,2.08016,4.21,52757,1.633333,2.300000,3.933333,1.633333,2.300000,3.933333,5400436.500000,1608086.875000,262815.281250,14991.433594,3821.600098,2047.199951
44:26:55,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,2.006,5336.48,10.77,10.79,12.24,848.26,850.69,189.449997,33.04,1.0418,192,0,14.886,2.09915,4.21,52765,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5400879.500000,1608222.250000,262823.187500,14991.433594,3821.600098,2047.199951
44:27:25,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,2.006,5337.48,10.78,10.82,12.30,848.10,850.71,188.516663,32.81,1.0418,192,0,14.887,2.10002,4.21,52772,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5401189.500000,1608318.750000,262828.218750,14991.433594,3821.600098,2047.199951
44:27:55,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,2.007,5338.49,10.79,10.88,12.31,848.18,850.66,190.883331,32.89,1.0417,192,0,14.887,2.09137,4.21,52780,0.933333,1.100000,1.333333,0.933333,1.100000,1.333333,5401460.500000,1608397.500000,262838.031250,14991.833008,3822.000000,2047.199951
44:28:25,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,2.005,5339.49,10.81,10.86,12.33,848.25,850.55,191.666672,32.35,1.0415,192,0,14.887,2.08131,4.21,52787,1.266667,2.066667,2.166667,1.266667,2.066667,2.166667,5401790.000000,1608498.875000,262853.156250,14992.766602,3822.466553,2047.199951
44:28:55,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,2.009,5340.50,10.80,10.87,12.35,848.18,850.79,189.133331,32.56,1.0418,192,0,14.888,2.09166,4.21,52794,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,5402093.500000,1608588.250000,262869.875000,14993.900391,3822.966553,2047.699951
44:29:25,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,2.007,5341.50,10.81,10.88,12.31,848.23,850.68,190.683334,33.16,1.0416,192,0,14.888,2.09051,4.21,52801,1.166667,1.833333,2.100000,1.166667,1.833333,2.100000,5402458.000000,1608696.625000,262880.625000,14994.900391,3823.333252,2048.066650
44:29:55,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,2.006,5342.50,10.81,10.91,12.35,848.12,850.63,190.466660,33.36,1.0416,192,0,14.889,2.10002,4.21,52808,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,5402912.000000,1608826.750000,262897.000000,14994.900391,3823.333252,2048.066650
44:30:25,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,2.009,5343.51,10.82,10.90,12.35,848.15,850.65,187.866669,32.83,1.0416,192,0,14.889,2.09656,4.21,52814,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,5403416.000000,1608979.750000,262918.937500,14995.066406,3823.333252,2048.066650
44:30:55,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,2.007,5344.51,10.80,10.93,12.37,848.20,850.73,190.633331,32.57,1.0418,192,0,14.888,2.09771,4.21,52821,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5403893.500000,1609114.875000,262928.843750,14995.766602,3823.333252,2048.066650
44:31:25,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,2.007,5345.51,10.79,10.96,12.32,848.18,850.50,192.133331,32.45,1.0415,192,0,14.890,2.09252,4.21,52827,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,5404229.000000,1609216.750000,262934.718750,14995.766602,3823.333252,2048.066650
44:31:55,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,2.008,5346.52,10.78,10.96,12.33,848.29,850.55,185.816666,32.77,1.0416,192,0,14.887,2.09742,4.21,52834,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5404605.000000,1609328.750000,262942.125000,14995.766602,3823.333252,2048.066650
44:32:25,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,2.007,5347.52,10.76,10.94,12.35,848.11,850.66,190.833328,33.07,1.0418,192,0,14.889,2.07987,4.21,52840,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5404953.500000,1609426.875000,262954.187500,14995.766602,3823.333252,2048.066650
44:32:55,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,2.006,5348.52,10.75,10.91,12.32,848.22,850.51,188.350006,33.21,1.0417,192,0,14.889,2.08590,4.21,52846,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5405378.500000,1609556.000000,262969.125000,14995.766602,3823.333252,2048.066650
44:33:25,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,2.006,5349.52,10.73,10.94,12.27,848.12,850.49,190.949997,33.16,1.0417,192,0,14.886,2.09079,4.21,52852,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5405819.000000,1609692.750000,262987.375000,14995.900391,3823.333252,2048.066650
44:33:55,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,2.008,5350.53,10.72,10.88,12.32,848.17,850.52,189.100006,33.47,1.0418,192,0,14.888,2.08849,4.21,52857,2.100000,3.100000,3.266667,2.100000,3.100000,3.266667,5406268.500000,1609829.500000,263008.437500,14998.200195,3823.333252,2048.066650
44:34:25,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,2.005,5351.53,10.71,10.88,12.26,848.36,850.57,190.766663,33.57,1.0419,192,0,14.887,2.09512,4.21,52863,2.000000,3.200000,4.066667,2.000000,3.200000,4.066667,5406731.500000,1609972.750000,263027.812500,14999.633789,3823.833252,2048.566650
44:34:55,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,2.004,5352.53,10.70,10.85,12.24,848.30,850.60,189.133331,33.71,1.0419,192,0,14.887,2.08533,4.21,52869,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,5407218.000000,1610119.375000,263042.593750,15000.866211,3824.199951,2048.933350
44:35:25,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,2.004,5353.53,10.65,10.86,12.25,848.21,850.48,191.899994,33.42,1.0420,192,0,14.887,2.08160,4.21,52874,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,5407656.000000,1610249.625000,263057.812500,15001.200195,3824.533447,2048.933350
44:35:55,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,2.004,5354.53,10.64,10.80,12.22,848.26,850.62,188.533340,33.33,1.0422,192,0,14.887,2.09627,4.21,52880,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,5408034.000000,1610362.250000,263071.375000,15003.000000,3825.066650,2048.933350
44:36:25,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,2.004,5355.53,10.63,10.84,12.20,848.21,850.57,190.133331,33.71,1.0422,192,0,14.886,2.09137,4.21,52885,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,5408426.000000,1610486.000000,263082.343750,15004.233398,3825.066650,2048.933350
44:36:55,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,2.004,5356.54,10.60,10.78,12.16,848.20,850.52,186.449997,33.71,1.0422,192,0,14.885,2.08274,4.21,52890,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5408870.500000,1610618.125000,263098.000000,15006.033203,3825.066650,2048.933350
44:37:25,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,2.004,5357.54,10.59,10.76,12.14,848.25,850.50,188.649994,34.23,1.0422,192,0,14.886,2.09396,4.21,52895,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5409270.000000,1610736.500000,263116.281250,15006.966797,3825.066650,2048.933350
44:37:55,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,2.002,5358.54,10.57,10.77,12.12,848.23,850.64,184.933334,33.61,1.0425,192,0,14.886,2.08533,4.21,52900,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5409701.000000,1610857.625000,263127.625000,15007.333008,3825.066650,2048.933350
44:38:25,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,2.003,5359.54,10.55,10.71,12.12,848.20,850.54,190.466660,33.55,1.0424,192,0,14.886,2.09627,4.21,52905,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,5410106.000000,1610970.875000,263136.687500,15008.466797,3825.066650,2048.933350
44:38:55,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,2.003,5360.54,10.51,10.71,12.10,848.26,850.60,191.983337,34.07,1.0426,192,0,14.886,2.07815,4.21,52910,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5410575.500000,1611104.000000,263149.187500,15009.166992,3825.066650,2048.933350
44:39:25,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,2.002,5361.54,10.50,10.70,12.09,848.27,850.58,189.350006,33.97,1.0426,192,0,14.885,2.07930,4.21,52914,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,5411081.500000,1611248.375000,263163.562500,15010.400391,3825.899902,2049.766602
44:39:55,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,2.000,5362.54,10.46,10.66,12.02,848.28,850.57,189.333328,34.44,1.0428,192,0,14.885,2.08361,4.21,52919,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,5411550.500000,1611379.500000,263177.343750,15010.400391,3825.899902,2049.766602
44:40:25,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,1.999,5363.54,10.45,10.65,12.05,848.25,850.64,189.466660,34.59,1.0429,192,0,14.884,2.07701,4.21,52924,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5411973.500000,1611507.250000,263192.656250,15011.866211,3825.899902,2049.766602
44:40:55,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,2.000,5364.54,10.43,10.61,12.04,848.20,850.62,186.483337,34.40,1.0429,192,0,14.883,2.08045,4.21,52928,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,5412446.000000,1611651.750000,263204.718750,15012.433594,3825.899902,2049.766602
44:41:25,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,1.999,5365.54,10.41,10.59,11.98,848.26,850.57,187.266663,34.35,1.0430,192,0,14.884,2.07873,4.21,52932,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5412814.500000,1611757.750000,263218.218750,15013.000000,3825.899902,2049.766602
44:41:55,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,1.998,5366.54,10.37,10.59,11.94,848.21,850.48,188.649994,34.48,1.0430,192,0,14.883,2.07729,4.21,52937,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5413118.500000,1611846.625000,263226.531250,15013.000000,3825.899902,2049.766602
44:42:25,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,1.999,5367.54,10.35,10.53,11.94,848.35,850.51,188.399994,34.37,1.0431,192,0,14.883,2.08246,4.21,52941,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5413512.000000,1611964.875000,263237.093750,15013.000000,3825.899902,2049.766602
44:42:55,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,1.999,5368.53,10.33,10.54,11.90,848.30,850.44,189.033340,34.16,1.0431,192,0,14.884,2.08131,4.21,52945,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,5413886.500000,1612072.750000,263245.687500,15013.000000,3825.899902,2049.766602
44:43:25,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,1.997,5369.53,10.31,10.48,11.88,848.33,850.45,188.300003,34.48,1.0432,192,0,14.883,2.07930,4.21,52949,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,5414273.000000,1612191.250000,263252.593750,15013.366211,3825.899902,2049.766602
44:43:55,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,1.997,5370.53,10.28,10.46,11.86,848.34,850.61,189.050003,34.66,1.0435,192,0,14.883,2.08303,4.21,52953,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5414605.500000,1612286.875000,263262.031250,15013.866211,3825.899902,2049.766602
44:44:25,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,1.996,5371.52,10.23,10.46,11.82,848.27,850.50,186.283340,34.82,1.0435,192,0,14.882,2.08073,4.21,52957,1.700000,2.333333,2.700000,1.700000,2.333333,2.700000,5415005.500000,1612405.875000,263275.156250,15015.266602,3826.766602,2049.766602
44:44:55,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,1.997,5372.52,10.20,10.42,11.77,848.40,850.56,189.449997,34.64,1.0437,192,0,14.880,2.06985,4.21,52961,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,5415401.500000,1612530.750000,263286.468750,15016.099609,3826.766602,2049.766602
44:45:25,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,1.995,5373.52,10.15,10.40,11.79,848.42,850.55,186.350006,34.93,1.0439,192,0,14.881,2.09598,4.21,52965,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5415849.000000,1612666.875000,263298.531250,15016.466797,3826.766602,2049.766602
44:45:55,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,1.993,5374.52,10.10,10.32,11.69,848.32,850.61,188.250000,34.90,1.0442,192,0,14.880,2.08648,4.21,52968,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5416257.000000,1612786.375000,263318.218750,15016.466797,3826.766602,2049.766602
44:46:25,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,1.991,5375.51,10.03,10.31,11.66,848.47,850.66,186.949997,33.48,1.0446,192,0,14.877,2.06728,4.21,52972,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5416591.000000,1612885.375000,263331.875000,15016.466797,3826.766602,2049.766602
44:46:55,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,1.990,5376.50,9.97,10.29,11.57,848.51,850.49,185.899994,32.87,1.0446,192,0,14.878,2.08045,4.21,52975,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5416753.500000,1612935.750000,263339.000000,15016.466797,3826.766602,2049.766602
44:47:25,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,1.989,5377.50,9.87,10.22,11.56,848.29,850.41,183.083328,33.45,1.0449,192,0,14.877,2.08361,4.21,52979,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5416908.500000,1612982.125000,263341.937500,15016.466797,3826.766602,2049.766602
44:47:55,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,1.987,5378.50,9.79,10.14,11.46,848.36,850.28,186.133331,33.50,1.0450,190,0,14.877,2.06214,4.21,52982,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5417128.000000,1613044.750000,263349.843750,15016.466797,3826.766602,2049.766602
44:48:25,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,1.995,5379.49,9.68,10.09,11.36,848.35,850.25,186.166672,33.86,1.0454,190,0,14.944,2.09540,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5417274.000000,1613085.625000,263355.343750,15016.466797,3826.766602,2049.766602
44:48:55,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,1.992,5380.49,9.62,10.03,11.27,848.42,850.27,186.350006,34.17,1.0456,190,0,14.943,2.08073,4.21,52989,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5417459.500000,1613139.750000,263362.281250,15016.466797,3826.766602,2049.766602
44:49:25,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.992,5381.49,9.51,9.97,11.19,848.42,850.22,186.449997,34.95,1.0459,190,0,14.941,2.08935,4.21,52992,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5417638.000000,1613193.625000,263364.906250,15016.466797,3826.766602,2049.766602
44:49:55,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.989,5382.48,9.42,9.91,11.10,848.41,850.30,187.149994,34.66,1.0464,188,0,14.938,2.07014,4.14,52994,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5417814.000000,1613246.250000,263372.281250,15016.466797,3826.766602,2049.766602
44:50:25,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.999,5383.48,9.31,9.72,11.02,848.25,850.46,191.550003,34.96,1.0470,188,0,15.003,2.08734,4.13,52978,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5417958.000000,1613285.625000,263375.687500,15016.466797,3826.766602,2049.766602
44:50:55,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.995,5384.48,9.21,9.49,10.94,848.38,850.54,190.850006,35.33,1.0475,188,0,14.999,2.09195,4.13,52962,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5418160.500000,1613342.875000,263381.656250,15016.466797,3826.766602,2049.766602
44:51:25,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.992,5385.47,9.11,9.25,10.83,848.32,850.70,190.333328,35.68,1.0480,188,0,14.994,2.08303,4.12,52946,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5418381.000000,1613410.125000,263388.500000,15017.200195,3826.766602,2049.766602
44:51:55,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.988,5386.47,9.00,9.06,10.73,848.47,850.89,189.233337,35.94,1.0487,187,0,14.992,2.07844,4.13,52930,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5418621.500000,1613480.000000,263395.343750,15017.333008,3826.766602,2049.766602
44:52:25,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.994,5387.46,8.87,8.95,10.66,848.45,850.80,187.399994,36.38,1.0490,187,0,15.025,2.08274,4.12,52915,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5418806.500000,1613534.125000,263399.906250,15017.333008,3826.766602,2049.766602
44:52:55,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.990,5388.46,8.79,8.77,10.52,848.46,851.19,190.366669,36.58,1.0498,187,0,15.022,2.08045,4.12,52899,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5419004.500000,1613589.625000,263410.906250,15017.333008,3826.766602,2049.766602
44:53:25,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,1.987,5389.46,8.69,8.60,10.45,848.48,851.11,190.250000,36.59,1.0501,186,0,15.023,2.08763,4.11,52882,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,5419217.500000,1613651.750000,263419.812500,15017.466797,3826.899902,2049.899902
44:53:55,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.990,5390.45,8.58,8.43,10.32,848.40,851.09,190.933334,36.87,1.0505,186,0,15.054,2.09252,4.12,52867,0.566667,0.800000,1.466667,0.566667,0.800000,1.466667,5419445.500000,1613719.125000,263429.531250,15018.200195,3827.633301,2050.633301
44:54:25,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.989,5391.45,8.49,8.34,10.20,848.29,851.11,192.750000,37.10,1.0508,185,0,15.053,2.08849,4.11,52851,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5419663.000000,1613781.375000,263434.281250,15018.200195,3827.633301,2050.633301
44:54:55,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.992,5392.44,8.41,8.20,10.15,848.44,851.16,194.666672,37.38,1.0512,185,0,15.086,2.08993,4.11,52835,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5419911.500000,1613854.500000,263442.000000,15018.200195,3827.633301,2050.633301
44:55:25,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.991,5393.44,8.30,8.12,10.04,848.36,851.11,191.433334,37.56,1.0515,185,0,15.085,2.09915,4.11,52819,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,5420183.500000,1613930.875000,263446.812500,15018.200195,3827.633301,2050.633301
44:55:55,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,1.988,5394.43,8.22,8.00,9.92,848.40,851.26,190.133331,37.78,1.0520,183,0,15.083,2.07787,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5420364.500000,1613983.500000,263451.843750,15018.200195,3827.633301,2050.633301
44:56:25,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.998,5395.43,8.12,7.94,9.90,848.32,851.19,194.066666,37.97,1.0523,183,0,15.153,2.10551,4.10,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5420565.000000,1614041.875000,263459.031250,15018.200195,3827.633301,2050.633301
44:56:55,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.996,5396.43,8.05,7.80,9.78,848.51,851.23,192.333328,38.58,1.0526,183,0,15.149,2.09339,4.10,52770,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5420733.000000,1614093.500000,263465.187500,15019.700195,3827.633301,2050.633301
44:57:25,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.994,5397.42,7.95,7.70,9.70,848.46,851.37,193.250000,38.90,1.0532,183,0,15.151,2.10378,4.11,52755,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5420927.000000,1614152.125000,263470.843750,15019.933594,3827.633301,2050.633301
44:57:55,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.993,5398.42,7.87,7.65,9.61,848.52,851.36,189.666672,39.29,1.0534,183,0,15.147,2.09454,4.10,52738,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5421188.500000,1614221.125000,263479.218750,15020.033203,3827.633301,2050.633301
44:58:25,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.990,5399.42,7.81,7.54,9.54,848.56,851.46,190.000000,39.62,1.0538,183,0,15.145,2.09339,4.10,52723,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5421370.000000,1614273.125000,263485.687500,15020.799805,3827.633301,2050.633301
44:58:55,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.990,5400.41,7.74,7.44,9.45,848.55,851.40,192.983337,39.38,1.0540,183,0,15.145,2.10696,4.10,52706,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5421528.500000,1614322.375000,263492.062500,15020.799805,3827.633301,2050.633301
44:59:25,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,1.988,5401.41,7.67,7.38,9.40,848.49,851.42,193.633331,38.82,1.0543,181,0,15.146,2.07987,4.10,52691,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5421689.500000,1614373.125000,263494.125000,15020.799805,3827.633301,2050.633301
44:59:55,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,2.003,5402.41,7.61,7.50,9.35,848.47,851.28,195.300003,38.62,1.0544,181,0,15.223,2.09483,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5421797.500000,1614406.250000,263497.625000,15021.266602,3827.633301,2050.633301
45:00:25,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,2.003,5403.41,7.56,7.65,9.32,848.48,850.82,193.050003,38.66,1.0540,181,0,15.222,2.10725,4.21,52712,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5421916.500000,1614441.875000,263502.906250,15022.533203,3827.633301,2050.633301
45:00:55,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,2.004,5404.41,7.51,7.78,9.22,848.55,850.59,191.350006,39.25,1.0539,181,0,15.225,2.11565,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5422057.000000,1614486.125000,263505.156250,15022.533203,3827.633301,2050.633301
45:01:25,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,2.004,5405.41,7.47,7.90,9.20,848.63,850.60,197.483337,39.21,1.0540,181,0,15.228,2.11043,4.21,52731,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5422222.000000,1614537.250000,263507.437500,15023.033203,3827.633301,2050.633301
45:01:55,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,2.004,5406.41,7.43,8.00,9.15,848.54,850.35,197.133331,38.44,1.0539,181,0,15.229,2.10464,4.21,52740,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5422376.500000,1614580.625000,263509.125000,15023.400391,3827.633301,2050.633301
45:02:25,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,2.004,5407.42,7.40,7.98,9.13,848.49,850.21,188.699997,38.30,1.0539,181,0,15.228,2.11594,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5422500.500000,1614614.625000,263511.656250,15023.466797,3827.633301,2050.633301
45:02:55,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,2.004,5408.42,7.35,8.07,9.06,848.47,850.14,194.766663,38.23,1.0540,181,0,15.229,2.11914,4.21,52757,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5422634.500000,1614652.875000,263516.593750,15024.266602,3827.633301,2050.633301
45:03:25,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,2.000,5409.42,7.31,8.08,9.02,848.64,850.02,187.916672,38.23,1.0540,181,0,15.229,2.10031,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5422741.500000,1614684.750000,263520.718750,15024.266602,3827.633301,2050.633301
45:03:55,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,2.005,5410.42,7.27,8.07,9.02,848.49,850.06,192.550003,38.38,1.0542,181,0,15.226,2.11014,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5422830.000000,1614711.875000,263523.468750,15024.266602,3827.633301,2050.633301
45:04:25,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.999,5411.42,7.25,8.04,8.98,848.55,849.98,190.833328,38.10,1.0542,181,0,15.227,2.11188,4.21,52780,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5422919.500000,1614737.750000,263526.812500,15025.033203,3828.399902,2050.633301
45:04:55,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,2.006,5412.42,7.20,8.05,8.91,848.43,850.05,191.633331,38.21,1.0545,181,0,15.229,2.12030,4.21,52787,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5423051.500000,1614777.125000,263529.781250,15025.133789,3828.500000,2050.633301
45:05:25,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,2.001,5413.42,7.17,8.04,8.89,848.59,849.95,193.633331,38.65,1.0544,181,0,15.228,2.10783,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423175.500000,1614811.250000,263533.000000,15025.133789,3828.500000,2050.633301
45:05:55,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.990,5414.42,7.13,8.01,8.86,848.62,849.96,192.116669,38.39,1.0546,181,0,15.228,2.10118,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423288.000000,1614843.375000,263534.437500,15025.133789,3828.500000,2050.633301
45:06:25,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.999,5415.42,7.09,7.98,8.80,848.55,849.92,191.116669,38.52,1.0547,181,0,15.226,2.09685,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423374.500000,1614869.875000,263538.312500,15026.166992,3828.500000,2050.633301
45:06:55,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.998,5416.41,7.06,7.93,8.77,848.67,849.90,191.083328,38.70,1.0548,181,0,15.228,2.09944,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423482.500000,1614899.250000,263541.875000,15026.866211,3828.500000,2050.633301
45:07:25,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.997,5417.41,7.02,7.94,8.76,848.57,849.91,190.866669,38.86,1.0550,181,0,15.228,2.09195,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423591.500000,1614926.250000,263543.125000,15026.866211,3828.500000,2050.633301
45:07:55,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,1.996,5418.41,7.00,7.88,8.73,848.62,849.78,191.933334,39.30,1.0549,181,0,15.227,2.11740,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423709.500000,1614955.625000,263545.781250,15026.866211,3828.500000,2050.633301
45:08:25,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.997,5419.41,6.96,7.88,8.68,848.61,849.98,189.350006,39.40,1.0553,181,0,15.226,2.10725,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423813.000000,1614985.375000,263550.156250,15026.866211,3828.500000,2050.633301
45:08:55,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.995,5420.40,6.95,7.83,8.61,848.63,849.86,188.666672,39.53,1.0551,181,0,15.226,2.11798,4.21,52838,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5423969.500000,1615028.500000,263554.906250,15026.866211,3828.500000,2050.633301
45:09:25,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,1.995,5421.40,6.91,7.80,8.64,848.49,849.92,192.216660,39.62,1.0554,181,0,15.225,2.10956,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5424067.000000,1615053.375000,263556.562500,15026.866211,3828.500000,2050.633301
45:09:55,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,1.994,5422.40,6.89,7.78,8.61,848.70,849.92,193.366669,39.60,1.0554,181,0,15.225,2.08964,4.21,52850,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5424246.000000,1615106.875000,263560.062500,15027.533203,3828.500000,2050.633301
45:10:25,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,1.995,5423.39,6.86,7.72,8.57,848.60,849.91,192.600006,39.56,1.0555,181,0,15.224,2.11072,4.21,52855,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5424386.500000,1615149.250000,263562.781250,15028.966797,3828.500000,2050.633301
