PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,287.23,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-05T20_19_49UTC_siteD1_20181105____133.txt,(log file filename-automatically defined)
SampleName,siteD1_20181105,(Sample Name-user entered into app)
CartridgeID,133,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T20:19:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T15:19:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T20:20:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T15:20:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8640.76,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.008,0.03,14.65,14.64,15.48,835.25,837.90,192.583328,19.93,1.0127,204,0,14.551,2.03348,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3.400000,1.033333,0.033333,0.000000,0.000000,0.000000
0:00:30,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.026,1.05,15.18,14.92,16.05,835.24,838.28,197.583328,19.24,1.0113,207,0,14.555,2.05616,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98.599998,31.000000,2.100000,0.000000,0.000000,0.000000
0:01:00,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.023,2.06,15.66,15.21,16.58,834.92,837.97,194.449997,18.76,1.0093,210,0,14.467,2.05047,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189.399994,56.933334,4.866667,0.000000,0.000000,0.000000
0:01:30,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.012,3.06,16.00,15.46,16.97,835.18,838.41,190.449997,18.27,1.0086,210,0,14.380,2.02558,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312.399994,93.866669,7.900000,0.000000,0.000000,0.000000
0:02:30,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.989,5.07,16.50,16.45,17.52,835.41,837.97,179.316666,17.62,1.0063,213,0,14.304,2.01181,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521.900024,149.500000,10.066667,0.000000,0.000000,0.000000
0:03:00,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.011,6.07,16.68,16.53,17.76,835.06,837.73,193.183334,17.11,1.0055,213,0,14.306,2.01518,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594.900024,171.766663,13.466666,0.000000,0.000000,0.000000
0:03:30,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.011,7.08,16.84,16.57,17.93,835.44,838.32,196.883331,16.96,1.0056,213,0,14.305,2.00733,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688.200012,198.933334,15.600000,0.000000,0.000000,0.000000
0:04:00,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.012,8.08,16.98,16.65,18.13,835.07,837.82,181.350006,16.60,1.0045,215,0,14.307,2.03376,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748.799988,214.866669,16.799999,0.000000,0.000000,0.000000
0:04:30,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.007,9.09,17.09,16.78,18.24,835.31,838.36,188.133331,16.83,1.0048,215,0,14.251,2.00873,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843.700012,240.366669,19.566668,0.000000,0.000000,0.000000
0:05:00,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.000,10.09,17.19,16.87,18.35,835.13,838.19,188.800003,16.92,1.0042,215,0,14.252,2.02051,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919.200012,258.966675,21.366667,0.200000,0.000000,0.000000
0:05:30,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.012,11.09,17.28,16.99,18.45,834.95,837.95,189.133331,16.70,1.0036,216,0,14.255,2.01883,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980.799988,276.066681,23.366667,0.866667,0.000000,0.000000
0:06:00,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.001,12.09,17.36,17.06,18.50,834.91,838.06,190.066666,16.77,1.0035,216,0,14.226,2.01546,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031.800049,291.066681,23.366667,0.866667,0.000000,0.000000
0:06:30,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.006,13.10,17.42,17.17,18.58,835.11,838.15,184.550003,16.71,1.0034,216,0,14.227,2.02868,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123.099976,317.833344,23.366667,0.866667,0.000000,0.000000
0:07:00,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.002,14.10,17.47,17.30,18.65,834.88,837.76,185.833328,16.76,1.0027,216,0,14.228,2.01770,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217.900024,343.500000,25.066668,0.866667,0.000000,0.000000
0:07:30,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.004,15.10,17.52,17.33,18.74,835.21,837.66,188.066666,16.74,1.0024,216,0,14.230,1.99894,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384.400024,384.533325,29.466667,0.866667,0.000000,0.000000
0:08:00,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.001,16.10,17.58,17.40,18.79,835.18,837.97,194.899994,16.71,1.0026,216,0,14.231,2.00062,4.21,52776,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1553.599976,428.200012,31.866667,1.100000,0.000000,0.000000
0:08:30,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.001,17.10,17.62,17.46,18.82,835.09,838.07,193.933334,16.69,1.0026,216,0,14.230,2.01349,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629.400024,449.899994,33.066666,1.733333,0.000000,0.000000
0:09:00,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.006,18.10,17.65,17.49,18.92,834.97,837.84,191.566666,16.70,1.0022,216,0,14.233,2.01686,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697.199951,470.799988,35.433334,1.733333,0.000000,0.000000
0:09:30,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,2.006,19.11,17.68,17.56,18.91,835.00,837.94,188.083328,16.72,1.0022,216,0,14.233,2.02164,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784.199951,497.933319,37.900002,1.733333,0.000000,0.000000
0:10:00,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.008,20.11,17.73,17.59,18.99,835.06,837.93,184.116669,16.77,1.0020,216,0,14.234,2.02023,4.21,52803,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1934.800049,542.799988,45.933334,2.833333,0.000000,0.000000
0:10:30,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.012,21.12,17.76,17.63,19.00,835.03,837.89,187.466660,16.75,1.0018,216,0,14.234,2.01321,4.21,52810,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2101.300049,595.033325,56.866665,3.033333,0.000000,0.000000
0:11:00,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.011,22.12,17.80,17.66,19.03,835.05,837.91,194.300003,16.73,1.0017,216,0,14.234,2.00789,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2221.199951,628.900024,58.299999,3.033333,0.000000,0.000000
0:11:30,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.009,23.13,17.83,17.70,19.06,834.86,837.76,190.199997,16.75,1.0014,216,0,14.235,2.02502,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312.500000,652.966675,59.033333,3.033333,0.000000,0.000000
0:12:00,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.009,24.13,17.86,17.75,19.08,835.22,838.02,197.366669,16.43,1.0017,216,0,14.236,1.99559,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411.699951,682.433350,61.866665,3.033333,0.000000,0.000000
0:12:30,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.010,25.14,17.89,17.76,19.09,835.13,837.88,186.416672,16.46,1.0014,216,0,14.234,2.01742,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499.199951,701.733337,62.666668,3.033333,0.000000,0.000000
0:13:00,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.010,26.14,17.92,17.78,19.15,835.07,837.84,191.016663,16.54,1.0012,216,0,14.235,2.00649,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562.800049,717.500000,64.433334,3.866667,0.000000,0.000000
0:13:30,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.013,27.15,17.93,17.77,19.18,834.94,837.78,186.983337,16.34,1.0011,217,0,14.235,2.02051,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2632.899902,738.299988,65.866669,3.900000,0.000000,0.000000
0:14:00,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.008,28.15,17.96,17.85,19.22,835.04,838.10,183.899994,16.44,1.0014,217,0,14.210,2.01349,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2690.300049,755.966675,67.066666,3.900000,0.000000,0.000000
0:14:30,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.005,29.16,17.97,17.86,19.23,834.80,837.56,190.116669,16.28,1.0007,217,0,14.207,2.01069,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2785.699951,781.266663,72.766670,3.900000,0.000000,0.000000
0:15:00,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.009,30.16,17.99,17.86,19.25,834.45,837.28,191.050003,16.26,1.0003,217,0,14.208,2.00705,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873.100098,805.000000,77.099998,3.900000,0.000000,0.000000
0:15:30,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.006,31.16,18.01,17.87,19.23,835.26,838.08,194.016663,16.29,1.0012,217,0,14.207,2.00369,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2988.600098,830.799988,82.633331,3.900000,0.000000,0.000000
0:16:00,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,2.010,32.17,18.02,17.88,19.28,835.00,837.71,190.350006,16.27,1.0007,217,0,14.210,2.00593,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3075.800049,857.733337,84.300003,3.900000,0.000000,0.000000
0:16:30,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.008,33.17,18.05,17.93,19.28,834.91,837.65,194.149994,16.20,1.0006,217,0,14.208,1.99754,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3187.600098,890.866638,87.300003,3.900000,0.000000,0.000000
0:17:00,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.012,34.18,18.06,17.93,19.33,834.91,837.78,189.783340,16.24,1.0007,218,0,14.208,2.01181,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321.500000,932.299988,89.666664,3.900000,0.000000,0.000000
0:17:30,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.008,35.18,18.08,17.94,19.31,834.83,837.71,188.216660,16.32,1.0005,218,0,14.181,2.00873,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461.100098,976.233337,95.199997,3.900000,0.000000,0.000000
0:18:00,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,2.006,36.18,18.10,17.92,19.35,834.93,837.92,187.566666,16.49,1.0007,218,0,14.180,2.00481,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3589.300049,1013.766663,97.666664,3.900000,0.000000,0.000000
0:18:30,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,2.006,37.19,18.13,17.92,19.34,834.73,837.70,183.800003,16.23,1.0004,218,0,14.179,2.00313,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724.699951,1049.566650,100.000000,3.900000,0.000000,0.000000
0:19:00,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.007,38.19,18.18,17.94,19.42,834.85,837.84,189.583328,16.13,1.0004,218,0,14.179,2.00565,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830.300049,1081.099976,100.699997,3.900000,0.000000,0.000000
0:19:30,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.008,39.20,18.22,17.96,19.43,834.90,837.87,190.783340,16.19,1.0002,218,0,14.179,2.00537,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942.800049,1117.133301,102.733330,3.900000,0.000000,0.000000
0:20:00,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.007,40.20,18.25,17.98,19.45,834.90,837.85,185.516663,16.16,1.0001,218,0,14.181,2.00957,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109.000000,1165.733276,105.366669,3.900000,0.000000,0.000000
0:20:30,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.006,41.20,18.28,18.01,19.45,835.07,838.08,187.166672,16.17,1.0003,218,0,14.182,2.00621,4.21,52915,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4301.299805,1221.300049,113.099998,4.666667,0.000000,0.000000
0:21:00,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.009,42.21,18.30,18.01,19.51,834.78,837.94,194.149994,16.11,1.0001,218,0,14.181,2.00481,4.21,52920,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,4451.799805,1266.933350,122.500000,6.200000,0.566667,0.000000
0:21:30,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.011,43.21,18.35,18.02,19.58,834.92,837.93,191.666672,16.07,0.9999,218,0,14.180,2.00705,4.21,52924,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4619.299805,1314.033325,125.099998,6.500000,0.866667,0.000000
0:22:00,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.009,44.22,18.36,18.03,19.60,834.82,838.06,191.016663,16.15,1.0000,218,0,14.181,1.99643,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4712.299805,1338.300049,125.099998,6.500000,0.866667,0.000000
0:22:30,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.010,45.22,18.39,18.06,19.62,834.81,837.81,189.466660,16.02,0.9996,218,0,14.180,2.01041,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4785.100098,1360.699951,126.666664,6.500000,0.866667,0.000000
0:23:00,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.010,46.23,18.41,18.10,19.63,834.88,837.83,182.216660,16.11,0.9995,219,0,14.182,2.01686,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4884.000000,1389.599976,128.066666,6.500000,0.866667,0.000000
0:23:30,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.004,47.23,18.44,18.10,19.67,834.96,837.96,187.183334,16.14,0.9996,219,0,14.157,2.00034,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5015.700195,1432.333374,130.266663,6.500000,0.866667,0.000000
0:24:00,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.007,48.23,18.47,18.12,19.70,834.80,837.84,189.916672,16.09,0.9993,219,0,14.155,2.00537,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089.399902,1451.266724,130.333328,6.500000,0.866667,0.000000
0:24:30,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.007,49.24,18.51,18.13,19.68,835.00,838.04,186.666672,15.94,0.9994,219,0,14.155,2.01490,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196.299805,1478.400024,130.333328,6.500000,0.866667,0.000000
0:25:00,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.008,50.24,18.53,18.16,19.75,835.01,838.07,187.250000,15.98,0.9994,219,0,14.156,2.01041,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274.700195,1498.366699,130.833328,6.500000,0.866667,0.000000
0:25:30,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.008,51.24,18.56,18.16,19.72,834.88,838.03,184.966660,16.02,0.9993,219,0,14.155,2.01125,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5376.899902,1529.033325,133.266663,6.966667,0.866667,0.000000
0:26:00,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.008,52.25,18.59,18.17,19.82,834.73,837.94,189.083328,15.98,0.9990,219,0,14.157,2.00705,4.21,52959,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5560.100098,1578.733276,137.533340,7.366667,0.866667,0.000000
0:26:30,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.006,53.25,18.62,18.15,19.80,834.72,838.04,184.916672,15.86,0.9991,219,0,14.155,2.01293,4.21,52962,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5718.299805,1624.633301,139.666672,7.366667,0.866667,0.000000
0:27:00,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.008,54.26,18.64,18.18,19.82,834.91,838.09,186.516663,15.72,0.9991,219,0,14.156,2.00621,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5843.700195,1659.099976,141.500000,7.366667,0.866667,0.000000
0:27:30,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.010,55.26,18.66,18.22,19.85,834.85,838.11,184.283340,15.86,0.9990,220,0,14.156,2.01490,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5976.700195,1694.833374,143.033340,7.366667,0.866667,0.000000
0:28:00,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.005,56.26,18.67,18.21,19.84,834.96,838.08,187.633331,15.76,0.9989,220,0,14.128,1.99392,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062.700195,1721.166626,143.333328,7.366667,0.866667,0.000000
0:28:30,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.006,57.27,18.69,18.21,19.90,834.85,838.09,184.183334,15.85,0.9989,220,0,14.126,2.00006,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6107.600098,1735.166626,144.533340,7.600000,0.866667,0.000000
0:29:00,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.006,58.27,18.71,18.25,19.92,834.87,838.12,189.533340,15.87,0.9988,220,0,14.127,2.00173,4.15,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184.899902,1758.266724,145.933334,8.233334,0.866667,0.000000
0:29:30,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.004,59.27,18.72,18.11,19.91,834.84,838.44,187.500000,15.87,0.9992,220,0,14.122,1.99754,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6249.799805,1776.333374,145.933334,8.233334,0.866667,0.000000
0:30:00,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.003,60.27,18.73,17.95,19.93,834.92,838.57,189.116669,16.05,0.9993,220,0,14.121,2.00089,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346.500000,1795.033325,145.933334,8.233334,0.866667,0.000000
0:30:30,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.004,61.28,18.74,17.82,19.94,834.76,838.62,186.850006,16.01,0.9993,220,0,14.120,2.00145,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6455.200195,1827.800049,146.899994,8.233334,0.866667,0.000000
0:31:00,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.003,62.28,18.75,17.73,19.95,834.89,838.91,184.649994,16.03,0.9996,220,0,14.116,2.00761,4.14,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6617.500000,1871.166626,148.566666,8.533334,0.866667,0.000000
0:31:30,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.002,63.28,18.75,17.63,19.94,834.89,838.91,186.916672,16.04,0.9996,220,0,14.117,2.00621,4.14,52895,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6798.399902,1924.066650,152.066666,9.100000,0.866667,0.000000
0:32:00,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.001,64.28,18.77,17.56,19.99,834.88,839.04,187.416672,15.91,0.9997,220,0,14.117,2.00593,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6895.200195,1951.333374,154.533340,9.100000,0.866667,0.000000
0:32:30,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.003,65.28,18.78,17.52,19.99,834.86,839.26,186.183334,15.94,1.0000,220,0,14.111,2.00873,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6985.399902,1975.333374,156.800003,9.700000,0.866667,0.000000
0:33:00,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.002,66.28,18.79,17.46,20.00,834.85,839.04,182.350006,15.81,0.9997,220,0,14.112,2.00789,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103.100098,2011.099976,159.366669,9.966666,0.866667,0.000000
0:33:30,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.999,67.28,18.80,17.45,19.93,834.82,839.44,181.933334,15.76,1.0001,220,0,14.110,2.00481,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213.700195,2044.300049,161.533340,9.966666,0.866667,0.000000
0:34:00,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.002,68.28,18.81,17.41,20.00,834.98,839.30,186.816666,15.72,0.9999,220,0,14.110,2.00733,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295.600098,2068.533447,162.533340,9.966666,0.866667,0.000000
0:34:30,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.001,69.28,18.83,17.37,20.06,834.73,839.43,187.366669,15.50,1.0000,220,0,14.113,1.99727,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7419.100098,2106.633301,165.533340,9.966666,0.866667,0.000000
0:35:00,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.002,70.28,18.83,17.38,20.01,834.79,839.29,183.133331,15.59,0.9998,220,0,14.111,2.00285,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521.399902,2137.133301,166.533340,9.966666,0.866667,0.000000
0:35:30,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.001,71.28,18.83,17.36,20.03,834.79,839.38,183.666672,15.64,0.9999,220,0,14.108,2.01237,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639.399902,2165.966553,166.633331,9.966666,0.866667,0.000000
0:36:00,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.001,72.28,18.83,17.31,20.05,834.95,839.54,186.350006,15.65,1.0001,220,0,14.110,2.00229,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7745.000000,2196.333252,167.133331,10.300000,1.200000,0.333333
0:36:30,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.001,73.28,18.84,17.33,20.06,834.84,839.58,187.399994,15.67,1.0001,220,0,14.112,1.99643,4.13,52740,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7796.700195,2213.500000,168.366669,10.833333,1.733333,0.866667
0:37:00,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.001,74.28,18.85,17.30,20.05,834.87,839.58,186.633331,15.73,1.0001,220,0,14.109,1.99838,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868.299805,2231.566650,169.733337,10.833333,1.733333,0.866667
0:37:30,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.003,75.29,18.85,17.30,20.05,834.87,839.66,188.983337,15.78,1.0002,220,0,14.114,1.99727,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7937.600098,2252.666748,172.133331,10.833333,1.733333,0.866667
0:38:00,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.001,76.29,18.86,17.30,20.06,834.97,839.66,185.850006,15.75,1.0002,220,0,14.110,1.99866,4.12,52693,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8050.799805,2282.366699,174.500000,12.466666,3.366667,2.500000
0:38:30,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.003,77.29,18.87,17.28,20.05,834.86,839.71,185.050003,15.79,1.0002,220,0,14.111,2.00789,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177.299805,2317.500000,176.833328,12.566667,3.466667,2.600000
0:39:00,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.000,78.29,18.87,17.31,20.08,834.81,839.63,183.233337,15.67,1.0001,220,0,14.106,2.00565,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8327.299805,2365.300049,178.933334,12.966666,3.466667,2.600000
0:39:30,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.000,79.29,18.88,17.29,20.08,834.89,839.68,189.233337,15.61,1.0001,220,0,14.112,2.00089,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8414.200195,2388.966553,179.899994,13.433333,3.466667,2.600000
0:40:00,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.002,80.29,18.90,17.25,20.08,834.85,839.54,193.716660,15.67,0.9999,220,0,14.108,2.00173,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8501.099609,2414.766602,181.399994,13.433333,3.466667,2.600000
0:40:30,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.002,81.29,18.90,17.26,20.12,834.85,839.65,185.483337,15.65,1.0000,220,0,14.108,2.00565,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611.599609,2448.266602,182.133331,13.433333,3.466667,2.600000
0:41:00,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.004,82.29,18.90,17.29,20.10,834.91,839.75,185.783340,15.60,1.0001,220,0,14.106,2.01293,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8721.400391,2476.133301,187.699997,13.433333,3.466667,2.600000
0:41:30,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.001,83.29,18.91,17.28,20.09,834.91,839.73,192.116669,15.61,1.0001,220,0,14.112,1.99030,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8812.000000,2500.666748,191.500000,13.500000,3.533333,2.600000
0:42:00,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.003,84.29,18.94,17.24,20.10,834.92,839.69,186.366669,15.69,0.9999,220,0,14.106,2.00369,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8915.099609,2531.766602,194.866669,14.300000,4.333333,2.600000
0:42:30,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.002,85.29,18.94,17.30,20.17,834.73,839.56,186.033340,15.72,0.9998,220,0,14.108,2.01293,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9028.099609,2566.433350,196.100006,14.300000,4.333333,2.600000
0:43:00,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.003,86.30,18.96,17.28,20.11,834.79,839.64,185.149994,15.75,0.9998,220,0,14.114,2.00593,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9105.599609,2590.666748,199.733337,14.300000,4.333333,2.600000
0:43:30,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.002,87.30,18.96,17.32,20.14,834.87,839.61,186.250000,15.71,0.9998,220,0,14.105,2.00733,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9233.700195,2629.633301,202.466660,14.300000,4.333333,2.600000
0:44:00,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.003,88.30,18.99,17.30,20.18,834.76,839.57,189.600006,15.49,0.9996,220,0,14.108,2.00062,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9341.000000,2659.666748,204.466660,14.300000,4.333333,2.600000
0:44:30,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.001,89.30,19.00,17.33,20.19,834.99,839.72,183.616669,15.48,0.9998,220,0,14.109,2.01125,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9447.200195,2688.933350,206.366669,14.300000,4.333333,2.600000
0:45:00,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.003,90.30,19.01,17.34,20.20,834.83,839.67,189.733337,15.58,0.9997,220,0,14.114,2.00313,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9553.000000,2717.933350,210.199997,14.300000,4.333333,2.600000
0:45:30,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.004,91.30,19.03,17.34,20.20,834.78,839.77,187.216660,15.67,0.9997,220,0,14.109,2.00873,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9706.700195,2762.166748,214.500000,14.333333,4.333333,2.600000
0:46:00,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.000,92.30,19.05,17.34,20.24,834.77,839.66,186.899994,15.45,0.9995,220,0,14.115,2.00117,4.11,52444,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9837.599609,2800.000000,218.199997,15.166667,4.333333,2.600000
0:46:30,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.007,93.31,19.06,17.40,20.23,834.85,839.74,187.233337,15.46,0.9996,220,0,14.110,2.00313,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9980.700195,2837.366699,222.633331,15.166667,4.333333,2.600000
0:47:00,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.004,94.31,19.09,17.57,20.24,834.94,839.57,186.166672,15.23,0.9993,220,0,14.122,2.01405,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10074.000000,2862.800049,224.433334,15.166667,4.333333,2.600000