45:10:55,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,1.992,5424.39,6.85,7.70,8.52,848.60,849.96,192.116669,40.14,1.0556,181,0,15.224,2.09281,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5424533.000000,1615192.500000,263565.718750,15029.700195,3828.500000,2050.633301
45:11:25,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,1.992,5425.39,6.83,7.66,8.54,848.66,850.05,188.766663,40.23,1.0558,181,0,15.223,2.09742,4.21,52866,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5424725.000000,1615248.125000,263574.031250,15030.333008,3828.500000,2050.633301
45:11:55,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,1.992,5426.38,6.82,7.64,8.51,848.68,849.94,191.516663,40.24,1.0557,181,0,15.223,2.09195,4.21,52871,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5424916.500000,1615305.375000,263584.812500,15031.200195,3828.500000,2050.633301
45:12:25,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,1.992,5427.38,6.81,7.60,8.51,848.67,849.98,193.016663,40.29,1.0558,181,0,15.219,2.10291,4.21,52876,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5425054.500000,1615344.375000,263589.375000,15031.833008,3829.133301,2050.633301
45:12:55,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,1.990,5428.37,6.79,7.58,8.47,848.59,849.98,193.666672,40.25,1.0559,181,0,15.222,2.11014,4.21,52881,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,5425203.500000,1615387.250000,263594.218750,15032.066406,3829.366699,2050.633301
45:13:25,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,1.994,5429.37,6.77,7.54,8.43,848.62,850.04,190.899994,40.39,1.0560,181,0,15.222,2.10754,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425308.500000,1615415.500000,263599.312500,15032.066406,3829.366699,2050.633301
45:13:55,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,1.990,5430.37,6.77,7.50,8.45,848.65,850.12,188.416672,40.60,1.0561,181,0,15.221,2.09800,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425439.000000,1615449.750000,263603.000000,15032.066406,3829.366699,2050.633301
45:14:25,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,1.992,5431.36,6.75,7.46,8.43,848.68,850.07,190.366669,40.14,1.0561,181,0,15.221,2.11188,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425568.000000,1615481.375000,263608.937500,15032.066406,3829.366699,2050.633301
45:14:55,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,1.989,5432.36,6.75,7.49,8.44,848.65,850.17,191.149994,39.84,1.0563,180,0,15.221,2.09713,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425666.000000,1615511.500000,263610.500000,15032.066406,3829.366699,2050.633301
45:15:25,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,1.995,5433.35,6.75,7.45,8.40,848.60,850.20,191.466660,39.79,1.0563,180,0,15.257,2.11827,4.21,52905,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5425803.500000,1615553.750000,263614.125000,15032.066406,3829.366699,2050.633301
45:15:55,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,1.995,5434.35,6.74,7.42,8.43,848.47,850.12,194.016663,39.47,1.0563,180,0,15.255,2.10696,4.21,52909,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5425987.000000,1615602.875000,263623.875000,15032.066406,3829.366699,2050.633301
45:16:25,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,1.996,5435.34,6.73,7.41,8.39,848.63,850.15,194.250000,39.64,1.0564,180,0,15.257,2.10898,4.21,52914,0.300000,0.700000,0.933333,0.300000,0.700000,0.933333,5426235.500000,1615671.625000,263628.500000,15032.366211,3829.666748,2050.633301
45:16:55,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,1.996,5436.34,6.71,7.41,8.36,848.55,850.18,189.116669,39.95,1.0565,180,0,15.255,2.11420,4.21,52918,1.933333,2.666667,3.733333,1.933333,2.666667,3.733333,5426644.500000,1615796.500000,263643.656250,15033.933594,3830.266602,2050.633301
45:17:25,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,1.995,5437.34,6.71,7.36,8.35,848.63,850.32,193.633331,39.87,1.0566,180,0,15.255,2.09713,4.21,52922,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,5427060.500000,1615915.500000,263666.562500,15034.866211,3830.266602,2050.633301
45:17:55,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,1.996,5438.33,6.71,7.34,8.35,848.58,850.18,191.850006,39.90,1.0565,180,0,15.255,2.12321,4.21,52926,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,5427355.500000,1616009.500000,263674.937500,15035.533203,3830.266602,2050.633301
45:18:25,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,1.997,5439.33,6.67,7.33,8.39,848.46,850.22,189.500000,38.63,1.0567,180,0,15.253,2.10233,4.21,52930,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5427584.500000,1616080.000000,263680.062500,15035.533203,3830.266602,2050.633301
45:18:55,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,1.995,5440.33,6.66,7.32,8.32,848.54,850.20,190.716660,38.60,1.0567,180,0,15.255,2.11798,4.21,52935,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5427783.500000,1616140.875000,263686.906250,15035.533203,3830.266602,2050.633301
45:19:25,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,1.995,5441.32,6.65,7.26,8.33,848.54,850.15,191.783340,38.84,1.0567,180,0,15.255,2.10927,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5427889.500000,1616173.625000,263689.718750,15035.533203,3830.266602,2050.633301
45:19:55,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,1.994,5442.32,6.65,7.29,8.33,848.54,850.20,192.083328,39.11,1.0567,180,0,15.255,2.10522,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5428005.500000,1616210.625000,263692.781250,15035.533203,3830.266602,2050.633301
45:20:25,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,1.995,5443.32,6.62,7.24,8.31,848.57,850.26,190.116669,39.09,1.0569,180,0,15.251,2.11856,4.21,52946,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5428172.500000,1616260.875000,263696.718750,15035.533203,3830.266602,2050.633301
45:20:55,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,1.993,5444.31,6.62,7.18,8.28,848.57,850.29,191.116669,39.23,1.0570,180,0,15.253,2.09627,4.21,52950,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5428305.500000,1616300.375000,263703.031250,15035.533203,3830.266602,2050.633301
45:21:25,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,1.993,5445.31,6.59,7.18,8.27,848.55,850.17,192.333328,39.00,1.0570,180,0,15.253,2.10985,4.21,52953,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5428519.000000,1616361.875000,263708.906250,15035.700195,3830.266602,2050.633301
45:21:55,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,1.992,5446.30,6.58,7.15,8.28,848.58,850.30,191.100006,38.82,1.0572,180,0,15.251,2.11014,4.21,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5428821.000000,1616458.125000,263716.031250,15036.366211,3830.266602,2050.633301
45:22:25,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,1.992,5447.30,6.57,7.13,8.26,848.51,850.20,189.683334,38.96,1.0571,180,0,15.250,2.09108,4.21,52960,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5429067.000000,1616531.875000,263721.562500,15036.366211,3830.266602,2050.633301
45:22:55,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,1.991,5448.30,6.55,7.13,8.23,848.62,850.26,187.016663,38.57,1.0572,180,0,15.251,2.10638,4.21,52964,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5429354.000000,1616614.625000,263729.312500,15036.799805,3830.266602,2050.633301
45:23:25,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,1.990,5449.29,6.53,7.10,8.19,848.62,850.24,190.300003,38.48,1.0573,179,0,15.250,2.10262,4.21,52967,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,5429614.000000,1616692.125000,263737.875000,15037.366211,3830.399902,2050.766602
45:23:55,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,1.994,5450.29,6.51,7.06,8.20,848.57,850.22,189.399994,38.54,1.0573,179,0,15.264,2.09512,4.21,52971,0.033333,0.366667,1.033333,0.033333,0.366667,1.033333,5429827.500000,1616754.250000,263742.468750,15038.266602,3831.133301,2051.500000
45:24:25,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,1.992,5451.28,6.49,7.05,8.16,848.52,850.17,188.300003,38.91,1.0573,179,0,15.271,2.10233,4.21,52974,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5430143.000000,1616851.875000,263750.156250,15038.966797,3831.133301,2051.500000
45:24:55,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,1.994,5452.28,6.47,7.01,8.18,848.58,850.38,187.933334,38.72,1.0577,179,0,15.268,2.11333,4.21,52977,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5430436.500000,1616934.875000,263759.062500,15038.966797,3831.133301,2051.500000
45:25:25,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,1.990,5453.27,6.46,7.01,8.15,848.56,850.36,192.366669,38.79,1.0577,178,0,15.264,2.10493,4.13,52971,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5430731.000000,1617025.250000,263769.718750,15038.966797,3831.133301,2051.500000
45:25:55,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,1.992,5454.27,6.47,6.82,8.16,848.58,850.60,193.250000,39.05,1.0580,178,0,15.302,2.09829,4.13,52955,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5431008.000000,1617096.625000,263773.468750,15038.966797,3831.133301,2051.500000
45:26:25,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,1.990,5455.27,6.46,6.65,8.14,848.66,850.78,194.066666,38.85,1.0582,178,0,15.296,2.11246,4.12,52939,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5431282.000000,1617176.125000,263779.125000,15039.666992,3831.133301,2051.500000
45:26:55,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,1.989,5456.26,6.45,6.51,8.10,848.61,851.10,191.083328,38.40,1.0587,177,0,15.295,2.10667,4.12,52923,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5431484.500000,1617234.125000,263787.968750,15039.799805,3831.133301,2051.500000
45:27:25,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,1.994,5457.26,6.42,6.35,8.08,848.62,851.11,193.300003,38.67,1.0588,177,0,15.329,2.11304,4.12,52907,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5431642.000000,1617281.875000,263791.562500,15039.799805,3831.133301,2051.500000
45:27:55,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,1.995,5458.25,6.42,6.28,8.09,848.54,851.27,190.466660,38.51,1.0590,177,0,15.326,2.11827,4.12,52891,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5431899.500000,1617362.875000,263800.187500,15040.400391,3831.133301,2051.500000
45:28:25,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,1.993,5459.25,6.41,6.18,8.10,848.47,851.40,191.449997,39.12,1.0592,177,0,15.326,2.10407,4.11,52875,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5432191.000000,1617451.625000,263814.968750,15041.766602,3831.133301,2051.500000
45:28:55,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,1.992,5460.25,6.40,6.08,8.10,848.59,851.48,192.449997,38.87,1.0593,177,0,15.326,2.10175,4.11,52859,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5432488.500000,1617536.375000,263824.843750,15042.400391,3831.133301,2051.500000
45:29:25,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,1.992,5461.24,6.39,6.00,8.07,848.55,851.67,192.899994,39.11,1.0596,177,0,15.325,2.11362,4.11,52842,0.300000,1.100000,1.400000,0.300000,1.100000,1.400000,5432719.000000,1617601.750000,263836.937500,15042.799805,3831.533447,2051.899902
45:29:55,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,1.991,5462.24,6.41,5.97,8.06,848.52,851.77,193.050003,39.19,1.0596,177,0,15.319,2.12263,4.11,52826,0.566667,0.566667,1.466667,0.566667,0.566667,1.466667,5432952.000000,1617672.750000,263842.781250,15044.133789,3832.000000,2052.366699
45:30:25,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,1.993,5463.23,6.41,5.92,8.10,848.57,851.71,192.783340,39.12,1.0596,177,0,15.317,2.11856,4.11,52810,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5433179.000000,1617741.125000,263846.500000,15044.366211,3832.000000,2052.366699
45:30:55,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,1.990,5464.23,6.42,5.86,8.06,848.46,851.85,194.316666,39.38,1.0597,177,0,15.322,2.11304,4.10,52794,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5433398.500000,1617806.750000,263850.812500,15045.000000,3832.000000,2052.366699
45:31:25,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,1.992,5465.22,6.43,5.86,8.07,848.49,851.95,194.699997,39.22,1.0598,177,0,15.317,2.11449,4.10,52778,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,5433576.500000,1617863.125000,263857.468750,15046.233398,3832.000000,2052.366699
45:31:55,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,1.989,5466.22,6.45,5.80,8.10,848.56,852.00,191.966660,39.20,1.0598,176,0,15.320,2.10812,4.10,52762,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5433778.000000,1617924.250000,263866.781250,15047.633789,3832.000000,2052.366699
45:32:25,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,2.002,5467.22,6.46,5.86,8.05,848.53,851.92,195.783340,39.05,1.0596,176,0,15.362,2.12903,4.21,52764,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5433939.500000,1617970.250000,263870.281250,15047.633789,3832.000000,2052.366699
45:32:55,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,2.006,5468.22,6.48,6.04,8.07,848.40,851.54,195.933334,39.15,1.0591,176,0,15.366,2.13108,4.21,52774,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5434117.000000,1618023.375000,263873.218750,15048.000000,3832.366699,2052.733398
45:33:25,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,2.006,5469.23,6.53,6.28,8.11,848.57,851.34,195.416672,38.88,1.0586,176,0,15.367,2.12729,4.21,52783,0.066667,0.933333,1.166667,0.066667,0.933333,1.166667,5434315.500000,1618083.750000,263879.406250,15048.500000,3832.866699,2053.233398
45:33:55,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,2.010,5470.23,6.57,6.44,8.19,848.56,851.20,194.883331,38.90,1.0583,176,0,15.371,2.12379,4.21,52791,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5434493.500000,1618137.875000,263885.281250,15048.500000,3832.866699,2053.233398
45:34:25,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,2.010,5471.24,6.61,6.55,8.25,848.45,851.21,197.416672,39.01,1.0582,178,0,15.373,2.13662,4.21,52798,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5434723.500000,1618201.125000,263888.781250,15048.500000,3832.866699,2053.233398
45:34:55,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,2.001,5472.24,6.67,6.67,8.24,848.48,851.09,192.633331,38.74,1.0578,178,0,15.302,2.12350,4.21,52805,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5434984.500000,1618280.500000,263900.906250,15048.500000,3832.866699,2053.233398
45:35:25,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,2.001,5473.24,6.73,6.75,8.31,848.58,851.05,193.149994,38.63,1.0575,178,0,15.303,2.12903,4.21,52812,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5435177.500000,1618335.750000,263912.406250,15049.099609,3832.866699,2053.233398
45:35:55,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,2.003,5474.24,6.79,6.83,8.36,848.46,850.90,193.500000,38.65,1.0571,178,0,15.305,2.12496,4.21,52819,0.533333,0.833333,1.300000,0.533333,0.833333,1.300000,5435430.500000,1618407.250000,263917.906250,15049.833008,3833.333252,2053.699951
45:36:25,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,2.004,5475.24,6.84,6.92,8.43,848.47,851.02,192.666672,38.04,1.0571,178,0,15.303,2.11740,4.21,52825,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,5435678.000000,1618470.250000,263922.812500,15050.233398,3833.733398,2054.100098
45:36:55,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.005,5476.24,6.88,6.97,8.47,848.42,850.82,194.266663,37.12,1.0567,178,0,15.306,2.12758,4.21,52832,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5435860.500000,1618518.750000,263924.187500,15050.233398,3833.733398,2054.100098
45:37:25,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.006,5477.25,6.94,6.99,8.52,848.48,850.86,192.483337,37.20,1.0565,178,0,15.306,2.10956,4.21,52838,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5436055.500000,1618572.625000,263929.187500,15050.466797,3833.733398,2054.100098
45:37:55,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.005,5478.25,6.97,7.11,8.56,848.47,850.80,189.816666,36.96,1.0563,178,0,15.307,2.11856,4.21,52843,0.566667,1.166667,1.266667,0.566667,1.166667,1.266667,5436295.500000,1618644.125000,263940.875000,15051.666992,3834.100098,2054.100098
45:38:25,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.007,5479.25,7.04,7.15,8.63,848.54,850.86,194.899994,37.26,1.0561,178,0,15.307,2.12059,4.21,52849,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,5436532.500000,1618718.750000,263953.218750,15052.900391,3834.666748,2054.133301
45:38:55,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.009,5480.26,7.08,7.18,8.68,848.50,850.93,194.000000,37.01,1.0561,178,0,15.307,2.11798,4.21,52855,0.233333,1.033333,1.833333,0.233333,1.033333,1.833333,5436754.500000,1618781.625000,263964.437500,15055.200195,3835.466553,2054.933350
45:39:25,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.007,5481.26,7.10,7.22,8.72,848.39,850.84,193.649994,37.11,1.0559,178,0,15.309,2.11769,4.21,52860,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5437108.500000,1618883.750000,263979.312500,15055.433594,3835.466553,2054.933350
45:39:55,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.010,5482.27,7.15,7.24,8.73,848.49,850.88,192.600006,36.81,1.0558,178,0,15.308,2.13078,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5437355.000000,1618956.000000,263988.875000,15055.433594,3835.466553,2054.933350
45:40:25,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.012,5483.27,7.18,7.33,8.73,848.46,850.87,192.600006,36.70,1.0556,178,0,15.308,2.12030,4.21,52871,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5437601.500000,1619024.750000,263997.531250,15055.933594,3835.633301,2054.933350
45:40:55,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.010,5484.28,7.23,7.36,8.82,848.47,850.86,192.833328,36.53,1.0554,180,0,15.309,2.13312,4.21,52876,0.733333,1.000000,2.500000,0.733333,1.000000,2.500000,5437879.500000,1619101.750000,264007.562500,15058.866211,3837.166748,2055.766602
45:41:25,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.003,5485.28,7.24,7.37,8.82,848.57,850.72,193.899994,36.06,1.0552,180,0,15.256,2.10435,4.21,52881,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5438062.500000,1619153.625000,264009.812500,15058.900391,3837.199951,2055.800049
45:41:55,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.003,5486.28,7.27,7.42,8.88,848.44,850.82,194.966660,36.08,1.0553,180,0,15.256,2.11536,4.21,52886,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5438227.000000,1619206.125000,264016.343750,15058.900391,3837.199951,2055.800049
45:42:25,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.003,5487.28,7.30,7.42,8.91,848.41,850.92,191.883331,36.25,1.0552,180,0,15.256,2.11710,4.21,52891,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5438409.000000,1619256.125000,264024.218750,15058.900391,3837.199951,2055.800049
45:42:55,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,2.004,5488.28,7.33,7.46,8.91,848.38,850.77,191.833328,36.76,1.0549,180,0,15.256,2.10464,4.21,52896,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5438635.000000,1619325.625000,264033.031250,15058.900391,3837.199951,2055.800049
45:43:25,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.003,5489.28,7.37,7.46,8.91,848.44,850.79,193.649994,37.20,1.0548,180,0,15.256,2.12350,4.21,52900,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5438862.000000,1619392.250000,264040.875000,15058.900391,3837.199951,2055.800049
45:43:55,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,2.005,5490.29,7.40,7.47,8.98,848.36,850.92,189.416672,36.67,1.0548,180,0,15.257,2.10841,4.21,52905,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5439064.500000,1619451.250000,264046.406250,15059.766602,3837.199951,2055.800049
45:44:25,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.006,5491.29,7.43,7.51,9.01,848.41,850.88,191.350006,36.76,1.0547,180,0,15.256,2.12321,4.21,52909,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5439286.500000,1619516.875000,264052.093750,15059.766602,3837.199951,2055.800049
45:44:55,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,2.006,5492.29,7.47,7.54,9.02,848.35,850.82,195.666672,36.96,1.0544,180,0,15.258,2.10841,4.21,52914,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5439573.500000,1619606.375000,264055.218750,15059.766602,3837.199951,2055.800049
45:45:25,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,2.008,5493.29,7.50,7.53,9.09,848.42,850.75,192.516663,36.74,1.0542,180,0,15.258,2.11740,4.21,52918,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5439865.000000,1619680.750000,264058.031250,15060.033203,3837.199951,2055.800049
45:45:55,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,2.009,5494.30,7.53,7.55,9.09,848.46,850.91,193.483337,36.46,1.0543,180,0,15.258,2.10985,4.21,52922,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,5440165.500000,1619764.000000,264065.125000,15061.599609,3837.566650,2056.166748
45:46:25,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,2.010,5495.30,7.58,7.58,9.18,848.45,850.92,195.016663,36.02,1.0542,180,0,15.257,2.12525,4.21,52927,0.466667,0.766667,2.600000,0.466667,0.766667,2.600000,5440366.000000,1619826.375000,264078.718750,15064.299805,3838.966553,2057.566650
45:46:55,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,2.009,5496.31,7.60,7.62,9.16,848.48,850.83,195.300003,35.99,1.0540,180,0,15.258,2.11275,4.21,52931,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5440551.000000,1619880.000000,264086.031250,15065.066406,3838.966553,2057.566650
45:47:25,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,2.012,5497.31,7.62,7.64,9.20,848.52,851.06,194.033340,36.11,1.0542,180,0,15.259,2.11275,4.21,52935,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5440726.000000,1619929.750000,264090.718750,15065.433594,3838.966553,2057.566650
45:47:55,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,2.014,5498.32,7.65,7.66,9.21,848.33,850.79,193.983337,36.48,1.0537,181,0,15.260,2.12612,4.21,52939,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5440956.500000,1619998.250000,264102.218750,15066.599609,3838.966553,2057.566650
45:48:25,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,2.000,5499.32,7.67,7.68,9.26,848.36,850.76,192.533340,37.02,1.0536,181,0,15.223,2.10956,4.21,52943,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5441255.500000,1620086.875000,264113.125000,15066.799805,3838.966553,2057.566650
45:48:55,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,2.008,5500.33,7.71,7.72,9.28,848.43,850.99,193.550003,37.26,1.0537,181,0,15.222,2.12496,4.21,52946,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5441656.500000,1620205.250000,264122.843750,15067.700195,3839.199951,2057.566650
45:49:25,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,2.009,5501.33,7.75,7.73,9.32,848.47,851.03,190.466660,36.03,1.0537,181,0,15.223,2.10638,4.21,52950,0.466667,1.166667,1.333333,0.466667,1.166667,1.333333,5441909.000000,1620276.500000,264130.093750,15069.000000,3839.833252,2057.566650
45:49:55,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,2.001,5502.33,7.78,7.71,9.35,848.41,851.07,187.866669,35.39,1.0536,181,0,15.225,2.10898,4.21,52954,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,5442088.500000,1620330.875000,264132.093750,15069.400391,3839.833252,2057.566650
45:50:25,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,2.011,5503.33,7.80,7.78,9.34,848.38,850.99,195.050003,35.55,1.0534,181,0,15.226,2.10754,4.21,52957,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5442346.500000,1620408.875000,264142.187500,15069.400391,3839.833252,2057.566650
45:50:55,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.007,5504.34,7.82,7.84,9.44,848.27,850.90,197.066666,35.48,1.0532,181,0,15.225,2.11333,4.21,52961,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5442545.500000,1620467.875000,264148.125000,15069.400391,3839.833252,2057.566650
45:51:25,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.008,5505.34,7.85,7.82,9.45,848.27,850.95,193.966660,35.51,1.0532,181,0,15.223,2.11449,4.21,52965,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5442775.000000,1620535.500000,264156.937500,15069.400391,3839.833252,2057.566650
45:51:55,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.011,5506.35,7.88,7.83,9.44,848.29,850.94,194.250000,35.84,1.0530,183,0,15.225,2.12729,4.21,52968,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5443096.500000,1620629.625000,264164.468750,15069.400391,3839.833252,2057.566650
45:52:25,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,1.996,5507.34,7.90,7.83,9.48,848.31,850.91,191.066666,35.85,1.0529,183,0,15.155,2.09223,4.21,52971,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,5443428.500000,1620727.250000,264177.656250,15070.733398,3839.833252,2057.566650
45:52:55,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,1.998,5508.34,7.94,7.87,9.52,848.27,851.05,190.133331,35.75,1.0530,183,0,15.156,2.09858,4.21,52975,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5443783.500000,1620830.375000,264190.187500,15071.299805,3839.833252,2057.566650
45:53:25,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,1.999,5509.34,7.96,7.86,9.53,848.30,851.00,194.250000,35.77,1.0528,183,0,15.156,2.10089,4.21,52978,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5444110.500000,1620930.875000,264204.937500,15072.000000,3839.833252,2057.566650
45:53:55,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,1.999,5510.34,8.00,7.88,9.57,848.34,850.93,190.149994,35.98,1.0526,183,0,15.155,2.11449,4.13,52979,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5444441.500000,1621026.625000,264211.218750,15072.000000,3839.833252,2057.566650
45:54:25,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,1.995,5511.34,8.03,7.86,9.60,848.31,851.08,192.350006,35.54,1.0527,183,0,15.150,2.09223,4.13,52963,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5444758.500000,1621120.000000,264221.125000,15072.566406,3839.833252,2057.566650