0:47:30,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.006,95.31,19.12,17.95,20.28,834.81,839.02,186.100006,15.05,0.9986,220,0,14.126,2.01013,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10152.400391,2881.933350,225.333328,15.166667,4.333333,2.600000
0:48:00,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.009,96.32,19.17,18.20,20.33,834.85,838.76,186.233337,15.04,0.9981,220,0,14.131,2.00537,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10230.200195,2900.399902,226.000000,15.166667,4.333333,2.600000
0:48:30,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.013,97.32,19.20,18.44,20.33,834.85,838.67,185.300003,14.94,0.9979,221,0,14.135,2.00789,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10306.500000,2923.333252,227.566666,15.566667,4.733333,2.600000
0:49:00,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.009,98.33,19.24,18.66,20.42,834.83,838.29,190.600006,14.99,0.9973,221,0,14.108,1.99253,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10420.900391,2950.833252,229.300003,16.033333,5.200000,2.600000
0:49:30,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.010,99.33,19.27,18.80,20.47,834.80,838.09,188.600006,14.88,0.9969,221,0,14.109,2.00845,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10505.599609,2974.666748,230.766663,16.033333,5.200000,2.600000
0:50:00,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.012,100.34,19.29,18.93,20.51,834.69,838.00,189.750000,14.91,0.9968,221,0,14.111,1.99978,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10560.299805,2991.033447,230.766663,16.033333,5.200000,2.600000
0:50:30,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.011,101.34,19.33,19.05,20.52,834.92,838.04,191.116669,14.88,0.9967,222,0,14.113,2.00873,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10609.299805,3006.233398,230.766663,16.033333,5.200000,2.600000
0:51:00,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.008,102.35,19.34,19.14,20.55,834.91,837.90,184.183334,14.88,0.9965,222,0,14.085,2.00145,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10669.500000,3022.833252,230.766663,16.033333,5.200000,2.600000
0:51:30,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.009,103.35,19.38,19.20,20.54,834.83,837.74,183.816666,14.92,0.9961,222,0,14.086,2.00313,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10753.799805,3046.066650,231.366669,16.033333,5.200000,2.600000
0:52:00,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.010,104.36,19.40,19.27,20.56,834.98,837.67,186.533340,15.12,0.9960,223,0,14.086,2.00649,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10868.700195,3079.566650,231.633331,16.033333,5.200000,2.600000
0:52:30,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.006,105.36,19.43,19.33,20.60,834.77,837.53,189.216660,14.95,0.9957,223,0,14.060,1.99978,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10965.700195,3107.500000,233.733337,16.033333,5.200000,2.600000
0:53:00,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.006,106.36,19.45,19.37,20.60,834.76,837.65,188.766663,15.01,0.9958,223,0,14.060,1.98807,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11094.000000,3146.966553,237.699997,16.033333,5.200000,2.600000
0:53:30,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.008,107.37,19.49,19.43,20.64,834.88,837.56,186.033340,15.01,0.9955,223,0,14.062,2.00397,4.21,52606,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11217.200195,3183.666748,240.566666,18.633333,5.200000,2.600000
0:54:00,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.007,108.37,19.53,19.48,20.70,834.87,837.71,184.566666,14.95,0.9956,223,0,14.062,2.00677,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11341.200195,3216.666748,242.066666,18.633333,5.200000,2.600000
0:54:30,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.009,109.37,19.56,19.51,20.70,834.90,837.68,187.416672,14.97,0.9954,223,0,14.062,2.00173,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11463.599609,3248.333252,244.066666,18.633333,5.200000,2.600000
0:55:00,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.008,110.38,19.61,19.54,20.75,834.80,837.55,180.783340,14.95,0.9951,223,0,14.063,2.00845,4.21,52636,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11724.599609,3324.733398,250.066666,18.633333,5.200000,2.600000
0:55:30,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.008,111.38,19.65,19.57,20.79,834.79,837.62,190.083328,14.94,0.9950,223,0,14.063,1.99392,4.21,52646,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11859.200195,3366.399902,253.766663,18.633333,5.200000,2.600000
0:56:00,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.008,112.39,19.69,19.62,20.83,834.79,837.64,191.050003,14.74,0.9950,223,0,14.064,1.99894,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11974.700195,3400.766602,257.133331,18.633333,5.200000,2.600000
0:56:30,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.008,113.39,19.72,19.63,20.88,834.81,837.64,186.649994,14.63,0.9949,223,0,14.064,1.99085,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12092.000000,3429.666748,260.066681,18.700001,5.200000,2.600000
0:57:00,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.011,114.40,19.76,19.66,20.92,834.85,837.62,188.399994,14.64,0.9947,224,0,14.064,1.99950,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12185.400391,3457.199951,264.000000,19.500000,5.200000,2.600000
0:57:30,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.006,115.40,19.79,19.66,20.93,834.77,837.56,187.416672,14.68,0.9945,224,0,14.038,1.99475,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12307.799805,3492.266602,265.433319,19.500000,5.200000,2.600000
0:58:00,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.008,116.40,19.80,19.74,20.94,834.84,837.72,186.383331,14.72,0.9947,224,0,14.038,1.99671,4.21,52693,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,12494.299805,3544.966553,266.700012,19.500000,5.200000,2.600000
0:58:30,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.006,117.41,19.83,19.74,20.98,835.05,837.71,185.600006,14.81,0.9945,224,0,14.036,2.00509,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12641.700195,3582.366699,268.899994,19.500000,5.200000,2.600000
0:59:00,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.007,118.41,19.86,19.77,21.01,834.94,837.62,185.550003,14.91,0.9943,224,0,14.036,1.98946,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12738.599609,3608.800049,272.933319,19.500000,5.200000,2.600000
0:59:30,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.007,119.41,19.91,19.75,21.05,834.68,837.73,185.783340,14.89,0.9943,224,0,14.037,1.99754,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12846.000000,3641.000000,274.933319,19.500000,5.200000,2.600000
1:00:00,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.008,120.42,19.92,19.81,21.07,834.97,837.73,191.916672,14.82,0.9942,224,0,14.036,1.99058,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13003.599609,3689.266602,277.433319,19.666666,5.200000,2.600000
1:00:30,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.008,121.42,19.92,19.81,21.15,834.57,837.65,180.283340,14.78,0.9942,224,0,14.038,2.00873,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13127.799805,3724.933350,281.000000,20.366667,5.200000,2.600000
1:01:00,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.004,122.42,19.94,19.82,21.13,834.78,837.70,189.833328,14.89,0.9941,224,0,14.037,1.99253,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13215.299805,3745.899902,282.966675,20.366667,5.200000,2.600000
1:01:30,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.005,123.43,19.93,19.83,21.12,834.70,837.49,185.100006,14.90,0.9939,224,0,14.038,1.99448,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13342.799805,3781.033447,285.299988,20.366667,5.200000,2.600000
1:02:00,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.009,124.43,19.94,19.86,21.14,834.94,837.89,188.116669,14.79,0.9944,224,0,14.038,1.98835,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13444.299805,3806.966553,285.899994,20.366667,5.200000,2.600000
1:02:30,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.009,125.44,19.94,19.83,21.08,834.97,837.76,189.516663,14.77,0.9942,224,0,14.038,1.99448,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13551.700195,3835.699951,289.333344,20.366667,5.200000,2.600000
1:03:00,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.008,126.44,19.92,19.87,21.14,834.84,837.63,181.899994,14.82,0.9941,224,0,14.040,1.99308,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13612.099609,3851.833252,291.399994,20.366667,5.200000,2.600000
1:03:30,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.003,127.44,19.90,19.84,21.10,834.63,837.61,190.399994,14.78,0.9942,224,0,14.038,1.99030,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13697.099609,3872.100098,294.200012,20.366667,5.200000,2.600000
1:04:00,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.007,128.44,19.87,19.84,21.10,834.69,837.51,186.816666,14.84,0.9942,224,0,14.038,1.99169,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13769.700195,3891.899902,296.866669,21.000000,5.200000,2.600000
1:04:30,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.005,129.45,19.86,19.84,21.08,834.70,837.73,183.216660,15.39,0.9944,224,0,14.041,1.99866,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13878.000000,3920.199951,297.433319,21.233334,5.200000,2.600000
1:05:00,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.004,130.45,19.85,19.83,21.08,835.07,837.68,185.616669,14.93,0.9944,224,0,14.038,1.99587,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13975.599609,3944.866699,298.266663,21.233334,5.200000,2.600000
1:05:30,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.004,131.45,19.84,19.78,21.03,835.10,837.73,187.883331,14.94,0.9945,224,0,14.041,1.99197,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14068.099609,3966.833252,298.299988,21.233334,5.200000,2.600000
1:06:00,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.007,132.45,19.81,19.78,21.05,834.89,837.63,190.666672,15.02,0.9945,224,0,14.040,1.98640,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14141.599609,3989.000000,299.700012,21.233334,5.200000,2.600000
1:06:30,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.004,133.46,19.79,19.76,21.00,835.38,837.72,186.616669,15.09,0.9947,224,0,14.037,1.99364,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14240.299805,4016.233398,300.000000,21.233334,5.200000,2.600000
1:07:00,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.002,134.46,19.77,19.75,20.97,835.11,837.67,180.866669,15.04,0.9947,224,0,14.037,2.00425,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14339.599609,4044.000000,302.600006,21.233334,5.200000,2.600000
1:07:30,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.004,135.46,19.73,19.72,21.00,834.96,837.69,184.816666,15.17,0.9948,224,0,14.038,1.99197,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14440.299805,4073.566650,304.866669,21.233334,5.200000,2.600000
1:08:00,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.005,136.46,19.72,19.70,20.98,834.97,837.85,191.800003,15.13,0.9951,224,0,14.037,1.98363,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14538.700195,4099.633301,306.466675,22.000000,5.200000,2.600000
1:08:30,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.003,137.46,19.68,19.67,20.90,835.13,837.72,188.116669,15.07,0.9950,224,0,14.035,1.98724,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14640.200195,4127.000000,307.500000,22.100000,5.200000,2.600000
1:09:00,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.999,138.46,19.66,19.66,20.90,834.76,837.46,184.649994,14.97,0.9948,224,0,14.036,2.00481,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14755.099609,4162.500000,310.166656,22.100000,5.200000,2.600000
1:09:30,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.003,139.46,19.62,19.64,20.88,834.99,837.64,181.966660,14.99,0.9952,224,0,14.033,1.99671,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14835.299805,4185.633301,312.166656,22.100000,5.200000,2.600000
1:10:00,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.000,140.46,19.58,19.60,20.84,835.21,837.76,179.449997,15.12,0.9954,224,0,14.036,2.01770,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14890.500000,4199.533203,313.000000,22.100000,5.200000,2.600000
1:10:30,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.001,141.46,19.56,19.59,20.81,835.24,838.03,190.199997,15.23,0.9958,224,0,14.034,1.98196,4.21,52867,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,14959.500000,4218.066895,316.233337,22.166666,5.266667,2.666667
1:11:00,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.996,142.46,19.52,19.50,20.81,835.04,837.64,184.449997,15.31,0.9955,224,0,14.034,1.98863,4.21,52873,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,15047.000000,4245.100098,317.333344,22.966667,6.066667,3.466667
1:11:30,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.996,143.46,19.46,19.51,20.72,835.13,837.65,186.149994,15.42,0.9957,224,0,14.033,1.98891,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15152.700195,4271.133301,318.566681,22.966667,6.066667,3.466667
1:12:00,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.000,144.46,19.42,19.50,20.68,835.16,837.86,184.000000,15.54,0.9961,224,0,14.034,1.98807,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15220.000000,4287.700195,319.433319,23.333334,6.066667,3.466667
1:12:30,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.995,145.46,19.40,19.47,20.65,835.59,838.18,190.183334,15.52,0.9965,224,0,14.035,1.97115,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15312.299805,4313.833496,322.600006,23.833334,6.066667,3.466667
1:13:00,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.996,146.46,19.37,19.42,20.64,835.25,837.90,190.783340,15.51,0.9963,224,0,14.032,1.98724,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15414.500000,4345.466797,328.266663,23.866667,6.066667,3.466667
1:13:30,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.994,147.45,19.33,19.38,20.60,834.97,837.61,189.766663,15.72,0.9961,224,0,14.031,1.98390,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15521.500000,4378.066895,330.100006,24.700001,6.066667,3.466667
1:14:00,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.991,148.45,19.29,19.30,20.55,834.82,837.44,184.300003,15.78,0.9960,224,0,14.032,1.98168,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15635.299805,4407.266602,332.266663,24.700001,6.066667,3.466667
1:14:30,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.996,149.45,19.26,19.31,20.53,835.14,837.85,187.416672,15.87,0.9966,224,0,14.032,1.98529,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15737.900391,4431.666504,336.000000,24.700001,6.066667,3.466667
1:15:00,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.992,150.44,19.22,19.26,20.52,835.10,837.68,184.699997,15.95,0.9965,224,0,14.030,1.98779,4.21,52912,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,15840.299805,4462.066895,337.233337,24.933332,6.300000,3.700000
1:15:30,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.995,151.44,19.20,19.22,20.43,835.11,837.81,185.883331,16.05,0.9967,224,0,14.031,1.99448,4.21,52917,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,15974.400391,4501.566895,343.266663,25.566668,6.933333,4.333333
1:16:00,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.995,152.44,19.17,19.16,20.43,835.27,837.79,185.366669,16.23,0.9968,224,0,14.031,1.97974,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16110.599609,4545.766602,347.233337,25.566668,6.933333,4.333333
1:16:30,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.993,153.43,19.15,19.10,20.38,835.30,837.99,186.366669,16.18,0.9971,224,0,14.029,1.98002,4.21,52926,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,16305.700195,4606.466797,353.899994,25.566668,6.933333,4.333333
1:17:00,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.992,154.43,19.14,19.09,20.36,835.12,837.91,186.183334,16.25,0.9970,224,0,14.031,1.98613,4.21,52930,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,16452.199219,4646.833496,357.566681,25.900000,6.933333,4.333333
1:17:30,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.991,155.43,19.12,19.07,20.35,835.31,837.68,184.783340,16.29,0.9968,224,0,14.030,1.99420,4.21,52934,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,16542.500000,4671.866699,360.700012,27.133333,7.633333,5.033333
1:18:00,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.993,156.42,19.09,19.02,20.33,834.81,837.68,183.666672,16.31,0.9969,224,0,14.029,1.99420,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16617.900391,4690.133301,362.433319,27.299999,7.800000,5.200000
1:18:30,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.992,157.42,19.08,19.00,20.35,835.18,837.74,185.516663,16.44,0.9970,224,0,14.030,1.98863,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16692.699219,4709.666504,363.966675,27.299999,7.800000,5.200000
1:19:00,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.992,158.41,19.06,18.98,20.33,835.11,837.83,184.633331,16.47,0.9972,224,0,14.026,1.99392,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16798.000000,4736.566895,367.133331,28.166666,7.800000,5.200000
1:19:30,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.986,159.41,19.05,18.98,20.29,834.82,837.73,181.183334,16.61,0.9971,224,0,14.024,1.98863,4.21,52950,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,16881.900391,4758.799805,370.700012,28.566668,8.200000,5.600000
1:20:00,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.988,160.40,19.04,18.92,20.28,835.30,838.07,184.149994,16.63,0.9975,223,0,14.028,1.98446,4.21,52954,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,16994.099609,4791.666504,375.233337,29.033333,8.666667,6.066667
1:20:30,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,161.40,19.02,18.91,20.28,835.01,837.89,189.483337,16.71,0.9974,223,0,14.053,1.98640,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17105.800781,4820.033203,377.500000,29.033333,8.666667,6.066667
1:21:00,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.996,162.40,19.00,18.90,20.27,835.20,838.03,183.933334,16.68,0.9976,223,0,14.055,1.99225,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17218.500000,4853.666504,383.233337,29.033333,8.666667,6.066667
1:21:30,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.995,163.39,18.99,18.88,20.24,835.15,838.04,195.083328,16.55,0.9977,223,0,14.055,1.98224,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17340.599609,4889.600098,385.399994,29.033333,8.666667,6.066667
1:22:00,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.996,164.39,18.98,18.85,20.24,835.34,837.88,181.116669,16.58,0.9975,223,0,14.053,1.99587,4.21,52968,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,17531.300781,4942.500000,389.333344,29.400000,9.033334,6.433333
1:22:30,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.995,165.39,18.95,18.83,20.21,835.16,837.92,189.983337,16.62,0.9977,223,0,14.054,1.97752,4.21,52972,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,17645.099609,4977.266602,391.366669,29.900000,9.533334,6.933333
1:23:00,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.990,166.38,18.93,18.82,20.19,835.46,838.22,187.416672,16.63,0.9981,223,0,14.051,1.99336,4.21,52975,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,17802.099609,5026.600098,393.433319,29.900000,9.533334,6.933333
1:23:30,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.994,167.38,18.89,18.80,20.16,835.02,837.88,182.166672,16.55,0.9979,223,0,14.052,1.98668,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17924.099609,5060.600098,394.833344,29.900000,9.533334,6.933333
1:24:00,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.985,168.37,18.87,18.76,20.10,835.44,838.02,185.683334,16.57,0.9981,222,0,14.049,1.98335,4.15,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18063.099609,5100.433105,398.366669,30.766666,9.533334,6.933333
1:24:30,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.990,169.37,18.83,18.65,20.13,835.19,838.03,185.116669,16.71,0.9982,222,0,14.072,1.99699,4.15,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18149.099609,5124.233398,400.500000,30.766666,9.533334,6.933333
1:25:00,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.991,170.36,18.80,18.48,20.08,835.33,838.39,199.966660,16.75,0.9988,222,0,14.071,1.95516,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18266.800781,5160.466797,400.533325,30.766666,9.533334,6.933333
1:25:30,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.981,171.35,18.75,18.29,20.03,835.36,838.40,182.866669,16.72,0.9990,222,0,14.069,2.00034,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18356.000000,5182.000000,401.799988,30.766666,9.533334,6.933333
1:26:00,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.980,172.34,18.71,18.16,19.97,835.72,839.52,202.816666,16.82,1.0004,219,0,14.067,1.96949,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18452.599609,5210.399902,402.233337,30.766666,9.533334,6.933333
1:26:30,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,2.004,173.35,18.66,18.00,19.97,835.20,838.73,196.466660,16.88,0.9997,219,0,14.147,2.00705,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18550.099609,5240.233398,402.766663,30.766666,9.533334,6.933333
1:27:00,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,2.004,174.35,18.62,17.89,19.92,835.47,838.90,184.216660,16.94,1.0000,219,0,14.145,2.01349,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18662.099609,5276.566895,405.299988,30.766666,9.533334,6.933333
1:27:30,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.999,175.35,18.59,17.82,19.87,835.96,839.01,181.050003,17.04,1.0002,219,0,14.149,2.02783,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18734.500000,5299.966797,406.233337,30.766666,9.533334,6.933333
1:28:00,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,2.003,176.35,18.52,17.74,19.85,835.20,838.90,195.216660,17.18,1.0003,219,0,14.143,2.00537,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18803.300781,5320.700195,409.533325,31.633333,9.533334,6.933333
1:28:30,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.995,177.35,18.49,17.68,19.80,835.03,838.67,187.649994,17.15,1.0002,219,0,14.142,2.00845,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18868.099609,5338.966797,411.033325,32.000000,9.900000,6.933333
1:29:00,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.996,178.34,18.44,17.62,19.78,835.12,838.52,183.733337,17.20,1.0001,219,0,14.144,2.00481,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18964.500000,5363.799805,412.566681,32.500000,10.400000,6.933333
1:29:30,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.999,179.34,18.40,17.54,19.73,835.28,839.20,190.100006,17.28,1.0011,219,0,14.140,2.00006,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19036.800781,5384.333496,413.833344,32.500000,10.400000,6.933333
1:30:00,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.998,180.34,18.37,17.51,19.69,835.40,839.16,191.733337,17.48,1.0011,219,0,14.145,1.99503,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19119.599609,5409.000000,415.200012,32.500000,10.400000,6.933333
1:30:30,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.995,181.34,18.35,17.50,19.63,835.21,839.00,193.766663,17.56,1.0010,219,0,14.140,1.98974,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19203.900391,5433.500000,416.799988,32.500000,10.400000,6.933333
1:31:00,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.997,182.34,18.32,17.43,19.68,835.25,838.96,187.616669,17.60,1.0011,219,0,14.140,2.00089,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19302.900391,5455.600098,420.133331,32.500000,10.400000,6.933333
1:31:30,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.999,183.34,18.30,17.43,19.61,835.26,838.96,186.083328,17.67,1.0011,219,0,14.143,2.00229,4.12,52747,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,19437.099609,5491.000000,423.000000,33.366665,11.266666,6.933333
1:32:00,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.994,184.34,18.29,17.40,19.58,834.99,839.10,190.899994,17.53,1.0013,219,0,14.139,2.00229,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19540.500000,5520.299805,424.766663,33.366665,11.266666,6.933333
1:32:30,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.994,185.33,18.28,17.42,19.58,835.28,839.05,185.699997,17.63,1.0013,219,0,14.137,2.02192,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19611.900391,5538.000000,426.100006,33.366665,11.266666,6.933333
1:33:00,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.999,186.33,18.27,17.41,19.55,835.47,839.18,186.949997,17.69,1.0015,219,0,14.143,2.00425,4.12,52701,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,19767.099609,5583.933105,428.866669,33.900002,11.266666,6.933333
1:33:30,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.996,187.33,18.26,17.44,19.50,835.02,839.14,191.383331,17.71,1.0015,219,0,14.144,1.98696,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19861.699219,5607.299805,430.500000,34.233334,11.266666,6.933333
1:34:00,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.995,188.33,18.26,17.44,19.53,835.34,838.92,186.433334,17.52,1.0012,219,0,14.144,1.99587,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19987.199219,5642.133301,432.533325,34.233334,11.266666,6.933333