45:54:55,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,1.994,5512.33,8.05,7.66,9.65,848.35,851.39,189.666672,34.99,1.0530,183,0,15.149,2.10783,4.12,52947,0.833333,1.366667,1.600000,0.833333,1.366667,1.600000,5445076.500000,1621212.875000,264229.875000,15074.000000,3840.100098,2057.833252
45:55:25,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,1.992,5513.33,8.07,7.53,9.64,848.40,851.46,186.733337,35.36,1.0530,183,0,15.146,2.10551,4.12,52931,1.566667,2.000000,2.933333,1.566667,2.000000,2.933333,5445429.500000,1621322.875000,264246.125000,15074.599609,3840.699951,2058.433350
45:55:55,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,1.991,5514.32,8.08,7.45,9.65,848.19,851.73,191.750000,34.81,1.0533,183,0,15.145,2.08792,4.12,52915,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,5445806.000000,1621436.250000,264257.468750,15074.599609,3840.699951,2058.433350
45:56:25,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,1.991,5515.32,8.09,7.39,9.68,848.40,851.80,192.216660,35.25,1.0533,183,0,15.147,2.09367,4.12,52899,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5446168.500000,1621540.500000,264274.281250,15074.599609,3840.699951,2058.433350
45:56:55,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,1.991,5516.32,8.12,7.30,9.68,848.27,851.88,191.716660,35.39,1.0533,183,0,15.144,2.09973,4.11,52883,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,5446544.000000,1621655.250000,264284.718750,15074.599609,3840.699951,2058.433350
45:57:25,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,1.989,5517.31,8.13,7.25,9.71,848.31,852.01,193.116669,35.32,1.0534,183,0,15.140,2.09915,4.11,52867,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,5446899.000000,1621765.625000,264295.906250,15074.599609,3840.699951,2058.433350
45:57:55,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,1.991,5518.31,8.15,7.22,9.70,848.31,852.06,193.500000,35.30,1.0534,183,0,15.142,2.09973,4.11,52851,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5447224.000000,1621857.625000,264301.562500,15074.599609,3840.699951,2058.433350
45:58:25,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,1.992,5519.31,8.16,7.18,9.74,848.30,852.05,193.416672,34.94,1.0534,183,0,15.144,2.09800,4.11,52835,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,5447545.000000,1621946.125000,264313.343750,15075.333008,3841.433350,2059.166748
45:58:55,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,1.993,5520.30,8.18,7.13,9.70,848.33,852.07,193.050003,34.99,1.0533,183,0,15.144,2.10002,4.11,52819,0.866667,0.966667,1.100000,0.866667,0.966667,1.100000,5447817.500000,1622016.375000,264321.781250,15075.466797,3841.566650,2059.300049
45:59:25,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,1.993,5521.30,8.20,7.11,9.75,848.30,852.25,190.883331,35.18,1.0535,183,0,15.140,2.09166,4.11,52803,0.900000,1.466667,1.933333,0.900000,1.466667,1.933333,5448065.500000,1622093.500000,264332.281250,15076.833008,3841.800049,2059.533447
45:59:55,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,1.992,5522.29,8.21,7.08,9.74,848.14,852.19,191.800003,35.09,1.0534,183,0,15.140,2.10407,4.11,52787,0.466667,0.966667,1.833333,0.466667,0.966667,1.833333,5448289.000000,1622159.750000,264343.625000,15078.099609,3842.466553,2060.199951
46:00:25,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,1.993,5523.29,8.23,7.11,9.82,848.24,852.27,193.033340,34.71,1.0534,183,0,15.142,2.09051,4.10,52771,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5448536.500000,1622223.750000,264347.406250,15078.099609,3842.466553,2060.199951
46:00:55,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,1.993,5524.29,8.26,7.08,9.84,848.34,852.35,193.500000,34.87,1.0534,183,0,15.143,2.10493,4.10,52755,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5448801.000000,1622297.125000,264353.562500,15078.200195,3842.466553,2060.199951
46:01:25,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.000,5525.28,8.27,7.20,9.81,848.16,852.10,193.033340,34.59,1.0530,183,0,15.148,2.10118,4.21,52765,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5448998.500000,1622356.375000,264360.000000,15079.700195,3842.466553,2060.199951
46:01:55,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,2.001,5526.28,8.30,7.49,9.85,848.28,851.83,193.133331,34.06,1.0526,183,0,15.150,2.10754,4.21,52774,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5449213.500000,1622419.750000,264366.656250,15079.833008,3842.466553,2060.199951
46:02:25,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,2.003,5527.29,8.34,7.66,9.91,848.17,851.73,193.283340,34.34,1.0523,183,0,15.154,2.10349,4.21,52783,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,5449410.000000,1622473.375000,264370.375000,15079.833008,3842.466553,2060.199951
46:02:55,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,2.004,5528.29,8.37,7.79,9.90,848.21,851.43,191.399994,34.29,1.0518,183,0,15.155,2.10522,4.21,52791,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5449655.500000,1622545.125000,264372.968750,15080.299805,3842.466553,2060.199951
46:03:25,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,2.005,5529.29,8.41,7.95,9.93,848.18,851.37,194.649994,34.50,1.0516,183,0,15.157,2.10696,4.21,52798,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5449875.000000,1622609.875000,264377.406250,15080.733398,3842.466553,2060.199951
46:03:55,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,2.007,5530.29,8.46,8.07,9.99,848.19,851.28,195.983337,34.05,1.0513,183,0,15.158,2.11710,4.21,52806,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5450032.500000,1622661.375000,264380.937500,15080.766602,3842.466553,2060.199951
46:04:25,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.008,5531.29,8.49,8.16,10.05,848.24,851.19,191.183334,34.02,1.0511,183,0,15.161,2.10233,4.21,52813,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5450267.500000,1622725.875000,264388.687500,15081.666992,3842.466553,2060.199951
46:04:55,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.009,5532.30,8.52,8.26,10.08,848.33,851.16,191.883331,33.93,1.0509,183,0,15.160,2.10725,4.21,52820,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,5450489.000000,1622787.750000,264398.718750,15082.666992,3842.466553,2060.199951
46:05:25,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,2.009,5533.30,8.55,8.35,10.14,848.22,851.04,193.266663,33.37,1.0507,183,0,15.161,2.10696,4.21,52826,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5450744.500000,1622866.875000,264412.906250,15084.166992,3842.466553,2060.199951
46:05:55,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.012,5534.31,8.57,8.32,10.10,848.17,850.96,193.966660,33.29,1.0505,183,0,15.163,2.10407,4.21,52832,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,5450987.500000,1622939.375000,264421.125000,15085.000000,3843.266602,2061.000000
46:06:25,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,2.013,5535.31,8.60,8.45,10.19,848.17,850.93,193.016663,33.38,1.0504,185,0,15.165,2.12117,4.21,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5451256.500000,1623016.750000,264428.531250,15085.066406,3843.333252,2061.066650
46:06:55,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,2.000,5536.31,8.62,8.53,10.20,848.27,850.94,192.883331,33.76,1.0503,185,0,15.093,2.09973,4.21,52845,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,5451501.000000,1623082.125000,264438.968750,15085.866211,3843.333252,2061.066650
46:07:25,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,2.001,5537.31,8.64,8.55,10.23,848.23,850.81,191.183334,33.47,1.0501,185,0,15.093,2.09252,4.21,52851,0.900000,1.700000,1.933333,0.900000,1.700000,1.933333,5451803.500000,1623172.750000,264450.343750,15087.633789,3844.166748,2061.899902
46:07:55,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,2.000,5538.31,8.67,8.55,10.23,847.99,850.80,190.216660,33.86,1.0499,185,0,15.094,2.10060,4.21,52856,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5452061.000000,1623251.750000,264458.000000,15087.633789,3844.166748,2061.899902
46:08:25,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,2.002,5539.31,8.70,8.60,10.26,848.17,850.76,190.300003,34.04,1.0498,185,0,15.094,2.11856,4.21,52862,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,5452401.000000,1623353.750000,264473.781250,15088.500000,3844.166748,2061.899902
46:08:55,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,2.003,5540.31,8.73,8.60,10.28,848.14,850.81,191.916672,34.07,1.0497,185,0,15.096,2.09310,4.21,52867,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,5452813.500000,1623475.750000,264497.781250,15088.533203,3844.166748,2061.899902
46:09:25,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,2.005,5541.31,8.75,8.65,10.27,848.24,850.91,192.683334,33.89,1.0498,185,0,15.094,2.10725,4.21,52873,1.700000,4.000000,4.600000,1.700000,4.000000,4.600000,5453277.000000,1623606.375000,264521.968750,15090.599609,3845.399902,2061.899902
46:09:55,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,2.002,5542.31,8.78,8.67,10.35,848.26,850.92,192.716660,33.27,1.0497,185,0,15.097,2.09598,4.21,52878,1.933333,3.000000,3.300000,1.933333,3.000000,3.300000,5453689.000000,1623732.750000,264536.531250,15091.799805,3845.866699,2061.899902
46:10:25,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,2.003,5543.31,8.80,8.73,10.36,848.17,850.95,191.899994,32.92,1.0497,185,0,15.094,2.10551,4.21,52883,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5453937.000000,1623801.500000,264544.281250,15092.799805,3845.866699,2061.899902
46:10:55,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.004,5544.32,8.81,8.71,10.39,848.17,850.91,190.466660,33.06,1.0496,185,0,15.096,2.09656,4.21,52889,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5454122.500000,1623850.000000,264548.812500,15093.200195,3845.866699,2061.899902
46:11:25,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.007,5545.32,8.85,8.74,10.40,848.11,850.85,189.149994,33.24,1.0493,185,0,15.097,2.11072,4.21,52893,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5454399.000000,1623930.250000,264559.968750,15093.666992,3845.866699,2061.899902
46:11:55,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.006,5546.32,8.86,8.77,10.41,848.14,850.93,191.933334,32.99,1.0494,185,0,15.098,2.10118,4.21,52898,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,5454666.500000,1624009.375000,264566.437500,15093.966797,3845.866699,2061.899902
46:12:25,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,2.006,5547.32,8.87,8.77,10.45,848.19,850.80,187.916672,32.80,1.0492,185,0,15.098,2.11478,4.21,52903,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5455022.000000,1624115.375000,264583.312500,15094.533203,3845.866699,2061.899902
46:12:55,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.005,5548.33,8.89,8.79,10.45,848.21,850.92,190.466660,33.26,1.0493,185,0,15.097,2.10696,4.21,52908,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,5455293.500000,1624197.750000,264594.312500,15095.233398,3846.566650,2061.899902
46:13:25,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,2.005,5549.33,8.91,8.78,10.44,848.12,850.89,189.516663,33.36,1.0491,185,0,15.099,2.11449,4.21,52912,1.533333,1.733333,2.333333,1.533333,1.733333,2.333333,5455634.500000,1624292.375000,264607.968750,15096.266602,3847.600098,2061.899902
46:13:55,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.007,5550.33,8.93,8.80,10.48,848.17,850.91,189.633331,33.02,1.0491,185,0,15.098,2.09944,4.21,52917,1.333333,1.600000,1.766667,1.333333,1.600000,1.766667,5455967.000000,1624390.000000,264614.625000,15097.133789,3847.600098,2061.899902
46:14:25,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.006,5551.33,8.94,8.84,10.51,848.07,850.96,191.366669,33.07,1.0491,185,0,15.098,2.11681,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5456215.000000,1624463.750000,264622.062500,15097.566406,3847.600098,2061.899902
46:14:55,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,2.007,5552.34,8.96,8.82,10.52,848.17,850.93,191.566666,33.24,1.0490,185,0,15.098,2.09454,4.21,52926,0.666667,0.700000,1.433333,0.666667,0.700000,1.433333,5456429.500000,1624526.000000,264630.812500,15098.799805,3848.366699,2062.666748
46:15:25,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,2.008,5553.34,8.98,8.83,10.56,848.22,850.90,190.116669,33.31,1.0489,185,0,15.097,2.10291,4.21,52930,0.866667,1.100000,1.133333,0.866667,1.100000,1.133333,5456706.500000,1624608.875000,264639.156250,15099.166992,3848.500000,2062.800049
46:15:55,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,2.007,5554.34,9.00,8.86,10.58,848.16,850.94,193.550003,33.60,1.0488,185,0,15.098,2.11478,4.21,52934,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5457036.500000,1624709.250000,264652.406250,15099.766602,3848.500000,2062.800049
46:16:25,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,2.010,5555.35,9.02,8.87,10.56,848.24,850.89,191.399994,33.08,1.0487,185,0,15.099,2.11391,4.21,52939,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5457400.000000,1624817.625000,264661.437500,15099.766602,3848.500000,2062.800049
46:16:55,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,2.010,5556.35,9.05,8.89,10.60,848.09,850.87,192.133331,32.77,1.0486,185,0,15.098,2.09656,4.21,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5457704.500000,1624900.750000,264671.937500,15099.766602,3848.500000,2062.800049
46:17:25,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,2.009,5557.36,9.07,8.90,10.61,848.12,850.90,191.283340,32.62,1.0486,185,0,15.099,2.10233,4.21,52947,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5457919.500000,1624964.250000,264683.187500,15099.766602,3848.500000,2062.800049
46:17:55,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.008,5558.36,9.10,8.92,10.63,848.17,850.92,189.949997,32.39,1.0485,185,0,15.100,2.10320,4.21,52950,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5458199.500000,1625047.375000,264698.500000,15099.833008,3848.500000,2062.800049
46:18:25,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,2.011,5559.37,9.11,8.94,10.65,848.03,850.81,189.333328,32.20,1.0483,185,0,15.099,2.09713,4.21,52954,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5458459.500000,1625127.500000,264712.500000,15101.433594,3849.300049,2062.800049
46:18:55,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.010,5560.38,9.12,8.95,10.68,848.19,850.86,192.399994,31.96,1.0484,187,0,15.099,2.12205,4.21,52958,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,5458699.000000,1625195.125000,264723.468750,15101.566406,3849.366699,2062.800049
46:19:25,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,1.999,5561.37,9.14,8.99,10.69,848.10,850.88,190.000000,31.89,1.0483,187,0,15.032,2.09598,4.21,52962,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5458928.500000,1625266.125000,264735.625000,15102.366211,3849.366699,2062.800049
46:19:55,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,1.998,5562.37,9.15,9.01,10.70,848.05,850.83,190.883331,32.21,1.0482,187,0,15.033,2.10522,4.21,52966,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5459173.500000,1625338.375000,264745.218750,15102.366211,3849.366699,2062.800049
46:20:25,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,1.999,5563.37,9.16,9.01,10.73,848.07,850.77,188.566666,32.03,1.0481,187,0,15.032,2.08763,4.21,52969,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5459414.000000,1625406.875000,264749.812500,15103.166992,3849.366699,2062.800049
46:20:55,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,1.999,5564.37,9.17,9.01,10.70,848.03,850.84,189.800003,32.03,1.0482,187,0,15.032,2.08475,4.21,52973,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5459608.000000,1625461.250000,264753.218750,15103.233398,3849.366699,2062.800049
46:21:25,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.000,5565.37,9.19,9.01,10.74,848.12,850.92,190.766663,32.16,1.0482,187,0,15.032,2.10435,4.21,52976,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5459861.500000,1625537.375000,264761.812500,15103.400391,3849.366699,2062.800049
46:21:55,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,1.999,5566.36,9.21,9.02,10.75,848.03,850.86,188.966660,32.38,1.0480,187,0,15.033,2.09425,4.21,52980,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5460072.000000,1625599.500000,264770.218750,15104.066406,3849.366699,2062.800049
46:22:25,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,1.998,5567.36,9.22,9.02,10.72,848.14,850.85,186.750000,32.20,1.0480,187,0,15.032,2.09396,4.21,52983,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,5460294.000000,1625662.625000,264775.593750,15104.066406,3849.366699,2062.800049
46:22:55,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.004,5568.36,9.23,9.03,10.80,848.06,850.88,189.433334,32.19,1.0480,187,0,15.032,2.10262,4.21,52986,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5460579.500000,1625746.375000,264782.843750,15104.066406,3849.366699,2062.800049
46:23:25,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.007,5569.37,9.25,9.05,10.79,848.08,850.93,190.166672,31.88,1.0480,187,0,15.031,2.10002,4.21,52989,0.433333,0.600000,1.166667,0.433333,0.600000,1.166667,5460805.500000,1625813.500000,264791.031250,15104.799805,3850.100098,2062.800049
46:23:55,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.002,5570.37,9.28,8.97,10.81,848.05,851.08,191.866669,31.78,1.0480,187,0,15.028,2.08907,4.13,52974,0.266667,0.433333,0.566667,0.266667,0.433333,0.566667,5460978.000000,1625865.500000,264799.343750,15104.933594,3850.233398,2062.800049
46:24:25,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,1.994,5571.36,9.30,8.81,10.88,848.03,851.26,186.983337,32.04,1.0482,187,0,15.024,2.08792,4.13,52958,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5461202.500000,1625933.125000,264808.062500,15105.766602,3850.233398,2062.800049
46:24:55,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,1.995,5572.36,9.32,8.72,10.82,848.17,851.46,189.100006,32.22,1.0483,187,0,15.022,2.09079,4.13,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5461469.000000,1626012.250000,264817.375000,15105.900391,3850.233398,2062.800049
46:25:25,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,1.994,5573.36,9.33,8.59,10.86,848.06,851.65,190.283340,32.11,1.0485,187,0,15.020,2.09483,4.12,52926,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5461691.500000,1626077.625000,264826.187500,15106.666992,3850.233398,2062.800049
46:25:55,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,1.994,5574.35,9.33,8.53,10.85,848.00,851.86,190.583328,31.19,1.0488,187,0,15.020,2.08907,4.12,52910,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5461911.500000,1626143.500000,264831.125000,15106.666992,3850.233398,2062.800049
46:26:25,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,1.993,5575.35,9.34,8.47,10.90,848.09,851.80,187.483337,31.28,1.0487,187,0,15.018,2.09252,4.12,52894,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5462207.000000,1626233.750000,264844.812500,15106.666992,3850.233398,2062.800049
46:26:55,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,1.993,5576.34,9.37,8.40,10.92,848.06,851.84,189.149994,31.70,1.0486,187,0,15.018,2.09022,4.11,52878,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,5462469.000000,1626315.500000,264858.875000,15107.533203,3851.100098,2062.800049
46:27:25,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,1.994,5577.34,9.38,8.35,10.94,848.08,851.98,192.533340,31.68,1.0488,187,0,15.021,2.08619,4.12,52862,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5462656.500000,1626372.625000,264863.156250,15107.533203,3851.100098,2062.800049
46:27:55,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,1.995,5578.34,9.40,8.31,10.93,848.05,852.08,189.233337,31.18,1.0489,187,0,15.018,2.09310,4.11,52846,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5463030.500000,1626479.250000,264875.656250,15107.966797,3851.100098,2062.800049
46:28:25,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,1.995,5579.33,9.42,8.28,10.93,848.09,852.13,190.350006,31.21,1.0488,187,0,15.020,2.09051,4.11,52831,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,5463429.500000,1626593.375000,264892.437500,15108.400391,3851.100098,2062.800049
46:28:55,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,1.993,5580.33,9.44,8.25,10.98,848.03,852.10,191.233337,31.04,1.0487,187,0,15.013,2.09223,4.11,52814,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5463760.000000,1626690.125000,264910.531250,15109.033203,3851.199951,2062.800049
46:29:25,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,1.994,5581.33,9.44,8.28,10.97,848.03,852.10,188.933334,31.14,1.0487,187,0,15.017,2.09252,4.11,52799,0.566667,1.100000,1.266667,0.566667,1.100000,1.266667,5464007.000000,1626763.625000,264920.406250,15110.133789,3851.966553,2062.800049
46:29:55,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,1.994,5582.32,9.47,8.26,10.99,848.19,852.24,191.750000,31.23,1.0488,187,0,15.013,2.09656,4.11,52783,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5464233.000000,1626828.625000,264925.062500,15110.133789,3851.966553,2062.800049
46:30:25,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,1.995,5583.32,9.50,8.27,11.06,848.11,852.20,189.783340,31.05,1.0486,187,0,15.017,2.10089,4.11,52767,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,5464480.500000,1626900.625000,264930.812500,15110.633789,3852.466553,2063.300049
46:30:55,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,1.996,5584.31,9.53,8.22,11.03,848.01,852.25,191.100006,30.99,1.0486,187,0,15.013,2.09829,4.11,52751,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,5464710.000000,1626969.625000,264939.718750,15111.000000,3852.833252,2063.666748
46:31:25,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,1.996,5585.31,9.56,8.25,11.03,847.99,852.33,185.100006,31.04,1.0486,187,0,15.015,2.11507,4.10,52734,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5465053.500000,1627074.750000,264956.875000,15111.000000,3852.833252,2063.666748
46:31:55,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.000,5586.31,9.58,8.41,11.07,847.99,852.19,189.699997,30.19,1.0484,187,0,15.023,2.10551,4.21,52745,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,5465573.500000,1627234.125000,264971.812500,15111.000000,3852.833252,2063.666748
46:32:25,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,2.007,5587.31,9.62,8.66,11.15,848.00,851.75,192.516663,29.81,1.0477,187,0,15.030,2.11217,4.21,52755,1.833333,2.366667,2.533333,1.833333,2.366667,2.533333,5465986.000000,1627362.250000,264986.437500,15111.233398,3853.066650,2063.899902
46:32:55,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,2.005,5588.31,9.66,8.88,11.16,847.97,851.66,191.300003,29.65,1.0474,187,0,15.031,2.10320,4.21,52764,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,5466279.000000,1627449.375000,264994.281250,15111.866211,3853.699951,2064.533447
46:33:25,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,2.006,5589.32,9.70,9.06,11.19,848.06,851.44,189.300003,29.68,1.0470,187,0,15.033,2.11246,4.21,52773,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5466574.500000,1627538.750000,265009.093750,15112.633789,3853.699951,2064.533447
46:33:55,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.011,5590.32,9.75,9.20,11.27,847.98,851.40,192.300003,30.04,1.0467,189,0,15.036,2.11362,4.21,52781,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,5466858.000000,1627623.375000,265019.343750,15114.466797,3854.266602,2064.533447
46:34:25,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,1.997,5591.32,9.78,9.29,11.25,848.05,851.26,189.649994,29.99,1.0465,189,0,14.967,2.08447,4.21,52789,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5467173.000000,1627711.250000,265029.312500,15116.200195,3854.566650,2064.533447
46:34:55,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,1.997,5592.32,9.82,9.42,11.32,848.03,851.19,188.983337,30.24,1.0462,189,0,14.971,2.08303,4.21,52796,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5467402.000000,1627774.500000,265034.187500,15116.233398,3854.566650,2064.533447
46:35:25,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,2.001,5593.32,9.85,9.47,11.35,847.95,851.15,189.516663,30.06,1.0460,189,0,14.969,2.08590,4.21,52803,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5467618.500000,1627834.125000,265041.812500,15117.066406,3854.566650,2064.533447
46:35:55,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,2.002,5594.32,9.87,9.51,11.38,847.98,851.05,190.166672,30.00,1.0459,189,0,14.971,2.09310,4.21,52810,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5467951.500000,1627928.000000,265051.093750,15117.933594,3854.566650,2064.533447
46:36:25,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,2.001,5595.32,9.91,9.60,11.41,848.15,850.93,191.033340,29.79,1.0456,189,0,14.973,2.09166,4.21,52817,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5468197.500000,1628005.625000,265060.906250,15119.233398,3854.566650,2064.533447
46:36:55,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,2.003,5596.32,9.92,9.64,11.43,847.89,850.90,187.850006,29.62,1.0455,189,0,14.972,2.09887,4.21,52824,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5468539.000000,1628101.875000,265070.625000,15119.666992,3854.566650,2064.533447
46:37:25,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,2.002,5597.32,9.95,9.73,11.47,847.83,850.89,189.500000,29.43,1.0454,189,0,14.973,2.08677,4.21,52830,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,5468775.000000,1628172.000000,265074.187500,15120.500000,3854.566650,2064.533447
46:37:55,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,2.004,5598.32,9.97,9.77,11.50,847.87,850.96,190.783340,29.64,1.0454,189,0,14.973,2.09108,4.21,52837,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5468997.000000,1628238.125000,265080.531250,15121.233398,3854.566650,2064.533447
46:38:25,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,2.002,5599.32,9.97,9.82,11.48,847.95,850.70,190.383331,29.27,1.0451,189,0,14.973,2.08849,4.21,52843,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5469218.000000,1628298.000000,265087.843750,15121.366211,3854.566650,2064.533447