1:34:30,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.995,189.33,18.24,17.40,19.51,835.35,839.22,185.833328,17.54,1.0017,219,0,14.144,1.99364,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20070.599609,5667.466797,433.133331,34.233334,11.266666,6.933333
1:35:00,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.992,190.32,18.24,17.42,19.51,835.24,839.03,185.116669,17.62,1.0014,219,0,14.140,2.00593,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20146.800781,5683.866699,434.266663,34.233334,11.266666,6.933333
1:35:30,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.993,191.32,18.24,17.41,19.53,835.19,839.09,186.083328,17.62,1.0015,219,0,14.137,2.00649,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20232.400391,5706.866699,435.833344,34.299999,11.333333,6.933333
1:36:00,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.996,192.32,18.23,17.39,19.50,835.48,839.23,196.783340,17.59,1.0017,219,0,14.144,1.98863,4.11,52607,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,20368.699219,5743.966797,441.866669,35.666668,12.133333,6.933333
1:36:30,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.997,193.31,18.23,17.41,19.49,835.16,838.85,186.916672,17.60,1.0012,219,0,14.143,2.00341,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20475.800781,5776.533203,444.066681,35.966667,12.133333,6.933333
1:37:00,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.997,194.31,18.24,17.42,19.53,835.24,839.06,185.033340,17.60,1.0015,219,0,14.136,2.00817,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20598.300781,5813.966797,446.633331,35.966667,12.133333,6.933333
1:37:30,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.996,195.31,18.25,17.43,19.50,835.29,839.22,185.716660,17.62,1.0016,219,0,14.138,1.99866,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20737.300781,5849.299805,451.000000,36.833332,12.133333,6.933333
1:38:00,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.997,196.31,18.26,17.44,19.50,835.23,839.08,191.550003,17.62,1.0014,219,0,14.143,1.98807,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20871.699219,5889.833496,452.333344,36.833332,12.133333,6.933333
1:38:30,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.996,197.31,18.28,17.46,19.52,835.31,838.97,187.766663,17.66,1.0012,219,0,14.142,2.00957,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20978.599609,5920.733398,454.399994,36.833332,12.133333,6.933333
1:39:00,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.999,198.31,18.28,17.43,19.55,835.33,838.97,193.850006,17.69,1.0012,219,0,14.140,1.99950,4.10,52514,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,21126.699219,5964.833496,457.733337,36.833332,12.133333,6.933333
1:39:30,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.998,199.31,18.28,17.47,19.56,835.47,839.18,185.683334,17.70,1.0015,219,0,14.138,2.01041,4.11,52498,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,21305.000000,6016.000000,464.799988,36.833332,12.133333,6.933333
1:40:00,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.997,200.30,18.30,17.48,19.57,835.20,838.80,181.100006,17.71,1.0009,219,0,14.136,2.00313,4.11,52482,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,21476.000000,6070.600098,468.799988,37.700001,12.133333,6.933333
1:40:30,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,2.000,201.30,18.31,17.50,19.53,835.25,838.96,186.516663,17.59,1.0011,219,0,14.137,2.00201,4.11,52467,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,21701.000000,6138.399902,473.033325,38.233334,12.133333,6.933333
1:41:00,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.996,202.30,18.32,17.54,19.58,835.41,839.09,187.699997,17.77,1.0012,219,0,14.143,1.99950,4.11,52451,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,21850.400391,6182.133301,479.500000,39.900002,12.133333,6.933333
1:41:30,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.999,203.30,18.33,17.53,19.60,835.38,839.11,191.800003,17.94,1.0012,219,0,14.140,1.99699,4.11,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21965.800781,6215.799805,481.466675,40.266666,12.133333,6.933333
1:42:00,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.001,204.30,18.35,17.55,19.58,835.24,838.92,184.283340,17.98,1.0009,219,0,14.137,2.00789,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22072.699219,6249.566895,485.200012,40.266666,12.133333,6.933333
1:42:30,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,2.001,205.30,18.36,17.56,19.61,835.27,838.92,191.449997,17.86,1.0008,219,0,14.144,1.99475,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22151.900391,6273.299805,488.633331,40.266666,12.133333,6.933333
1:43:00,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.999,206.30,18.36,17.78,19.61,835.21,838.52,191.833328,18.00,1.0004,219,0,14.150,1.99950,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22257.800781,6299.333496,490.266663,40.266666,12.133333,6.933333
1:43:30,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.005,207.31,18.38,18.09,19.67,835.40,838.25,188.566666,18.07,1.0000,219,0,14.157,2.01153,4.21,52436,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,22451.900391,6351.966797,496.399994,40.833332,12.700000,6.933333
1:44:00,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.002,208.31,18.39,18.37,19.64,835.18,837.94,192.750000,17.73,0.9996,219,0,14.159,2.00062,4.21,52451,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,22684.599609,6415.799805,499.600006,41.166668,13.033334,6.933333
1:44:30,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.007,209.31,18.41,18.56,19.66,834.96,837.64,190.433334,17.76,0.9991,219,0,14.162,2.00593,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22793.599609,6450.466797,502.433319,41.166668,13.033334,6.933333
1:45:00,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.003,210.31,18.43,18.72,19.72,835.35,837.74,197.516663,17.70,0.9992,219,0,14.165,1.98640,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22908.699219,6480.466797,504.033325,41.166668,13.033334,6.933333
1:45:30,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.005,211.31,18.44,18.83,19.72,835.25,837.42,185.350006,17.71,0.9988,219,0,14.167,2.00929,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23021.199219,6507.266602,504.666656,41.166668,13.033334,6.933333
1:46:00,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.008,212.32,18.44,18.92,19.72,835.17,837.37,189.266663,17.77,0.9987,219,0,14.167,2.00929,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23156.099609,6537.766602,507.633331,41.166668,13.033334,6.933333
1:46:30,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.010,213.32,18.43,19.00,19.75,835.30,837.21,187.983337,17.79,0.9986,220,0,14.167,2.01546,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23291.800781,6574.200195,508.766663,41.166668,13.033334,6.933333
1:47:00,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.005,214.33,18.43,19.05,19.74,835.33,837.15,185.916672,17.86,0.9985,220,0,14.139,1.99866,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23398.000000,6606.066895,510.366669,41.166668,13.033334,6.933333
1:47:30,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.002,215.33,18.44,19.08,19.70,835.35,837.21,188.266663,17.90,0.9985,220,0,14.140,1.99838,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23505.300781,6638.566895,513.866638,41.166668,13.033334,6.933333
1:48:00,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.003,216.33,18.44,19.10,19.73,835.51,837.10,189.383331,17.95,0.9984,220,0,14.140,1.99950,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23575.400391,6661.266602,515.400024,41.166668,13.033334,6.933333
1:48:30,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,2.003,217.33,18.44,19.12,19.70,835.30,837.02,185.883331,18.05,0.9983,220,0,14.139,2.01125,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23690.599609,6687.866699,518.433350,41.166668,13.033334,6.933333
1:49:00,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.004,218.33,18.44,19.14,19.71,835.17,836.94,188.449997,18.04,0.9982,220,0,14.140,1.99280,4.21,52576,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,23850.900391,6734.366699,522.033325,43.366665,13.766666,7.666667
1:49:30,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.999,219.33,18.44,19.19,19.70,835.22,836.91,187.983337,17.98,0.9981,220,0,14.142,1.99643,4.21,52587,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,24011.900391,6781.133301,524.333313,43.766666,13.900000,7.800000
1:50:00,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.002,220.33,18.45,19.18,19.74,835.27,837.01,192.350006,18.04,0.9982,220,0,14.142,1.99503,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24156.500000,6823.966797,526.733337,44.333332,13.900000,7.800000
1:50:30,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.998,221.33,18.45,19.20,19.75,835.11,836.77,188.916672,17.92,0.9980,220,0,14.142,1.99225,4.21,52608,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,24323.599609,6866.466797,531.233337,45.133335,13.900000,7.800000
1:51:00,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.002,222.33,18.47,19.24,19.74,835.17,837.25,204.316666,17.97,0.9984,220,0,14.142,1.96480,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24460.699219,6904.366699,534.533325,45.500000,13.900000,7.800000
1:51:30,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,2.006,223.34,18.47,19.25,19.74,835.33,837.01,191.399994,17.75,0.9982,220,0,14.143,1.98974,4.21,52629,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,24675.599609,6962.933105,538.333313,45.500000,13.900000,7.800000
1:52:00,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,2.005,224.34,18.47,19.29,19.75,835.43,836.98,193.916672,17.76,0.9981,220,0,14.142,1.99169,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24819.900391,6999.700195,538.733337,45.500000,13.900000,7.800000
1:52:30,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.001,225.34,18.50,19.31,19.75,835.29,837.02,191.750000,17.81,0.9981,220,0,14.144,2.00425,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24948.199219,7039.000000,539.299988,45.500000,13.900000,7.800000
1:53:00,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.997,226.34,18.50,19.32,19.74,835.55,837.40,191.366669,17.79,0.9985,220,0,14.143,2.00006,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25062.699219,7069.366699,542.000000,45.500000,13.900000,7.800000
1:53:30,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.999,227.34,18.51,19.30,19.79,835.26,836.92,188.583328,17.88,0.9979,220,0,14.143,2.00873,4.21,52667,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,25215.300781,7114.433105,549.166687,45.500000,13.900000,7.800000
1:54:00,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.004,228.34,18.51,19.33,19.83,835.34,836.76,194.300003,17.98,0.9977,220,0,14.144,1.99085,4.21,52676,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,25386.400391,7162.200195,555.133362,45.500000,13.900000,7.800000
1:54:30,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.007,229.34,18.50,19.32,19.76,835.31,836.92,187.716660,17.98,0.9979,220,0,14.143,2.00341,4.21,52685,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,25598.900391,7219.966797,564.299988,46.233334,14.633333,8.533334
1:55:00,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.006,230.35,18.51,19.34,19.77,835.45,836.97,194.366669,17.99,0.9980,220,0,14.145,1.98307,4.21,52694,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,25764.599609,7266.600098,569.966675,46.366665,14.766666,8.666667
1:55:30,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.005,231.35,18.52,19.33,19.80,835.28,836.75,182.500000,18.09,0.9977,220,0,14.143,2.00929,4.21,52703,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,25896.500000,7305.633301,574.599976,46.366665,14.766666,8.666667
1:56:00,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.007,232.35,18.53,19.39,19.81,835.23,836.80,192.250000,18.11,0.9977,220,0,14.143,1.99197,4.21,52711,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,26008.699219,7338.566895,576.433350,46.400002,14.800000,8.700000
1:56:30,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,2.005,233.35,18.53,19.36,19.84,835.41,836.94,186.683334,18.08,0.9979,220,0,14.144,1.99950,4.21,52720,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,26100.699219,7368.299805,582.400024,48.599998,15.633333,9.533334
1:57:00,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.005,234.36,18.55,19.39,19.82,835.25,836.72,189.216660,18.06,0.9975,220,0,14.143,2.00817,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26236.699219,7400.966797,583.433350,48.966667,15.633333,9.533334
1:57:30,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.007,235.36,18.56,19.38,19.83,835.48,837.11,189.266663,18.04,0.9980,220,0,14.144,1.99587,4.21,52736,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,26430.300781,7452.899902,588.266663,49.733334,15.633333,9.533334
1:58:00,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.009,236.37,18.59,19.37,19.87,835.00,836.97,187.550003,18.04,0.9977,220,0,14.143,2.00145,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26576.000000,7495.399902,590.733337,49.833332,15.633333,9.533334
1:58:30,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.007,237.37,18.61,19.41,19.84,835.34,836.89,192.250000,18.05,0.9975,220,0,14.146,1.99727,4.21,52751,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,26751.500000,7542.966797,592.533325,50.700001,15.633333,9.533334
1:59:00,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.006,238.37,18.62,19.40,19.88,835.34,837.02,187.166672,18.07,0.9976,220,0,14.144,2.01349,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26867.300781,7578.500000,594.366638,50.700001,15.633333,9.533334
1:59:30,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.007,239.37,18.63,19.41,19.90,835.34,836.96,186.716660,18.08,0.9975,220,0,14.142,2.01041,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27010.900391,7614.299805,596.666687,50.700001,15.633333,9.533334
2:00:00,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.009,240.38,18.64,19.43,19.92,835.39,837.04,185.733337,18.12,0.9976,220,0,14.143,2.01097,4.21,52774,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,27187.500000,7665.700195,600.766663,50.700001,15.633333,9.533334
2:00:30,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.010,241.38,18.68,19.46,19.89,835.27,837.00,188.416672,18.16,0.9974,220,0,14.142,2.00201,4.21,52781,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,27351.699219,7710.566895,606.333313,50.700001,15.633333,9.533334
2:01:00,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.011,242.39,18.69,19.46,19.94,835.40,836.94,186.266663,18.18,0.9973,221,0,14.146,2.00817,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27503.599609,7756.399902,608.033325,50.700001,15.633333,9.533334
2:01:30,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.005,243.39,18.72,19.47,19.95,835.37,837.07,187.966660,18.22,0.9973,221,0,14.115,1.99475,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27653.900391,7801.766602,613.633362,50.700001,15.633333,9.533334
2:02:00,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.004,244.39,18.75,19.48,19.96,835.39,837.11,189.133331,18.23,0.9973,221,0,14.116,2.00089,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27786.099609,7839.100098,618.200012,50.700001,15.633333,9.533334
2:02:30,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.005,245.40,18.77,19.49,20.00,835.44,837.03,182.933334,18.24,0.9971,221,0,14.114,2.00285,4.21,52808,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,27943.500000,7877.833496,622.366638,52.066666,16.366667,10.266666
2:03:00,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.005,246.40,18.78,19.50,20.00,835.36,837.00,189.133331,18.19,0.9970,221,0,14.114,2.00481,4.21,52814,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,28094.699219,7915.366699,624.333313,52.433334,16.500000,10.400000
2:03:30,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.005,247.40,18.83,19.51,20.09,835.05,837.09,189.016663,18.22,0.9970,221,0,14.116,2.00789,4.21,52821,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,28214.599609,7950.200195,626.799988,53.133335,17.066668,10.966666
2:04:00,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.006,248.40,18.84,19.51,20.07,835.56,837.46,191.899994,18.20,0.9974,221,0,14.113,1.98835,4.21,52827,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,28332.199219,7985.333496,630.633362,54.166668,17.366667,11.266666
2:04:30,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.006,249.41,18.85,19.53,20.10,835.45,837.43,185.883331,18.16,0.9973,221,0,14.114,2.00621,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28479.500000,8026.766602,634.766663,54.166668,17.366667,11.266666
2:05:00,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.001,250.41,18.87,19.55,20.11,835.63,837.53,189.100006,18.15,0.9974,221,0,14.117,2.00313,4.21,52839,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,28673.599609,8087.866699,637.866638,54.166668,17.366667,11.266666
2:05:30,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.007,251.41,18.87,19.55,20.10,835.47,837.21,189.250000,18.13,0.9970,221,0,14.116,2.00285,4.21,52845,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,28912.599609,8156.133301,641.133362,54.166668,17.366667,11.266666
2:06:00,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.002,252.41,18.90,19.53,20.13,835.70,837.44,195.883331,18.06,0.9972,221,0,14.116,1.99141,4.21,52851,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,29134.599609,8219.933594,645.533325,54.700001,17.366667,11.266666
2:06:30,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.004,253.41,18.91,19.56,20.15,835.36,837.09,183.583328,18.06,0.9967,221,0,14.114,2.00621,4.21,52856,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,29288.099609,8263.066406,651.266663,55.033333,17.366667,11.266666
2:07:00,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.994,254.41,18.91,19.59,20.17,835.70,837.79,204.750000,18.13,0.9975,221,0,14.116,1.96342,4.21,52862,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,29459.500000,8312.700195,656.366638,55.900002,17.366667,11.266666
2:07:30,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,2.002,255.41,18.90,19.55,20.17,835.52,837.31,183.616669,18.14,0.9970,221,0,14.116,2.01293,4.21,52868,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,29627.900391,8356.566406,658.866638,55.900002,17.366667,11.266666
2:08:00,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.001,256.41,18.88,19.60,20.16,835.39,837.48,189.783340,18.10,0.9973,221,0,14.119,1.99364,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29784.199219,8398.333008,662.400024,55.900002,17.366667,11.266666
2:08:30,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.005,257.42,18.88,19.55,20.16,835.39,837.21,187.850006,18.17,0.9969,221,0,14.117,1.99169,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29877.699219,8419.566406,664.200012,55.900002,17.366667,11.266666
2:09:00,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.005,258.42,18.87,19.49,20.13,835.55,837.37,191.100006,18.38,0.9971,221,0,14.116,1.99113,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30018.500000,8454.366211,664.866638,55.933334,17.366667,11.266666
2:09:30,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.001,259.42,18.86,19.51,20.13,835.32,837.21,194.483337,18.22,0.9970,221,0,14.116,1.99420,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30135.300781,8487.766602,667.200012,56.766666,17.366667,11.266666
2:10:00,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.994,260.42,18.84,19.47,20.17,835.37,837.00,193.233337,18.09,0.9968,221,0,14.115,1.99643,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30232.599609,8513.466797,668.766663,56.766666,17.366667,11.266666
2:10:30,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.000,261.42,18.83,19.46,20.09,835.42,837.33,200.449997,18.21,0.9973,221,0,14.114,1.98140,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30362.300781,8550.366211,672.599976,56.766666,17.366667,11.266666
2:11:00,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.999,262.42,18.81,19.44,20.13,835.30,837.10,185.033340,18.40,0.9970,221,0,14.113,1.99531,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30490.900391,8586.833008,676.133362,57.433334,17.366667,11.266666
2:11:30,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,2.001,263.42,18.77,19.44,20.08,835.25,837.24,188.300003,18.48,0.9973,221,0,14.116,1.99699,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30578.800781,8611.733398,679.133362,57.633335,17.366667,11.266666
2:12:00,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.005,264.42,18.76,19.39,20.06,835.36,837.24,185.666672,18.49,0.9974,221,0,14.115,2.00481,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30719.400391,8650.733398,680.799988,57.633335,17.366667,11.266666
2:12:30,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.002,265.42,18.76,19.36,20.09,835.52,837.51,182.433334,18.48,0.9977,221,0,14.114,1.99922,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30860.500000,8690.666992,682.200012,57.633335,17.366667,11.266666
2:13:00,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.002,266.42,18.73,19.35,20.06,835.24,837.14,185.833328,18.47,0.9974,221,0,14.113,2.01097,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30976.900391,8723.599609,684.366638,57.633335,17.366667,11.266666
2:13:30,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.999,267.42,18.73,19.35,20.05,835.92,837.71,189.966660,18.62,0.9980,221,0,14.114,2.00229,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31095.300781,8755.333008,689.299988,57.633335,17.366667,11.266666
2:14:00,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.999,268.42,18.72,19.31,20.03,835.53,837.36,186.233337,18.58,0.9976,221,0,14.114,1.99392,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31198.500000,8781.733398,691.233337,57.633335,17.366667,11.266666
2:14:30,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,2.000,269.42,18.70,19.30,20.02,835.72,837.66,209.300003,18.72,0.9981,221,0,14.113,1.96039,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31260.599609,8798.233398,691.933350,57.633335,17.366667,11.266666
2:15:00,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.996,270.42,18.70,19.29,20.02,835.82,837.61,184.883331,18.88,0.9980,221,0,14.114,2.00285,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31382.199219,8831.099609,693.933350,57.633335,17.366667,11.266666
2:15:30,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.998,271.42,18.68,19.27,20.00,835.51,837.40,190.050003,18.89,0.9978,221,0,14.113,1.98835,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31450.900391,8852.033203,696.133362,57.633335,17.366667,11.266666
2:16:00,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.999,272.42,18.66,19.26,19.95,835.62,837.54,185.850006,18.64,0.9981,221,0,14.113,2.00397,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31565.900391,8883.366211,699.733337,57.633335,17.366667,11.266666
2:16:30,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.000,273.42,18.65,19.24,19.98,835.52,837.54,183.266663,18.89,0.9981,221,0,14.112,2.00369,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31695.500000,8919.900391,701.233337,57.633335,17.366667,11.266666
2:17:00,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.997,274.42,18.63,19.20,19.91,835.76,837.50,185.383331,18.95,0.9981,221,0,14.112,2.00453,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31817.800781,8950.733398,705.833313,57.633335,17.366667,11.266666
2:17:30,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.001,275.42,18.62,19.18,19.90,835.45,837.29,185.300003,18.79,0.9979,221,0,14.112,2.00425,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31971.000000,8990.500000,709.599976,57.633335,17.366667,11.266666
2:18:00,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.001,276.42,18.61,19.17,19.95,835.42,837.18,183.899994,18.84,0.9978,221,0,14.110,1.99671,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32090.599609,9018.266602,713.566650,57.666668,17.366667,11.266666
2:18:30,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.001,277.42,18.60,19.16,19.91,835.71,837.56,191.149994,18.88,0.9983,221,0,14.112,1.99253,4.21,52965,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,32250.300781,9058.566406,723.299988,60.133335,17.366667,11.266666
2:19:00,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.001,278.42,18.59,19.14,19.89,835.45,837.35,188.750000,18.92,0.9981,221,0,14.111,2.00173,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32399.000000,9101.266602,725.000000,60.233334,17.366667,11.266666
2:19:30,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.999,279.42,18.60,19.13,19.91,835.74,837.72,179.399994,18.92,0.9985,221,0,14.111,2.01069,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32537.199219,9144.333008,727.166687,60.233334,17.366667,11.266666
2:20:00,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.997,280.42,18.59,19.14,19.89,835.69,837.70,202.833328,18.82,0.9985,221,0,14.110,1.97724,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32662.699219,9181.900391,732.133362,60.233334,17.366667,11.266666
2:20:30,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,2.001,281.42,18.57,19.15,19.89,835.70,837.81,188.816666,18.71,0.9987,221,0,14.110,1.99559,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32776.101563,9218.366211,734.366638,60.233334,17.366667,11.266666
2:21:00,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.999,282.42,18.57,19.12,19.90,835.85,837.84,189.300003,18.86,0.9987,221,0,14.110,1.99336,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32883.398438,9249.599609,737.599976,60.233334,17.366667,11.266666
2:21:30,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,2.001,283.42,18.58,19.07,19.85,835.45,837.40,188.983337,18.93,0.9981,221,0,14.106,1.99364,4.15,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33012.898438,9285.433594,738.233337,60.233334,17.366667,11.266666
2:22:00,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.998,284.42,18.57,18.93,19.87,835.75,837.97,186.033340,19.12,0.9988,221,0,14.102,2.00089,4.15,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33213.101563,9340.500000,739.466675,60.233334,17.366667,11.266666
2:22:30,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.997,285.42,18.55,18.78,19.88,835.78,838.22,190.149994,19.24,0.9992,221,0,14.100,1.99671,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33355.398438,9382.400391,741.233337,60.233334,17.366667,11.266666
2:23:00,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.995,286.41,18.53,18.64,19.83,835.52,838.17,181.750000,19.33,0.9992,221,0,14.098,2.01855,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33502.500000,9427.266602,745.233337,60.233334,17.366667,11.266666
2:23:30,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.996,287.41,18.50,18.50,19.83,835.60,838.21,187.883331,19.38,0.9994,221,0,14.097,1.99838,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33605.199219,9454.866211,748.099976,60.233334,17.366667,11.266666
2:24:00,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.996,288.41,18.48,18.39,19.80,835.77,838.51,188.666672,19.40,0.9998,221,0,14.096,2.00117,4.14,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,33734.699219,9491.700195,749.966675,60.233334,17.366667,11.266666
2:24:30,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.998,289.41,18.48,18.30,19.76,835.66,838.53,190.616669,19.30,0.9998,221,0,14.098,1.98752,4.14,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,33900.101563,9543.533203,753.766663,60.233334,17.366667,11.266666
2:25:00,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.993,290.40,18.46,18.23,19.76,835.59,838.62,193.833328,19.33,1.0000,221,0,14.093,1.97558,4.14,52868,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,34145.898438,9617.633789,756.666687,60.233334,17.366667,11.266666
2:25:30,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.988,291.40,18.45,18.18,19.74,835.75,838.79,184.250000,19.20,1.0002,220,0,14.092,1.98863,4.13,52853,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,34334.500000,9667.633789,759.033325,60.233334,17.366667,11.266666
2:26:00,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.995,292.40,18.43,18.08,19.76,835.88,838.87,189.233337,19.25,1.0004,220,0,14.119,2.00034,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34434.398438,9692.533203,762.366638,60.233334,17.366667,11.266666
2:26:30,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.997,293.39,18.43,18.05,19.74,835.57,838.79,181.366669,19.41,1.0003,220,0,14.122,1.99754,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34568.101563,9726.200195,765.400024,60.233334,17.366667,11.266666
2:27:00,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.997,294.39,18.43,18.04,19.67,835.72,838.71,182.916672,19.54,1.0002,220,0,14.120,1.99699,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34722.898438,9768.466797,767.233337,60.233334,17.366667,11.266666
2:27:30,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.999,295.39,18.41,17.98,19.69,835.65,838.90,193.016663,19.64,1.0005,220,0,14.116,1.99503,4.13,52791,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,34980.500000,9838.466797,771.866638,60.233334,17.366667,11.266666
2:28:00,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.996,296.39,18.42,17.96,19.68,835.83,838.96,188.733337,19.55,1.0005,220,0,14.119,2.00369,4.12,52775,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,35144.398438,9884.700195,778.033325,60.233334,17.366667,11.266666
2:28:30,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.998,297.39,18.41,17.89,19.70,835.81,839.09,186.233337,19.64,1.0007,220,0,14.116,2.00873,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35297.300781,9928.599609,781.099976,60.466667,17.366667,11.266666
2:29:00,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.998,298.39,18.41,17.89,19.70,835.70,839.12,188.816666,19.39,1.0008,220,0,14.120,2.00341,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35446.300781,9972.333008,783.833313,61.099998,17.366667,11.266666
2:29:30,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.996,299.39,18.41,17.85,19.72,835.70,839.12,186.250000,19.45,1.0008,220,0,14.116,1.99615,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35558.101563,10008.000000,788.533325,61.099998,17.366667,11.266666
2:30:00,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.998,300.38,18.39,17.86,19.70,835.81,839.10,188.616669,19.50,1.0008,220,0,14.120,2.00201,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35675.898438,10043.133789,792.833313,61.099998,17.366667,11.266666
2:30:30,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.994,301.38,18.40,17.81,19.70,836.02,839.26,185.100006,19.23,1.0010,220,0,14.121,1.99002,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35814.101563,10082.599609,795.433350,61.099998,17.366667,11.266666
2:31:00,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.994,302.38,18.39,17.80,19.68,836.08,839.23,200.183334,19.36,1.0010,220,0,14.120,1.97254,4.12,52682,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,35973.800781,10124.566406,801.700012,61.299999,17.366667,11.266666
2:31:30,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.993,303.38,18.39,17.80,19.68,835.84,839.26,192.416672,19.42,1.0010,220,0,14.115,1.98585,4.12,52667,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,36099.398438,10163.500000,811.299988,61.966667,17.366667,11.266666
2:32:00,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.997,304.37,18.37,17.77,19.66,835.77,839.16,192.000000,19.53,1.0009,220,0,14.114,1.98779,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36224.500000,10196.000000,812.633362,61.966667,17.366667,11.266666
2:32:30,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.994,305.37,18.36,17.75,19.67,835.53,839.06,194.716660,19.66,1.0008,220,0,14.117,1.97808,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36345.101563,10227.366211,815.633362,61.966667,17.366667,11.266666
2:33:00,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.994,306.37,18.35,17.72,19.64,835.98,839.16,185.033340,19.74,1.0010,220,0,14.116,1.99253,4.12,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36430.500000,10250.133789,817.366638,62.466667,17.366667,11.266666
2:33:30,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.997,307.37,18.32,17.69,19.69,835.99,839.28,186.033340,19.81,1.0012,220,0,14.117,2.00257,4.11,52604,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,36567.699219,10288.266602,820.599976,63.299999,17.366667,11.266666
2:34:00,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.993,308.36,18.33,17.68,19.64,835.72,839.30,184.850006,19.82,1.0012,220,0,14.113,1.99727,4.12,52589,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,36728.601563,10336.700195,825.733337,64.566666,17.366667,11.266666
2:34:30,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.992,309.36,18.31,17.67,19.61,835.81,839.15,191.449997,19.89,1.0011,220,0,14.119,1.98668,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36891.300781,10382.066406,828.133362,64.566666,17.366667,11.266666
2:35:00,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.996,310.36,18.30,17.67,19.63,835.68,839.21,188.449997,19.95,1.0012,220,0,14.116,1.99671,4.11,52558,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,37024.300781,10423.666992,832.599976,65.233330,17.366667,11.266666
2:35:30,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.996,311.35,18.29,17.64,19.60,835.97,839.47,193.133331,20.02,1.0015,220,0,14.115,1.99113,4.11,52543,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,37242.300781,10488.633789,838.666687,65.433334,17.366667,11.266666
2:36:00,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.994,312.35,18.28,17.65,19.60,835.99,839.32,188.233337,19.95,1.0014,220,0,14.113,1.99559,4.11,52527,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,37386.500000,10531.266602,841.599976,65.433334,17.366667,11.266666
2:36:30,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.995,313.35,18.27,17.63,19.57,835.73,839.27,186.949997,20.00,1.0014,220,0,14.116,2.00537,4.11,52511,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,37530.398438,10573.366211,844.966675,66.266670,18.200001,11.266666
2:37:00,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.993,314.35,18.27,17.62,19.59,835.89,839.29,188.133331,19.95,1.0014,220,0,14.113,2.01069,4.11,52496,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,37658.898438,10611.400391,847.066650,66.300003,18.233334,11.266666
2:37:30,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.996,315.34,18.26,17.63,19.60,835.84,839.24,184.600006,20.03,1.0014,220,0,14.115,1.99559,4.10,52480,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,37818.398438,10661.566406,852.633362,66.699997,18.233334,11.266666
2:38:00,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.995,316.34,18.25,17.60,19.51,835.77,839.27,188.399994,20.12,1.0014,220,0,14.112,1.99922,4.10,52464,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,38004.101563,10716.933594,858.666687,67.166664,18.233334,11.266666
2:38:30,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.996,317.34,18.26,17.61,19.55,835.84,839.35,185.149994,19.95,1.0015,220,0,14.116,2.00369,4.10,52449,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,38166.199219,10770.500000,864.133362,67.300003,18.366667,11.266666
2:39:00,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.995,318.34,18.26,17.58,19.54,835.73,839.30,186.133331,20.09,1.0014,220,0,14.111,2.00425,4.10,52433,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,38300.500000,10810.333008,868.500000,68.033333,19.100000,11.266666
2:39:30,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.996,319.33,18.25,17.57,19.56,835.82,839.43,185.066666,20.04,1.0016,220,0,14.109,1.99727,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38420.500000,10847.533203,871.666687,68.033333,19.100000,11.266666
2:40:00,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.994,320.33,18.25,17.78,19.56,835.72,839.05,190.850006,20.11,1.0012,220,0,14.123,1.97974,4.21,52434,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,38585.000000,10895.433594,874.700012,68.033333,19.100000,11.266666
2:40:30,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.999,321.33,18.27,18.11,19.56,835.87,838.78,184.750000,20.04,1.0008,220,0,14.127,2.00901,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38716.601563,10931.299805,875.599976,68.033333,19.100000,11.266666
2:41:00,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.001,322.33,18.30,18.34,19.58,835.68,838.27,193.149994,20.01,1.0001,220,0,14.131,1.99894,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38849.300781,10973.933594,877.233337,68.166664,19.100000,11.266666
2:41:30,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.001,323.33,18.34,18.58,19.58,835.72,838.20,189.233337,19.96,0.9999,220,0,14.133,2.00313,4.21,52478,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,38975.500000,11012.366211,880.633362,68.900002,19.100000,11.266666
2:42:00,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.003,324.33,18.37,18.74,19.67,835.95,838.03,188.350006,19.91,0.9995,220,0,14.137,2.00537,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39089.500000,11037.799805,885.266663,68.900002,19.100000,11.266666
2:42:30,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,2.006,325.34,18.41,18.88,19.65,835.78,837.96,191.683334,19.95,0.9993,220,0,14.137,1.99225,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39212.101563,11070.433594,888.966675,68.900002,19.100000,11.266666
2:43:00,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.008,326.34,18.44,19.03,19.70,835.91,837.64,186.699997,19.27,0.9989,220,0,14.139,2.01237,4.21,52517,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,39406.800781,11124.866211,894.299988,68.900002,19.100000,11.266666
2:43:30,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.004,327.34,18.47,19.12,19.75,835.80,837.68,196.350006,19.77,0.9988,220,0,14.142,1.98696,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39541.800781,11157.566406,895.566650,68.900002,19.100000,11.266666
2:44:00,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,2.006,328.35,18.50,19.22,19.74,835.95,837.78,189.949997,19.78,0.9988,220,0,14.143,2.01041,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39702.101563,11196.266602,898.900024,68.900002,19.100000,11.266666
2:44:30,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,2.008,329.35,18.52,19.27,19.83,835.76,837.34,187.616669,19.72,0.9982,220,0,14.142,2.00929,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39831.500000,11234.133789,902.000000,68.900002,19.100000,11.266666
2:45:00,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,2.011,330.35,18.55,19.32,19.80,835.91,837.49,189.916672,19.72,0.9983,220,0,14.143,2.00145,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39954.101563,11269.000000,903.099976,68.900002,19.100000,11.266666
2:45:30,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,2.011,331.36,18.57,19.40,19.83,835.67,837.27,187.649994,19.69,0.9980,220,0,14.145,1.99922,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40060.101563,11297.200195,903.566650,68.900002,19.100000,11.266666
2:46:00,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,2.013,332.37,18.60,19.44,19.89,835.85,837.32,185.250000,19.70,0.9979,221,0,14.145,2.01546,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40169.101563,11331.400391,904.966675,68.900002,19.100000,11.266666
2:46:30,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.006,333.37,18.61,19.47,19.89,835.90,837.42,186.933334,19.63,0.9980,221,0,14.116,2.00117,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40269.699219,11360.733398,907.200012,68.900002,19.100000,11.266666
2:47:00,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,2.005,334.37,18.64,19.50,19.91,835.73,837.28,187.833328,19.63,0.9977,221,0,14.116,2.00705,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40407.699219,11402.799805,908.733337,68.900002,19.100000,11.266666
2:47:30,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,2.005,335.37,18.66,19.52,19.99,836.04,837.49,190.983337,19.47,0.9979,221,0,14.117,1.99615,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40550.101563,11445.099609,909.466675,68.900002,19.100000,11.266666
2:48:00,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.003,336.38,18.67,19.53,19.93,835.83,837.48,192.000000,19.48,0.9979,221,0,14.119,1.99475,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40667.199219,11478.700195,911.833313,68.900002,19.100000,11.266666
2:48:30,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.004,337.38,18.68,19.58,19.99,835.93,837.32,185.600006,19.47,0.9976,221,0,14.119,2.01377,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40763.199219,11504.700195,914.200012,68.900002,19.100000,11.266666
2:49:00,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.004,338.38,18.68,19.55,19.94,835.83,837.24,188.449997,19.52,0.9975,221,0,14.117,2.00341,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40896.398438,11540.166992,918.766663,68.900002,19.100000,11.266666
2:49:30,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.006,339.38,18.70,19.58,19.98,835.98,837.34,188.449997,19.51,0.9976,221,0,14.119,2.00117,4.21,52659,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,41039.398438,11581.299805,922.099976,69.300003,19.100000,11.266666
2:50:00,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.007,340.39,18.70,19.60,19.98,835.80,837.29,187.750000,19.52,0.9975,221,0,14.117,2.01125,4.21,52669,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41157.601563,11614.066406,925.799988,69.766670,19.100000,11.266666
2:50:30,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,2.008,341.39,18.70,19.57,19.96,835.80,837.40,185.100006,19.57,0.9977,221,0,14.119,2.00761,4.21,52678,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,41369.601563,11673.833008,928.533325,69.766670,19.100000,11.266666
2:51:00,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.007,342.39,18.70,19.60,19.95,835.82,837.23,187.899994,19.52,0.9975,221,0,14.116,2.00173,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41495.800781,11709.033203,932.299988,69.966667,19.100000,11.266666
2:51:30,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.006,343.40,18.72,19.58,20.01,835.90,837.36,191.016663,19.33,0.9976,221,0,14.119,1.99782,4.21,52696,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,41652.000000,11753.166992,938.866638,71.500000,19.100000,11.266666
2:52:00,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,2.006,344.40,18.74,19.61,20.02,835.84,837.38,190.449997,19.17,0.9975,221,0,14.119,1.99727,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41804.898438,11799.333008,940.599976,71.500000,19.100000,11.266666
2:52:30,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.005,345.40,18.74,19.60,20.01,835.95,837.49,184.933334,19.00,0.9977,221,0,14.119,2.00369,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41897.000000,11827.166992,942.133362,71.500000,19.100000,11.266666
2:53:00,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,2.007,346.41,18.75,19.60,20.03,835.97,837.41,190.300003,19.08,0.9975,221,0,14.117,2.00649,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41980.601563,11848.566406,943.833313,71.500000,19.100000,11.266666
2:53:30,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.008,347.41,18.75,19.59,20.05,835.87,837.41,191.016663,18.94,0.9976,221,0,14.117,2.00397,4.21,52729,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,42159.699219,11892.799805,946.966675,72.366669,19.966667,11.266666
2:54:00,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,2.006,348.41,18.74,19.59,20.03,835.82,837.41,186.716660,18.92,0.9976,221,0,14.116,2.00845,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42298.199219,11935.766602,950.533325,72.366669,19.966667,11.266666
2:54:30,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,2.006,349.42,18.74,19.55,20.02,835.84,837.44,188.616669,19.03,0.9976,221,0,14.117,2.00481,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42431.800781,11971.966797,952.433350,72.633331,19.966667,11.266666
2:55:00,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,2.006,350.42,18.74,19.55,20.03,835.74,837.57,190.733337,18.91,0.9978,221,0,14.117,1.99922,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42530.398438,12002.099609,954.366638,73.233330,19.966667,11.266666
2:55:30,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,2.005,351.42,18.74,19.55,20.05,835.95,837.52,186.833328,18.91,0.9977,221,0,14.117,2.00341,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42629.398438,12031.166992,955.799988,73.233330,19.966667,11.266666
2:56:00,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,2.005,352.42,18.73,19.50,20.03,836.00,837.44,186.633331,19.03,0.9977,221,0,14.116,2.00901,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42729.199219,12059.366211,959.833313,73.233330,19.966667,11.266666
2:56:30,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,2.007,353.43,18.71,19.49,20.00,835.90,837.40,185.383331,19.04,0.9977,221,0,14.115,2.00621,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42849.398438,12096.833008,966.166687,73.233330,19.966667,11.266666
2:57:00,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,2.008,354.43,18.70,19.50,20.01,835.98,837.53,185.516663,19.08,0.9979,221,0,14.117,2.00593,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42981.601563,12132.566406,967.466675,73.233330,19.966667,11.266666
2:57:30,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,2.005,355.43,18.70,19.46,19.99,835.77,837.34,190.333328,19.06,0.9976,221,0,14.119,1.99894,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43132.199219,12169.033203,969.599976,73.233330,19.966667,11.266666
2:58:00,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,2.006,356.44,18.70,19.45,19.99,835.77,837.50,191.083328,19.11,0.9978,221,0,14.115,1.99448,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43263.000000,12201.266602,971.700012,73.233330,19.966667,11.266666
2:58:30,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,2.006,357.44,18.69,19.44,19.98,836.04,837.58,190.566666,19.03,0.9980,221,0,14.115,1.99754,4.21,52803,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,43462.601563,12255.900391,974.900024,73.233330,19.966667,11.266666
2:59:00,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,2.001,358.44,18.68,19.44,19.99,835.96,837.54,190.383331,18.89,0.9980,221,0,14.116,1.99058,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43620.601563,12301.666992,978.566650,73.233330,19.966667,11.266666
2:59:30,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,2.003,359.44,18.68,19.40,19.97,835.86,837.54,183.550003,18.97,0.9980,221,0,14.113,2.00985,4.21,52816,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,43728.500000,12331.599609,981.633362,73.466667,20.200001,11.500000
3:00:00,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,2.000,360.44,18.68,19.37,19.99,836.07,837.75,193.000000,19.03,0.9982,221,0,14.114,1.98807,4.21,52823,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,43809.300781,12354.000000,984.700012,74.733330,20.833334,12.133333
3:00:30,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,2.003,361.44,18.66,19.35,19.97,836.12,837.84,186.233337,18.58,0.9984,221,0,14.113,2.00034,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43925.101563,12389.599609,988.766663,74.966667,20.833334,12.133333
3:01:00,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,2.003,362.45,18.63,19.32,19.95,835.92,837.72,186.016663,18.85,0.9984,221,0,14.114,1.99866,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44055.898438,12426.200195,992.366638,74.966667,20.833334,12.133333
3:01:30,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.999,363.44,18.62,19.30,19.91,836.08,837.80,189.383331,18.79,0.9985,221,0,14.112,1.98974,4.21,52841,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,44178.699219,12462.466797,998.766663,75.300003,21.166666,12.466666
3:02:00,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,2.001,364.44,18.61,19.27,19.94,836.22,837.96,185.899994,18.75,0.9987,221,0,14.112,2.00173,4.21,52847,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,44308.898438,12498.733398,1002.766663,75.833336,21.700001,13.000000
3:02:30,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,2.002,365.45,18.59,19.27,19.92,836.09,837.72,187.666672,18.86,0.9985,221,0,14.112,1.99727,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44402.601563,12526.433594,1004.599976,75.833336,21.700001,13.000000
3:03:00,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,2.003,366.45,18.57,19.20,19.90,836.07,837.70,182.566666,18.93,0.9985,221,0,14.112,2.00677,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44504.898438,12553.933594,1005.633362,75.833336,21.700001,13.000000
3:03:30,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.002,367.45,18.56,19.17,19.89,835.99,837.70,188.116669,18.93,0.9986,221,0,14.113,1.99503,4.21,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,44686.500000,12603.000000,1007.933350,75.833336,21.700001,13.000000
3:04:00,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.003,368.45,18.56,19.18,19.90,836.01,837.81,185.833328,18.97,0.9987,221,0,14.111,2.01153,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44841.000000,12646.833008,1009.566650,75.833336,21.700001,13.000000
3:04:30,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,2.003,369.45,18.54,19.17,19.82,836.04,837.87,187.333328,19.05,0.9988,221,0,14.112,2.00062,4.21,52875,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,44964.101563,12679.766602,1012.466675,76.633331,22.500000,13.800000
3:05:00,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.000,370.45,18.53,19.14,19.82,835.94,837.58,189.366669,18.89,0.9985,221,0,14.112,1.99364,4.21,52880,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,45095.300781,12713.566406,1020.133362,76.699997,22.566668,13.866667
3:05:30,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.003,371.45,18.53,19.12,19.85,835.94,837.77,183.949997,19.02,0.9988,221,0,14.111,2.00845,4.21,52885,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,45314.101563,12770.933594,1027.533325,77.566666,23.433332,13.866667
3:06:00,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,2.002,372.45,18.52,19.12,19.83,835.97,837.85,186.933334,19.01,0.9989,221,0,14.110,2.00397,4.21,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,45503.500000,12824.666992,1030.733276,77.566666,23.433332,13.866667
3:06:30,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.001,373.45,18.51,19.10,19.83,836.13,837.88,183.866669,18.85,0.9990,221,0,14.111,2.00789,4.21,52895,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,45670.699219,12868.666992,1035.599976,77.666664,23.533333,13.966666