46:38:55,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.005,5600.33,9.99,9.80,11.53,848.08,850.80,189.266663,29.42,1.0451,189,0,14.974,2.08303,4.21,52849,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5469506.500000,1628387.750000,265098.187500,15121.366211,3854.566650,2064.533447
46:39:25,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.004,5601.33,9.99,9.83,11.48,848.08,850.72,191.833328,29.46,1.0450,189,0,14.975,2.08562,4.21,52855,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,5469722.500000,1628447.500000,265103.968750,15121.366211,3854.566650,2064.533447
46:39:55,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,2.004,5602.33,9.98,9.86,11.55,847.84,850.65,190.816666,29.32,1.0450,189,0,14.975,2.09656,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5469903.500000,1628495.250000,265106.281250,15122.033203,3854.566650,2064.533447
46:40:25,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.005,5603.33,9.98,9.92,11.52,847.84,850.59,189.233337,29.33,1.0449,189,0,14.973,2.09079,4.21,52867,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5470120.000000,1628554.125000,265113.093750,15122.233398,3854.566650,2064.533447
46:40:55,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.005,5604.33,9.98,9.94,11.56,847.87,850.65,190.899994,28.97,1.0450,189,0,14.976,2.10118,4.21,52872,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5470350.500000,1628626.000000,265120.125000,15122.233398,3854.566650,2064.533447
46:41:25,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.003,5605.33,9.96,9.90,11.51,847.91,850.59,190.666672,28.77,1.0450,189,0,14.976,2.09483,4.21,52878,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,5470555.000000,1628687.125000,265124.968750,15122.233398,3854.566650,2064.533447
46:41:55,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.003,5606.33,9.94,9.94,11.55,847.85,850.71,190.050003,28.70,1.0452,189,0,14.976,2.09540,4.21,52883,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5470792.000000,1628755.875000,265132.125000,15122.900391,3854.566650,2064.533447
46:42:25,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.002,5607.33,9.93,9.92,11.52,847.93,850.47,186.483337,29.04,1.0450,189,0,14.974,2.09915,4.21,52888,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5471019.500000,1628824.500000,265138.593750,15123.966797,3854.566650,2064.533447
46:42:55,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.004,5608.34,9.93,9.92,11.52,847.85,850.50,192.233337,29.23,1.0450,189,0,14.976,2.09598,4.21,52893,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5471307.000000,1628913.250000,265150.281250,15124.400391,3855.000000,2064.533447
46:43:25,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.004,5609.34,9.91,9.95,11.47,847.94,850.43,190.199997,29.39,1.0450,189,0,14.976,2.09858,4.21,52898,1.100000,1.500000,1.766667,1.100000,1.500000,1.766667,5471625.500000,1629007.625000,265158.437500,15124.833008,3855.433350,2064.533447
46:43:55,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.003,5610.34,9.90,9.91,11.47,847.94,850.48,189.850006,29.74,1.0451,189,0,14.974,2.09310,4.21,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5471870.500000,1629082.125000,265164.500000,15124.833008,3855.433350,2064.533447
46:44:25,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.004,5611.34,9.87,9.95,11.46,848.02,850.52,189.183334,29.67,1.0452,189,0,14.975,2.10060,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5472132.500000,1629157.250000,265174.406250,15124.833008,3855.433350,2064.533447
46:44:55,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,2.002,5612.34,9.86,9.95,11.48,847.92,850.55,190.816666,29.88,1.0453,189,0,14.973,2.09858,4.21,52913,0.566667,0.666667,1.000000,0.566667,0.666667,1.000000,5472361.500000,1629224.250000,265181.000000,15125.166992,3855.766602,2064.533447
46:45:25,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,2.001,5613.34,9.85,9.95,11.43,848.00,850.31,185.883331,29.54,1.0450,189,0,14.974,2.08562,4.21,52918,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,5472529.000000,1629271.500000,265185.687500,15125.700195,3856.300049,2064.533447
46:45:55,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,2.001,5614.34,9.84,9.94,11.43,847.95,850.31,188.266663,29.87,1.0451,189,0,14.976,2.09742,4.21,52922,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5472766.000000,1629334.750000,265191.531250,15125.700195,3856.300049,2064.533447
46:46:25,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,2.000,5615.34,9.82,9.91,11.43,847.85,850.29,186.966660,30.06,1.0451,189,0,14.974,2.08993,4.21,52927,0.433333,0.566667,0.966667,0.433333,0.566667,0.966667,5473007.000000,1629400.375000,265199.125000,15126.099609,3856.699951,2064.533447
46:46:55,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,2.001,5616.34,9.80,9.92,11.43,847.97,850.37,189.416672,29.57,1.0453,189,0,14.975,2.09944,4.21,52931,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,5473269.000000,1629476.250000,265205.812500,15126.566406,3857.166748,2064.533447
46:47:25,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,2.000,5617.34,9.80,9.89,11.40,847.92,850.53,188.699997,29.87,1.0455,189,0,14.973,2.09771,4.21,52936,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5473483.000000,1629535.500000,265211.500000,15126.966797,3857.166748,2064.533447
46:47:55,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,2.002,5618.34,9.79,9.88,11.34,847.93,850.33,189.433334,30.38,1.0453,189,0,14.976,2.10002,4.21,52940,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5473724.500000,1629604.375000,265217.187500,15127.433594,3857.166748,2064.533447
46:48:25,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,1.999,5619.33,9.78,9.83,11.38,847.97,850.52,190.016663,29.72,1.0456,189,0,14.975,2.09742,4.21,52944,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5473990.000000,1629683.875000,265224.375000,15128.000000,3857.166748,2064.533447
46:48:55,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,2.000,5620.33,9.78,9.86,11.37,847.92,850.36,191.733337,30.20,1.0453,189,0,14.974,2.07844,4.21,52948,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5474179.000000,1629740.500000,265230.000000,15128.299805,3857.166748,2064.533447
46:49:25,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,2.001,5621.33,9.77,9.85,11.35,847.89,850.41,188.533340,29.50,1.0455,189,0,14.974,2.09367,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5474508.500000,1629833.125000,265238.281250,15128.299805,3857.166748,2064.533447
46:49:55,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,2.001,5622.33,9.78,9.82,11.34,847.92,850.38,192.733337,29.31,1.0454,189,0,14.973,2.09396,4.21,52956,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5474720.500000,1629894.875000,265245.875000,15128.299805,3857.166748,2064.533447
46:50:25,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,2.000,5623.33,9.79,9.85,11.35,847.92,850.36,190.500000,29.53,1.0453,189,0,14.973,2.08964,4.21,52960,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5474930.500000,1629954.875000,265257.375000,15129.166992,3857.166748,2064.533447
46:50:55,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,2.001,5624.33,9.77,9.82,11.33,847.89,850.33,191.083328,29.68,1.0454,189,0,14.974,2.09742,4.21,52964,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5475146.000000,1630015.625000,265262.343750,15129.166992,3857.166748,2064.533447
46:51:25,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,2.001,5625.33,9.76,9.86,11.35,848.00,850.25,189.616669,29.40,1.0453,189,0,14.971,2.10696,4.21,52968,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5475349.500000,1630070.125000,265271.593750,15129.166992,3857.166748,2064.533447
46:51:55,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,2.000,5626.33,9.77,9.80,11.33,847.89,850.41,190.983337,29.81,1.0455,189,0,14.973,2.08016,4.21,52971,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5475513.000000,1630117.625000,265276.031250,15129.166992,3857.166748,2064.533447
46:52:25,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,2.000,5627.33,9.77,9.83,11.38,847.94,850.31,189.516663,29.62,1.0453,189,0,14.972,2.08705,4.21,52975,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5475672.500000,1630161.875000,265280.312500,15129.233398,3857.166748,2064.533447
46:52:55,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,2.001,5628.33,9.76,9.83,11.34,847.94,850.33,189.100006,29.34,1.0454,189,0,14.974,2.08418,4.21,52978,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5475866.500000,1630220.750000,265291.000000,15130.766602,3857.166748,2064.533447
46:53:25,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,2.000,5629.33,9.76,9.83,11.32,847.92,850.31,187.350006,29.35,1.0454,189,0,14.973,2.09915,4.21,52982,0.933333,1.366667,2.400000,0.933333,1.366667,2.400000,5476116.500000,1630300.875000,265306.218750,15132.333008,3858.566650,2065.166748
46:53:55,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,2.001,5630.33,9.76,9.82,11.31,847.92,850.39,191.333328,29.40,1.0455,189,0,14.974,2.08734,4.21,52985,0.100000,0.900000,1.200000,0.100000,0.900000,1.200000,5476319.500000,1630362.250000,265317.093750,15132.633789,3858.866699,2065.366699
46:54:25,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,2.002,5631.33,9.74,9.82,11.31,847.94,850.29,186.050003,29.42,1.0454,189,0,14.974,2.10493,4.21,52989,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5476500.500000,1630415.625000,265327.156250,15132.866211,3858.866699,2065.366699
46:54:55,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,1.999,5632.33,9.75,9.81,11.30,847.94,850.34,188.350006,29.24,1.0455,189,0,14.973,2.08763,4.21,52992,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5476670.000000,1630468.500000,265332.687500,15133.533203,3858.866699,2065.366699
46:55:25,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,2.000,5633.33,9.75,9.83,11.32,847.84,850.31,189.116669,29.31,1.0454,189,0,14.973,2.08907,4.21,52995,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5476846.000000,1630521.875000,265337.375000,15134.000000,3858.866699,2065.366699
46:55:55,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,1.997,5634.32,9.75,9.78,11.34,847.78,850.39,190.616669,29.61,1.0455,189,0,14.971,2.09685,4.14,52989,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5477057.500000,1630581.375000,265343.000000,15134.400391,3858.866699,2065.366699
46:56:25,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,1.996,5635.32,9.76,9.62,11.35,847.84,850.60,190.366669,29.58,1.0457,189,0,14.966,2.09195,4.13,52973,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5477262.000000,1630641.875000,265352.906250,15134.400391,3858.866699,2065.366699
46:56:55,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,1.994,5636.32,9.75,9.46,11.34,847.92,850.74,189.600006,28.99,1.0460,189,0,14.961,2.07758,4.12,52957,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5477459.000000,1630698.875000,265357.093750,15134.400391,3858.866699,2065.366699
46:57:25,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,1.991,5637.31,9.74,9.34,11.32,847.94,851.00,185.983337,27.11,1.0464,189,0,14.964,2.08504,4.13,52941,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,5477626.000000,1630749.125000,265360.125000,15134.400391,3858.866699,2065.366699
46:57:55,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,1.992,5638.31,9.72,9.25,11.27,848.00,851.01,189.633331,26.87,1.0466,189,0,14.961,2.07100,4.12,52925,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5477758.500000,1630791.750000,265362.468750,15135.033203,3858.866699,2065.366699
46:58:25,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,1.990,5639.31,9.72,9.14,11.27,847.92,851.22,186.833328,27.15,1.0468,187,0,14.963,2.07300,4.12,52909,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5477922.000000,1630843.125000,265366.812500,15135.266602,3858.866699,2065.366699
46:58:55,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,2.003,5640.31,9.70,9.08,11.23,847.79,851.14,191.683334,27.77,1.0467,187,0,15.028,2.09713,4.11,52893,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,5478149.500000,1630903.125000,265370.031250,15135.299805,3858.866699,2065.366699
46:59:25,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,2.003,5641.31,9.71,9.00,11.26,847.73,851.28,191.716660,28.30,1.0468,187,0,15.029,2.09425,4.12,52877,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5478471.500000,1630999.625000,265383.062500,15136.500000,3858.866699,2065.366699
46:59:55,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,2.001,5642.31,9.71,8.94,11.31,847.83,851.25,191.750000,28.15,1.0468,187,0,15.028,2.08303,4.11,52861,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5478751.500000,1631084.625000,265392.125000,15137.000000,3858.866699,2065.366699
47:00:25,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,2.003,5643.31,9.71,8.91,11.27,847.75,851.36,189.683334,28.24,1.0469,187,0,15.026,2.08820,4.11,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5478998.500000,1631160.375000,265402.343750,15137.000000,3858.866699,2065.366699
47:00:55,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,2.001,5644.31,9.73,8.86,11.27,847.79,851.61,190.366669,28.64,1.0472,187,0,15.024,2.09944,4.11,52829,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5479195.500000,1631217.750000,265406.031250,15137.000000,3858.866699,2065.366699
47:01:25,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,2.001,5645.31,9.72,8.84,11.28,847.87,851.48,193.183334,28.33,1.0470,187,0,15.025,2.09252,4.11,52813,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5479377.500000,1631273.500000,265411.218750,15137.000000,3858.866699,2065.366699
47:01:55,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,2.001,5646.31,9.73,8.79,11.25,847.83,851.67,193.983337,28.14,1.0473,187,0,15.023,2.09108,4.10,52798,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5479581.000000,1631334.250000,265415.687500,15137.000000,3858.866699,2065.366699
47:02:25,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,2.000,5647.31,9.72,8.75,11.27,847.79,851.64,190.949997,28.37,1.0472,187,0,15.021,2.09425,4.10,52781,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5479820.500000,1631398.625000,265423.656250,15137.000000,3858.866699,2065.366699
47:02:55,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,2.002,5648.31,9.72,8.74,11.30,847.84,851.69,190.183334,28.48,1.0473,187,0,15.024,2.09713,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5479965.000000,1631441.625000,265428.281250,15137.000000,3858.866699,2065.366699
47:03:25,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,2.000,5649.31,9.71,8.74,11.27,847.79,851.67,189.116669,28.61,1.0473,187,0,15.021,2.09627,4.10,52749,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,5480231.500000,1631521.250000,265438.593750,15137.866211,3858.866699,2065.366699
47:03:55,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,2.000,5650.31,9.72,8.74,11.27,847.76,851.69,193.050003,28.64,1.0473,187,0,15.024,2.09281,4.10,52734,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5480502.000000,1631602.625000,265450.437500,15137.866211,3858.866699,2065.366699
47:04:25,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,2.000,5651.31,9.72,8.71,11.29,847.83,851.75,191.699997,28.85,1.0474,187,0,15.020,2.10378,4.10,52717,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5480685.000000,1631656.875000,265456.906250,15137.866211,3858.866699,2065.366699
47:04:55,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,2.000,5652.31,9.72,8.68,11.31,847.83,851.67,188.649994,28.33,1.0473,187,0,15.022,2.09310,4.10,52702,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5480864.000000,1631709.875000,265461.718750,15137.866211,3858.866699,2065.366699
47:05:25,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,2.000,5653.31,9.72,8.68,11.27,847.76,851.75,191.233337,28.36,1.0474,187,0,15.025,2.08849,4.10,52686,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5481077.500000,1631767.625000,265467.437500,15137.866211,3858.866699,2065.366699
47:05:55,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.003,5654.31,9.73,8.67,11.31,847.90,851.69,190.750000,28.47,1.0473,187,0,15.028,2.11565,4.21,52678,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5481332.500000,1631838.000000,265472.312500,15137.866211,3858.866699,2065.366699
47:06:25,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.004,5655.31,9.73,8.87,11.28,847.71,851.48,191.550003,28.66,1.0470,187,0,15.031,2.09310,4.21,52690,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5481499.500000,1631890.000000,265478.062500,15137.866211,3858.866699,2065.366699
47:06:55,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.007,5656.31,9.75,9.14,11.31,847.90,851.13,190.683334,28.33,1.0465,187,0,15.034,2.10233,4.21,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5481749.000000,1631968.125000,265492.000000,15137.866211,3858.866699,2065.366699
47:07:25,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.009,5657.32,9.76,9.34,11.34,847.84,850.97,191.083328,27.57,1.0463,187,0,15.036,2.09713,4.21,52711,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5482065.000000,1632064.750000,265502.156250,15137.866211,3858.866699,2065.366699
47:07:55,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.012,5658.32,9.78,9.51,11.31,847.86,850.91,194.733337,27.20,1.0462,188,0,15.040,2.10580,4.21,52720,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5482532.500000,1632203.500000,265518.687500,15138.733398,3858.866699,2065.366699
47:08:25,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.004,5659.33,9.78,9.62,11.39,847.89,850.44,191.183334,26.76,1.0456,188,0,15.006,2.08935,4.21,52729,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,5482849.500000,1632299.375000,265532.531250,15138.766602,3858.899902,2065.366699
47:08:55,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.007,5660.33,9.77,9.71,11.38,847.76,850.31,189.033340,26.76,1.0455,188,0,15.006,2.10522,4.21,52738,0.233333,1.000000,1.366667,0.233333,1.000000,1.366667,5483090.500000,1632368.500000,265545.656250,15140.299805,3859.733398,2065.366699
47:09:25,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,2.007,5661.33,9.78,9.80,11.35,847.82,850.38,192.216660,26.83,1.0455,188,0,15.009,2.09166,4.21,52747,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5483293.000000,1632428.500000,265550.125000,15140.466797,3859.733398,2065.366699
47:09:55,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,2.007,5662.33,9.77,9.83,11.35,847.86,850.25,187.966660,27.18,1.0454,188,0,15.008,2.10204,4.21,52755,1.000000,1.200000,2.133333,1.000000,1.200000,2.133333,5483575.500000,1632514.250000,265559.531250,15141.333008,3860.600098,2066.233398
47:10:25,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,2.008,5663.34,9.76,9.91,11.40,847.86,850.20,191.966660,27.45,1.0454,188,0,15.009,2.10089,4.21,52763,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5483942.000000,1632621.750000,265568.406250,15141.366211,3860.600098,2066.233398
47:10:55,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,2.007,5664.34,9.75,9.91,11.33,847.84,850.07,193.000000,27.34,1.0453,188,0,15.011,2.08878,4.21,52771,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5484329.000000,1632731.250000,265580.781250,15142.200195,3860.600098,2066.233398
47:11:25,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,2.007,5665.34,9.75,9.93,11.32,847.86,850.13,191.083328,27.26,1.0453,188,0,15.011,2.09540,4.21,52778,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5484642.000000,1632822.250000,265593.906250,15143.500000,3860.600098,2066.233398
47:11:55,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,2.007,5666.35,9.74,9.95,11.31,847.82,850.13,190.316666,27.13,1.0454,188,0,15.011,2.11159,4.21,52786,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5484895.000000,1632901.875000,265604.062500,15143.966797,3860.600098,2066.233398
47:12:25,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,2.007,5667.35,9.74,9.97,11.28,847.90,849.92,188.800003,26.91,1.0451,188,0,15.010,2.10725,4.21,52793,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5485139.000000,1632973.875000,265610.375000,15144.799805,3860.600098,2066.233398
47:12:55,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,2.005,5668.35,9.73,9.95,11.31,847.83,849.97,196.566666,26.82,1.0452,188,0,15.011,2.08447,4.21,52800,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5485457.500000,1633064.375000,265622.968750,15145.666992,3860.600098,2066.233398
47:13:25,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,2.004,5669.36,9.71,9.98,11.31,847.79,849.98,195.583328,26.92,1.0453,188,0,15.011,2.10118,4.21,52807,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5485679.000000,1633134.250000,265630.187500,15146.500000,3860.600098,2066.233398
47:13:55,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,2.004,5670.36,9.70,10.01,11.31,847.99,849.98,190.933334,27.22,1.0453,188,0,15.010,2.09771,4.21,52813,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,5485872.500000,1633189.875000,265635.125000,15148.033203,3860.699951,2066.333252
47:14:25,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,2.007,5671.36,9.70,9.99,11.30,847.77,849.98,190.316666,27.49,1.0453,188,0,15.011,2.08964,4.21,52820,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,5486074.000000,1633244.500000,265638.468750,15149.133789,3861.466553,2067.100098
47:14:55,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,2.006,5672.36,9.68,10.00,11.26,847.87,849.99,191.383331,28.10,1.0454,188,0,15.011,2.10407,4.21,52826,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5486322.500000,1633312.500000,265644.531250,15149.333008,3861.466553,2067.100098
47:15:25,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,2.004,5673.36,9.67,9.98,11.29,847.86,850.04,192.500000,28.14,1.0455,188,0,15.010,2.09685,4.21,52833,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5486537.000000,1633372.625000,265650.562500,15150.000000,3861.466553,2067.100098
47:15:55,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,2.005,5674.37,9.65,9.96,11.21,847.86,849.87,188.983337,27.93,1.0454,188,0,15.009,2.11188,4.21,52839,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5486714.500000,1633421.625000,265652.906250,15150.000000,3861.466553,2067.100098
47:16:25,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,2.005,5675.37,9.65,9.93,11.25,847.90,850.00,189.583328,27.35,1.0455,188,0,15.010,2.10580,4.21,52845,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5486908.500000,1633472.125000,265656.531250,15150.433594,3861.466553,2067.100098
47:16:55,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,2.006,5676.37,9.63,9.93,11.23,847.90,850.08,191.233337,27.29,1.0457,188,0,15.012,2.10118,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487042.500000,1633513.375000,265660.156250,15150.900391,3861.466553,2067.100098
47:17:25,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,2.002,5677.37,9.62,9.90,11.23,847.94,850.03,189.116669,27.16,1.0457,188,0,15.009,2.09512,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487169.500000,1633551.500000,265663.062500,15150.900391,3861.466553,2067.100098
47:17:55,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,2.004,5678.37,9.61,9.89,11.22,847.67,849.88,193.616669,27.18,1.0456,188,0,15.009,2.07672,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487282.000000,1633582.000000,265666.406250,15150.900391,3861.466553,2067.100098
47:18:25,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,2.003,5679.37,9.59,9.88,11.18,847.79,849.98,190.550003,27.28,1.0458,188,0,15.009,2.10493,4.21,52868,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5487445.500000,1633635.250000,265668.812500,15150.933594,3861.466553,2067.100098
47:18:55,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,2.003,5680.37,9.57,9.85,11.19,847.83,850.15,190.649994,27.36,1.0460,188,0,15.009,2.09108,4.21,52874,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5487629.500000,1633691.500000,265675.093750,15151.766602,3861.466553,2067.100098
47:19:25,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,2.001,5681.37,9.58,9.84,11.19,847.93,850.12,189.199997,27.34,1.0460,188,0,15.008,2.09108,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487760.000000,1633728.000000,265681.406250,15151.766602,3861.466553,2067.100098
47:19:55,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,2.001,5682.37,9.55,9.82,11.14,847.91,850.08,191.583328,26.91,1.0460,188,0,15.009,2.08590,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487865.500000,1633760.000000,265685.437500,15151.766602,3861.466553,2067.100098
47:20:25,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,2.003,5683.37,9.54,9.79,11.13,847.81,850.08,191.716660,26.84,1.0461,188,0,15.008,2.09973,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5487998.500000,1633802.250000,265689.125000,15151.766602,3861.466553,2067.100098
47:20:55,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,2.002,5684.37,9.52,9.80,11.10,847.78,850.00,189.750000,27.13,1.0461,188,0,15.006,2.10175,4.21,52895,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5488183.000000,1633860.250000,265692.093750,15151.766602,3861.466553,2067.100098
47:21:25,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,2.002,5685.37,9.51,9.77,11.10,847.84,850.01,188.483337,26.58,1.0461,188,0,15.008,2.08217,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5488323.500000,1633899.625000,265696.187500,15151.766602,3861.466553,2067.100098
47:21:55,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,2.003,5686.37,9.50,9.76,11.10,847.90,850.17,191.616669,26.42,1.0464,188,0,15.007,2.09627,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5488461.500000,1633940.250000,265698.437500,15151.766602,3861.466553,2067.100098
47:22:25,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,2.001,5687.37,9.48,9.73,11.09,847.71,850.02,187.933334,26.36,1.0463,188,0,15.008,2.09223,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5488555.000000,1633968.875000,265700.812500,15151.766602,3861.466553,2067.100098