3:07:00,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.002,374.46,18.50,19.09,19.81,835.92,837.99,185.283340,18.78,0.9991,221,0,14.109,2.00509,4.21,52900,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,45798.500000,12904.599609,1036.866699,78.599998,24.466667,14.900000
3:07:30,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.001,375.46,18.49,19.06,19.80,836.16,837.86,187.816666,18.81,0.9990,221,0,14.110,1.99503,4.21,52905,0.066667,0.066667,0.700000,0.066667,0.066667,0.700000,45979.300781,12958.733398,1038.433350,79.300003,25.166666,15.600000
3:08:00,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.999,376.46,18.47,19.00,19.75,836.01,837.89,191.266663,18.90,0.9991,221,0,14.111,1.98752,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,46151.500000,13012.000000,1042.599976,79.300003,25.166666,15.600000
3:08:30,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.000,377.46,18.45,18.97,19.76,835.91,837.79,192.133331,18.91,0.9991,221,0,14.109,1.99727,4.21,52914,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,46340.699219,13068.000000,1046.300049,79.300003,25.166666,15.600000
3:09:00,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.000,378.46,18.42,18.93,19.76,836.02,837.96,185.800003,18.82,0.9994,221,0,14.110,2.00285,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46488.800781,13111.633789,1048.766724,79.300003,25.166666,15.600000
3:09:30,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.002,379.46,18.40,18.90,19.71,835.89,837.94,186.616669,18.89,0.9994,221,0,14.110,2.00006,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46629.699219,13150.533203,1050.900024,79.300003,25.166666,15.600000
3:10:00,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.000,380.46,18.37,18.88,19.72,835.77,837.76,186.100006,18.98,0.9993,221,0,14.108,2.01041,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46790.800781,13197.566406,1056.400024,79.433334,25.166666,15.600000
3:10:30,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.001,381.46,18.35,18.83,19.68,835.88,837.85,185.466660,18.98,0.9995,221,0,14.109,2.00369,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46916.398438,13234.166992,1059.266724,80.133331,25.166666,15.600000
3:11:00,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.999,382.46,18.32,18.80,19.64,835.83,837.94,185.283340,19.03,0.9997,221,0,14.108,1.99085,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47069.000000,13277.599609,1059.933350,80.133331,25.166666,15.600000
3:11:30,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.997,383.46,18.28,18.73,19.60,835.89,838.08,186.199997,18.99,1.0000,221,0,14.106,1.99782,4.21,52940,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,47263.699219,13329.133789,1064.500000,80.633331,25.166666,15.600000
3:12:00,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.994,384.45,18.25,18.68,19.58,835.93,837.90,186.266663,19.08,0.9999,221,0,14.108,1.98585,4.21,52944,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,47434.300781,13374.733398,1071.133301,81.000000,25.166666,15.600000
3:12:30,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.998,385.45,18.21,18.63,19.57,836.07,838.03,186.283340,19.18,1.0002,221,0,14.104,1.99754,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47613.000000,13425.033203,1075.500000,81.000000,25.166666,15.600000
3:13:00,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.995,386.45,18.16,18.56,19.49,836.00,838.15,180.616669,19.24,1.0005,221,0,14.104,1.99671,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47711.699219,13453.733398,1077.833374,81.000000,25.166666,15.600000
3:13:30,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.995,387.45,18.12,18.52,19.43,835.98,838.21,184.899994,19.34,1.0007,221,0,14.102,1.99894,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47786.101563,13476.599609,1078.866699,81.000000,25.166666,15.600000
3:14:00,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.994,388.44,18.08,18.41,19.42,835.99,838.08,184.583328,19.39,1.0007,221,0,14.102,2.00677,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47878.500000,13503.833008,1080.166626,81.466667,25.166666,15.600000
3:14:30,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.994,389.44,18.04,18.40,19.39,835.97,838.18,187.699997,19.47,1.0009,221,0,14.101,1.99531,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48004.398438,13537.099609,1081.400024,81.866669,25.166666,15.600000
3:15:00,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.991,390.44,17.99,18.30,19.31,835.98,838.25,178.083328,19.56,1.0012,221,0,14.101,2.00173,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48120.500000,13574.133789,1082.933350,81.866669,25.166666,15.600000
3:15:30,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.992,391.43,17.95,18.26,19.31,836.02,838.20,183.733337,19.65,1.0013,221,0,14.100,2.00006,4.21,52970,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,48278.300781,13618.599609,1084.866699,82.733330,26.033333,15.600000
3:16:00,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.991,392.43,17.91,18.15,19.23,836.11,838.22,187.016663,19.74,1.0014,221,0,14.098,1.99336,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48419.898438,13659.666992,1088.066650,82.733330,26.033333,15.600000
3:16:30,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.990,393.42,17.86,18.12,19.19,836.03,838.18,181.350006,19.63,1.0016,221,0,14.098,1.99838,4.21,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,48568.898438,13704.200195,1095.099976,82.733330,26.033333,15.600000
3:17:00,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.991,394.42,17.81,18.05,19.09,835.97,838.28,183.966660,19.73,1.0019,221,0,14.098,1.99531,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48686.898438,13736.433594,1096.266724,82.800003,26.033333,15.600000
3:17:30,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.986,395.41,17.77,17.96,19.08,836.08,838.37,183.166672,19.72,1.0021,220,0,14.094,1.99030,4.15,52975,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,48833.699219,13777.000000,1099.699951,84.500000,26.033333,15.600000
3:18:00,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.992,396.41,17.72,17.76,19.08,835.94,838.41,186.783340,19.84,1.0023,220,0,14.116,1.99169,4.14,52960,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,48992.101563,13823.233398,1105.099976,85.333336,26.033333,15.600000
3:18:30,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.987,397.40,17.67,17.52,19.02,835.97,838.80,188.350006,19.73,1.0030,219,0,14.115,1.99364,4.14,52944,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,49274.699219,13907.599609,1117.833374,85.333336,26.033333,15.600000
3:19:00,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.991,398.40,17.61,17.33,18.94,836.06,838.95,185.416672,19.80,1.0034,219,0,14.142,1.99810,4.14,52928,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,49472.101563,13967.133789,1120.199951,86.199997,26.033333,15.600000
3:19:30,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.990,399.39,17.56,17.18,18.91,835.95,839.02,183.949997,19.82,1.0036,218,0,14.140,1.99169,4.14,52913,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,49658.500000,14019.000000,1123.933350,86.766670,26.033333,15.600000
3:20:00,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.994,400.39,17.49,17.01,18.86,835.91,839.09,189.666672,19.83,1.0040,218,0,14.165,1.99950,4.14,52898,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,49909.699219,14089.266602,1130.466675,87.066666,26.033333,15.600000
3:20:30,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.993,401.38,17.45,16.88,18.77,835.97,839.35,188.716660,19.85,1.0044,218,0,14.162,1.99727,4.14,52882,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,50109.800781,14147.433594,1133.966675,87.066666,26.033333,15.600000
3:21:00,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.990,402.38,17.40,16.76,18.74,835.93,839.42,186.483337,19.97,1.0047,218,0,14.165,1.99058,4.13,52867,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,50342.000000,14213.833008,1137.533325,87.066666,26.033333,15.600000
3:21:30,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.991,403.37,17.34,16.63,18.69,835.97,839.56,181.733337,19.80,1.0051,218,0,14.158,2.00369,4.13,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,50540.601563,14267.900391,1141.599976,87.066666,26.033333,15.600000
3:22:00,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.990,404.37,17.30,16.53,18.58,835.90,839.56,186.266663,20.10,1.0052,217,0,14.158,1.99559,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50721.199219,14322.166992,1142.633301,87.066666,26.033333,15.600000
3:22:30,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.991,405.37,17.24,16.40,18.56,836.01,839.54,186.483337,20.18,1.0054,217,0,14.188,2.00369,4.13,52820,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,50946.800781,14382.366211,1147.533325,87.066666,26.033333,15.600000
3:23:00,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.990,406.36,17.19,16.31,18.54,835.98,839.64,184.833328,19.95,1.0057,217,0,14.183,2.00285,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51096.000000,14422.366211,1150.733276,87.066666,26.033333,15.600000
3:23:30,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.990,407.36,17.14,16.24,18.47,835.98,839.82,184.783340,20.18,1.0061,217,0,14.182,1.99978,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51238.000000,14460.500000,1153.866699,87.066666,26.033333,15.600000
3:24:00,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.988,408.35,17.09,16.15,18.42,836.00,839.86,183.149994,20.29,1.0063,217,0,14.182,2.00425,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51451.800781,14519.233398,1157.533325,87.066666,26.033333,15.600000
3:24:30,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.987,409.34,17.05,16.06,18.37,835.93,839.89,187.233337,20.32,1.0064,215,0,14.181,1.99225,4.13,52759,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,51642.199219,14571.033203,1162.866699,87.400002,26.033333,15.600000
3:25:00,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.999,410.34,17.00,15.98,18.33,835.94,839.91,186.750000,20.35,1.0066,215,0,14.239,2.01041,4.12,52743,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,51799.199219,14617.700195,1169.233276,88.766670,26.033333,15.600000
3:25:30,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.998,411.34,16.97,15.91,18.32,836.08,840.00,184.983337,20.47,1.0069,215,0,14.238,2.01069,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51948.199219,14656.666992,1172.633301,88.766670,26.033333,15.600000
3:26:00,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.995,412.34,16.92,15.87,18.27,836.01,839.93,189.750000,20.50,1.0069,215,0,14.238,2.00481,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52152.898438,14713.266602,1174.766724,88.766670,26.033333,15.600000
3:26:30,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.993,413.34,16.89,15.78,18.22,835.96,840.13,186.833328,20.57,1.0073,215,0,14.231,2.00985,4.12,52696,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,52313.601563,14754.900391,1179.433350,88.766670,26.033333,15.600000
3:27:00,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.994,414.33,16.85,15.73,18.17,836.02,840.06,187.166672,20.65,1.0073,215,0,14.233,2.00173,4.12,52680,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,52463.500000,14797.133789,1185.433350,88.766670,26.033333,15.600000
3:27:30,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.994,415.33,16.81,15.65,18.16,836.08,840.10,189.883331,20.67,1.0075,215,0,14.233,2.00117,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52618.800781,14841.700195,1187.533325,88.766670,26.033333,15.600000
3:28:00,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.993,416.33,16.78,15.61,18.11,835.99,840.11,186.949997,20.99,1.0076,215,0,14.235,2.00929,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52773.101563,14883.400391,1191.666626,88.766670,26.033333,15.600000
3:28:30,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.991,417.32,16.74,15.53,18.06,836.00,840.17,187.350006,20.63,1.0079,215,0,14.228,2.00957,4.12,52634,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,53002.199219,14952.700195,1201.433350,89.566666,26.033333,15.600000
3:29:00,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.991,418.32,16.70,15.51,18.02,836.24,840.16,186.783340,20.65,1.0080,215,0,14.234,2.00761,4.12,52618,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,53346.300781,15057.799805,1215.733276,89.633331,26.033333,15.600000
3:29:30,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.988,419.31,16.67,15.47,18.00,836.03,840.17,184.350006,20.78,1.0081,215,0,14.230,2.00817,4.11,52603,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,53659.800781,15147.099609,1231.333374,89.633331,26.033333,15.600000
3:30:00,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.989,420.30,16.64,15.40,17.94,836.07,840.28,187.383331,20.89,1.0083,215,0,14.233,2.00845,4.11,52587,0.833333,1.433333,2.000000,0.833333,1.433333,2.000000,53956.800781,15231.566406,1241.599976,90.800003,26.700001,16.266666
3:30:30,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.990,421.30,16.61,15.36,17.88,836.13,840.32,184.949997,20.94,1.0085,215,0,14.230,2.01041,4.11,52572,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,54201.500000,15300.166992,1248.933350,91.666664,26.900000,16.466667
3:31:00,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.988,422.29,16.57,15.34,17.89,836.03,840.27,187.183334,20.72,1.0086,214,0,14.230,2.00062,4.11,52556,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,54427.101563,15354.599609,1252.066650,92.233330,26.900000,16.466667
3:31:30,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.992,423.29,16.53,15.29,17.86,836.12,840.39,186.250000,20.87,1.0089,214,0,14.260,2.00481,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54573.601563,15401.166992,1254.333374,92.233330,26.900000,16.466667
3:32:00,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.993,424.29,16.50,15.23,17.80,836.13,840.38,183.483337,21.06,1.0089,214,0,14.256,2.02023,4.11,52525,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,54784.601563,15462.766602,1260.699951,92.233330,26.900000,16.466667
3:32:30,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.990,425.28,16.47,15.18,17.81,835.87,840.28,191.050003,21.02,1.0089,213,0,14.256,2.00425,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54932.601563,15505.700195,1264.599976,92.233330,26.900000,16.466667
3:33:00,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.996,426.28,16.44,15.16,17.77,836.01,840.31,187.933334,21.13,1.0091,213,0,14.284,2.01939,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55036.000000,15538.166992,1268.599976,92.233330,26.900000,16.466667
3:33:30,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.995,427.28,16.42,15.11,17.73,835.96,840.34,190.666672,21.26,1.0092,213,0,14.286,2.00873,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55155.898438,15572.599609,1271.666626,92.233330,26.900000,16.466667
3:34:00,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.995,428.27,16.38,15.09,17.69,836.10,840.34,189.016663,21.26,1.0093,213,0,14.281,2.01770,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55343.500000,15626.666992,1274.633301,92.233330,26.900000,16.466667
3:34:30,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.994,429.27,16.35,15.02,17.67,836.13,840.37,186.183334,21.26,1.0095,213,0,14.281,2.01461,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55471.398438,15666.833008,1280.900024,92.233330,26.900000,16.466667
3:35:00,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.994,430.27,16.33,15.02,17.60,836.00,840.35,189.216660,21.32,1.0095,213,0,14.283,2.01041,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55610.199219,15708.900391,1284.333374,92.233330,26.900000,16.466667
3:35:30,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.993,431.26,16.29,15.16,17.59,836.07,840.06,189.216660,21.36,1.0093,213,0,14.290,2.00957,4.21,52446,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,55782.199219,15758.366211,1288.266724,93.133331,26.900000,16.466667
3:36:00,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.995,432.26,16.29,15.43,17.57,836.12,839.79,187.533340,21.41,1.0090,213,0,14.295,2.01041,4.21,52461,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,55990.800781,15815.633789,1295.266724,93.966667,26.900000,16.466667
3:36:30,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.996,433.26,16.29,15.66,17.54,836.04,839.53,188.366669,21.38,1.0087,213,0,14.297,2.01265,4.21,52475,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,56179.000000,15866.433594,1298.466675,93.966667,26.900000,16.466667
3:37:00,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.997,434.26,16.29,15.84,17.59,836.17,839.15,188.666672,21.39,1.0082,213,0,14.301,2.01181,4.21,52489,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,56397.000000,15931.099609,1303.966675,94.166664,26.900000,16.466667
3:37:30,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.999,435.26,16.28,15.99,17.57,836.02,839.10,186.250000,21.23,1.0082,213,0,14.301,2.01433,4.21,52502,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,56595.101563,15992.133789,1310.566650,94.833336,26.900000,16.466667
3:38:00,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.998,436.26,16.30,16.06,17.59,835.99,838.86,186.850006,20.99,1.0078,213,0,14.305,2.01630,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56750.500000,16032.866211,1315.266724,94.833336,26.900000,16.466667
3:38:30,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,2.000,437.26,16.30,16.19,17.61,836.09,838.86,188.183334,20.98,1.0078,213,0,14.306,2.01405,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56873.398438,16062.433594,1316.033325,94.833336,26.900000,16.466667
3:39:00,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.999,438.26,16.31,16.23,17.60,836.11,838.75,188.066666,20.97,1.0077,213,0,14.305,2.01041,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56982.000000,16092.166992,1318.433350,94.833336,26.900000,16.466667
3:39:30,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.999,439.26,16.30,16.30,17.60,836.01,838.72,187.933334,20.28,1.0077,213,0,14.305,2.00845,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57076.101563,16116.400391,1319.166626,94.833336,26.900000,16.466667
3:40:00,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.001,440.26,16.31,16.32,17.58,836.06,838.61,188.616669,20.45,1.0075,213,0,14.308,2.01433,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57181.699219,16142.466797,1320.533325,94.833336,26.900000,16.466667
3:40:30,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,2.000,441.26,16.31,16.37,17.59,836.04,838.61,188.583328,20.57,1.0075,213,0,14.307,2.01237,4.21,52574,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,57344.800781,16190.233398,1325.800049,94.933334,27.000000,16.566668
3:41:00,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,2.000,442.26,16.31,16.37,17.58,836.09,838.69,187.149994,20.48,1.0076,213,0,14.307,2.01714,4.21,52585,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,57480.601563,16227.299805,1328.900024,95.699997,27.766666,17.333334
3:41:30,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,2.001,443.26,16.31,16.36,17.59,836.09,838.53,189.216660,20.52,1.0074,213,0,14.308,2.01405,4.21,52596,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,57615.000000,16268.633789,1332.833374,95.699997,27.766666,17.333334
3:42:00,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,2.001,444.26,16.31,16.40,17.59,836.04,838.48,187.250000,20.62,1.0074,213,0,14.306,2.01461,4.21,52606,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,57780.601563,16319.833008,1339.333374,95.699997,27.766666,17.333334
3:42:30,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,2.002,445.26,16.31,16.37,17.60,836.06,838.42,186.483337,20.58,1.0073,213,0,14.307,2.01827,4.21,52616,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,57975.398438,16375.766602,1344.966675,95.699997,27.766666,17.333334
3:43:00,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,2.000,446.26,16.31,16.40,17.58,836.11,838.42,189.000000,20.59,1.0073,213,0,14.307,2.01125,4.21,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,58134.800781,16418.767578,1350.466675,95.699997,27.766666,17.333334
3:43:30,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,2.001,447.26,16.29,16.40,17.59,836.07,838.48,188.433334,20.57,1.0075,213,0,14.307,2.01658,4.21,52636,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,58311.800781,16472.099609,1353.900024,95.699997,27.766666,17.333334
3:44:00,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,2.000,448.26,16.30,16.38,17.59,836.12,838.46,187.500000,20.63,1.0074,213,0,14.307,2.01995,4.21,52646,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,58578.000000,16549.500000,1358.166626,95.699997,27.766666,17.333334
3:44:30,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,2.001,449.26,16.29,16.38,17.58,836.07,838.62,188.066666,20.45,1.0076,213,0,14.305,2.01798,4.21,52655,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,58934.300781,16652.132813,1366.533325,96.166664,27.766666,17.333334
3:45:00,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,2.000,450.26,16.29,16.37,17.60,836.17,838.62,186.133331,20.66,1.0076,213,0,14.306,2.02080,4.21,52665,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,59430.199219,16798.566406,1381.866699,96.566666,27.766666,17.333334
3:45:30,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,2.002,451.26,16.28,16.38,17.57,836.15,838.62,188.399994,20.56,1.0077,213,0,14.307,2.01855,4.21,52674,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,59646.000000,16863.300781,1391.099976,96.566666,27.766666,17.333334
3:46:00,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,2.000,452.26,16.28,16.34,17.56,836.20,838.67,185.866669,20.61,1.0077,213,0,14.306,2.02276,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59730.101563,16887.867188,1392.966675,96.900002,27.766666,17.333334
3:46:30,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.999,453.26,16.26,16.33,17.55,836.10,838.70,192.100006,20.49,1.0078,213,0,14.304,2.01349,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59810.000000,16908.300781,1394.800049,97.400002,27.766666,17.333334
3:47:00,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,2.001,454.26,16.25,16.34,17.56,836.16,838.66,187.283340,20.47,1.0078,213,0,14.306,2.02276,4.21,52700,1.066667,1.500000,1.766667,1.066667,1.500000,1.766667,60136.500000,17001.400391,1410.866699,97.666664,28.033333,17.600000
3:47:30,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.003,455.26,16.26,16.30,17.55,836.18,838.65,185.816666,20.43,1.0078,213,0,14.305,2.01967,4.21,52708,0.500000,0.533333,0.866667,0.500000,0.533333,0.866667,60381.398438,17064.900391,1419.566650,98.266670,28.633333,18.200001
3:48:00,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,2.001,456.26,16.25,16.25,17.56,836.19,838.87,188.483337,20.35,1.0081,213,0,14.305,2.01209,4.21,52717,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,60542.300781,17112.166016,1427.033325,98.266670,28.633333,18.200001
3:48:30,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,2.002,457.26,16.23,16.24,17.53,836.22,838.80,186.416672,20.28,1.0081,213,0,14.305,2.02023,4.21,52725,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,60846.898438,17197.400391,1441.433350,98.266670,28.633333,18.200001
3:49:00,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.001,458.26,16.23,16.23,17.51,836.11,838.82,190.416672,20.29,1.0081,213,0,14.304,2.01321,4.21,52733,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,61142.398438,17280.966797,1449.566650,98.266670,28.633333,18.200001
3:49:30,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.999,459.26,16.23,16.21,17.51,836.16,838.82,189.566666,20.54,1.0081,213,0,14.304,2.00621,4.21,52741,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,61356.800781,17343.300781,1453.800049,98.266670,28.633333,18.200001
3:50:00,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.996,460.26,16.21,16.20,17.50,836.25,838.86,187.183334,19.75,1.0083,213,0,14.303,2.01490,4.21,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,61532.800781,17398.566406,1458.866699,98.833336,28.633333,18.200001
3:50:30,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.996,461.26,16.20,16.13,17.52,836.22,838.81,190.133331,19.90,1.0082,213,0,14.303,2.00873,4.21,52756,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,61651.398438,17435.033203,1462.433350,99.133331,28.633333,18.200001
3:51:00,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.999,462.26,16.20,16.14,17.47,836.14,838.86,186.949997,20.39,1.0083,213,0,14.302,2.01742,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61789.300781,17472.800781,1463.833374,99.133331,28.633333,18.200001
3:51:30,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.998,463.26,16.20,16.13,17.50,836.11,838.94,184.383331,20.24,1.0084,213,0,14.301,2.01209,4.21,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61942.800781,17512.300781,1465.433350,99.733330,28.633333,18.200001
3:52:00,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.998,464.26,16.19,16.07,17.44,836.14,838.91,186.566666,20.15,1.0084,213,0,14.302,2.01602,4.21,52777,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,62121.398438,17560.232422,1472.766724,100.000000,28.633333,18.200001
3:52:30,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.997,465.25,16.17,16.07,17.48,836.12,838.89,188.283340,20.00,1.0084,213,0,14.301,2.00313,4.21,52784,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,62321.601563,17617.300781,1478.400024,100.266670,28.633333,18.200001
3:53:00,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.997,466.25,16.17,16.07,17.40,836.20,838.97,193.266663,20.26,1.0085,213,0,14.303,2.00313,4.21,52791,1.500000,2.466667,3.066667,1.500000,2.466667,3.066667,62712.500000,17733.666016,1494.633301,103.099998,29.299999,18.866667
3:53:30,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.996,467.25,16.16,16.02,17.45,836.04,838.87,187.933334,19.79,1.0085,213,0,14.301,2.01209,4.21,52797,1.466667,2.133333,2.333333,1.466667,2.133333,2.333333,63110.601563,17851.966797,1507.900024,104.333336,29.500000,19.066668
3:54:00,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.995,468.25,16.15,15.96,17.48,836.26,838.98,188.600006,19.50,1.0086,213,0,14.301,2.01433,4.21,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,63266.199219,17896.900391,1510.733276,104.333336,29.500000,19.066668
3:54:30,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.994,469.24,16.14,15.98,17.44,836.20,839.01,188.800003,19.54,1.0087,213,0,14.299,2.00901,4.21,52810,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,63391.199219,17935.433594,1513.733276,104.699997,29.866667,19.433332
3:55:00,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.997,470.24,16.14,15.97,17.42,836.26,839.01,187.483337,19.64,1.0087,213,0,14.299,2.00985,4.21,52816,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,63524.101563,17975.000000,1520.433350,105.199997,30.366667,19.933332
3:55:30,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.996,471.24,16.13,15.97,17.41,836.03,838.96,186.050003,19.74,1.0087,213,0,14.298,2.01265,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63631.601563,18002.699219,1522.066650,105.199997,30.366667,19.933332
3:56:00,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.996,472.24,16.13,15.96,17.42,836.05,839.01,192.883331,19.71,1.0087,213,0,14.299,2.00873,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63734.800781,18031.099609,1526.599976,105.199997,30.366667,19.933332
3:56:30,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.995,473.24,16.12,15.91,17.44,836.11,839.01,191.050003,19.63,1.0088,213,0,14.302,2.02136,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63857.398438,18067.632813,1528.133301,105.199997,30.366667,19.933332
3:57:00,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.997,474.24,16.12,15.90,17.38,836.13,839.09,186.050003,19.97,1.0089,213,0,14.301,2.01125,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63977.101563,18101.533203,1529.733276,105.199997,30.366667,19.933332
3:57:30,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.996,475.23,16.10,15.92,17.37,836.14,839.05,186.600006,20.20,1.0089,213,0,14.299,2.01855,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64135.398438,18144.566406,1532.066650,105.500000,30.366667,19.933332
3:58:00,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.996,476.23,16.09,15.85,17.37,836.14,839.13,186.149994,20.12,1.0090,213,0,14.297,2.01461,4.21,52852,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,64329.000000,18196.433594,1537.633301,106.066666,30.366667,19.933332
3:58:30,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.996,477.23,16.09,15.84,17.36,836.11,839.05,190.050003,19.98,1.0089,213,0,14.297,2.01714,4.21,52857,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,64522.000000,18250.966797,1545.966675,106.066666,30.366667,19.933332
3:59:00,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.995,478.23,16.09,15.82,17.39,836.09,839.18,188.133331,20.01,1.0091,213,0,14.299,2.01293,4.21,52863,0.266667,0.733333,1.066667,0.266667,0.733333,1.066667,64715.398438,18310.500000,1552.733276,106.866669,31.166666,20.733334
3:59:30,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.994,479.22,16.09,15.83,17.38,836.14,839.10,187.083328,20.04,1.0090,213,0,14.297,2.01209,4.21,52868,0.400000,0.533333,0.600000,0.400000,0.533333,0.600000,64924.398438,18379.232422,1556.033325,106.933334,31.233334,20.799999
4:00:00,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.995,480.22,16.08,15.77,17.36,836.25,839.35,192.233337,20.11,1.0093,213,0,14.297,2.00873,4.21,52873,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,65112.601563,18435.900391,1563.000000,107.933334,31.233334,20.799999
4:00:30,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.994,481.22,16.09,15.75,17.36,836.19,839.18,187.850006,20.17,1.0090,213,0,14.296,2.00985,4.21,52878,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,65353.601563,18508.500000,1575.333374,111.266670,31.233334,20.799999
4:01:00,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.994,482.22,16.07,15.77,17.38,836.17,839.27,183.083328,20.09,1.0092,213,0,14.298,2.01405,4.21,52883,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,65562.101563,18569.000000,1583.166626,111.733330,31.233334,20.799999
4:01:30,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.995,483.21,16.06,15.72,17.33,836.30,839.27,187.283340,19.89,1.0093,213,0,14.296,2.01995,4.21,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,65701.398438,18605.300781,1588.599976,112.933334,31.233334,20.799999
4:02:00,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,484.21,16.06,15.72,17.33,836.23,839.33,187.016663,19.88,1.0094,213,0,14.296,2.01546,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65820.898438,18638.933594,1589.366699,113.000000,31.233334,20.799999
4:02:30,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.994,485.21,16.06,15.69,17.35,836.20,839.43,187.733337,20.07,1.0095,213,0,14.296,2.01602,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65914.601563,18666.767578,1590.866699,113.000000,31.233334,20.799999
4:03:00,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.993,486.20,16.05,15.68,17.31,836.28,839.28,186.616669,20.11,1.0093,213,0,14.295,2.01546,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66043.398438,18702.699219,1595.166626,113.000000,31.233334,20.799999
4:03:30,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.992,487.20,16.05,15.68,17.35,836.10,839.31,188.533340,20.50,1.0093,213,0,14.296,2.01490,4.21,52907,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,66288.203125,18776.166016,1604.000000,113.866669,31.233334,20.799999
4:04:00,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.994,488.20,16.04,15.63,17.31,836.28,839.39,187.133331,20.16,1.0095,213,0,14.294,2.01686,4.21,52911,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,66490.000000,18838.699219,1611.633301,113.866669,31.233334,20.799999
4:04:30,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.993,489.19,16.04,15.61,17.33,836.12,839.49,189.449997,19.82,1.0096,213,0,14.296,2.00481,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66621.000000,18871.699219,1614.966675,113.866669,31.233334,20.799999
4:05:00,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.993,490.19,16.04,15.57,17.28,836.07,839.41,188.433334,19.75,1.0095,213,0,14.295,2.01405,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66752.203125,18910.500000,1617.000000,113.866669,31.233334,20.799999
4:05:30,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.993,491.19,16.03,15.55,17.30,836.39,839.39,189.366669,19.90,1.0095,213,0,14.294,2.01518,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66898.796875,18955.232422,1621.566650,113.866669,31.233334,20.799999
4:06:00,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.992,492.18,16.04,15.57,17.32,836.31,839.41,187.266663,19.94,1.0095,213,0,14.295,2.00621,4.21,52928,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,67090.796875,19005.833984,1627.866699,114.733330,31.233334,20.799999
4:06:30,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.992,493.18,16.03,15.56,17.32,836.18,839.47,187.116669,20.07,1.0096,213,0,14.294,2.01181,4.21,52932,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,67322.601563,19069.566406,1636.366699,114.733330,31.233334,20.799999
4:07:00,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.993,494.17,16.02,15.53,17.28,836.15,839.34,184.066666,20.15,1.0095,213,0,14.293,2.01013,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,67603.000000,19150.699219,1640.033325,114.800003,31.299999,20.866667
4:07:30,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.993,495.17,16.03,15.51,17.31,836.26,839.44,188.283340,19.98,1.0096,213,0,14.293,2.01237,4.21,52940,0.033333,0.033333,0.800000,0.033333,0.033333,0.800000,67763.203125,19196.699219,1646.066650,115.599998,32.099998,21.666666
4:08:00,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.993,496.17,16.02,15.47,17.30,836.18,839.50,186.199997,19.94,1.0097,213,0,14.293,2.01349,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67912.203125,19235.367188,1648.500000,115.599998,32.099998,21.666666
4:08:30,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.992,497.16,16.01,15.45,17.27,836.15,839.48,184.516663,20.12,1.0097,213,0,14.293,2.02108,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68059.601563,19275.767578,1653.199951,115.599998,32.099998,21.666666
4:09:00,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.992,498.16,16.01,15.44,17.25,836.15,839.58,187.149994,19.99,1.0098,213,0,14.292,2.01153,4.21,52952,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,68274.398438,19334.767578,1654.566650,116.033333,32.099998,21.666666
4:09:30,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.992,499.16,16.01,15.42,17.25,836.26,839.53,185.050003,20.05,1.0098,213,0,14.291,2.01686,4.21,52955,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,68543.601563,19411.632813,1658.533325,117.533333,33.166668,22.533333
4:10:00,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.992,500.15,16.01,15.40,17.24,836.23,839.61,188.183334,20.15,1.0099,213,0,14.290,2.00677,4.21,52959,0.933333,1.266667,1.666667,0.933333,1.266667,1.666667,68836.203125,19494.632813,1669.366699,118.199997,33.833332,22.533333
4:10:30,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.991,501.15,16.01,15.36,17.26,836.29,839.58,188.116669,20.16,1.0098,213,0,14.292,2.00845,4.21,52962,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,69182.898438,19591.132813,1680.300049,118.199997,33.833332,22.533333
4:11:00,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.992,502.14,16.00,15.38,17.25,836.13,839.48,187.600006,20.39,1.0097,213,0,14.291,2.01630,4.21,52966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,69455.796875,19671.732422,1690.199951,118.199997,33.833332,22.533333
4:11:30,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.991,503.14,15.99,15.35,17.24,836.16,839.61,185.433334,20.30,1.0099,213,0,14.291,2.01967,4.21,52969,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,69655.398438,19732.232422,1691.366699,118.199997,33.833332,22.533333
4:12:00,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.992,504.13,16.00,15.33,17.24,836.11,839.64,188.649994,20.45,1.0099,213,0,14.292,2.00509,4.21,52973,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,69906.203125,19808.732422,1697.400024,118.199997,33.833332,22.533333
4:12:30,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.991,505.13,15.98,15.31,17.26,836.16,839.67,187.783340,20.14,1.0100,213,0,14.291,2.00425,4.21,52976,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,70117.203125,19863.632813,1703.500000,118.766670,33.833332,22.533333
4:13:00,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.991,506.13,15.98,15.23,17.25,836.19,839.72,187.566666,20.28,1.0101,213,0,14.287,2.01602,4.15,52963,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,70331.796875,19928.900391,1709.900024,119.066666,33.833332,22.533333
4:13:30,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.989,507.12,15.99,15.07,17.23,836.32,840.04,186.316666,20.36,1.0104,212,0,14.283,2.01069,4.14,52948,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,70554.796875,19989.166016,1714.099976,119.833336,33.833332,22.533333
4:14:00,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.994,508.12,15.95,14.88,17.20,836.17,840.14,187.566666,20.54,1.0107,212,0,14.312,2.01686,4.14,52932,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,70807.601563,20059.300781,1720.633301,119.933334,33.833332,22.533333
4:14:30,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.992,509.11,15.94,14.74,17.19,836.09,840.24,189.366669,20.74,1.0108,212,0,14.308,2.00873,4.13,52917,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,71071.703125,20133.466797,1724.099976,119.933334,33.833332,22.533333
4:15:00,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.992,510.11,15.92,14.62,17.18,836.28,840.44,189.216660,20.74,1.0111,212,0,14.308,2.00985,4.14,52901,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,71339.203125,20206.166016,1726.300049,119.933334,33.833332,22.533333
4:15:30,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.991,511.10,15.91,14.55,17.13,836.21,840.63,186.916672,20.60,1.0114,212,0,14.304,2.01433,4.13,52885,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,71524.203125,20260.166016,1730.733276,119.933334,33.833332,22.533333
4:16:00,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.990,512.10,15.88,14.43,17.12,836.26,840.67,187.399994,20.61,1.0116,211,0,14.305,2.01237,4.13,52870,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,71704.796875,20310.699219,1734.366699,120.233330,33.833332,22.533333
4:16:30,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.994,513.10,15.85,14.36,17.07,836.22,840.78,185.766663,20.41,1.0118,211,0,14.332,2.01911,4.13,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,71892.203125,20360.500000,1737.933350,120.800003,33.833332,22.533333
4:17:00,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.995,514.09,15.83,14.25,17.11,836.30,840.92,185.416672,20.46,1.0121,211,0,14.333,2.02474,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72039.000000,20399.833984,1739.400024,120.800003,33.833332,22.533333
4:17:30,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.994,515.09,15.81,14.21,17.08,836.20,840.84,189.350006,20.55,1.0120,211,0,14.331,2.01967,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72193.203125,20437.833984,1742.900024,120.800003,33.833332,22.533333
4:18:00,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.993,516.09,15.79,14.17,17.03,836.26,840.96,187.466660,20.53,1.0122,211,0,14.331,2.01686,4.13,52808,0.400000,0.700000,1.333333,0.400000,0.700000,1.333333,72414.601563,20501.367188,1750.233276,121.633331,34.666668,23.366667
4:18:30,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.992,517.08,15.77,14.11,17.05,836.26,840.96,185.966660,20.16,1.0123,211,0,14.327,2.02051,4.13,52792,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,72608.203125,20556.433594,1754.133301,121.666664,34.700001,23.400000
4:19:00,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.991,518.08,15.75,14.08,17.01,836.29,841.13,188.300003,20.06,1.0126,211,0,14.327,2.01518,4.12,52776,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,72773.398438,20608.099609,1757.233276,122.300003,34.833332,23.533333
4:19:30,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.992,519.07,15.73,14.03,16.97,836.27,841.04,187.833328,20.32,1.0126,211,0,14.330,2.02164,4.12,52761,0.000000,0.100000,1.433333,0.000000,0.100000,1.433333,72928.398438,20655.833984,1765.500000,124.199997,36.366665,24.266666
4:20:00,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.992,520.07,15.72,13.98,16.97,836.20,841.14,186.166672,20.47,1.0127,211,0,14.327,2.02080,4.12,52745,0.100000,0.100000,0.166667,0.100000,0.100000,0.166667,73139.398438,20716.767578,1767.633301,124.400002,36.433334,24.266666
4:20:30,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.990,521.07,15.70,13.91,16.97,836.33,841.18,185.966660,20.47,1.0128,211,0,14.328,2.01490,4.12,52730,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,73423.000000,20803.966797,1776.866699,125.133331,36.433334,24.266666
4:21:00,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.990,522.06,15.68,13.89,16.92,836.28,841.25,187.233337,20.72,1.0130,211,0,14.325,2.02051,4.12,52714,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,73925.296875,20950.300781,1792.500000,125.133331,36.433334,24.266666
4:21:30,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.990,523.06,15.67,13.86,16.93,836.28,841.13,186.300003,20.80,1.0129,211,0,14.325,2.01630,4.12,52699,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,74514.500000,21127.666016,1809.633301,125.133331,36.433334,24.266666
4:22:00,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.990,524.05,15.65,13.81,16.90,836.31,841.16,185.916672,20.85,1.0130,210,0,14.327,2.01574,4.12,52683,7.533333,9.533334,9.833333,7.533333,9.533334,9.833333,75817.898438,21506.933594,1842.966675,126.400002,37.200001,24.266666
4:22:30,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.994,525.05,15.64,13.81,16.91,836.11,841.22,189.416672,21.06,1.0131,210,0,14.358,2.02051,4.12,52667,11.300000,14.000000,14.033334,11.300000,14.000000,14.033334,77787.703125,22053.632813,1887.099976,127.766670,37.333332,24.299999
4:23:00,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.993,526.04,15.62,13.76,16.87,836.22,841.25,191.566666,20.87,1.0132,210,0,14.355,2.01265,4.12,52652,12.566667,14.366667,15.200000,12.566667,14.366667,15.200000,79861.601563,22634.300781,1925.566650,128.866669,38.433334,25.400000
4:23:30,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.994,527.04,15.61,13.74,16.87,836.22,841.37,188.933334,20.56,1.0134,210,0,14.353,2.02136,4.11,52636,5.200000,6.266667,6.733333,5.200000,6.266667,6.733333,80817.101563,22899.933594,1952.466675,130.333328,39.033333,26.000000
4:24:00,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.992,528.04,15.58,13.71,16.84,836.25,841.35,185.566666,20.53,1.0135,210,0,14.354,2.01742,4.11,52620,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,81060.898438,22974.199219,1955.966675,130.333328,39.033333,26.000000
4:24:30,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.993,529.03,15.57,13.66,16.85,836.23,841.37,188.850006,20.26,1.0136,210,0,14.356,2.01349,4.11,52605,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,81215.703125,23020.533203,1960.000000,130.333328,39.033333,26.000000
4:25:00,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.993,530.03,15.56,13.64,16.80,836.15,841.37,185.133331,20.33,1.0136,210,0,14.351,2.02051,4.11,52589,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,81458.898438,23097.066406,1970.300049,130.766663,39.466667,26.000000
4:25:30,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.991,531.03,15.55,13.61,16.83,836.26,841.29,188.683334,20.34,1.0135,210,0,14.353,2.01518,4.11,52573,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,81642.500000,23149.199219,1974.733276,131.199997,39.900002,26.000000
4:26:00,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.991,532.02,15.54,13.60,16.83,836.18,841.32,189.500000,20.37,1.0136,210,0,14.354,2.01153,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81817.296875,23195.132813,1979.933350,131.199997,39.900002,26.000000
4:26:30,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.991,533.02,15.51,13.62,16.78,836.24,841.37,188.083328,20.69,1.0137,210,0,14.354,2.01153,4.11,52542,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,82041.703125,23259.533203,1985.966675,131.199997,39.900002,26.000000
4:27:00,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.990,534.01,15.51,13.60,16.75,836.16,841.38,186.966660,20.99,1.0137,210,0,14.351,2.01742,4.11,52526,0.233333,1.000000,1.366667,0.233333,1.000000,1.366667,82321.000000,23334.666016,1993.766724,132.733337,40.566666,26.666666
4:27:30,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.991,535.01,15.49,13.55,16.74,836.27,841.37,190.416672,20.91,1.0138,210,0,14.352,2.01461,4.10,52511,1.566667,1.800000,2.000000,1.566667,1.800000,2.000000,82734.898438,23454.333984,2000.533325,132.933334,40.766666,26.866667
4:28:00,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.991,536.00,15.48,13.54,16.75,836.17,841.37,189.183334,21.10,1.0138,210,0,14.351,2.02108,4.11,52495,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,83090.898438,23554.132813,2008.966675,133.300003,40.766666,26.866667
4:28:30,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.990,537.00,15.47,13.50,16.72,836.25,841.29,188.766663,21.21,1.0137,210,0,14.349,2.01686,4.10,52479,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,83529.703125,23672.333984,2023.900024,134.666672,40.766666,26.866667
4:29:00,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.991,537.99,15.46,13.68,16.68,836.35,841.16,187.083328,21.31,1.0136,210,0,14.359,2.01574,4.21,52494,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,83917.398438,23778.632813,2030.699951,134.666672,40.766666,26.866667
4:29:30,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.993,538.99,15.47,13.97,16.74,836.20,840.87,187.233337,20.83,1.0133,210,0,14.364,2.02530,4.21,52508,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,84340.101563,23889.000000,2037.466675,134.666672,40.766666,26.866667
4:30:00,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.994,539.99,15.48,14.20,16.69,836.19,840.44,187.899994,21.07,1.0127,210,0,14.366,2.02164,4.21,52521,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,84601.101563,23955.800781,2041.933350,134.666672,40.766666,26.866667
4:30:30,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.996,540.99,15.48,14.38,16.75,836.22,840.33,186.600006,20.29,1.0126,210,0,14.370,2.02164,4.21,52534,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,84903.703125,24039.400391,2047.566650,135.366669,40.766666,26.866667
4:31:00,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.997,541.98,15.51,14.53,16.75,836.16,840.13,188.516663,19.85,1.0123,210,0,14.372,2.02220,4.21,52547,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,85121.703125,24095.232422,2055.033447,135.533340,40.766666,26.866667
4:31:30,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.997,542.98,15.50,14.66,16.74,836.14,839.92,185.399994,19.92,1.0121,210,0,14.373,2.02023,4.21,52558,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,85245.296875,24128.800781,2058.500000,135.533340,40.766666,26.866667
4:32:00,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.999,543.98,15.53,14.77,16.75,836.24,839.88,190.316666,20.23,1.0119,210,0,14.372,2.02530,4.21,52570,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,85531.500000,24203.867188,2063.566650,135.533340,40.766666,26.866667
4:32:30,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.998,544.98,15.54,14.83,16.76,836.18,839.88,188.966660,19.96,1.0119,210,0,14.375,2.02136,4.21,52581,0.466667,0.466667,1.133333,0.466667,0.466667,1.133333,85772.703125,24268.599609,2069.199951,136.399994,41.633335,26.866667
4:33:00,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,2.000,545.98,15.55,14.90,16.78,836.18,839.64,187.466660,19.85,1.0116,210,0,14.376,2.02643,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85856.703125,24288.867188,2070.533447,136.399994,41.633335,26.866667
4:33:30,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.998,546.98,15.57,14.95,16.79,836.26,839.71,189.533340,19.69,1.0116,210,0,14.377,2.02361,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85999.500000,24326.000000,2074.566650,136.399994,41.633335,26.866667
4:34:00,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,2.001,547.98,15.57,14.99,16.81,836.26,839.60,188.933334,19.82,1.0115,210,0,14.377,2.02671,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86107.703125,24356.599609,2075.633301,136.399994,41.633335,26.866667
4:34:30,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,2.000,548.98,15.58,15.04,16.80,836.17,839.60,190.050003,19.84,1.0114,210,0,14.378,2.01349,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86218.796875,24385.632813,2078.266602,136.399994,41.633335,26.866667
4:35:00,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,2.000,549.98,15.59,15.07,16.85,836.20,839.47,188.166672,20.23,1.0112,210,0,14.377,2.02699,4.21,52633,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,86429.500000,24444.333984,2080.300049,136.399994,41.633335,26.866667
4:35:30,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,2.001,550.98,15.59,15.07,16.83,836.23,839.52,188.649994,20.78,1.0112,210,0,14.377,2.02445,4.21,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,86753.500000,24534.466797,2086.766602,137.266663,41.633335,26.866667
4:36:00,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,2.001,551.98,15.60,15.08,16.83,836.14,839.49,191.283340,20.22,1.0112,210,0,14.377,2.02783,4.21,52652,0.966667,1.866667,2.633333,0.966667,1.866667,2.633333,87118.000000,24637.566406,2104.266602,138.033340,42.400002,26.866667
4:36:30,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,2.001,552.98,15.60,15.12,16.83,836.19,839.57,190.600006,20.06,1.0113,210,0,14.377,2.02530,4.21,52661,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,87461.101563,24728.267578,2107.199951,138.133331,42.500000,26.866667
4:37:00,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.001,553.98,15.60,15.11,16.82,836.27,839.65,190.133331,19.66,1.0114,210,0,14.378,2.01883,4.21,52671,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,87771.101563,24812.132813,2112.199951,138.133331,42.500000,26.866667
4:37:30,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,2.001,554.98,15.61,15.12,16.86,836.22,839.46,188.649994,19.42,1.0112,210,0,14.377,2.02248,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87898.000000,24848.033203,2113.100098,138.133331,42.500000,26.866667