47:22:55,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,2.000,5688.37,9.47,9.74,11.07,847.98,850.02,191.966660,26.97,1.0463,188,0,15.007,2.08274,4.21,52914,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5488671.000000,1634001.375000,265706.218750,15153.000000,3861.466553,2067.100098
47:23:25,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,2.001,5689.37,9.46,9.72,11.06,847.95,850.13,191.250000,27.13,1.0464,188,0,15.007,2.09540,4.21,52918,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,5488811.500000,1634044.000000,265714.781250,15153.666992,3861.633301,2067.100098
47:23:55,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,2.000,5690.37,9.44,9.70,11.03,847.81,849.90,190.116669,27.12,1.0462,188,0,15.006,2.10349,4.21,52923,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5488959.000000,1634087.250000,265726.343750,15154.366211,3862.333252,2067.100098
47:24:25,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,2.001,5691.37,9.42,9.67,11.02,847.91,850.06,189.383331,27.17,1.0465,188,0,15.007,2.08217,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489093.000000,1634123.125000,265730.625000,15154.366211,3862.333252,2067.100098
47:24:55,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,1.992,5692.36,9.41,9.63,11.02,847.94,850.06,188.733337,27.49,1.0465,188,0,15.007,2.08533,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489229.500000,1634159.750000,265731.937500,15154.366211,3862.333252,2067.100098
47:25:25,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,1.994,5693.36,9.39,9.63,11.02,848.00,849.93,188.816666,27.29,1.0465,188,0,15.005,2.09195,4.21,52936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5489379.000000,1634202.125000,265736.718750,15154.366211,3862.333252,2067.100098
47:25:55,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,2.002,5694.36,9.37,9.62,10.96,847.94,849.99,189.566666,27.35,1.0466,188,0,15.006,2.10378,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489507.500000,1634234.625000,265738.656250,15154.366211,3862.333252,2067.100098
47:26:25,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,1.997,5695.36,9.35,9.63,10.94,847.76,850.08,191.649994,27.81,1.0468,188,0,15.006,2.08907,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489633.500000,1634268.250000,265741.187500,15154.366211,3862.333252,2067.100098
47:26:55,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,1.999,5696.35,9.32,9.54,10.96,847.87,850.09,191.416672,27.80,1.0469,188,0,15.003,2.09569,4.21,52948,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5489817.000000,1634323.250000,265746.656250,15154.366211,3862.333252,2067.100098
47:27:25,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,1.999,5697.35,9.31,9.55,10.94,847.93,850.09,188.100006,28.05,1.0469,188,0,15.006,2.09454,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489996.500000,1634373.875000,265749.531250,15154.366211,3862.333252,2067.100098
47:27:55,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,1.998,5698.35,9.28,9.52,10.86,847.86,850.10,191.583328,28.17,1.0470,188,0,15.007,2.09367,4.21,52956,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5490135.500000,1634415.500000,265753.218750,15154.366211,3862.333252,2067.100098
47:28:25,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,1.998,5699.35,9.26,9.47,10.87,847.98,850.21,191.066666,27.91,1.0473,188,0,15.005,2.09627,4.21,52960,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5490272.000000,1634458.125000,265759.500000,15154.366211,3862.333252,2067.100098
47:28:55,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,1.996,5700.34,9.23,9.49,10.86,847.84,850.17,188.416672,28.09,1.0473,188,0,15.003,2.08677,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5490454.500000,1634508.000000,265762.906250,15154.366211,3862.333252,2067.100098
47:29:25,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,1.996,5701.34,9.20,9.47,10.82,847.87,850.20,189.166672,28.43,1.0474,188,0,15.005,2.08792,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5490568.500000,1634542.000000,265764.343750,15154.366211,3862.333252,2067.100098
47:29:55,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,1.995,5702.34,9.18,9.45,10.82,847.91,850.15,190.000000,28.13,1.0475,188,0,15.003,2.09598,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5490669.500000,1634569.875000,265768.562500,15155.233398,3862.333252,2067.100098
47:30:25,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,1.997,5703.34,9.18,9.45,10.79,847.85,850.23,188.000000,28.66,1.0475,188,0,15.003,2.09079,4.21,52975,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5490764.500000,1634599.500000,265772.281250,15155.966797,3863.066650,2067.833252
47:30:55,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,1.994,5704.33,9.15,9.40,10.78,847.86,850.22,185.783340,28.88,1.0476,188,0,15.001,2.08131,4.21,52978,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5490918.000000,1634645.375000,265776.343750,15156.366211,3863.199951,2067.966553
47:31:25,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,1.994,5705.33,9.14,9.37,10.73,847.84,850.27,190.416672,28.81,1.0477,188,0,15.001,2.07701,4.21,52982,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,5491100.500000,1634694.875000,265789.781250,15156.966797,3863.199951,2067.966553
47:31:55,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,1.995,5706.33,9.11,9.34,10.75,847.76,850.12,188.916672,28.88,1.0477,188,0,15.001,2.08964,4.21,52985,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5491256.000000,1634736.750000,265796.656250,15156.966797,3863.199951,2067.966553
47:32:25,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,1.994,5707.32,9.10,9.35,10.70,847.83,850.07,187.916672,28.77,1.0476,188,0,15.002,2.10667,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491393.000000,1634775.750000,265799.875000,15156.966797,3863.199951,2067.966553
47:32:55,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,1.992,5708.32,9.07,9.31,10.68,847.87,850.18,189.266663,28.58,1.0479,188,0,15.001,2.09512,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491516.500000,1634811.875000,265802.468750,15156.966797,3863.199951,2067.966553
47:33:25,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,1.994,5709.32,9.06,9.30,10.67,847.91,850.03,188.649994,28.83,1.0477,188,0,15.002,2.09627,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5491639.500000,1634846.875000,265804.531250,15156.966797,3863.199951,2067.966553
47:33:55,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,1.992,5710.31,9.04,9.27,10.69,847.89,850.03,188.116669,29.09,1.0478,188,0,14.998,2.07729,4.14,52993,0.200000,0.433333,1.000000,0.200000,0.433333,1.000000,5491830.000000,1634901.375000,265808.718750,15157.766602,3864.000000,2068.766602
47:34:25,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,1.987,5711.31,9.03,9.11,10.66,848.07,850.25,188.183334,29.29,1.0481,188,0,14.995,2.08935,4.13,52977,0.066667,0.533333,0.600000,0.066667,0.533333,0.600000,5492024.500000,1634959.125000,265811.656250,15157.833008,3864.066650,2068.833252
47:34:55,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,1.985,5712.30,9.02,8.92,10.65,847.86,850.44,190.366669,29.29,1.0484,186,0,14.990,2.07615,4.13,52961,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5492223.000000,1635013.625000,265813.687500,15157.833008,3864.066650,2068.833252
47:35:25,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,1.996,5713.30,9.00,8.79,10.59,847.78,850.71,191.100006,29.53,1.0488,186,0,15.057,2.08619,4.13,52945,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5492398.500000,1635064.750000,265818.281250,15158.700195,3864.066650,2068.833252
47:35:55,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,1.995,5714.29,8.96,8.64,10.60,847.91,850.82,190.899994,29.55,1.0491,186,0,15.055,2.08763,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5492525.500000,1635100.875000,265820.625000,15158.700195,3864.066650,2068.833252
47:36:25,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,1.995,5715.29,8.96,8.57,10.57,847.92,850.90,191.216660,29.14,1.0492,186,0,15.055,2.08705,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5492626.000000,1635133.375000,265822.906250,15158.700195,3864.066650,2068.833252
47:36:55,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,1.994,5716.29,8.93,8.43,10.57,847.85,851.04,187.433334,29.10,1.0495,186,0,15.051,2.09829,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5492754.000000,1635169.625000,265826.593750,15158.700195,3864.066650,2068.833252
47:37:25,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,1.993,5717.28,8.91,8.37,10.52,847.84,851.07,192.516663,29.02,1.0496,186,0,15.053,2.09166,4.12,52881,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5492929.500000,1635223.250000,265831.406250,15158.700195,3864.066650,2068.833252
47:37:55,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,1.990,5718.28,8.90,8.28,10.55,847.90,851.05,190.733337,29.04,1.0496,186,0,15.048,2.09915,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493060.500000,1635259.500000,265835.562500,15158.966797,3864.333252,2068.833252
47:38:25,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,1.991,5719.27,8.88,8.25,10.50,847.98,851.25,189.350006,29.34,1.0499,186,0,15.053,2.08533,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493160.500000,1635284.750000,265838.312500,15159.566406,3864.933350,2068.833252
47:38:55,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,1.990,5720.27,8.84,8.16,10.47,847.87,851.25,189.283340,28.93,1.0501,186,0,15.049,2.08246,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493266.000000,1635312.500000,265842.500000,15159.566406,3864.933350,2068.833252
47:39:25,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,1.989,5721.27,8.82,8.10,10.44,847.95,851.39,187.800003,29.13,1.0503,186,0,15.046,2.09944,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493375.000000,1635346.375000,265848.937500,15159.566406,3864.933350,2068.833252
47:39:55,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,1.989,5722.26,8.80,8.02,10.41,847.85,851.45,185.699997,29.69,1.0505,185,0,15.047,2.09022,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493501.500000,1635382.625000,265852.468750,15159.666992,3864.933350,2068.833252
47:40:25,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,1.992,5723.26,8.77,8.01,10.40,847.97,851.43,192.616669,29.68,1.0505,185,0,15.085,2.08648,4.11,52785,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5493687.500000,1635439.125000,265860.000000,15160.933594,3864.933350,2068.833252
47:40:55,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,1.993,5724.25,8.74,7.95,10.40,847.98,851.28,189.500000,29.58,1.0505,185,0,15.083,2.09166,4.11,52770,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5493825.500000,1635480.625000,265867.062500,15161.299805,3864.933350,2068.833252
47:41:25,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,1.992,5725.25,8.72,7.92,10.32,847.95,851.60,189.333328,29.03,1.0510,185,0,15.079,2.08734,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5493968.500000,1635523.500000,265868.468750,15161.366211,3864.933350,2068.833252
47:41:55,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,1.991,5726.25,8.68,7.87,10.31,847.87,851.43,188.500000,29.61,1.0509,185,0,15.080,2.08389,4.10,52738,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5494101.500000,1635565.375000,265880.625000,15162.533203,3864.933350,2068.833252
47:42:25,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,1.991,5727.24,8.66,7.85,10.30,847.89,851.46,189.916672,29.61,1.0510,185,0,15.081,2.08102,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5494221.500000,1635594.625000,265885.500000,15163.033203,3864.933350,2068.833252
47:42:55,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,1.990,5728.24,8.63,7.81,10.29,847.94,851.49,193.583328,30.15,1.0511,184,0,15.081,2.08447,4.10,52706,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5494378.500000,1635641.125000,265892.843750,15163.033203,3864.933350,2068.833252
47:43:25,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,1.997,5729.23,8.61,7.81,10.26,847.91,851.51,194.116669,30.15,1.0512,184,0,15.120,2.10870,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5494500.500000,1635679.250000,265896.687500,15163.033203,3864.933350,2068.833252
47:43:55,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,2.003,5730.24,8.58,7.97,10.24,847.79,851.17,192.216660,30.14,1.0509,184,0,15.123,2.10522,4.21,52707,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5494690.500000,1635738.250000,265902.968750,15163.033203,3864.933350,2068.833252
47:44:25,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,2.003,5731.24,8.59,8.22,10.19,847.95,850.95,192.250000,30.00,1.0506,184,0,15.127,2.09569,4.21,52718,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,5495022.500000,1635834.875000,265907.281250,15163.033203,3864.933350,2068.833252
47:44:55,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,2.005,5732.24,8.60,8.38,10.22,847.91,850.66,192.800003,30.00,1.0502,184,0,15.128,2.09973,4.21,52728,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5495394.500000,1635952.000000,265921.031250,15163.033203,3864.933350,2068.833252
47:45:25,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,2.008,5733.24,8.62,8.52,10.26,847.98,850.63,193.350006,29.92,1.0501,184,0,15.131,2.11594,4.21,52737,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5495632.000000,1636024.000000,265927.156250,15163.566406,3864.933350,2068.833252
47:45:55,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,2.008,5734.25,8.63,8.63,10.23,847.90,850.28,193.550003,29.73,1.0497,184,0,15.130,2.09512,4.21,52746,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5495893.000000,1636100.750000,265933.218750,15164.733398,3865.766602,2069.666748
47:46:25,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,2.009,5735.25,8.66,8.72,10.24,847.91,850.33,192.800003,29.74,1.0496,184,0,15.132,2.11188,4.21,52754,1.066667,1.166667,2.133333,1.066667,1.166667,2.133333,5496231.500000,1636203.250000,265942.093750,15165.633789,3866.666748,2070.566650
47:46:55,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,2.011,5736.26,8.68,8.79,10.28,847.91,850.21,190.416672,29.69,1.0494,185,0,15.134,2.11043,4.21,52762,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5496510.500000,1636284.750000,265950.343750,15165.766602,3866.800049,2070.566650
47:47:25,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,2.003,5737.26,8.72,8.85,10.28,847.90,850.31,194.033340,29.65,1.0494,185,0,15.099,2.10696,4.21,52770,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,5496742.000000,1636343.500000,265956.125000,15166.500000,3867.533447,2070.566650
47:47:55,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,2.004,5738.26,8.74,8.89,10.30,847.90,850.28,191.199997,29.53,1.0492,185,0,15.101,2.10898,4.21,52778,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5496959.500000,1636404.750000,265959.031250,15166.500000,3867.533447,2070.566650
47:48:25,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,2.004,5739.26,8.74,8.90,10.32,847.94,850.09,192.216660,29.41,1.0490,185,0,15.100,2.11130,4.21,52785,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,5497187.500000,1636473.250000,265970.312500,15167.733398,3867.899902,2070.933350
47:48:55,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,2.005,5740.27,8.76,9.00,10.36,847.86,850.06,189.133331,29.51,1.0489,185,0,15.099,2.10378,4.21,52792,0.233333,0.233333,0.500000,0.233333,0.233333,0.500000,5497352.000000,1636521.625000,265978.406250,15168.233398,3868.399902,2071.433350
47:49:25,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,2.006,5741.27,8.78,9.04,10.36,847.84,850.08,189.633331,29.80,1.0488,185,0,15.100,2.10204,4.21,52799,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5497527.500000,1636567.125000,265983.562500,15168.233398,3868.399902,2071.433350
47:49:55,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,2.005,5742.27,8.80,9.05,10.38,847.97,850.15,191.649994,29.65,1.0488,185,0,15.103,2.10233,4.21,52806,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5497766.000000,1636635.125000,265985.187500,15168.733398,3868.399902,2071.433350
47:50:25,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,2.006,5743.27,8.81,9.09,10.40,847.93,850.12,190.550003,29.37,1.0488,185,0,15.102,2.11710,4.21,52813,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5498015.000000,1636702.125000,265997.062500,15170.299805,3868.399902,2071.433350
47:50:55,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,2.006,5744.28,8.83,9.09,10.44,847.95,850.04,191.216660,29.16,1.0486,185,0,15.103,2.11740,4.21,52819,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5498193.500000,1636751.250000,266006.656250,15170.799805,3868.399902,2071.433350
47:51:25,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,2.007,5745.28,8.84,9.06,10.44,847.85,850.04,192.883331,28.91,1.0486,185,0,15.102,2.09051,4.21,52826,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5498402.500000,1636810.625000,266011.687500,15171.099609,3868.399902,2071.433350
47:51:55,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,2.008,5746.28,8.87,9.11,10.42,847.90,850.08,191.366669,28.77,1.0485,185,0,15.103,2.10522,4.21,52832,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5498586.500000,1636867.375000,266022.062500,15171.700195,3868.399902,2071.433350
47:52:25,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,2.008,5747.29,8.86,9.15,10.47,847.83,850.06,193.699997,28.42,1.0486,185,0,15.103,2.10956,4.21,52838,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5498793.500000,1636925.375000,266027.375000,15171.700195,3868.399902,2071.433350
47:52:55,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,2.007,5748.29,8.88,9.14,10.44,847.90,850.08,190.766663,28.46,1.0485,185,0,15.101,2.10522,4.21,52844,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,5499013.500000,1636991.250000,266031.281250,15171.700195,3868.399902,2071.433350
47:53:25,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,2.009,5749.29,8.88,9.13,10.47,847.86,850.03,191.350006,28.66,1.0484,185,0,15.101,2.11391,4.21,52850,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5499212.500000,1637055.875000,266037.187500,15171.700195,3868.399902,2071.433350
47:53:55,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,2.008,5750.30,8.88,9.15,10.49,847.86,849.98,192.466660,28.47,1.0484,185,0,15.103,2.10031,4.21,52856,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,5499438.500000,1637118.750000,266043.625000,15171.700195,3868.399902,2071.433350
47:54:25,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,2.009,5751.30,8.89,9.14,10.49,847.78,850.05,191.699997,28.34,1.0484,185,0,15.102,2.10378,4.21,52862,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5499659.500000,1637180.500000,266048.468750,15171.700195,3868.399902,2071.433350
47:54:55,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,2.008,5752.31,8.89,9.17,10.48,847.78,850.08,193.416672,28.21,1.0485,185,0,15.102,2.10985,4.21,52867,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5499955.500000,1637268.000000,266051.718750,15171.700195,3868.399902,2071.433350
47:55:25,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,2.008,5753.31,8.90,9.19,10.48,847.82,850.10,192.333328,28.60,1.0485,185,0,15.101,2.09627,4.21,52873,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5500192.000000,1637336.125000,266059.312500,15171.700195,3868.399902,2071.433350
47:55:55,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,2.007,5754.31,8.91,9.14,10.51,847.93,850.09,192.466660,29.01,1.0484,185,0,15.102,2.10407,4.21,52878,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,5500369.000000,1637392.250000,266065.156250,15171.700195,3868.399902,2071.433350
47:56:25,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,2.008,5755.32,8.93,9.17,10.51,847.91,850.14,192.000000,29.28,1.0484,185,0,15.102,2.10841,4.21,52883,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,5500622.500000,1637472.500000,266074.718750,15171.700195,3868.399902,2071.433350
47:56:55,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,2.007,5756.32,8.93,9.18,10.52,847.91,850.09,193.283340,29.85,1.0483,185,0,15.102,2.09569,4.21,52888,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5500853.500000,1637536.250000,266083.187500,15171.700195,3868.399902,2071.433350
47:57:25,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,2.009,5757.33,8.95,9.17,10.52,847.83,850.14,191.783340,29.89,1.0482,185,0,15.101,2.09685,4.21,52893,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5501086.500000,1637594.750000,266093.218750,15171.700195,3868.399902,2071.433350
47:57:55,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,2.011,5758.33,8.97,9.16,10.50,847.95,850.16,192.750000,28.96,1.0482,186,0,15.103,2.11420,4.21,52898,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5501269.000000,1637647.625000,266100.343750,15171.700195,3868.399902,2071.433350
47:58:25,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,2.003,5759.33,8.97,9.14,10.55,847.84,850.16,190.600006,28.49,1.0483,186,0,15.068,2.10783,4.21,52903,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,5501462.500000,1637699.250000,266108.406250,15171.700195,3868.399902,2071.433350
47:58:55,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,2.004,5760.33,8.99,9.16,10.57,847.87,850.13,191.916672,28.45,1.0482,186,0,15.066,2.09223,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5501643.000000,1637752.875000,266114.843750,15171.700195,3868.399902,2071.433350
47:59:25,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,2.003,5761.33,9.00,9.19,10.59,847.78,850.18,191.433334,28.81,1.0482,186,0,15.065,2.09973,4.21,52913,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5501803.000000,1637796.750000,266119.625000,15171.700195,3868.399902,2071.433350
47:59:55,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,2.004,5762.34,9.03,9.17,10.57,847.89,850.22,191.399994,28.91,1.0481,186,0,15.068,2.08907,4.21,52917,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5501979.500000,1637850.875000,266125.718750,15171.700195,3868.399902,2071.433350
48:00:25,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,2.004,5763.34,9.04,9.18,10.59,847.85,850.25,192.399994,28.43,1.0481,186,0,15.068,2.09829,4.21,52922,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5502177.000000,1637904.875000,266130.343750,15171.700195,3868.399902,2071.433350
48:00:55,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,2.005,5764.34,9.06,9.19,10.64,847.93,850.29,186.983337,28.07,1.0481,186,0,15.067,2.10233,4.21,52926,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5502422.000000,1637967.250000,266133.406250,15172.566406,3868.399902,2071.433350
48:01:25,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,2.003,5765.34,9.07,9.17,10.65,847.91,850.29,193.666672,28.19,1.0481,186,0,15.068,2.09223,4.21,52931,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5502675.000000,1638045.750000,266138.968750,15172.700195,3868.399902,2071.433350
48:01:55,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,2.007,5766.34,9.11,9.20,10.65,847.75,850.25,192.816666,28.64,1.0478,186,0,15.069,2.09195,4.21,52935,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5502902.000000,1638117.500000,266143.281250,15173.700195,3868.399902,2071.433350
48:02:25,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,2.001,5767.34,9.13,9.20,10.69,848.02,850.25,191.616669,28.81,1.0478,186,0,15.068,2.09742,4.21,52939,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5503160.000000,1638199.500000,266149.375000,15174.333008,3868.399902,2071.433350
48:02:55,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,2.005,5768.34,9.16,9.20,10.70,847.84,850.24,188.766663,29.50,1.0476,186,0,15.068,2.11449,4.21,52943,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5503375.500000,1638264.500000,266152.156250,15174.333008,3868.399902,2071.433350
48:03:25,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,2.011,5769.35,9.18,9.21,10.73,847.91,850.36,191.833328,29.41,1.0477,186,0,15.068,2.09223,4.21,52947,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5503584.500000,1638325.375000,266154.812500,15174.333008,3868.399902,2071.433350
48:03:55,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,2.007,5770.35,9.20,9.26,10.73,847.83,850.35,190.583328,29.41,1.0476,186,0,15.069,2.10378,4.21,52951,0.100000,0.400000,0.566667,0.100000,0.400000,0.566667,5503806.000000,1638386.750000,266159.281250,15174.700195,3868.766602,2071.800049
48:04:25,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,2.009,5771.36,9.24,9.28,10.78,847.84,850.37,189.033340,29.39,1.0475,186,0,15.070,2.09281,4.21,52955,0.866667,1.000000,1.466667,0.866667,1.000000,1.466667,5504042.000000,1638455.250000,266165.093750,15175.533203,3869.600098,2072.633301
48:04:55,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,2.009,5772.36,9.26,9.28,10.86,847.78,850.37,192.583328,29.40,1.0474,186,0,15.070,2.10580,4.21,52959,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,5504286.000000,1638519.750000,266170.437500,15176.066406,3870.133301,2073.166748
48:05:25,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,2.009,5773.37,9.28,9.28,10.86,847.74,850.36,192.083328,29.75,1.0473,186,0,15.068,2.10667,4.21,52963,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5504565.000000,1638598.875000,266184.437500,15176.066406,3870.133301,2073.166748
48:05:55,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,2.009,5774.37,9.31,9.32,10.85,847.77,850.35,191.733337,29.79,1.0471,186,0,15.067,2.10204,4.21,52966,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5504797.500000,1638666.250000,266189.718750,15176.066406,3870.133301,2073.166748
48:06:25,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,2.010,5775.38,9.34,9.31,10.90,847.91,850.43,191.516663,29.50,1.0471,186,0,15.069,2.11333,4.21,52970,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5504967.500000,1638718.875000,266193.968750,15176.066406,3870.133301,2073.166748
48:06:55,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,2.011,5776.38,9.38,9.35,10.90,847.78,850.34,192.949997,29.37,1.0469,187,0,15.069,2.10725,4.21,52974,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5505159.000000,1638772.875000,266198.906250,15176.066406,3870.133301,2073.166748
48:07:25,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,2.006,5777.38,9.41,9.37,10.94,847.78,850.51,190.633331,29.88,1.0469,187,0,15.036,2.09137,4.21,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5505352.000000,1638826.000000,266203.812500,15176.066406,3870.133301,2073.166748
48:07:55,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,2.006,5778.39,9.43,9.42,10.99,847.84,850.40,190.866669,29.35,1.0468,187,0,15.036,2.10493,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5505544.000000,1638878.125000,266206.562500,15176.066406,3870.133301,2073.166748
48:08:25,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.007,5779.39,9.46,9.42,10.98,847.83,850.44,191.366669,29.32,1.0467,187,0,15.037,2.10696,4.21,52984,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5505727.500000,1638930.625000,266211.156250,15176.066406,3870.133301,2073.166748
48:08:55,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,2.006,5780.40,9.50,9.43,11.02,847.86,850.51,190.583328,28.74,1.0467,187,0,15.036,2.09829,4.21,52988,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5505942.000000,1638997.125000,266221.187500,15178.166992,3870.133301,2073.166748
48:09:25,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.007,5781.40,9.51,9.44,11.05,847.78,850.46,191.750000,29.54,1.0465,187,0,15.035,2.09742,4.21,52991,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5506163.000000,1639067.750000,266229.000000,15178.666992,3870.133301,2073.166748
48:09:55,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.008,5782.40,9.53,9.44,11.06,847.78,850.45,190.500000,28.19,1.0465,187,0,15.036,2.09108,4.21,52994,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5506362.500000,1639126.375000,266232.531250,15178.666992,3870.133301,2073.166748
48:10:25,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.008,5783.41,9.54,9.48,11.08,847.76,850.45,191.583328,28.08,1.0465,187,0,15.037,2.09829,4.21,52997,0.533333,1.266667,1.533333,0.533333,1.266667,1.533333,5506623.000000,1639204.625000,266243.093750,15179.033203,3870.500000,2073.533447
48:10:55,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,2.003,5784.41,9.55,9.41,11.10,847.69,850.45,193.416672,27.97,1.0464,187,0,15.035,2.09887,4.13,52983,0.766667,1.066667,1.500000,0.766667,1.066667,1.500000,5506880.500000,1639281.375000,266254.531250,15179.599609,3871.066650,2074.100098
48:11:25,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,2.000,5785.41,9.55,9.27,11.07,847.69,850.74,192.300003,27.95,1.0468,187,0,15.031,2.09195,4.13,52968,0.100000,0.433333,1.200000,0.100000,0.433333,1.200000,5507083.500000,1639343.250000,266262.968750,15180.799805,3872.266602,2075.300049
48:11:55,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.000,5786.41,9.54,9.13,11.13,847.78,850.98,189.716660,27.89,1.0471,187,0,15.030,2.08705,4.13,52952,0.533333,0.933333,1.200000,0.533333,0.933333,1.200000,5507325.500000,1639416.250000,266271.375000,15181.333008,3872.800049,2075.833252
48:12:25,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.000,5787.40,9.53,9.01,11.10,847.78,851.03,192.800003,27.80,1.0472,187,0,15.029,2.08274,4.12,52935,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5507611.000000,1639499.250000,266276.968750,15182.133789,3873.600098,2076.633301
48:12:55,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,1.998,5788.40,9.53,8.90,11.11,847.92,851.03,191.133331,28.02,1.0472,187,0,15.024,2.09339,4.12,52920,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5507840.000000,1639570.125000,266281.718750,15182.966797,3873.600098,2076.633301
48:13:25,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,1.997,5789.40,9.51,8.83,11.11,847.76,851.15,190.850006,27.96,1.0475,187,0,15.022,2.09569,4.12,52904,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5508023.000000,1639626.250000,266286.875000,15183.866211,3873.600098,2076.633301
48:13:55,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,1.999,5790.40,9.51,8.78,11.07,847.78,851.52,190.850006,28.17,1.0479,187,0,15.024,2.09858,4.12,52888,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5508202.000000,1639679.250000,266291.968750,15183.866211,3873.600098,2076.633301
48:14:25,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,1.996,5791.39,9.50,8.69,11.09,847.84,851.46,190.533340,28.35,1.0479,187,0,15.023,2.08475,4.12,52872,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5508429.000000,1639742.500000,266295.687500,15183.866211,3873.600098,2076.633301
48:14:55,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,1.995,5792.39,9.50,8.63,11.07,847.84,851.49,189.449997,28.27,1.0479,187,0,15.022,2.08619,4.12,52856,0.600000,1.500000,1.566667,0.600000,1.500000,1.566667,5508704.000000,1639818.125000,266306.843750,15185.033203,3873.833252,2076.866699
48:15:25,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,1.995,5793.39,9.48,8.58,11.10,847.77,851.48,192.750000,28.26,1.0480,187,0,15.020,2.08705,4.11,52840,0.100000,0.566667,1.033333,0.100000,0.566667,1.033333,5508889.500000,1639873.625000,266313.562500,15186.466797,3874.466553,2077.500000
48:15:55,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,1.996,5794.38,9.49,8.57,11.06,847.79,851.60,192.166672,28.38,1.0481,187,0,15.020,2.10291,4.11,52824,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,5509109.000000,1639933.500000,266324.843750,15186.799805,3874.466553,2077.500000
48:16:25,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,1.995,5795.38,9.49,8.53,11.06,847.84,851.63,189.883331,28.59,1.0481,187,0,15.024,2.08562,4.11,52808,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,5509374.500000,1640016.125000,266335.562500,15187.433594,3874.566650,2077.500000
48:16:55,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,1.995,5796.38,9.50,8.49,11.05,847.82,851.73,191.383331,28.59,1.0482,187,0,15.021,2.08475,4.11,52792,0.733333,1.433333,1.666667,0.733333,1.433333,1.666667,5509640.000000,1640096.750000,266343.406250,15188.200195,3875.333252,2077.500000
48:17:25,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,1.996,5797.37,9.50,8.48,11.05,847.74,851.73,189.166672,28.72,1.0482,187,0,15.021,2.08993,4.11,52776,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5509857.000000,1640162.250000,266352.562500,15188.766602,3875.333252,2077.500000
48:17:55,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,1.995,5798.37,9.52,8.43,11.08,847.86,851.75,190.316666,28.87,1.0481,187,0,15.018,2.09944,4.11,52760,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5510047.000000,1640220.125000,266359.437500,15189.666992,3875.333252,2077.500000
48:18:25,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,1.995,5799.37,9.50,8.41,11.06,847.79,851.78,188.850006,28.76,1.0482,187,0,15.017,2.08964,4.11,52744,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5510241.500000,1640279.125000,266363.437500,15189.933594,3875.333252,2077.500000
48:18:55,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,1.996,5800.36,9.52,8.41,11.10,847.90,851.75,191.949997,28.60,1.0481,187,0,15.021,2.08993,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5510446.500000,1640329.250000,266368.375000,15189.933594,3875.333252,2077.500000
48:19:25,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,1.996,5801.36,9.52,8.42,11.09,847.66,851.80,191.550003,28.46,1.0482,187,0,15.021,2.10378,4.10,52712,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5510649.000000,1640390.250000,266372.843750,15189.933594,3875.333252,2077.500000
48:19:55,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,1.995,5802.36,9.53,8.40,11.07,847.94,851.80,192.750000,28.74,1.0481,187,0,15.021,2.10175,4.10,52696,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5510882.500000,1640460.750000,266380.875000,15189.933594,3875.333252,2077.500000
48:20:25,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,1.998,5803.35,9.52,8.44,11.11,847.82,851.78,191.916672,28.75,1.0482,187,0,15.023,2.09656,4.21,52688,0.733333,0.733333,0.800000,0.733333,0.733333,0.800000,5511149.000000,1640532.250000,266385.718750,15190.400391,3875.800049,2077.500000
48:20:55,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,2.002,5804.35,9.53,8.67,11.09,847.76,851.59,190.550003,28.44,1.0479,187,0,15.026,2.10089,4.21,52699,0.133333,0.766667,1.000000,0.133333,0.766667,1.000000,5511409.500000,1640600.000000,266391.437500,15190.833008,3876.233398,2077.500000
48:21:25,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,2.003,5805.35,9.55,8.87,11.11,847.81,851.37,189.483337,28.50,1.0476,187,0,15.030,2.09685,4.21,52710,0.300000,0.300000,0.333333,0.300000,0.300000,0.333333,5511589.000000,1640652.500000,266397.531250,15190.966797,3876.233398,2077.500000
48:21:55,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,2.004,5806.35,9.56,9.05,11.09,847.83,851.00,190.716660,28.33,1.0471,187,0,15.032,2.09598,4.21,52720,0.433333,0.533333,1.000000,0.433333,0.533333,1.000000,5511803.000000,1640719.750000,266404.625000,15191.700195,3876.233398,2077.500000
48:22:25,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,2.006,5807.36,9.58,9.23,11.12,847.77,850.84,190.583328,28.23,1.0468,187,0,15.036,2.09310,4.21,52730,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5511997.000000,1640775.750000,266412.968750,15191.700195,3876.233398,2077.500000
48:22:55,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,2.007,5808.36,9.60,9.28,11.15,847.79,850.72,190.066666,28.23,1.0466,187,0,15.036,2.10464,4.21,52738,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,5512203.500000,1640830.375000,266418.843750,15192.833008,3877.100098,2077.500000
48:23:25,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,2.008,5809.37,9.62,9.42,11.17,847.86,850.72,192.600006,28.43,1.0465,187,0,15.037,2.11101,4.21,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5512387.000000,1640880.875000,266424.531250,15193.433594,3877.100098,2077.500000
48:23:55,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,2.009,5810.37,9.62,9.51,11.15,847.78,850.61,192.216660,28.46,1.0463,187,0,15.040,2.11101,4.21,52756,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5512574.000000,1640936.375000,266430.781250,15193.433594,3877.100098,2077.500000
48:24:25,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,2.007,5811.37,9.65,9.55,11.18,847.86,850.42,193.149994,28.32,1.0460,187,0,15.042,2.09108,4.21,52763,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5512760.500000,1640989.875000,266437.718750,15193.433594,3877.100098,2077.500000
48:24:55,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,2.010,5812.38,9.65,9.66,11.20,847.82,850.42,190.183334,28.41,1.0460,187,0,15.041,2.09800,4.21,52771,0.700000,0.966667,1.333333,0.700000,0.966667,1.333333,5513029.500000,1641065.750000,266443.875000,15193.799805,3877.466553,2077.866699
48:25:25,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,2.009,5813.38,9.65,9.69,11.22,847.76,850.29,191.449997,28.58,1.0458,187,0,15.042,2.10956,4.21,52779,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,5513221.500000,1641121.375000,266446.375000,15194.299805,3877.966553,2078.366699
48:25:55,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,2.009,5814.39,9.66,9.75,11.24,847.84,850.18,192.533340,28.52,1.0457,187,0,15.043,2.10667,4.21,52786,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5513424.500000,1641175.750000,266452.468750,15194.299805,3877.966553,2078.366699
48:26:25,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,2.010,5815.39,9.66,9.77,11.23,847.78,850.18,192.866669,28.43,1.0457,187,0,15.042,2.09915,4.21,52793,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5513745.000000,1641272.000000,266458.687500,15194.299805,3877.966553,2078.366699
48:26:55,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,2.010,5816.40,9.67,9.79,11.23,847.84,850.20,192.449997,28.56,1.0456,187,0,15.042,2.10725,4.21,52801,0.533333,0.833333,0.933333,0.533333,0.833333,0.933333,5513989.500000,1641347.500000,266464.437500,15194.766602,3878.433350,2078.366699
48:27:25,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,2.010,5817.41,9.67,9.83,11.23,847.84,850.25,191.500000,28.56,1.0457,187,0,15.043,2.09858,4.21,52808,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,5514214.000000,1641412.125000,266466.468750,15195.166992,3878.833252,2078.366699
48:27:55,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,2.011,5818.41,9.68,9.87,11.26,847.83,850.09,190.750000,28.87,1.0455,187,0,15.043,2.09483,4.21,52814,0.300000,0.700000,1.000000,0.300000,0.700000,1.000000,5514454.000000,1641480.375000,266471.218750,15196.066406,3879.166748,2078.699951
48:28:25,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.013,5819.42,9.68,9.89,11.27,847.77,850.07,193.416672,28.67,1.0454,188,0,15.043,2.10783,4.21,52821,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,5514695.000000,1641553.750000,266481.312500,15196.933594,3879.699951,2079.233398
48:28:55,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,2.004,5820.42,9.70,9.89,11.26,847.79,850.19,192.750000,29.02,1.0455,188,0,15.011,2.09887,4.21,52827,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5514941.000000,1641629.750000,266488.406250,15196.966797,3879.699951,2079.233398
48:29:25,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,2.004,5821.42,9.70,9.92,11.27,847.79,850.08,190.000000,28.98,1.0454,188,0,15.009,2.08619,4.21,52834,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5515245.500000,1641718.000000,266498.187500,15197.799805,3879.699951,2079.233398
48:29:55,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.005,5822.42,9.72,9.93,11.31,847.92,850.16,189.183334,28.78,1.0454,188,0,15.009,2.10407,4.21,52840,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,5515476.500000,1641787.250000,266511.687500,15198.533203,3880.433350,2079.233398
48:30:25,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,2.005,5823.43,9.72,9.94,11.27,847.84,850.11,191.083328,28.66,1.0453,188,0,15.009,2.09512,4.21,52846,0.600000,0.766667,0.866667,0.600000,0.766667,0.866667,5515674.000000,1641851.250000,266518.687500,15199.366211,3880.566650,2079.233398
48:30:55,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,2.006,5824.43,9.74,9.91,11.31,847.92,850.07,189.100006,28.59,1.0452,188,0,15.008,2.09396,4.21,52852,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5515923.000000,1641923.875000,266526.531250,15199.533203,3880.566650,2079.233398
48:31:25,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,2.006,5825.43,9.75,9.94,11.27,847.94,849.97,190.216660,29.06,1.0450,188,0,15.010,2.10089,4.21,52858,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5516149.500000,1641986.875000,266533.687500,15199.533203,3880.566650,2079.233398
48:31:55,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,2.007,5826.43,9.76,9.95,11.35,847.78,850.15,191.083328,28.46,1.0453,188,0,15.010,2.09022,4.21,52863,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5516386.000000,1642052.000000,266543.781250,15199.533203,3880.566650,2079.233398
48:32:25,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,2.007,5827.44,9.79,9.92,11.37,847.89,850.25,189.983337,28.89,1.0452,188,0,15.009,2.10291,4.21,52869,0.433333,0.566667,0.833333,0.433333,0.566667,0.833333,5516582.000000,1642109.625000,266545.500000,15199.799805,3880.833252,2079.500000
48:32:55,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,2.008,5828.44,9.78,9.96,11.31,847.86,850.22,191.783340,28.45,1.0453,188,0,15.010,2.09569,4.21,52875,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,5516803.500000,1642180.125000,266550.687500,15201.066406,3882.100098,2080.766602
48:33:25,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,2.008,5829.45,9.80,9.98,11.37,847.78,850.21,189.850006,28.12,1.0452,188,0,15.007,2.10320,4.21,52880,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5517056.500000,1642259.125000,266555.875000,15201.266602,3882.300049,2080.966553
48:33:55,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,2.008,5830.45,9.80,9.98,11.36,847.86,850.24,189.199997,28.53,1.0452,188,0,15.010,2.10551,4.21,52885,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5517281.000000,1642321.875000,266561.781250,15201.266602,3882.300049,2080.966553
48:34:25,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,2.008,5831.45,9.84,10.00,11.36,847.85,850.15,193.516663,28.71,1.0449,188,0,15.009,2.09223,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5517516.500000,1642391.375000,266569.968750,15201.266602,3882.300049,2080.966553
48:34:55,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.008,5832.46,9.86,10.00,11.39,847.76,850.23,190.800003,28.65,1.0450,188,0,15.010,2.09685,4.21,52896,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,5517718.000000,1642448.250000,266574.500000,15201.266602,3882.300049,2080.966553
48:35:25,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.010,5833.46,9.88,10.01,11.40,847.82,850.17,189.083328,28.61,1.0448,188,0,15.010,2.11101,4.21,52901,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5517916.500000,1642499.875000,266576.187500,15201.266602,3882.300049,2080.966553
48:35:55,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,2.012,5834.47,9.90,10.04,11.43,847.76,850.27,191.283340,28.72,1.0449,188,0,15.009,2.09800,4.21,52905,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5518151.500000,1642561.500000,266580.281250,15201.266602,3882.300049,2080.966553
48:36:25,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,2.008,5835.47,9.92,10.03,11.44,847.93,850.21,190.766663,28.03,1.0447,188,0,15.010,2.09944,4.21,52910,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5518400.500000,1642623.875000,266586.625000,15201.266602,3882.300049,2080.966553
48:36:55,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,2.009,5836.48,9.95,10.04,11.46,847.91,850.25,192.833328,28.01,1.0447,188,0,15.009,2.10175,4.21,52915,0.000000,0.900000,0.966667,0.000000,0.900000,0.966667,5518605.500000,1642682.750000,266594.562500,15202.000000,3882.633301,2081.300049
48:37:25,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,2.011,5837.48,9.97,10.03,11.51,847.71,850.27,189.300003,27.81,1.0446,188,0,15.012,2.09858,4.21,52920,0.000000,0.866667,1.166667,0.000000,0.866667,1.166667,5518829.500000,1642742.750000,266603.593750,15203.633789,3883.166748,2081.833252
48:37:55,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,2.009,5838.49,10.00,10.03,11.53,847.84,850.42,190.833328,27.52,1.0447,188,0,15.010,2.10291,4.21,52924,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5519058.500000,1642805.875000,266611.531250,15203.866211,3883.166748,2081.833252
48:38:25,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,2.012,5839.50,10.01,10.06,11.54,847.82,850.27,191.216660,27.77,1.0445,189,0,15.010,2.10841,4.21,52929,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5519282.000000,1642873.500000,266616.812500,15203.866211,3883.166748,2081.833252
48:38:55,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,2.006,5840.50,10.04,10.06,11.56,847.82,850.47,190.449997,27.78,1.0446,189,0,14.976,2.08763,4.21,52933,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5519538.000000,1642948.000000,266624.906250,15203.866211,3883.166748,2081.833252
48:39:25,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,2.006,5841.50,10.08,10.12,11.60,847.83,850.35,191.616669,28.09,1.0443,189,0,14.976,2.09569,4.21,52938,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5519835.000000,1643021.875000,266630.687500,15203.866211,3883.166748,2081.833252
48:39:55,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,2.009,5842.51,10.10,10.11,11.57,847.84,850.45,190.466660,28.04,1.0444,189,0,14.977,2.10204,4.21,52942,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5520084.500000,1643083.625000,266637.375000,15204.299805,3883.166748,2081.833252
48:40:25,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,2.009,5843.51,10.10,10.14,11.61,847.79,850.40,190.899994,27.50,1.0443,189,0,14.977,2.10146,4.21,52946,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5520368.500000,1643167.375000,266647.656250,15205.466797,3883.166748,2081.833252
48:40:55,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,2.008,5844.51,10.13,10.16,11.64,847.84,850.36,190.449997,27.20,1.0442,189,0,14.977,2.10580,4.21,52950,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,5520577.000000,1643235.125000,266651.906250,15205.599609,3883.166748,2081.833252
48:41:25,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,2.008,5845.52,10.15,10.15,11.68,847.74,850.41,191.766663,27.32,1.0442,189,0,14.977,2.10667,4.21,52954,0.300000,0.733333,0.933333,0.300000,0.733333,0.933333,5520806.000000,1643305.750000,266657.500000,15206.466797,3883.366699,2082.033447
48:41:55,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,2.007,5846.52,10.15,10.18,11.71,847.86,850.33,192.449997,26.89,1.0441,189,0,14.978,2.09771,4.21,52958,0.666667,1.000000,2.200000,0.666667,1.000000,2.200000,5521073.500000,1643384.375000,266667.968750,15208.733398,3884.566650,2083.233398
48:42:25,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,2.009,5847.53,10.17,10.21,11.68,847.86,850.46,190.483337,26.93,1.0442,189,0,14.978,2.10870,4.21,52962,0.100000,0.766667,0.966667,0.100000,0.766667,0.966667,5521268.500000,1643443.500000,266675.093750,15209.066406,3884.899902,2083.566650
48:42:55,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,2.007,5848.53,10.17,10.22,11.70,847.81,850.43,191.683334,26.82,1.0441,189,0,14.977,2.10898,4.21,52966,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,5521554.500000,1643522.875000,266683.656250,15210.666992,3884.899902,2083.566650
48:43:25,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,2.010,5849.54,10.17,10.20,11.74,847.97,850.38,192.933334,27.15,1.0441,189,0,14.978,2.10031,4.21,52970,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5521856.500000,1643603.750000,266702.031250,15211.666992,3884.899902,2083.566650
48:43:55,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,2.009,5850.54,10.17,10.20,11.74,847.86,850.40,187.616669,27.29,1.0441,189,0,14.977,2.09195,4.21,52973,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,5522152.500000,1643687.875000,266722.187500,15212.533203,3885.766602,2084.433350
48:44:25,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,2.008,5851.54,10.16,10.20,11.72,847.73,850.36,187.083328,27.08,1.0441,189,0,14.977,2.09454,4.21,52977,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5522421.000000,1643772.625000,266731.093750,15212.766602,3885.766602,2084.433350
48:44:55,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,2.008,5852.55,10.17,10.21,11.75,847.89,850.30,189.633331,27.19,1.0440,189,0,14.978,2.09108,4.21,52981,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5522656.500000,1643838.125000,266739.218750,15214.033203,3885.766602,2084.433350
48:45:25,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,2.009,5853.55,10.16,10.19,11.73,847.84,850.41,191.800003,27.49,1.0441,189,0,14.978,2.08705,4.21,52984,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5522904.000000,1643910.375000,266747.500000,15215.133789,3885.766602,2084.433350
48:45:55,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,2.008,5854.56,10.16,10.22,11.70,847.86,850.38,190.199997,27.27,1.0441,189,0,14.979,2.08820,4.21,52988,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5523101.000000,1643969.875000,266757.843750,15215.133789,3885.766602,2084.433350
48:46:25,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,2.008,5855.56,10.17,10.18,11.69,847.92,850.33,188.283340,27.23,1.0440,189,0,14.978,2.10262,4.21,52991,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5523306.000000,1644027.375000,266762.906250,15215.133789,3885.766602,2084.433350
48:46:55,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,2.008,5856.56,10.16,10.18,11.75,848.00,850.30,192.333328,27.32,1.0440,189,0,14.979,2.10262,4.21,52994,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5523544.500000,1644098.000000,266767.125000,15215.133789,3885.766602,2084.433350
48:47:25,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,2.007,5857.57,10.16,10.19,11.72,847.89,850.46,190.699997,27.59,1.0442,189,0,14.978,2.09454,4.21,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5523821.000000,1644180.125000,266771.468750,15215.900391,3885.766602,2084.433350
48:47:55,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,2.008,5858.57,10.17,10.20,11.72,847.92,850.33,190.716660,27.69,1.0440,189,0,14.978,2.09829,4.21,53001,0.633333,0.966667,1.000000,0.633333,0.966667,1.000000,5524079.000000,1644250.750000,266777.843750,15216.733398,3886.500000,2084.433350
48:48:25,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,2.003,5859.57,10.17,10.11,11.69,847.86,850.54,191.883331,27.26,1.0442,189,0,14.973,2.08217,4.13,52989,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5524339.500000,1644328.500000,266784.687500,15216.866211,3886.633301,2084.433350
48:48:55,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,2.003,5860.57,10.15,9.99,11.71,847.78,850.63,190.433334,27.42,1.0444,189,0,14.973,2.09713,4.13,52973,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5524659.500000,1644420.250000,266791.437500,15217.400391,3886.633301,2084.433350
48:49:25,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,2.000,5861.57,10.14,9.81,11.73,847.90,851.02,190.050003,27.30,1.0449,189,0,14.971,2.07443,4.13,52957,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5524984.500000,1644513.625000,266800.031250,15217.733398,3886.633301,2084.433350
48:49:55,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,1.998,5862.57,10.13,9.70,11.70,847.82,851.05,189.666672,27.15,1.0450,189,0,14.966,2.09281,4.12,52941,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5525243.500000,1644587.250000,266804.125000,15217.733398,3886.633301,2084.433350
48:50:25,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,1.998,5863.57,10.10,9.55,11.69,847.83,851.19,189.516663,27.41,1.0453,189,0,14.963,2.08303,4.12,52925,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5525522.500000,1644669.375000,266807.781250,15217.733398,3886.633301,2084.433350