4:38:00,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,2.002,555.98,15.61,15.12,16.85,836.27,839.49,187.083328,19.36,1.0112,210,0,14.377,2.02502,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88000.000000,24877.099609,2116.333252,138.133331,42.500000,26.866667
4:38:30,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,2.000,556.98,15.61,15.12,16.86,836.14,839.54,189.916672,19.59,1.0113,210,0,14.378,2.01883,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88122.101563,24912.199219,2121.000000,138.133331,42.500000,26.866667
4:39:00,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.001,557.99,15.62,15.13,16.84,836.24,839.59,191.949997,20.00,1.0112,210,0,14.378,2.01911,4.21,52705,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,88410.398438,24991.833984,2131.966553,138.666672,42.500000,26.866667
4:39:30,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,2.001,558.99,15.62,15.14,16.83,836.22,839.56,188.433334,20.14,1.0112,210,0,14.376,2.02671,4.21,52714,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,88821.796875,25113.066406,2143.166748,139.066666,42.500000,26.866667
4:40:00,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,2.000,559.99,15.63,15.10,16.88,836.32,839.62,190.783340,19.65,1.0113,210,0,14.377,2.02248,4.21,52722,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,89267.796875,25238.566406,2155.466553,139.866669,42.500000,26.866667
4:40:30,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,2.000,560.99,15.62,15.09,16.88,836.29,839.51,187.116669,19.39,1.0112,210,0,14.377,2.02755,4.21,52730,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,89451.101563,25292.000000,2157.100098,139.866669,42.500000,26.866667
4:41:00,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,2.001,561.99,15.62,15.12,16.88,836.29,839.56,190.333328,19.46,1.0113,210,0,14.376,2.01967,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89596.203125,25333.500000,2164.666748,139.866669,42.500000,26.866667
4:41:30,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,2.000,562.99,15.63,15.08,16.86,836.21,839.56,189.666672,19.54,1.0112,210,0,14.377,2.02558,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89750.000000,25371.367188,2167.366699,140.199997,42.500000,26.866667
4:42:00,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,2.001,563.99,15.63,15.08,16.85,836.34,839.59,188.033340,19.72,1.0112,210,0,14.376,2.02248,4.21,52752,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,89989.296875,25439.732422,2175.433350,142.100006,42.500000,26.866667
4:42:30,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,2.001,564.99,15.63,15.08,16.88,836.24,839.64,187.766663,20.04,1.0113,210,0,14.376,2.02868,4.21,52760,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,90348.601563,25549.166016,2185.466553,142.533340,42.500000,26.866667
4:43:00,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,2.000,565.99,15.63,15.05,16.87,836.34,839.70,185.966660,19.37,1.0114,210,0,14.377,2.02248,4.21,52767,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,90686.101563,25652.000000,2196.899902,143.333328,42.500000,26.866667
4:43:30,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,2.001,566.99,15.63,15.05,16.86,836.37,839.78,188.433334,19.49,1.0115,210,0,14.375,2.02192,4.21,52774,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,90852.398438,25698.900391,2204.633301,143.766663,42.500000,26.866667
4:44:00,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,2.002,567.99,15.63,15.01,16.88,836.47,839.78,187.383331,19.47,1.0115,210,0,14.377,2.03574,4.21,52781,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,90996.601563,25741.900391,2208.733398,144.199997,42.500000,26.866667
4:44:30,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,2.000,568.99,15.62,15.06,16.85,836.37,839.72,185.416672,19.72,1.0114,210,0,14.377,2.02981,4.21,52788,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,91291.203125,25818.232422,2219.266602,145.766663,43.366665,27.733334
4:45:00,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,2.000,569.99,15.64,15.05,16.89,836.37,839.83,189.183334,19.51,1.0115,210,0,14.377,2.02248,4.21,52794,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,91583.398438,25903.232422,2229.766602,146.500000,43.366665,27.733334
4:45:30,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.001,570.99,15.64,15.01,16.88,836.32,839.75,189.466660,19.77,1.0114,210,0,14.376,2.02136,4.21,52801,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,91810.203125,25971.966797,2237.866699,146.800003,43.366665,27.733334
4:46:00,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,2.001,571.99,15.62,15.00,16.90,836.35,839.72,189.750000,19.70,1.0114,210,0,14.376,2.01967,4.21,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,92171.203125,26078.232422,2244.233398,146.800003,43.366665,27.733334
4:46:30,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.002,572.99,15.62,15.01,16.86,836.35,839.83,191.050003,19.78,1.0116,210,0,14.376,2.02220,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,92519.601563,26178.833984,2251.033447,146.800003,43.366665,27.733334
4:47:00,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.002,573.99,15.62,15.02,16.89,836.37,839.78,192.800003,19.63,1.0115,210,0,14.375,2.01349,4.21,52820,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,92791.703125,26254.400391,2257.233398,146.800003,43.366665,27.733334
4:47:30,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.999,574.99,15.62,14.95,16.90,836.27,839.64,190.149994,19.76,1.0113,210,0,14.375,2.01798,4.21,52826,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,93058.101563,26326.767578,2259.866699,146.800003,43.366665,27.733334
4:48:00,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,2.000,575.99,15.63,14.98,16.89,836.40,839.88,189.649994,19.61,1.0116,210,0,14.375,2.02023,4.21,52832,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,93369.000000,26414.166016,2267.600098,147.666672,44.233334,28.600000
4:48:30,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.999,576.99,15.62,14.99,16.90,836.37,839.86,193.500000,19.69,1.0116,210,0,14.375,2.01518,4.21,52838,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,93671.203125,26497.900391,2277.866699,149.100006,44.233334,28.600000
4:49:00,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.999,577.99,15.62,14.97,16.88,836.40,839.88,189.899994,19.44,1.0116,210,0,14.375,2.02474,4.21,52843,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,93966.703125,26589.333984,2287.766602,150.266663,44.233334,28.600000
4:49:30,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,2.000,578.99,15.61,15.00,16.87,836.32,839.81,186.166672,19.47,1.0116,210,0,14.375,2.03037,4.21,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,94104.601563,26630.566406,2294.866699,150.266663,44.233334,28.600000
4:50:00,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.998,579.99,15.62,15.00,16.89,836.37,839.80,189.649994,19.45,1.0115,210,0,14.376,2.02530,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94258.796875,26675.966797,2296.266602,150.266663,44.233334,28.600000
4:50:30,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,2.000,580.99,15.61,15.03,16.88,836.32,839.73,191.149994,19.54,1.0115,210,0,14.375,2.01770,4.21,52860,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,94404.101563,26717.400391,2302.899902,151.100006,44.233334,28.600000
4:51:00,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.999,581.99,15.61,15.02,16.86,836.40,839.86,190.766663,20.03,1.0116,210,0,14.375,2.01770,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94542.000000,26757.166016,2304.766602,151.133331,44.233334,28.600000
4:51:30,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.998,582.99,15.60,14.99,16.86,836.35,839.76,190.300003,19.81,1.0115,210,0,14.375,2.01574,4.21,52870,0.666667,0.966667,1.300000,0.666667,0.966667,1.300000,94795.796875,26830.900391,2313.733398,152.433334,45.066666,28.600000
4:52:00,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.998,583.99,15.60,14.99,16.86,836.51,839.92,188.750000,19.91,1.0117,210,0,14.374,2.02783,4.21,52875,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,95196.398438,26944.166016,2324.133301,152.866669,45.099998,28.600000
4:52:30,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.000,584.99,15.58,15.00,16.89,836.44,839.73,190.649994,19.79,1.0116,210,0,14.376,2.01461,4.21,52880,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,95622.398438,27065.500000,2333.399902,152.866669,45.099998,28.600000
4:53:00,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.999,585.99,15.57,14.99,16.88,836.36,839.76,188.633331,19.66,1.0117,210,0,14.374,2.02586,4.21,52885,0.733333,0.800000,1.500000,0.733333,0.800000,1.500000,95899.203125,27145.433594,2339.199951,154.100006,45.799999,29.299999
4:53:30,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.998,586.99,15.57,15.00,16.84,836.34,839.82,191.216660,19.71,1.0117,210,0,14.375,2.02248,4.21,52890,0.833333,0.933333,1.100000,0.833333,0.933333,1.100000,96166.000000,27224.099609,2346.433350,154.600006,45.966667,29.466667
4:54:00,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.000,587.99,15.58,14.98,16.88,836.41,839.84,189.316666,19.79,1.0117,210,0,14.376,2.02417,4.21,52895,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,96522.000000,27327.900391,2357.000000,154.600006,45.966667,29.466667
4:54:30,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.000,588.99,15.57,14.95,16.83,836.36,839.82,190.216660,19.72,1.0117,210,0,14.373,2.02164,4.21,52899,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,97207.203125,27523.833984,2382.633301,154.666672,45.966667,29.466667
4:55:00,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.000,589.99,15.56,14.93,16.89,836.39,839.72,188.199997,19.76,1.0116,210,0,14.374,2.02305,4.21,52904,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,97503.601563,27611.699219,2390.000000,155.466660,45.966667,29.466667
4:55:30,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.999,590.99,15.57,14.95,16.82,836.34,839.71,186.250000,19.83,1.0116,210,0,14.373,2.01939,4.21,52909,1.500000,2.200000,2.466667,1.500000,2.200000,2.466667,97901.601563,27727.632813,2403.533447,156.533340,46.200001,29.700001
4:56:00,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.999,591.99,15.56,14.89,16.82,836.23,839.90,189.833328,19.95,1.0118,210,0,14.374,2.01798,4.21,52913,8.600000,13.533334,14.233334,8.600000,13.533334,14.233334,99286.796875,28147.099609,2483.933350,159.966660,46.900002,30.400000
4:56:30,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.999,592.99,15.56,14.94,16.81,836.36,839.74,188.050003,20.06,1.0116,210,0,14.374,2.02502,4.21,52917,10.100000,14.733334,15.066667,10.100000,14.733334,15.066667,100920.296875,28621.699219,2561.133301,161.866669,47.400002,30.900000
4:57:00,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.997,593.98,15.56,14.93,16.85,836.39,839.85,187.416672,20.10,1.0118,210,0,14.374,2.02136,4.21,52922,9.200000,11.333333,12.266666,9.200000,11.333333,12.266666,102361.796875,29060.867188,2607.600098,164.066666,48.066666,30.900000
4:57:30,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.999,594.98,15.56,14.91,16.81,836.28,839.80,188.616669,20.00,1.0117,210,0,14.372,2.02305,4.21,52926,3.966667,5.100000,5.900000,3.966667,5.100000,5.900000,103160.601563,29292.867188,2637.199951,165.199997,49.133335,30.900000
4:58:00,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.998,595.98,15.56,14.91,16.83,836.41,839.90,188.050003,20.18,1.0118,210,0,14.374,2.02305,4.21,52930,4.300000,6.733333,6.733333,4.300000,6.733333,6.733333,103942.000000,29528.166016,2681.199951,166.333328,49.133335,30.900000
4:58:30,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.998,596.98,15.56,14.90,16.86,836.31,839.98,190.266663,20.42,1.0119,210,0,14.376,2.01827,4.21,52934,5.000000,8.500000,9.366667,5.000000,8.500000,9.366667,104887.601563,29807.566406,2736.166748,169.533340,50.866665,31.766666
4:59:00,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.999,597.98,15.55,14.87,16.83,836.39,839.85,189.000000,20.34,1.0118,210,0,14.371,2.02051,4.21,52938,4.133333,6.866667,7.500000,4.133333,6.866667,7.500000,105771.296875,30071.599609,2777.666748,171.433334,51.866665,32.633335
4:59:30,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.999,598.98,15.55,14.85,16.83,836.34,839.90,189.183334,20.11,1.0119,210,0,14.373,2.01686,4.21,52942,4.533333,7.800000,8.633333,4.533333,7.800000,8.633333,106679.296875,30333.099609,2824.666748,177.066666,53.099998,32.633335
5:00:00,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.998,599.98,15.55,14.87,16.85,836.42,839.93,191.466660,19.86,1.0119,210,0,14.373,2.01461,4.21,52945,1.933333,3.500000,4.566667,1.933333,3.500000,4.566667,107226.601563,30486.000000,2844.266602,179.899994,54.333332,33.500000
5:00:30,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.997,600.98,15.55,14.88,16.81,836.34,839.90,189.133331,19.87,1.0119,210,0,14.374,2.01630,4.21,52949,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,107435.500000,30543.666016,2848.566650,179.933334,54.333332,33.500000
5:01:00,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.998,601.98,15.55,14.88,16.81,836.31,840.01,191.483337,20.06,1.0120,210,0,14.373,2.01995,4.21,52953,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,107920.101563,30678.533203,2862.800049,180.433334,54.766666,33.933334
5:01:30,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.999,602.98,15.55,14.84,16.78,836.42,839.93,189.333328,20.26,1.0119,210,0,14.374,2.02305,4.21,52956,7.900000,10.133333,11.200000,7.900000,10.133333,11.200000,109129.601563,31041.367188,2916.066650,184.300003,56.099998,35.266666
5:02:00,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.997,603.98,15.55,14.83,16.82,836.50,839.90,188.500000,20.34,1.0118,210,0,14.373,2.02023,4.21,52960,4.300000,5.800000,6.833333,4.300000,5.800000,6.833333,109967.898438,31287.599609,2941.933350,186.066666,56.933334,36.099998
5:02:30,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.998,604.97,15.55,14.81,16.81,836.31,840.01,188.633331,20.24,1.0120,210,0,14.372,2.02136,4.21,52963,3.966667,5.733333,5.766667,3.966667,5.733333,5.766667,110779.101563,31531.599609,2959.800049,188.833328,56.966667,36.133335
5:03:00,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.998,605.97,15.54,14.82,16.81,836.42,839.99,191.916672,20.13,1.0120,210,0,14.372,2.01574,4.21,52967,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,111166.203125,31636.232422,2971.300049,189.566666,56.966667,36.133335
5:03:30,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.997,606.97,15.52,14.81,16.78,836.34,839.99,188.416672,20.23,1.0121,210,0,14.372,2.02333,4.21,52970,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,111585.203125,31753.767578,2986.333252,189.566666,56.966667,36.133335
5:04:00,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.998,607.97,15.54,14.81,16.81,836.31,840.01,188.616669,20.32,1.0120,210,0,14.372,2.02783,4.21,52974,2.800000,3.666667,4.000000,2.800000,3.666667,4.000000,112233.398438,31940.166016,3008.266602,189.899994,57.299999,36.133335
5:04:30,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.997,608.97,15.53,14.81,16.80,836.34,840.04,187.066666,20.24,1.0121,210,0,14.371,2.02136,4.21,52977,3.100000,3.800000,4.200000,3.100000,3.800000,4.200000,112918.898438,32142.632813,3023.699951,191.800003,57.833332,36.133335
5:05:00,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.996,609.97,15.52,14.72,16.81,836.47,840.13,190.800003,20.27,1.0122,210,0,14.366,2.02530,4.14,52962,2.500000,3.366667,3.666667,2.500000,3.366667,3.666667,113509.796875,32312.933594,3043.833252,193.333328,58.333332,36.633335
5:05:30,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.995,610.97,15.50,14.53,16.81,836.48,840.35,189.899994,20.26,1.0126,210,0,14.361,2.02023,4.14,52947,2.566667,3.666667,4.033333,2.566667,3.666667,4.033333,114078.898438,32476.166016,3067.300049,195.533340,58.700001,37.000000
5:06:00,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.995,611.96,15.48,14.37,16.79,836.48,840.46,188.899994,20.32,1.0128,210,0,14.364,2.01855,4.14,52931,2.166667,3.100000,3.133333,2.166667,3.100000,3.133333,114623.703125,32634.767578,3081.833252,196.533340,58.733334,37.000000
5:06:30,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.993,612.96,15.47,14.22,16.76,836.46,840.65,187.899994,20.42,1.0130,210,0,14.359,2.01658,4.14,52916,3.733333,4.233333,4.833333,3.733333,4.233333,4.833333,115356.101563,32847.398438,3100.733398,197.666672,59.866665,37.000000
5:07:00,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.993,613.96,15.44,14.13,16.73,836.34,840.74,186.050003,20.20,1.0133,210,0,14.358,2.02333,4.13,52900,3.633333,4.300000,5.266667,3.633333,4.300000,5.266667,116120.398438,33065.464844,3117.199951,198.966660,61.166668,37.733334
5:07:30,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.992,614.95,15.41,14.05,16.69,836.42,840.80,187.483337,20.15,1.0135,210,0,14.359,2.01293,4.13,52884,4.333333,6.166667,6.800000,4.333333,6.166667,6.800000,116972.296875,33312.500000,3146.699951,201.566666,62.033333,37.866665
5:08:00,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.992,615.95,15.38,13.92,16.66,836.22,840.94,188.683334,20.20,1.0137,210,0,14.356,2.02136,4.13,52869,10.166667,12.833333,12.866667,10.166667,12.833333,12.866667,118527.703125,33773.667969,3205.300049,202.899994,62.500000,37.866665
5:08:30,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.989,616.94,15.36,13.86,16.64,836.41,840.95,189.333328,20.23,1.0138,209,0,14.354,2.01349,4.13,52853,9.933333,12.100000,12.466666,9.933333,12.100000,12.466666,120078.296875,34230.800781,3253.199951,204.966660,63.033333,37.866665
5:09:00,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.996,617.94,15.34,13.79,16.64,836.33,840.96,191.100006,20.26,1.0139,209,0,14.385,2.02530,4.13,52838,10.033334,13.766666,13.766666,10.033334,13.766666,13.766666,121664.796875,34693.667969,3313.566650,206.633331,63.033333,37.866665
5:09:30,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.994,618.94,15.32,13.73,16.58,836.26,841.05,188.716660,20.45,1.0141,209,0,14.386,2.02333,4.12,52822,13.966666,21.299999,22.266666,13.966666,21.299999,22.266666,123825.703125,35344.199219,3437.333252,212.366669,64.033333,38.866665
5:10:00,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.994,619.93,15.30,13.68,16.58,836.29,841.07,187.433334,20.37,1.0142,209,0,14.382,2.01883,4.13,52806,19.966667,26.666666,28.133333,19.966667,26.666666,28.133333,126745.703125,36227.500000,3565.666748,219.866669,65.533333,40.366665
5:10:30,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.993,620.93,15.29,13.65,16.55,836.21,841.08,188.750000,20.30,1.0142,209,0,14.381,2.02136,4.12,52790,13.666667,17.133333,18.133333,13.666667,17.133333,18.133333,128793.796875,36833.035156,3652.199951,222.199997,67.033333,41.000000
5:11:00,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.991,621.92,15.27,13.60,16.56,836.30,841.22,188.683334,20.42,1.0144,209,0,14.382,2.01995,4.12,52775,11.066667,14.766666,15.966666,11.066667,14.766666,15.966666,130503.000000,37348.933594,3727.266602,223.533340,68.199997,41.833332
5:11:30,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.995,622.92,15.25,13.57,16.55,836.30,841.18,189.516663,20.50,1.0145,209,0,14.383,2.02248,4.12,52759,15.800000,21.200001,21.933332,15.800000,21.200001,21.933332,132867.296875,38058.433594,3820.166748,226.800003,69.099998,42.200001
5:12:00,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.991,623.92,15.23,13.49,16.51,836.28,841.18,189.666672,20.62,1.0145,209,0,14.381,2.02164,4.11,52743,16.900000,24.966667,25.700001,16.900000,24.966667,25.700001,135415.000000,38815.867188,3949.633301,235.433334,69.966667,43.000000
5:12:30,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.992,624.91,15.22,13.47,16.45,836.22,841.28,190.000000,20.72,1.0147,209,0,14.378,2.02361,4.12,52727,16.266666,24.400000,27.566668,16.266666,24.400000,27.566668,137992.000000,39575.035156,4088.033447,247.966660,73.133331,45.366665
5:13:00,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.989,625.91,15.20,13.44,16.50,836.41,841.31,189.366669,20.78,1.0148,209,0,14.380,2.02192,4.11,52712,17.533333,24.900000,27.700001,17.533333,24.900000,27.700001,140682.296875,40378.964844,4204.566895,261.866669,75.833336,46.566666
5:13:30,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.992,626.90,15.18,13.37,16.43,836.34,841.22,191.949997,20.76,1.0147,209,0,14.383,2.01798,4.12,52696,15.700000,21.833334,24.566668,15.700000,21.833334,24.566668,143053.203125,41075.132813,4324.433105,272.233337,79.300003,48.099998
5:14:00,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.991,627.90,15.17,13.39,16.47,836.24,841.22,190.649994,20.77,1.0148,209,0,14.378,2.02023,4.11,52681,9.966666,14.066667,14.600000,9.966666,14.066667,14.600000,144716.406250,41564.132813,4382.899902,276.633331,80.133331,48.099998
5:14:30,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.989,628.89,15.16,13.34,16.43,836.34,841.21,188.533340,20.77,1.0148,208,0,14.377,2.01433,4.11,52665,9.500000,12.300000,13.900000,9.500000,12.300000,13.900000,146298.796875,42024.964844,4432.233398,278.566681,81.733330,49.166668
5:15:00,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.995,629.89,15.15,13.34,16.42,836.27,841.25,190.933334,20.82,1.0149,208,0,14.405,2.02474,4.11,52649,8.366667,11.066667,12.733334,8.366667,11.066667,12.733334,147651.593750,42419.398438,4489.433105,283.733337,84.300003,49.900002
5:15:30,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.993,630.89,15.12,13.33,16.44,836.33,841.39,190.016663,20.89,1.0152,208,0,14.410,2.01855,4.11,52633,8.200000,10.100000,11.566667,8.200000,10.100000,11.566667,148975.406250,42800.332031,4544.033203,286.533325,85.900002,51.500000
5:16:00,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.995,631.89,15.12,13.29,16.41,836.36,841.37,189.166672,21.01,1.0151,208,0,14.405,2.02783,4.11,52618,7.366667,8.766666,9.600000,7.366667,8.766666,9.600000,150138.906250,43141.332031,4581.799805,288.500000,86.800003,52.400002
5:16:30,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.994,632.88,15.10,13.28,16.41,836.28,841.35,188.250000,20.92,1.0152,208,0,14.406,2.02727,4.11,52602,4.866667,6.233333,7.200000,4.866667,6.233333,7.200000,151047.796875,43403.132813,4611.899902,291.066681,87.633331,53.133335
5:17:00,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.994,633.88,15.09,13.23,16.35,836.41,841.35,189.083328,20.61,1.0152,208,0,14.406,2.02643,4.11,52586,4.666667,5.666667,7.866667,4.666667,5.666667,7.866667,151885.406250,43653.699219,4645.466797,295.299988,89.333336,53.133335
5:17:30,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.994,634.88,15.08,13.22,16.39,836.36,841.48,188.633331,20.75,1.0154,208,0,14.408,2.02643,4.11,52571,3.500000,4.733333,5.133333,3.500000,4.733333,5.133333,152595.000000,43859.035156,4671.700195,298.433319,90.133331,53.133335
5:18:00,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.994,635.87,15.07,13.18,16.38,836.36,841.46,189.149994,20.90,1.0154,208,0,14.405,2.02248,4.11,52555,3.933333,6.000000,6.500000,3.933333,6.000000,6.500000,153364.593750,44083.734375,4710.433105,300.166656,90.633331,53.633335
5:18:30,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.993,636.87,15.07,13.18,16.33,836.39,841.44,188.583328,20.76,1.0154,208,0,14.406,2.01798,4.11,52539,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,154220.500000,44330.398438,4733.600098,301.366669,91.000000,54.000000
5:19:00,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.991,637.87,15.05,13.17,16.35,836.29,841.55,191.750000,20.77,1.0156,208,0,14.409,2.01883,4.11,52524,4.000000,5.466667,5.533333,4.000000,5.466667,5.533333,155023.203125,44563.832031,4755.966797,304.533325,91.199997,54.066666
5:19:30,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.991,638.86,15.04,13.12,16.34,836.32,841.45,191.283340,20.19,1.0156,208,0,14.407,2.02108,4.11,52508,5.933333,7.966667,9.466666,5.933333,7.966667,9.466666,156002.093750,44848.332031,4792.600098,308.600006,93.633331,54.900002
5:20:00,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.991,639.86,15.03,13.12,16.30,836.48,841.51,189.883331,20.80,1.0156,208,0,14.404,2.02783,4.10,52492,6.466667,8.400000,9.100000,6.466667,8.400000,9.100000,157026.796875,45163.433594,4833.633301,310.166656,94.466667,55.733334
5:20:30,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.993,640.85,15.03,13.31,16.28,836.37,841.23,188.533340,20.78,1.0153,208,0,14.413,2.01686,4.21,52507,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,157708.296875,45368.667969,4855.866699,312.299988,94.466667,55.733334
5:21:00,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.994,641.85,15.03,13.61,16.30,836.45,840.94,190.199997,20.70,1.0150,208,0,14.419,2.02812,4.21,52521,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,158348.000000,45557.734375,4881.566895,312.799988,94.466667,55.733334
5:21:30,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.998,642.85,15.05,13.84,16.28,836.37,840.64,189.866669,20.77,1.0145,208,0,14.421,2.02108,4.21,52534,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,158967.296875,45739.464844,4911.433105,315.899994,94.466667,55.733334
5:22:00,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.997,643.85,15.07,14.02,16.35,836.42,840.44,189.516663,20.84,1.0142,208,0,14.426,2.02502,4.21,52547,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,159630.500000,45933.601563,4939.566895,316.100006,94.466667,55.733334