48:50:55,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,1.997,5864.56,10.07,9.47,11.61,847.85,851.13,189.500000,27.33,1.0453,189,0,14.964,2.07873,4.12,52909,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5525850.500000,1644765.125000,266819.000000,15219.000000,3886.633301,2084.433350
48:51:25,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,1.996,5865.56,10.05,9.37,11.65,847.89,851.21,191.683334,27.75,1.0455,189,0,14.964,2.07500,4.12,52893,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5526097.500000,1644839.500000,266828.468750,15219.500000,3886.633301,2084.433350
48:51:55,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,1.993,5866.56,10.03,9.30,11.60,847.86,851.35,191.316666,27.71,1.0457,189,0,14.964,2.08619,4.11,52878,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5526309.500000,1644901.625000,266833.312500,15220.666992,3886.633301,2084.433350
48:52:25,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,1.993,5867.55,10.00,9.22,11.58,848.06,851.56,189.800003,27.62,1.0461,189,0,14.962,2.07758,4.12,52862,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5526561.500000,1644980.250000,266843.406250,15221.233398,3886.633301,2084.433350
48:52:55,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,1.994,5868.55,9.98,9.18,11.56,847.91,851.44,190.083328,27.52,1.0461,189,0,14.962,2.09079,4.11,52846,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5526876.500000,1645061.625000,266856.781250,15222.433594,3886.633301,2084.433350
48:53:25,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,1.991,5869.54,9.95,9.11,11.51,847.85,851.63,188.216660,27.46,1.0464,189,0,14.960,2.07873,4.11,52830,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5527126.000000,1645135.125000,266866.718750,15223.433594,3886.633301,2084.433350
48:53:55,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,1.993,5870.54,9.93,9.07,11.50,848.01,851.67,189.066666,27.45,1.0465,189,0,14.957,2.07901,4.11,52814,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,5527350.000000,1645201.875000,266878.218750,15224.333008,3886.633301,2084.433350
48:54:25,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,1.992,5871.54,9.90,9.05,11.48,847.90,851.70,188.850006,27.44,1.0467,189,0,14.956,2.08073,4.11,52798,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5527613.500000,1645284.375000,266893.593750,15225.599609,3886.633301,2084.433350
48:54:55,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,1.991,5872.53,9.88,8.99,11.46,848.00,851.68,190.266663,27.04,1.0468,189,0,14.956,2.09051,4.11,52782,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5527865.000000,1645359.625000,266902.562500,15225.599609,3886.633301,2084.433350
48:55:25,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,1.991,5873.53,9.85,8.95,11.44,848.00,851.66,187.866669,26.98,1.0469,189,0,14.955,2.08016,4.11,52766,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5528057.500000,1645414.375000,266908.125000,15225.599609,3886.633301,2084.433350
48:55:55,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,1.989,5874.52,9.84,8.93,11.37,847.85,851.69,187.333328,26.97,1.0469,188,0,14.955,2.08102,4.11,52750,0.966667,1.066667,1.333333,0.966667,1.066667,1.333333,5528312.500000,1645491.750000,266913.375000,15226.033203,3886.966553,2084.766602
48:56:25,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,1.995,5875.52,9.82,8.89,11.42,847.91,851.67,189.050003,27.48,1.0469,188,0,14.990,2.09022,4.11,52734,1.200000,2.000000,2.433333,1.200000,2.000000,2.433333,5528659.500000,1645597.500000,266927.500000,15227.466797,3887.533447,2085.333252
48:56:55,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,1.995,5876.52,9.81,8.85,11.36,847.87,851.86,190.016663,27.64,1.0472,188,0,14.989,2.09425,4.11,52718,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5528988.500000,1645699.875000,266938.843750,15228.233398,3887.533447,2085.333252
48:57:25,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,1.997,5877.51,9.81,8.82,11.38,847.95,851.78,189.899994,27.36,1.0471,188,0,14.987,2.09800,4.10,52702,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5529266.000000,1645789.125000,266947.843750,15229.099609,3887.533447,2085.333252
48:57:55,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,1.996,5878.51,9.80,8.81,11.35,847.86,851.75,188.899994,27.37,1.0471,188,0,14.991,2.09887,4.10,52686,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5529509.000000,1645856.125000,266953.812500,15229.099609,3887.533447,2085.333252
48:58:25,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,1.994,5879.51,9.78,8.75,11.36,847.94,851.81,189.616669,27.66,1.0473,188,0,14.986,2.08160,4.10,52670,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5529732.500000,1645919.750000,266963.281250,15229.566406,3887.533447,2085.333252
48:58:55,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.000,5880.50,9.79,8.89,11.35,847.92,851.58,191.333328,27.82,1.0469,188,0,14.996,2.09195,4.21,52680,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,5529977.000000,1645992.125000,266975.562500,15229.966797,3887.533447,2085.333252
48:59:25,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,2.002,5881.50,9.79,9.13,11.34,847.93,851.36,190.933334,27.27,1.0467,188,0,15.000,2.09310,4.21,52691,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5530193.000000,1646057.625000,266978.812500,15230.066406,3887.533447,2085.333252
48:59:55,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,2.003,5882.50,9.79,9.32,11.34,847.93,851.12,190.366669,27.45,1.0464,188,0,15.003,2.08792,4.21,52702,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,5530439.000000,1646132.000000,266984.718750,15231.599609,3887.533447,2085.333252
49:00:25,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,2.005,5883.51,9.82,9.48,11.35,848.00,850.95,192.800003,27.80,1.0460,188,0,15.005,2.10609,4.21,52712,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,5530646.000000,1646193.875000,266989.625000,15231.700195,3887.533447,2085.333252
49:00:55,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,2.006,5884.51,9.83,9.61,11.38,847.98,850.79,189.300003,27.40,1.0458,188,0,15.006,2.09540,4.21,52721,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5530952.000000,1646278.625000,266996.031250,15231.700195,3887.533447,2085.333252
49:01:25,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,2.006,5885.51,9.85,9.71,11.39,848.02,850.68,191.566666,27.63,1.0456,188,0,15.008,2.08619,4.21,52730,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5531169.500000,1646338.625000,267003.093750,15231.700195,3887.533447,2085.333252
49:01:55,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,2.008,5886.51,9.86,9.79,11.41,847.95,850.49,188.600006,28.61,1.0453,188,0,15.010,2.10667,4.21,52739,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5531397.000000,1646405.875000,267011.937500,15231.700195,3887.533447,2085.333252
49:02:25,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,2.007,5887.52,9.87,9.85,11.40,847.79,850.54,192.500000,28.10,1.0453,188,0,15.009,2.10089,4.21,52747,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5531603.500000,1646465.625000,267020.625000,15232.333008,3887.533447,2085.333252
49:02:55,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,2.009,5888.52,9.89,9.88,11.44,847.98,850.43,192.433334,27.95,1.0451,188,0,15.009,2.10783,4.21,52756,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5531855.000000,1646537.125000,267030.937500,15232.733398,3887.533447,2085.333252
49:03:25,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,2.009,5889.53,9.90,9.96,11.48,847.82,850.43,190.399994,27.90,1.0451,188,0,15.010,2.10985,4.21,52764,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5532087.500000,1646605.875000,267041.000000,15233.433594,3887.533447,2085.333252
49:03:55,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,2.009,5890.53,9.91,10.01,11.43,847.86,850.29,191.649994,28.24,1.0449,188,0,15.011,2.10031,4.21,52771,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,5532389.500000,1646688.500000,267060.687500,15233.433594,3887.533447,2085.333252
49:04:25,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,2.011,5891.54,9.92,10.04,11.45,847.93,850.40,189.666672,28.23,1.0450,188,0,15.012,2.08907,4.21,52779,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,5532664.000000,1646763.500000,267073.593750,15235.033203,3887.533447,2085.333252
49:04:55,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,2.010,5892.54,9.92,10.08,11.46,847.89,850.19,191.166672,28.24,1.0447,188,0,15.011,2.10204,4.21,52786,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5532873.500000,1646828.875000,267079.468750,15235.766602,3887.533447,2085.333252
49:05:25,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,2.012,5893.55,9.93,10.10,11.49,847.84,850.31,191.600006,27.97,1.0448,190,0,15.010,2.11043,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5533129.000000,1646910.000000,267086.312500,15236.299805,3887.533447,2085.333252
49:05:55,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,1.999,5894.55,9.95,10.10,11.51,847.99,850.31,189.966660,28.01,1.0448,190,0,14.942,2.08820,4.21,52800,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5533416.500000,1647000.750000,267097.906250,15236.900391,3887.533447,2085.333252
49:06:25,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,1.999,5895.55,9.95,10.11,11.51,847.95,850.15,185.850006,28.23,1.0445,190,0,14.943,2.08677,4.21,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5533685.000000,1647077.875000,267106.125000,15236.900391,3887.533447,2085.333252
49:06:55,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,1.997,5896.54,9.96,10.17,11.50,847.91,850.27,189.149994,28.10,1.0447,190,0,14.945,2.08217,4.21,52814,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5534021.000000,1647178.625000,267112.531250,15236.900391,3887.533447,2085.333252
49:07:25,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,2.001,5897.54,9.97,10.14,11.52,847.92,850.17,189.083328,28.57,1.0445,190,0,14.943,2.09569,4.21,52821,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5534289.000000,1647257.625000,267124.312500,15236.900391,3887.533447,2085.333252
49:07:55,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,2.001,5898.54,9.98,10.19,11.50,847.92,850.22,189.449997,28.53,1.0445,190,0,14.944,2.08734,4.21,52827,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5534591.000000,1647347.375000,267144.468750,15236.900391,3887.533447,2085.333252
49:08:25,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,1.999,5899.54,9.99,10.16,11.51,847.94,850.16,189.916672,28.11,1.0444,190,0,14.944,2.09800,4.21,52834,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,5534938.000000,1647452.250000,267157.562500,15236.900391,3887.533447,2085.333252
49:08:55,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,1.999,5900.54,9.98,10.18,11.51,847.92,850.20,190.283340,27.77,1.0445,190,0,14.943,2.09887,4.21,52840,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,5535213.000000,1647534.125000,267162.562500,15236.900391,3887.533447,2085.333252
49:09:25,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,1.998,5901.54,9.98,10.17,11.52,847.91,850.14,186.350006,27.49,1.0445,190,0,14.945,2.08102,4.21,52846,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5535437.000000,1647595.125000,267166.781250,15236.900391,3887.533447,2085.333252
49:09:55,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,1.999,5902.53,9.97,10.18,11.56,847.91,850.09,189.566666,27.27,1.0444,190,0,14.943,2.08792,4.21,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5535690.000000,1647661.375000,267171.625000,15237.366211,3887.533447,2085.333252
49:10:25,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,1.998,5903.53,9.96,10.20,11.50,847.87,850.25,186.750000,27.89,1.0446,190,0,14.944,2.08102,4.21,52858,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,5535973.000000,1647735.500000,267181.562500,15238.633789,3888.399902,2086.199951
49:10:55,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,2.000,5904.53,9.97,10.20,11.47,848.00,850.17,189.316666,27.88,1.0445,190,0,14.944,2.08993,4.21,52864,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5536262.500000,1647818.625000,267193.312500,15238.633789,3888.399902,2086.199951
49:11:25,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,1.999,5905.53,9.96,10.15,11.53,848.00,850.17,188.149994,27.78,1.0446,190,0,14.945,2.09051,4.21,52869,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5536502.000000,1647888.500000,267196.156250,15238.700195,3888.399902,2086.199951
49:11:55,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,1.999,5906.52,9.94,10.21,11.55,847.85,850.10,187.899994,28.06,1.0445,190,0,14.946,2.09540,4.21,52875,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5536786.500000,1647970.000000,267201.812500,15239.500000,3888.399902,2086.199951
49:12:25,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,1.997,5907.52,9.94,10.17,11.52,847.89,850.21,189.399994,27.84,1.0447,190,0,14.944,2.09800,4.21,52880,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5537145.000000,1648072.750000,267208.375000,15239.500000,3888.399902,2086.199951
49:12:55,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,1.998,5908.52,9.94,10.15,11.51,847.93,850.10,189.716660,27.87,1.0445,190,0,14.945,2.08332,4.21,52886,1.333333,1.566667,2.166667,1.333333,1.566667,2.166667,5537479.000000,1648169.125000,267223.781250,15240.333008,3889.233398,2086.199951
49:13:25,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,1.998,5909.52,9.93,10.18,11.45,847.89,850.18,188.600006,27.95,1.0447,190,0,14.944,2.09339,4.21,52891,1.333333,1.600000,1.666667,1.333333,1.600000,1.666667,5537832.000000,1648273.750000,267231.500000,15240.400391,3889.300049,2086.199951
49:13:55,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,1.998,5910.52,9.93,10.18,11.45,847.99,850.13,187.066666,28.22,1.0446,190,0,14.944,2.08763,4.21,52896,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,5538164.500000,1648365.375000,267239.125000,15240.533203,3889.433350,2086.333252
49:14:25,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,1.999,5911.52,9.92,10.16,11.48,847.84,850.13,190.066666,28.08,1.0446,190,0,14.943,2.07758,4.21,52901,0.933333,1.633333,1.800000,0.933333,1.633333,1.800000,5538463.500000,1648451.500000,267247.906250,15242.133789,3890.166748,2087.066650
49:14:55,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,1.997,5912.51,9.92,10.19,11.47,847.85,850.16,186.500000,27.80,1.0447,190,0,14.944,2.09396,4.21,52906,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5538743.500000,1648542.375000,267252.906250,15242.533203,3890.566650,2087.066650
49:15:25,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,1.998,5913.51,9.91,10.16,11.42,848.00,850.03,189.199997,27.70,1.0446,190,0,14.944,2.08964,4.21,52911,0.433333,0.700000,0.733333,0.433333,0.700000,0.733333,5538979.500000,1648610.750000,267257.156250,15243.000000,3891.033447,2087.066650
49:15:55,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,1.997,5914.51,9.90,10.18,11.48,847.94,850.11,189.633331,27.11,1.0447,190,0,14.944,2.09310,4.21,52916,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5539263.000000,1648694.375000,267268.093750,15243.000000,3891.033447,2087.066650
49:16:25,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,1.998,5915.50,9.90,10.14,11.47,847.92,850.09,188.333328,27.45,1.0447,190,0,14.944,2.08016,4.21,52920,0.300000,1.033333,1.733333,0.300000,1.033333,1.733333,5539494.000000,1648760.875000,267279.718750,15243.700195,3891.733398,2087.766602
49:16:55,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,1.996,5916.50,9.87,10.14,11.44,848.00,850.09,189.216660,27.46,1.0448,190,0,14.944,2.07815,4.21,52925,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,5539755.000000,1648838.375000,267289.593750,15244.766602,3891.899902,2087.933350
49:17:25,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,1.997,5917.50,9.89,10.17,11.44,848.00,850.06,187.516663,27.63,1.0447,190,0,14.944,2.08475,4.21,52929,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,5540045.000000,1648925.250000,267299.687500,15246.466797,3892.766602,2088.800049
49:17:55,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,1.996,5918.49,9.87,10.15,11.43,847.98,850.14,190.266663,27.83,1.0449,190,0,14.945,2.07643,4.21,52934,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5540368.000000,1649019.125000,267311.531250,15246.500000,3892.800049,2088.833252
49:18:25,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,1.997,5919.49,9.86,10.14,11.44,848.06,850.12,188.750000,27.72,1.0449,190,0,14.943,2.08160,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5540649.000000,1649107.750000,267317.843750,15247.033203,3892.800049,2088.833252
49:18:55,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,1.998,5920.49,9.86,10.15,11.40,848.06,850.10,189.250000,28.30,1.0448,190,0,14.945,2.09540,4.21,52943,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5540992.500000,1649207.250000,267328.906250,15247.766602,3892.800049,2088.833252
49:19:25,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,1.996,5921.49,9.85,10.16,11.40,847.98,850.15,190.416672,27.90,1.0449,190,0,14.945,2.08820,4.21,52947,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,5541320.500000,1649302.375000,267343.000000,15248.233398,3892.800049,2088.833252
49:19:55,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,1.996,5922.48,9.86,10.13,11.40,848.00,850.15,188.399994,27.90,1.0449,190,0,14.944,2.09281,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5541576.500000,1649379.625000,267352.062500,15248.233398,3892.800049,2088.833252
49:20:25,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,1.997,5923.48,9.87,10.13,11.43,847.94,850.12,187.466660,27.83,1.0448,190,0,14.944,2.08763,4.21,52955,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5541906.000000,1649469.750000,267363.062500,15249.566406,3892.800049,2088.833252
49:20:55,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,1.997,5924.48,9.85,10.15,11.39,848.00,850.23,189.550003,27.60,1.0451,190,0,14.944,2.09454,4.21,52959,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5542222.500000,1649559.875000,267372.875000,15249.966797,3892.800049,2088.833252
49:21:25,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,1.997,5925.47,9.85,10.18,11.44,848.00,850.15,189.199997,27.74,1.0449,190,0,14.944,2.08820,4.21,52963,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5542506.000000,1649643.375000,267379.562500,15250.166992,3893.000000,2089.033447
49:21:55,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,1.996,5926.47,9.87,10.14,11.40,848.14,850.20,188.966660,27.55,1.0449,190,0,14.943,2.09252,4.21,52967,1.433333,1.433333,2.000000,1.433333,1.433333,2.000000,5542886.000000,1649749.375000,267385.062500,15250.833008,3893.666748,2089.699951
49:22:25,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,1.999,5927.47,9.86,10.14,11.41,848.14,850.31,189.683334,26.80,1.0452,190,0,14.943,2.09627,4.21,52970,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,5543233.500000,1649844.750000,267391.031250,15250.833008,3893.666748,2089.699951
49:22:55,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,1.995,5928.47,9.87,10.15,11.40,848.06,850.20,186.683334,26.41,1.0450,190,0,14.943,2.10060,4.21,52974,1.166667,1.333333,1.700000,1.166667,1.333333,1.700000,5543585.000000,1649941.500000,267403.187500,15251.866211,3894.100098,2090.133301
49:23:25,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,1.997,5929.46,9.85,10.13,11.40,848.06,850.12,188.366669,26.37,1.0450,190,0,14.942,2.09483,4.21,52978,1.133333,1.433333,1.700000,1.133333,1.433333,1.700000,5543906.000000,1650036.125000,267411.375000,15252.566406,3894.533447,2090.566650
49:23:55,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,1.997,5930.46,9.85,10.16,11.43,848.11,850.20,189.100006,26.75,1.0451,190,0,14.941,2.09310,4.21,52981,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,5544283.500000,1650149.375000,267420.687500,15252.733398,3894.699951,2090.566650
49:24:25,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,1.998,5931.46,9.84,10.15,11.43,848.12,850.15,189.449997,26.88,1.0450,190,0,14.943,2.09137,4.21,52985,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,5544623.500000,1650250.875000,267434.531250,15253.433594,3895.399902,2090.566650
49:24:55,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,1.997,5932.46,9.85,10.14,11.43,848.14,850.23,189.383331,26.58,1.0451,190,0,14.941,2.08878,4.21,52988,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5544962.000000,1650350.250000,267445.500000,15253.599609,3895.399902,2090.566650
49:25:25,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,1.997,5933.45,9.83,10.17,11.40,848.12,850.21,187.483337,26.36,1.0452,190,0,14.942,2.09540,4.21,52992,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5545235.000000,1650434.375000,267453.562500,15254.299805,3895.399902,2090.566650
49:25:55,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,1.996,5934.45,9.84,10.13,11.37,848.12,850.15,188.250000,26.78,1.0450,190,0,14.942,2.07729,4.21,52995,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5545547.500000,1650529.625000,267467.437500,15254.466797,3895.399902,2090.566650
49:26:25,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,1.996,5935.45,9.83,10.10,11.40,848.09,850.31,187.616669,26.80,1.0453,190,0,14.944,2.08849,4.21,52998,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5545864.500000,1650623.125000,267479.906250,15255.166992,3895.399902,2090.566650
49:26:55,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,1.996,5936.44,9.82,10.10,11.41,848.00,850.18,189.666672,26.89,1.0451,190,0,14.940,2.09598,4.21,53002,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5546248.000000,1650737.125000,267495.031250,15256.033203,3895.399902,2090.566650
49:27:25,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,1.992,5937.44,9.81,10.03,11.39,848.17,850.27,188.483337,26.80,1.0453,190,0,14.938,2.07042,4.13,52987,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5546580.500000,1650830.375000,267507.531250,15256.033203,3895.399902,2090.566650
49:27:55,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,1.989,5938.43,9.77,9.84,11.36,848.21,850.57,187.266663,26.39,1.0458,190,0,14.937,2.08504,4.13,52971,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5546942.000000,1650930.250000,267530.343750,15256.033203,3895.399902,2090.566650
49:28:25,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,1.989,5939.43,9.75,9.69,11.31,848.16,850.87,188.733337,26.43,1.0463,190,0,14.930,2.08734,4.12,52955,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5547265.500000,1651020.500000,267547.437500,15256.033203,3895.399902,2090.566650
49:28:55,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,1.987,5940.42,9.72,9.52,11.27,848.14,850.95,185.116669,26.50,1.0465,189,0,14.930,2.07873,4.13,52939,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5547563.500000,1651109.125000,267557.875000,15256.033203,3895.399902,2090.566650
49:29:25,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,1.991,5941.42,9.66,9.41,11.28,848.08,851.02,190.216660,26.62,1.0468,189,0,14.964,2.09367,4.12,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5547867.000000,1651198.375000,267564.593750,15256.033203,3895.399902,2090.566650
49:29:55,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,1.991,5942.42,9.61,9.30,11.20,848.11,851.15,190.649994,26.83,1.0471,189,0,14.963,2.08648,4.12,52908,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5548203.500000,1651296.125000,267577.437500,15256.666992,3895.399902,2090.566650
49:30:25,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,1.987,5943.41,9.56,9.17,11.16,848.12,851.18,188.466660,26.69,1.0474,188,0,14.961,2.07930,4.11,52892,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5548505.000000,1651385.625000,267589.718750,15256.900391,3895.399902,2090.566650
49:30:55,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,1.993,5944.41,9.48,9.09,11.13,848.09,851.11,187.016663,26.81,1.0476,188,0,14.992,2.07844,4.12,52876,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5548803.500000,1651472.750000,267594.406250,15256.900391,3895.399902,2090.566650
49:31:25,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,1.992,5945.40,9.45,9.02,11.07,848.09,851.16,187.066666,27.37,1.0477,188,0,14.994,2.07901,4.11,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5549085.500000,1651553.875000,267602.875000,15256.900391,3895.399902,2090.566650
49:31:55,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,1.989,5946.40,9.39,8.87,10.99,848.24,851.20,189.133331,27.50,1.0480,188,0,14.991,2.08648,4.11,52844,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5549499.000000,1651675.750000,267618.187500,15256.900391,3895.399902,2090.566650
49:32:25,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,1.988,5947.39,9.34,8.85,10.96,848.12,851.33,191.649994,27.25,1.0484,188,0,14.989,2.09281,4.11,52828,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,5549829.000000,1651770.000000,267627.656250,15256.966797,3895.399902,2090.566650
49:32:55,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,1.989,5948.39,9.27,8.76,10.93,848.08,851.29,189.466660,27.31,1.0486,186,0,14.991,2.07443,4.11,52812,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5550179.000000,1651880.250000,267643.500000,15258.500000,3895.399902,2090.566650
49:33:25,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,1.999,5949.39,9.23,8.69,10.89,848.16,851.30,192.533340,27.55,1.0487,186,0,15.058,2.10262,4.11,52796,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5550560.000000,1651993.625000,267657.031250,15258.633789,3895.399902,2090.566650
49:33:55,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,1.998,5950.38,9.18,8.63,10.83,848.00,851.40,189.300003,27.72,1.0490,186,0,15.054,2.08590,4.10,52780,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5550874.000000,1652086.625000,267668.562500,15258.633789,3895.399902,2090.566650
49:34:25,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,1.995,5951.38,9.15,8.52,10.82,848.10,851.30,187.366669,28.69,1.0490,186,0,15.055,2.09310,4.11,52764,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5551204.500000,1652190.125000,267679.156250,15259.500000,3895.399902,2090.566650
49:34:55,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,1.995,5952.38,9.11,8.48,10.73,848.00,851.45,187.766663,28.27,1.0493,186,0,15.055,2.10175,4.10,52748,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5551562.500000,1652289.125000,267688.031250,15259.633789,3895.399902,2090.566650
49:35:25,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,1.994,5953.37,9.06,8.40,10.69,848.07,851.32,192.133331,28.21,1.0494,186,0,15.051,2.09425,4.11,52732,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5552011.500000,1652415.750000,267700.125000,15260.366211,3895.399902,2090.566650
49:35:55,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,1.992,5954.37,9.03,8.36,10.65,848.12,851.49,189.350006,28.30,1.0497,186,0,15.052,2.10262,4.10,52716,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5552450.000000,1652545.625000,267719.593750,15261.233398,3895.399902,2090.566650
49:36:25,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,1.993,5955.36,8.98,8.29,10.61,848.22,851.48,193.766663,29.15,1.0498,186,0,15.054,2.09973,4.10,52700,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5552921.000000,1652680.000000,267737.343750,15261.233398,3895.399902,2090.566650
49:36:55,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,1.993,5956.36,8.96,8.25,10.60,848.14,851.54,190.083328,29.16,1.0500,186,0,15.049,2.08274,4.10,52684,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5553386.500000,1652809.750000,267749.500000,15261.233398,3895.399902,2090.566650
49:37:25,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.995,5957.36,8.92,8.32,10.57,848.12,851.47,191.083328,29.12,1.0500,186,0,15.056,2.09540,4.21,52687,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5553719.500000,1652902.375000,267757.062500,15261.233398,3895.399902,2090.566650
49:37:55,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,1.997,5958.36,8.91,8.52,10.53,848.01,851.10,188.316666,29.30,1.0496,186,0,15.058,2.09108,4.21,52698,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5553999.000000,1652985.375000,267767.437500,15261.233398,3895.399902,2090.566650
49:38:25,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.999,5959.35,8.88,8.72,10.49,848.13,850.77,191.733337,29.51,1.0493,186,0,15.062,2.09367,4.21,52709,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5554327.000000,1653078.125000,267774.437500,15261.233398,3895.399902,2090.566650
49:38:55,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.999,5960.35,8.89,8.83,10.48,848.18,850.74,191.116669,29.52,1.0492,186,0,15.063,2.09973,4.21,52719,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,5554697.000000,1653190.375000,267789.031250,15261.900391,3895.399902,2090.566650
49:39:25,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.993,5961.35,8.87,8.97,10.53,848.16,850.58,190.716660,28.93,1.0491,186,0,15.067,2.08935,4.21,52728,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5555015.000000,1653285.375000,267794.531250,15262.099609,3895.399902,2090.566650
49:39:55,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.997,5962.34,8.86,9.03,10.48,848.16,850.40,192.899994,29.28,1.0489,186,0,15.067,2.10754,4.21,52737,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,5555330.500000,1653379.250000,267807.906250,15262.500000,3895.800049,2090.966553
49:40:25,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,2.002,5963.34,8.87,9.09,10.47,848.13,850.35,189.333328,29.03,1.0489,186,0,15.066,2.09483,4.21,52746,0.666667,1.033333,1.466667,0.666667,1.033333,1.466667,5555603.000000,1653465.750000,267815.968750,15263.866211,3896.266602,2091.433350
49:40:55,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.999,5964.34,8.87,9.17,10.45,848.13,850.32,192.166672,28.81,1.0488,186,0,15.067,2.08993,4.21,52754,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5556015.000000,1653587.875000,267831.375000,15264.700195,3896.266602,2091.433350
49:41:25,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,2.002,5965.34,8.86,9.20,10.48,848.22,850.16,190.866669,28.92,1.0487,186,0,15.068,2.10754,4.21,52762,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,5556449.500000,1653707.125000,267840.718750,15264.799805,3896.266602,2091.433350
49:41:55,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.999,5966.34,8.86,9.23,10.45,848.11,850.16,191.550003,29.31,1.0486,186,0,15.068,2.09425,4.21,52770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5556771.000000,1653802.875000,267850.906250,15267.266602,3896.266602,2091.433350
49:42:25,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,2.001,5967.34,8.84,9.24,10.44,848.19,850.12,192.933334,28.69,1.0487,186,0,15.067,2.09396,4.21,52777,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5557111.000000,1653900.250000,267861.218750,15267.299805,3896.266602,2091.433350
49:42:55,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,2.001,5968.34,8.82,9.28,10.44,848.20,850.07,190.483337,28.66,1.0487,186,0,15.069,2.10349,4.21,52785,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,5557485.500000,1654008.750000,267872.187500,15267.466797,3896.433350,2091.600098
49:43:25,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,2.000,5969.34,8.80,9.28,10.44,848.30,849.99,191.399994,28.82,1.0487,186,0,15.069,2.10493,4.21,52792,1.266667,2.000000,3.266667,1.266667,2.000000,3.266667,5557843.000000,1654116.125000,267887.562500,15269.133789,3897.166748,2092.333252
49:43:55,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,2.000,5970.34,8.79,9.30,10.40,848.30,850.13,190.250000,28.94,1.0489,186,0,15.070,2.09425,4.21,52799,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5558147.500000,1654194.375000,267898.656250,15269.900391,3897.166748,2092.333252
49:44:25,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.997,5971.33,8.77,9.21,10.38,848.33,850.13,190.783340,28.77,1.0490,186,0,15.070,2.10927,4.21,52806,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5558467.000000,1654290.500000,267911.968750,15270.366211,3897.266602,2092.333252
49:44:55,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.999,5972.33,8.73,9.26,10.36,848.32,849.94,193.016663,28.63,1.0489,186,0,15.069,2.10002,4.21,52813,1.000000,1.500000,2.600000,1.000000,1.500000,2.600000,5558774.000000,1654383.875000,267923.125000,15272.433594,3898.833252,2093.100098
49:45:25,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.997,5973.33,8.69,9.25,10.32,848.38,850.00,192.766663,28.79,1.0491,186,0,15.069,2.09079,4.21,52819,0.566667,0.800000,0.900000,0.566667,0.800000,0.900000,5559005.500000,1654454.500000,267929.312500,15272.533203,3898.933350,2093.199951
49:45:55,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.995,5974.33,8.67,9.23,10.28,848.25,850.14,190.100006,28.50,1.0494,186,0,15.069,2.09627,4.21,52826,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5559277.500000,1654540.125000,267942.625000,15272.533203,3898.933350,2093.199951
49:46:25,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.995,5975.32,8.62,9.20,10.25,848.16,850.12,190.666672,28.59,1.0496,186,0,15.067,2.10841,4.21,52832,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5559564.500000,1654621.375000,267948.937500,15272.533203,3898.933350,2093.199951
49:46:55,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.995,5976.32,8.58,9.18,10.23,848.30,849.87,191.166672,28.62,1.0494,186,0,15.067,2.10031,4.21,52838,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5559864.000000,1654711.750000,267962.687500,15272.533203,3898.933350,2093.199951
49:47:25,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.994,5977.32,8.55,9.12,10.16,848.33,850.01,188.649994,28.69,1.0497,186,0,15.067,2.08590,4.21,52844,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5560137.000000,1654793.500000,267970.187500,15273.099609,3898.933350,2093.199951
49:47:55,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,1.994,5978.31,8.50,9.11,10.16,848.32,849.94,188.583328,29.17,1.0498,186,0,15.065,2.09166,4.21,52850,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5560448.000000,1654889.625000,267982.937500,15273.400391,3898.933350,2093.199951
49:48:25,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,1.990,5979.31,8.46,9.09,10.14,848.30,849.98,184.066666,29.08,1.0500,186,0,15.064,2.08504,4.21,52856,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5560702.500000,1654965.875000,267997.968750,15273.700195,3898.933350,2093.199951
49:48:55,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,1.992,5980.31,8.43,9.04,10.05,848.30,849.86,188.366669,29.26,1.0499,186,0,15.066,2.10262,4.21,52862,0.733333,2.133333,2.133333,0.733333,2.133333,2.133333,5560999.500000,1655053.625000,268012.000000,15277.500000,3898.933350,2093.199951
49:49:25,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,1.991,5981.30,8.37,8.99,10.03,848.40,849.90,192.233337,29.69,1.0502,186,0,15.064,2.10031,4.21,52867,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,5561259.500000,1655136.250000,268023.218750,15279.466797,3898.933350,2093.199951
49:49:55,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,1.990,5982.30,8.33,8.99,10.02,848.32,850.07,187.600006,29.24,1.0506,185,0,15.065,2.08303,4.21,52873,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,5561568.500000,1655224.625000,268030.437500,15279.833008,3898.933350,2093.199951
49:50:25,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,1.994,5983.30,8.28,8.91,9.98,848.23,850.06,190.216660,29.35,1.0507,185,0,15.100,2.10349,4.21,52878,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5561817.500000,1655302.500000,268038.531250,15280.366211,3898.933350,2093.199951
49:50:55,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,1.996,5984.29,8.25,8.90,9.88,848.29,849.94,190.916672,29.36,1.0507,185,0,15.099,2.10002,4.21,52883,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5562100.500000,1655391.625000,268049.812500,15280.366211,3898.933350,2093.199951
49:51:25,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,1.993,5985.29,8.21,8.86,9.89,848.30,849.92,189.916672,29.28,1.0508,185,0,15.098,2.08475,4.21,52889,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5562415.500000,1655483.250000,268056.687500,15281.200195,3898.933350,2093.199951
49:51:55,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,1.995,5986.29,8.18,8.81,9.85,848.35,849.98,190.883331,29.67,1.0510,185,0,15.098,2.09425,4.21,52894,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,5562758.500000,1655584.500000,268066.187500,15281.233398,3898.933350,2093.199951
49:52:25,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,1.990,5987.28,8.14,8.79,9.82,848.26,849.97,189.899994,29.72,1.0512,185,0,15.099,2.10089,4.21,52899,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,5563127.500000,1655697.500000,268071.218750,15281.233398,3898.933350,2093.199951
49:52:55,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,1.991,5988.28,8.10,8.77,9.76,848.35,849.80,191.683334,29.91,1.0511,185,0,15.098,2.09396,4.21,52903,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5563499.000000,1655809.625000,268087.062500,15281.333008,3898.933350,2093.199951
49:53:25,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,1.990,5989.27,8.06,8.73,9.77,848.35,849.96,191.633331,30.27,1.0514,184,0,15.097,2.08303,4.21,52908,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5563809.500000,1655902.125000,268104.187500,15282.166992,3899.000000,2093.266602
49:53:55,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,1.997,5990.27,8.04,8.69,9.70,848.51,850.05,189.766663,29.84,1.0516,184,0,15.128,2.09569,4.21,52913,1.000000,2.266667,3.600000,1.000000,2.266667,3.600000,5564184.000000,1656006.875000,268121.375000,15283.500000,3899.800049,2094.066650
49:54:25,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,1.996,5991.27,7.99,8.67,9.65,848.40,849.91,187.149994,30.01,1.0516,184,0,15.133,2.10812,4.21,52918,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5564472.500000,1656092.375000,268126.812500,15283.833008,3899.800049,2094.066650
49:54:55,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,1.995,5992.27,7.96,8.64,9.65,848.30,849.94,189.666672,30.13,1.0518,184,0,15.130,2.08648,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5564736.000000,1656172.250000,268134.187500,15284.366211,3899.800049,2094.066650
49:55:25,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,1.995,5993.26,7.92,8.56,9.57,848.38,850.08,190.300003,30.21,1.0521,184,0,15.128,2.09771,4.21,52926,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,5565032.000000,1656262.625000,268145.031250,15285.466797,3900.566650,2094.066650
49:55:55,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,1.992,5994.26,7.89,8.55,9.55,848.33,850.01,195.649994,30.35,1.0521,184,0,15.130,2.09223,4.21,52931,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5565371.000000,1656353.875000,268156.468750,15285.566406,3900.666748,2094.066650
49:56:25,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.992,5995.26,7.86,8.49,9.55,848.32,850.15,191.000000,30.00,1.0524,184,0,15.127,2.09310,4.21,52935,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5565730.000000,1656448.375000,268166.687500,15285.566406,3900.666748,2094.066650
49:56:55,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,1.992,5996.25,7.83,8.49,9.51,848.37,850.11,187.983337,30.04,1.0525,184,0,15.130,2.10118,4.21,52939,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,5566051.500000,1656546.375000,268170.593750,15285.566406,3900.666748,2094.066650
49:57:25,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.990,5997.25,7.80,8.41,9.47,848.54,850.14,188.666672,30.33,1.0526,184,0,15.127,2.07873,4.21,52943,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5566369.500000,1656640.125000,268175.218750,15285.566406,3900.666748,2094.066650
49:57:55,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,1.990,5998.24,7.77,8.41,9.39,848.44,850.18,189.116669,30.42,1.0528,184,0,15.127,2.09540,4.21,52947,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,5566682.500000,1656732.000000,268185.437500,15285.933594,3901.033447,2094.066650
49:58:25,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,1.989,5999.24,7.73,8.34,9.39,848.45,850.11,190.933334,30.48,1.0529,183,0,15.126,2.08792,4.21,52951,1.000000,1.300000,1.966667,1.000000,1.300000,1.966667,5566997.000000,1656823.125000,268197.875000,15286.866211,3901.966553,2094.500000
49:58:55,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,1.995,6000.23,7.70,8.30,9.35,848.37,850.09,190.699997,30.57,1.0529,183,0,15.161,2.11710,4.21,52955,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,5567355.000000,1656926.750000,268215.031250,15287.333008,3902.433350,2094.966553
49:59:25,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,1.994,6001.23,7.67,8.28,9.37,848.43,850.07,189.216660,30.63,1.0530,183,0,15.160,2.09108,4.21,52959,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5567691.000000,1657019.375000,268225.062500,15287.333008,3902.433350,2094.966553
49:59:55,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,1.995,6002.23,7.64,8.24,9.32,848.39,849.93,189.783340,30.89,1.0530,183,0,15.158,2.11043,4.21,52963,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5567977.500000,1657102.250000,268234.687500,15287.333008,3902.433350,2094.966553
50:00:25,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,1.993,6003.22,7.61,8.23,9.30,848.44,850.12,189.633331,31.04,1.0533,183,0,15.160,2.10898,4.21,52967,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,5568292.500000,1657193.875000,268245.156250,15287.933594,3903.033447,2095.566650
50:00:55,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,1.994,6004.22,7.59,8.15,9.25,848.50,850.12,189.866669,31.29,1.0534,183,0,15.159,2.09598,4.21,52970,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,5568614.500000,1657288.750000,268259.843750,15288.200195,3903.300049,2095.833252
50:01:25,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,1.992,6005.22,7.56,8.13,9.23,848.38,850.08,192.350006,31.51,1.0534,183,0,15.159,2.08734,4.21,52974,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5568929.000000,1657382.500000,268275.406250,15289.033203,3903.633301,2095.833252
50:01:55,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,1.990,6006.21,7.55,8.11,9.20,848.44,850.19,190.883331,31.83,1.0536,183,0,15.159,2.09281,4.21,52977,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5569279.500000,1657484.500000,268289.781250,15290.033203,3904.166748,2095.833252
50:02:25,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,1.993,6007.21,7.51,8.08,9.18,848.47,850.23,189.083328,31.92,1.0538,183,0,15.158,2.08705,4.21,52981,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5569639.500000,1657585.125000,268304.343750,15290.733398,3904.166748,2095.833252
50:02:55,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.990,6008.20,7.49,8.04,9.16,848.37,850.20,191.149994,31.77,1.0538,183,0,15.158,2.11043,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5569941.000000,1657673.875000,268314.718750,15290.733398,3904.166748,2095.833252
50:03:25,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.989,6009.20,7.47,8.00,9.15,848.50,850.26,189.100006,31.73,1.0540,181,0,15.158,2.08418,4.21,52987,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5570262.000000,1657769.125000,268327.500000,15290.733398,3904.166748,2095.833252
50:03:55,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,2.003,6010.20,7.45,7.95,9.10,848.40,850.16,190.933334,31.44,1.0540,181,0,15.228,2.10175,4.21,52991,1.166667,1.900000,2.133333,1.166667,1.900000,2.133333,5570616.500000,1657875.250000,268344.031250,15291.133789,3904.566650,2096.233398
50:04:25,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,2.001,6011.20,7.45,7.95,9.11,848.46,850.35,191.666672,31.47,1.0542,181,0,15.225,2.10927,4.14,52990,1.033333,1.333333,1.633333,1.033333,1.333333,1.633333,5570957.500000,1657981.625000,268355.687500,15291.599609,3905.033447,2096.699951
50:04:55,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.995,6012.20,7.43,7.77,9.09,848.46,850.40,189.500000,31.58,1.0543,181,0,15.221,2.11478,4.13,52974,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5571265.000000,1658076.750000,268363.093750,15292.266602,3905.699951,2096.699951
50:05:25,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.994,6013.20,7.42,7.61,9.09,848.44,850.65,191.533340,31.42,1.0547,181,0,15.217,2.10002,4.13,52958,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,5571605.000000,1658178.625000,268372.500000,15293.266602,3905.899902,2096.699951
50:05:55,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.992,6014.19,7.39,7.46,9.03,848.49,850.86,193.449997,31.16,1.0551,181,0,15.216,2.11362,4.12,52942,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,5571898.000000,1658260.250000,268383.937500,15293.333008,3905.899902,2096.699951
50:06:25,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.990,6015.19,7.35,7.36,8.98,848.47,850.93,190.866669,31.21,1.0553,181,0,15.215,2.10378,4.12,52926,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5572105.500000,1658325.375000,268390.843750,15294.033203,3905.899902,2096.699951
50:06:55,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.990,6016.18,7.32,7.24,8.98,848.48,851.07,188.466660,31.46,1.0556,180,0,15.214,2.09569,4.11,52910,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5572433.000000,1658424.500000,268399.062500,15295.033203,3905.899902,2096.699951
50:07:25,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.997,6017.18,7.27,7.11,8.94,848.49,851.22,192.250000,31.55,1.0560,180,0,15.249,2.10320,4.12,52894,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,5572840.000000,1658532.250000,268410.406250,15295.066406,3905.899902,2096.699951
50:07:55,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.994,6018.18,7.23,7.01,8.90,848.39,851.23,191.716660,31.66,1.0561,180,0,15.242,2.09915,4.11,52878,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5573137.500000,1658620.500000,268417.625000,15295.066406,3905.899902,2096.699951
50:08:25,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.993,6019.17,7.21,6.89,8.87,848.48,851.28,192.383331,32.05,1.0562,180,0,15.242,2.11740,4.11,52862,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5573419.500000,1658706.625000,268421.281250,15295.066406,3905.899902,2096.699951
50:08:55,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.992,6020.17,7.18,6.81,8.81,848.46,851.43,192.500000,32.49,1.0565,180,0,15.245,2.10956,4.10,52846,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,5573692.500000,1658787.250000,268426.656250,15295.566406,3906.000000,2096.699951
50:09:25,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.990,6021.16,7.15,6.76,8.82,848.46,851.51,194.366669,32.30,1.0568,180,0,15.246,2.10667,4.10,52830,1.133333,1.800000,2.666667,1.133333,1.800000,2.666667,5574049.000000,1658887.750000,268441.812500,15296.799805,3906.766602,2096.699951
50:09:55,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.988,6022.16,7.11,6.67,8.77,848.42,851.50,188.033340,32.25,1.0569,179,0,15.242,2.09425,4.10,52814,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5574507.500000,1659027.125000,268457.281250,15298.333008,3906.766602,2096.699951
50:10:25,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.992,6023.16,7.09,6.63,8.77,848.53,851.53,193.750000,32.51,1.0570,179,0,15.256,2.10493,4.10,52798,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5574879.000000,1659137.625000,268467.500000,15298.533203,3906.766602,2096.699951
50:10:55,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,1.991,6024.15,7.05,6.55,8.73,848.38,851.51,193.183334,32.20,1.0571,179,0,15.262,2.10031,4.10,52782,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5575388.500000,1659284.375000,268482.781250,15298.533203,3906.766602,2096.699951
50:11:25,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,1.989,6025.15,7.03,6.54,8.71,848.41,851.65,193.949997,32.36,1.0574,177,0,15.258,2.09108,4.10,52765,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5575777.500000,1659399.750000,268493.531250,15298.533203,3906.766602,2096.699951
50:11:55,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,2.001,6026.15,7.00,6.46,8.70,848.49,851.52,195.433334,32.47,1.0573,177,0,15.329,2.11623,4.10,52749,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5576097.000000,1659489.875000,268502.343750,15298.533203,3906.766602,2096.699951
50:12:25,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,2.005,6027.15,6.98,6.41,8.67,848.47,851.64,193.783340,32.56,1.0576,177,0,15.332,2.12321,4.21,52740,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,5576511.000000,1659615.750000,268516.093750,15298.533203,3906.766602,2096.699951
50:12:55,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,2.010,6028.16,6.96,6.59,8.63,848.48,851.56,194.916672,32.73,1.0575,177,0,15.337,2.12962,4.21,52750,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,5576939.500000,1659751.500000,268525.812500,15298.733398,3906.766602,2096.699951
50:13:25,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,2.009,6029.16,6.95,6.79,8.61,848.50,851.02,194.199997,33.06,1.0569,177,0,15.337,2.12059,4.21,52760,1.533333,2.400000,3.800000,1.533333,2.400000,3.800000,5577327.500000,1659869.375000,268537.937500,15300.166992,3907.566650,2097.500000
50:13:55,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,2.010,6030.17,6.95,6.96,8.58,848.32,851.02,193.666672,33.01,1.0569,177,0,15.341,2.11740,4.21,52769,1.400000,2.466667,3.500000,1.400000,2.466667,3.500000,5577691.000000,1659976.750000,268559.187500,15301.166992,3908.566650,2097.566650
50:14:25,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,2.010,6031.17,6.95,7.06,8.63,848.58,850.81,196.016663,32.86,1.0566,177,0,15.342,2.12670,4.21,52777,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,5578026.500000,1660071.750000,268570.312500,15302.700195,3909.366699,2097.566650
50:14:55,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,2.010,6032.18,6.95,7.16,8.61,848.48,850.81,196.800003,32.60,1.0566,177,0,15.343,2.12641,4.21,52785,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5578429.500000,1660195.125000,268588.000000,15303.066406,3909.366699,2097.566650
50:15:25,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,2.010,6033.18,6.94,7.21,8.58,848.48,850.68,198.266663,32.34,1.0565,178,0,15.344,2.13224,4.21,52793,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5578691.000000,1660276.500000,268601.781250,15303.700195,3909.366699,2097.566650
50:15:55,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,2.004,6034.19,6.94,7.29,8.64,848.46,850.52,194.149994,32.24,1.0563,178,0,15.309,2.11769,4.21,52800,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5578985.000000,1660366.125000,268615.718750,15303.866211,3909.366699,2097.566650
50:16:25,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,2.007,6035.19,6.92,7.35,8.60,848.49,850.42,190.766663,32.37,1.0563,178,0,15.309,2.12729,4.21,52807,1.133333,2.466667,3.600000,1.133333,2.466667,3.600000,5579370.000000,1660475.250000,268637.843750,15305.633789,3910.233398,2097.566650
50:16:55,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,2.004,6036.19,6.91,7.38,8.59,848.46,850.47,193.533340,32.41,1.0564,178,0,15.309,2.11362,4.21,52814,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5579756.500000,1660597.875000,268661.625000,15306.466797,3910.233398,2097.566650
50:17:25,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,2.005,6037.19,6.90,7.39,8.60,848.59,850.40,193.800003,32.57,1.0563,178,0,15.310,2.11972,4.21,52820,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,5580145.000000,1660712.875000,268676.812500,15307.166992,3910.233398,2097.566650
50:17:55,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,2.003,6038.20,6.88,7.39,8.58,848.57,850.30,194.050003,32.59,1.0563,178,0,15.312,2.12466,4.21,52827,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5580502.000000,1660818.500000,268688.218750,15307.166992,3910.233398,2097.566650
50:18:25,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,2.004,6039.20,6.87,7.43,8.57,848.55,850.38,193.500000,32.84,1.0564,178,0,15.312,2.11536,4.21,52833,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5580843.000000,1660925.875000,268702.906250,15307.166992,3910.233398,2097.566650