5:22:30,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.998,644.85,15.08,14.16,16.32,836.28,840.15,192.350006,20.70,1.0138,208,0,14.426,2.02417,4.21,52558,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,160416.203125,46165.832031,4977.633301,319.533325,94.466667,55.733334
5:23:00,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.999,645.85,15.09,14.27,16.40,836.33,840.01,188.716660,20.63,1.0136,208,0,14.428,2.02925,4.21,52570,4.433333,7.066667,7.400000,4.433333,7.066667,7.400000,161339.000000,46432.199219,5015.833496,321.666656,94.933334,55.733334
5:23:30,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.000,646.85,15.11,14.39,16.38,836.22,839.98,194.033340,20.65,1.0135,208,0,14.430,2.01855,4.21,52581,3.766667,4.966667,5.000000,3.766667,4.966667,5.000000,162088.000000,46664.300781,5042.500000,322.233337,95.333336,55.733334
5:24:00,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,2.002,647.85,15.12,14.45,16.39,836.28,839.76,191.133331,20.68,1.0132,208,0,14.432,2.02868,4.21,52592,4.466667,6.533333,7.500000,4.466667,6.533333,7.500000,162929.296875,46915.167969,5074.333496,325.600006,96.199997,56.599998
5:24:30,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,2.002,648.85,15.16,14.53,16.45,836.34,839.83,189.783340,20.63,1.0132,208,0,14.430,2.04310,4.21,52603,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,163819.203125,47173.433594,5104.733398,326.566681,96.199997,56.599998
5:25:00,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,2.003,649.85,15.17,14.64,16.42,836.40,839.75,189.783340,20.67,1.0130,208,0,14.432,2.03094,4.21,52613,4.100000,7.000000,7.266667,4.100000,7.000000,7.266667,164624.296875,47409.500000,5144.566895,329.233337,96.933334,56.599998
5:25:30,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.002,650.85,15.17,14.65,16.47,836.50,839.70,189.916672,20.65,1.0130,208,0,14.432,2.02502,4.21,52623,4.366667,6.566667,6.700000,4.366667,6.566667,6.700000,165408.203125,47641.898438,5175.833496,332.399994,97.266670,56.633335
5:26:00,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.003,651.85,15.18,14.68,16.46,836.39,839.70,188.399994,20.65,1.0129,208,0,14.433,2.03263,4.21,52633,2.466667,3.300000,4.233333,2.466667,3.300000,4.233333,166006.093750,47808.667969,5194.433105,334.233337,98.800003,57.466667
5:26:30,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,2.003,652.85,15.19,14.71,16.51,836.29,839.63,188.333328,20.64,1.0128,208,0,14.432,2.02389,4.21,52643,3.000000,4.566667,5.166667,3.000000,4.566667,5.166667,166697.406250,48002.933594,5217.933105,335.566681,99.266670,57.633335
5:27:00,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,2.004,653.86,15.22,14.72,16.50,836.57,839.81,191.616669,20.51,1.0129,208,0,14.433,2.02417,4.21,52652,2.800000,4.133333,5.566667,2.800000,4.133333,5.566667,167421.593750,48203.933594,5237.100098,338.333344,100.533333,58.333332
5:27:30,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,2.004,654.86,15.22,14.78,16.51,836.43,839.73,190.733337,20.54,1.0128,208,0,14.432,2.03235,4.21,52662,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,167896.093750,48337.332031,5249.233398,339.100006,100.533333,58.333332
5:28:00,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,2.004,655.86,15.24,14.78,16.50,836.62,839.83,192.350006,20.54,1.0129,208,0,14.435,2.02755,4.21,52671,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,168384.796875,48481.265625,5265.533203,340.166656,100.533333,58.333332
5:28:30,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,2.004,656.86,15.24,14.78,16.50,836.59,839.86,190.833328,20.58,1.0129,208,0,14.434,2.03207,4.21,52680,3.700000,4.833333,7.066667,3.700000,4.833333,7.066667,169073.500000,48687.800781,5294.433105,344.933319,102.199997,60.000000
5:29:00,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,2.004,657.86,15.25,14.80,16.55,836.54,839.72,191.233337,20.82,1.0127,208,0,14.434,2.02361,4.21,52689,2.566667,3.500000,4.133333,2.566667,3.500000,4.133333,169678.906250,48861.734375,5312.466797,346.333344,103.099998,60.900002
5:29:30,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,2.005,658.87,15.24,14.80,16.52,836.43,839.83,191.366669,20.74,1.0129,208,0,14.434,2.02361,4.21,52697,3.500000,4.833333,4.866667,3.500000,4.833333,4.866667,170421.500000,49081.800781,5338.033203,346.366669,103.133331,60.933334
5:30:00,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,2.005,659.87,15.26,14.81,16.52,836.53,839.85,188.916672,20.91,1.0128,208,0,14.433,2.03461,4.21,52706,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,171267.906250,49331.800781,5362.166504,346.433319,103.133331,60.933334
5:30:30,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,2.006,660.87,15.27,14.80,16.52,836.48,839.80,189.833328,20.83,1.0127,208,0,14.434,2.03066,4.21,52714,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,172110.593750,49577.167969,5399.266602,347.233337,103.133331,60.933334
5:31:00,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,2.005,661.87,15.26,14.82,16.55,836.59,839.75,190.833328,20.95,1.0127,208,0,14.434,2.03291,4.21,52722,3.666667,5.633333,8.133333,3.666667,5.633333,8.133333,172873.406250,49795.035156,5428.966797,352.133331,105.800003,63.533333
5:31:30,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,2.006,662.88,15.26,14.83,16.51,836.59,839.72,188.300003,20.92,1.0126,208,0,14.434,2.03150,4.21,52730,3.700000,4.033333,4.600000,3.700000,4.033333,4.600000,173617.000000,50016.234375,5445.799805,353.299988,106.599998,63.533333
5:32:00,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,2.005,663.88,15.26,14.84,16.53,836.48,839.75,192.116669,21.04,1.0127,208,0,14.432,2.03009,4.21,52738,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,174207.203125,50191.933594,5459.600098,353.966675,106.599998,63.533333
5:32:30,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,2.005,664.88,15.26,14.81,16.54,836.59,839.80,187.816666,21.20,1.0127,208,0,14.434,2.03122,4.21,52745,3.800000,4.466667,5.466667,3.800000,4.466667,5.466667,175012.593750,50414.667969,5479.933105,356.266663,107.466667,64.400002
5:33:00,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,2.006,665.88,15.26,14.83,16.52,836.59,839.83,190.416672,21.25,1.0127,208,0,14.433,2.03659,4.21,52753,4.966667,6.700000,7.066667,4.966667,6.700000,7.066667,176021.203125,50703.300781,5510.266602,358.133331,108.233330,64.400002
5:33:30,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,2.004,666.89,15.25,14.78,16.53,836.43,839.75,189.949997,21.48,1.0127,208,0,14.435,2.02783,4.21,52760,5.466667,8.800000,8.900000,5.466667,8.800000,8.900000,177079.093750,51009.199219,5555.200195,361.899994,108.333336,64.400002
5:34:00,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,2.004,667.89,15.25,14.79,16.54,836.41,839.78,191.583328,21.34,1.0127,208,0,14.433,2.02502,4.21,52767,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,178188.296875,51332.234375,5594.100098,362.966675,108.333336,64.400002
5:34:30,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,2.006,668.89,15.24,14.76,16.57,836.59,839.83,190.483337,20.78,1.0128,208,0,14.434,2.03122,4.21,52774,4.133333,7.933333,8.533334,4.133333,7.933333,8.533334,179095.703125,51608.265625,5637.066895,365.433319,109.166664,64.400002
5:35:00,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,2.004,669.89,15.24,14.76,16.52,836.62,839.83,191.250000,20.63,1.0129,208,0,14.434,2.02530,4.21,52781,1.500000,1.866667,1.900000,1.500000,1.866667,1.900000,179502.296875,51730.867188,5647.466797,365.733337,109.199997,64.400002
5:35:30,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,2.005,670.90,15.24,14.74,16.50,836.56,839.78,190.949997,20.72,1.0128,208,0,14.433,2.03263,4.21,52788,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,179882.093750,51846.000000,5666.833496,367.433319,109.199997,64.400002
5:36:00,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,2.003,671.90,15.22,14.74,16.52,836.49,839.79,191.883331,20.73,1.0129,208,0,14.431,2.02840,4.21,52795,2.100000,2.700000,3.066667,2.100000,2.700000,3.066667,180368.000000,51991.398438,5680.533203,370.100006,109.599998,64.400002
5:36:30,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,2.004,672.90,15.22,14.72,16.53,836.62,839.84,190.266663,20.81,1.0129,208,0,14.432,2.02953,4.21,52801,3.066667,4.366667,4.733333,3.066667,4.366667,4.733333,181053.500000,52192.765625,5701.600098,371.066681,110.066666,64.400002
5:37:00,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,2.002,673.90,15.22,14.71,16.49,836.51,839.95,188.566666,20.87,1.0131,208,0,14.431,2.03122,4.21,52808,4.633333,8.533334,8.533334,4.633333,8.533334,8.533334,181955.703125,52460.535156,5755.433105,374.799988,110.066666,64.400002
5:37:30,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,2.002,674.90,15.21,14.66,16.46,836.52,839.89,192.533340,21.15,1.0130,208,0,14.433,2.02925,4.21,52814,4.433333,7.433333,7.500000,4.433333,7.433333,7.500000,182919.203125,52742.265625,5800.100098,376.299988,110.066666,64.400002
5:38:00,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.003,675.90,15.20,14.68,16.50,836.54,839.87,188.266663,21.14,1.0130,208,0,14.432,2.02445,4.21,52820,5.000000,7.766667,8.733334,5.000000,7.766667,8.733334,183877.406250,53035.566406,5838.266602,378.399994,110.866669,65.199997
5:38:30,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.002,676.90,15.19,14.67,16.46,836.50,839.82,191.000000,21.02,1.0130,208,0,14.431,2.02868,4.21,52826,4.533333,7.200000,7.333333,4.533333,7.200000,7.333333,184773.000000,53299.066406,5872.899902,379.899994,110.933334,65.266670
5:39:00,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.003,677.90,15.19,14.63,16.45,836.58,839.98,192.466660,21.04,1.0132,208,0,14.432,2.02981,4.21,52832,4.000000,5.300000,6.000000,4.000000,5.300000,6.000000,185619.000000,53549.000000,5902.133301,382.233337,111.233330,65.266670
5:39:30,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.002,678.91,15.19,14.63,16.47,836.58,840.03,193.050003,21.06,1.0133,208,0,14.432,2.02164,4.21,52838,5.533333,7.333333,8.166667,5.533333,7.333333,8.166667,186539.406250,53830.199219,5939.866699,383.899994,112.900002,65.599998
5:40:00,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.003,679.91,15.18,14.58,16.45,836.45,839.91,190.716660,20.54,1.0132,208,0,14.431,2.02643,4.21,52843,3.033333,4.300000,4.933333,3.033333,4.300000,4.933333,187146.000000,54009.765625,5963.366699,385.399994,113.533333,66.133331
5:40:30,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.000,680.91,15.17,14.55,16.45,836.63,840.04,190.066666,20.72,1.0134,208,0,14.432,2.02671,4.21,52849,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,187451.000000,54090.500000,5970.233398,385.399994,113.533333,66.133331
5:41:00,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.000,681.91,15.16,14.56,16.45,836.48,839.86,190.666672,20.63,1.0132,208,0,14.430,2.03094,4.21,52855,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,187794.000000,54187.632813,5982.700195,385.700012,113.533333,66.133331
5:41:30,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.001,682.91,15.15,14.56,16.44,836.64,840.05,190.333328,20.79,1.0134,208,0,14.430,2.02727,4.21,52860,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,188264.296875,54331.035156,6001.299805,386.866669,113.533333,66.133331
5:42:00,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.001,683.91,15.16,14.54,16.39,836.71,840.07,188.366669,20.90,1.0134,208,0,14.428,2.03207,4.21,52865,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,188846.296875,54501.132813,6020.799805,387.700012,113.533333,66.133331
5:42:30,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.002,684.91,15.15,14.52,16.43,836.59,840.13,190.149994,20.97,1.0135,208,0,14.430,2.02108,4.21,52870,3.166667,4.366667,4.866667,3.166667,4.366667,4.866667,189571.000000,54701.398438,6043.333496,390.166656,113.966667,66.400002
5:43:00,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.002,685.91,15.14,14.52,16.46,836.67,840.05,189.649994,20.88,1.0135,208,0,14.430,2.03743,4.21,52876,3.366667,4.966667,6.100000,3.366667,4.966667,6.100000,190272.406250,54904.367188,6070.933105,394.066681,115.266670,67.000000
5:43:30,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.001,686.91,15.13,14.47,16.38,836.61,840.13,190.716660,20.83,1.0136,208,0,14.429,2.03037,4.21,52881,2.866667,3.633333,3.700000,2.866667,3.633333,3.700000,190886.296875,55078.265625,6096.266602,394.766663,115.266670,67.000000
5:44:00,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.999,687.91,15.12,14.48,16.43,836.59,840.03,190.783340,20.85,1.0135,208,0,14.428,2.02783,4.21,52885,2.733333,3.466667,3.533333,2.733333,3.466667,3.533333,191510.093750,55261.265625,6116.500000,395.233337,115.333336,67.000000
5:44:30,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.999,688.91,15.12,14.50,16.41,836.62,840.19,186.766663,20.92,1.0137,208,0,14.430,2.02868,4.21,52890,3.000000,5.200000,6.100000,3.000000,5.200000,6.100000,192235.093750,55476.933594,6145.666504,397.466675,116.133331,67.000000
5:45:00,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.000,689.91,15.12,14.47,16.43,836.57,840.03,187.283340,20.98,1.0135,208,0,14.429,2.02953,4.21,52895,2.066667,2.733333,2.800000,2.066667,2.733333,2.800000,192738.796875,55619.632813,6159.766602,397.600006,116.199997,67.066666
5:45:30,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.001,690.91,15.10,14.47,16.35,836.65,840.06,188.949997,20.91,1.0136,208,0,14.429,2.02333,4.21,52900,2.166667,2.566667,3.466667,2.166667,2.566667,3.466667,193256.500000,55765.265625,6169.100098,398.700012,117.300003,68.166664
5:46:00,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.999,691.91,15.09,14.47,16.40,836.62,840.01,187.383331,21.02,1.0136,208,0,14.429,2.02755,4.21,52904,1.633333,2.233333,2.900000,1.633333,2.233333,2.900000,193674.296875,55887.265625,6184.333496,399.566681,118.099998,68.966667
5:46:30,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.000,692.91,15.08,14.47,16.39,836.60,840.12,191.350006,21.16,1.0137,208,0,14.429,2.02699,4.21,52909,1.200000,2.133333,2.500000,1.200000,2.133333,2.500000,194055.703125,55999.464844,6195.333496,401.899994,118.766670,69.633331
5:47:00,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.000,693.91,15.09,14.48,16.34,836.65,840.12,191.266663,20.99,1.0137,208,0,14.429,2.02643,4.21,52913,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,194543.000000,56139.199219,6210.500000,401.899994,118.766670,69.633331
5:47:30,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.000,694.91,15.08,14.46,16.36,836.55,840.09,186.933334,20.88,1.0137,208,0,14.430,2.02953,4.21,52917,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,194972.093750,56259.667969,6220.466797,402.766663,118.766670,69.633331
5:48:00,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.000,695.91,15.08,14.46,16.40,836.55,840.09,193.333328,20.99,1.0137,208,0,14.428,2.02248,4.21,52922,2.000000,3.033333,3.500000,2.000000,3.033333,3.500000,195479.093750,56406.367188,6234.633301,403.666656,119.500000,70.366669
5:48:30,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.999,696.91,15.07,14.45,16.38,836.55,840.04,188.633331,20.99,1.0137,208,0,14.430,2.02643,4.21,52926,2.166667,3.866667,4.000000,2.166667,3.866667,4.000000,195984.796875,56565.167969,6263.833496,405.666656,119.633331,70.500000
5:49:00,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.998,697.91,15.07,14.43,16.35,836.63,840.07,190.333328,21.00,1.0137,208,0,14.429,2.03207,4.21,52930,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,196431.203125,56699.167969,6276.766602,406.233337,119.633331,70.500000
5:49:30,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.998,698.91,15.05,14.44,16.33,836.66,840.02,188.750000,21.22,1.0137,208,0,14.429,2.01911,4.21,52934,1.700000,2.233333,2.500000,1.700000,2.233333,2.500000,196878.593750,56824.398438,6284.000000,408.500000,120.333336,70.500000
5:50:00,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.998,699.91,15.05,14.44,16.36,836.69,840.10,188.933334,21.06,1.0138,208,0,14.428,2.02192,4.21,52938,1.300000,2.033333,2.733333,1.300000,2.033333,2.733333,197262.093750,56934.933594,6294.033203,411.600006,121.366669,70.500000
5:50:30,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.999,700.91,15.05,14.43,16.35,836.53,840.00,191.183334,21.17,1.0137,208,0,14.428,2.01686,4.21,52942,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,197717.906250,57062.832031,6305.133301,412.533325,121.366669,70.500000
5:51:00,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.998,701.91,15.03,14.41,16.34,836.56,840.06,190.866669,21.18,1.0139,208,0,14.428,2.02276,4.21,52946,3.200000,4.500000,5.300000,3.200000,4.500000,5.300000,198434.093750,57264.265625,6334.700195,415.033325,122.233330,71.366669
5:51:30,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.998,702.90,15.03,14.41,16.33,836.61,840.14,188.783340,21.17,1.0140,208,0,14.428,2.02981,4.21,52949,3.000000,4.500000,5.266667,3.000000,4.500000,5.266667,199062.906250,57442.167969,6365.433105,419.200012,123.066666,72.199997
5:52:00,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.997,703.90,15.03,14.43,16.35,836.74,840.06,189.916672,21.24,1.0139,208,0,14.429,2.02755,4.21,52953,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,199872.593750,57677.964844,6393.266602,422.100006,123.066666,72.199997
5:52:30,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.997,704.90,15.03,14.40,16.33,836.72,840.14,185.733337,21.16,1.0140,208,0,14.429,2.02361,4.21,52956,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,200487.796875,57862.035156,6417.766602,425.633331,123.066666,72.199997
5:53:00,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.999,705.90,15.01,14.34,16.30,836.64,840.06,186.699997,21.13,1.0139,208,0,14.428,2.03546,4.21,52960,1.633333,2.766667,2.933333,1.633333,2.766667,2.933333,200944.093750,57996.500000,6431.966797,428.166656,123.800003,72.933334
5:53:30,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.999,706.90,15.01,14.38,16.34,836.56,840.04,190.366669,21.03,1.0139,208,0,14.428,2.02643,4.21,52964,1.866667,2.433333,2.500000,1.866667,2.433333,2.500000,201413.406250,58130.300781,6446.500000,428.633331,123.933334,73.066666
5:54:00,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.996,707.90,14.99,14.37,16.30,836.67,840.12,189.216660,21.10,1.0141,208,0,14.427,2.02586,4.21,52967,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,201727.796875,58214.964844,6451.899902,428.633331,123.933334,73.066666
5:54:30,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.998,708.90,14.99,14.37,16.32,836.59,840.02,188.916672,21.16,1.0140,208,0,14.428,2.01883,4.21,52970,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,202035.406250,58303.367188,6461.566895,428.633331,123.933334,73.066666
5:55:00,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.998,709.90,14.98,14.34,16.27,836.65,839.99,187.633331,21.18,1.0140,208,0,14.427,2.02474,4.21,52973,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,202415.593750,58409.699219,6475.166504,428.633331,123.933334,73.066666
5:55:30,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.998,710.90,14.97,14.34,16.27,836.55,839.94,187.666672,21.28,1.0139,208,0,14.424,2.03066,4.15,52973,2.533333,3.300000,3.833333,2.533333,3.300000,3.833333,202949.703125,58566.933594,6496.966797,429.933319,124.466667,73.599998
5:56:00,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.998,711.89,14.98,14.19,16.26,836.62,840.31,187.300003,21.50,1.0143,208,0,14.419,2.02643,4.14,52957,2.966667,3.800000,4.033333,2.966667,3.800000,4.033333,203542.406250,58740.765625,6513.633301,433.266663,124.800003,73.933334
5:56:30,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.996,712.89,14.98,14.06,16.28,836.57,840.44,190.600006,21.62,1.0145,208,0,14.417,2.02305,4.14,52941,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,204101.093750,58896.265625,6533.366699,433.833344,124.800003,73.933334
5:57:00,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.993,713.89,14.95,13.91,16.25,836.58,840.56,188.533340,21.39,1.0147,208,0,14.415,2.03207,4.14,52926,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,204676.796875,59065.101563,6556.600098,433.833344,124.800003,73.933334
5:57:30,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.994,714.89,14.94,13.78,16.25,836.73,840.75,189.166672,21.47,1.0150,208,0,14.416,2.02333,4.13,52910,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,205339.796875,59264.734375,6578.566895,433.933319,124.800003,73.933334
5:58:00,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.992,715.88,14.92,13.68,16.22,836.66,840.81,189.766663,21.60,1.0151,208,0,14.413,2.03207,4.13,52895,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,206115.796875,59488.332031,6600.566895,434.700012,124.800003,73.933334
5:58:30,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.993,716.88,14.89,13.55,16.20,836.59,841.00,188.183334,21.45,1.0155,208,0,14.412,2.02276,4.13,52879,3.566667,4.466667,4.700000,3.566667,4.466667,4.700000,206834.203125,59703.765625,6617.766602,436.000000,125.033333,74.166664
5:59:00,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.989,717.87,14.88,13.48,16.20,836.62,840.98,188.883331,21.59,1.0155,207,0,14.411,2.01883,4.12,52863,2.666667,3.666667,4.366667,2.666667,3.666667,4.366667,207412.796875,59871.332031,6639.899902,437.500000,125.733330,74.866669
5:59:30,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.996,718.87,14.86,13.40,16.20,836.44,841.10,191.016663,21.52,1.0157,207,0,14.440,2.02925,4.13,52848,3.266667,4.566667,5.333333,3.266667,4.566667,5.333333,208030.703125,60058.667969,6663.100098,441.466675,126.599998,75.666664
6:00:00,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.995,719.87,14.84,13.33,16.16,836.81,841.21,188.899994,21.58,1.0159,207,0,14.440,2.02981,4.12,52832,3.933333,5.233333,6.366667,3.933333,5.233333,6.366667,208807.703125,60286.765625,6690.533203,443.433319,128.000000,75.666664
6:00:30,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.994,720.87,14.83,13.27,16.16,836.76,841.32,189.866669,21.59,1.0161,207,0,14.440,2.02108,4.13,52816,8.633333,10.666667,11.333333,8.633333,10.666667,11.333333,210176.000000,60689.699219,6730.833496,445.066681,128.800003,76.199997
6:01:00,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.995,721.86,14.81,13.26,16.16,836.63,841.32,187.500000,21.66,1.0161,207,0,14.440,2.02220,4.12,52801,8.600000,13.066667,13.866667,8.600000,13.066667,13.866667,211516.000000,61089.632813,6795.633301,452.600006,130.000000,76.533333
6:01:30,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.994,722.86,14.81,13.17,16.15,836.68,841.44,190.933334,21.63,1.0163,207,0,14.440,2.02080,4.12,52785,8.700000,10.733334,10.733334,8.700000,10.733334,10.733334,212919.203125,61492.035156,6843.066895,453.533325,130.033340,76.533333
6:02:00,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.995,723.86,14.79,13.15,16.10,836.61,841.52,189.083328,21.72,1.0165,207,0,14.440,2.02305,4.12,52769,6.800000,9.433333,10.633333,6.800000,9.433333,10.633333,214062.296875,61825.300781,6883.799805,459.533325,131.366669,77.033333
6:02:30,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.994,724.85,14.78,13.07,16.07,836.59,841.42,186.649994,21.74,1.0164,207,0,14.435,2.03320,4.12,52754,6.766667,9.900000,10.300000,6.766667,9.900000,10.300000,215279.000000,62187.132813,6924.399902,463.966675,131.733337,77.400002
6:03:00,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.993,725.85,14.76,13.05,16.04,836.65,841.55,190.300003,21.84,1.0166,207,0,14.437,2.02192,4.12,52738,8.133333,11.700000,12.900000,8.133333,11.700000,12.900000,216625.703125,62584.800781,6983.200195,468.633331,132.666672,78.166664
6:03:30,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.992,726.85,14.75,13.03,16.06,836.62,841.61,189.483337,21.76,1.0167,207,0,14.434,2.01967,4.11,52722,9.400000,11.866667,13.300000,9.400000,11.866667,13.300000,218164.406250,63035.066406,7036.466797,470.899994,134.133331,78.266670
6:04:00,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.992,727.84,14.72,13.02,16.02,836.79,841.54,187.100006,21.79,1.0167,207,0,14.433,2.02840,4.12,52707,8.400000,10.133333,10.266666,8.400000,10.133333,10.266666,219432.203125,63417.933594,7077.666504,473.033325,134.333328,78.266670
6:04:30,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.992,728.84,14.73,12.96,16.04,836.75,841.63,187.983337,21.84,1.0168,207,0,14.431,2.02812,4.11,52691,8.833333,10.833333,11.633333,8.833333,10.833333,11.633333,220731.093750,63811.667969,7134.733398,475.399994,135.166672,78.266670
6:05:00,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.992,729.83,14.71,12.92,16.02,836.79,841.58,188.750000,21.79,1.0168,207,0,14.434,2.02727,4.12,52675,9.166667,11.533334,11.533334,9.166667,11.533334,11.533334,222205.703125,64249.601563,7196.399902,475.966675,135.199997,78.266670
6:05:30,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.991,730.83,14.70,12.94,16.00,836.68,841.63,188.533340,21.87,1.0169,207,0,14.435,2.01939,4.11,52660,7.733333,11.366667,12.900000,7.733333,11.366667,12.900000,223536.093750,64641.800781,7265.133301,479.566681,136.733337,79.133331
6:06:00,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.992,731.83,14.68,12.88,16.00,836.58,841.61,189.649994,21.84,1.0170,207,0,14.435,2.01911,4.11,52644,7.100000,9.100000,9.766666,7.100000,9.100000,9.766666,224647.000000,64971.265625,7309.866699,481.466675,137.399994,79.599998
6:06:30,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.990,732.82,14.68,12.87,15.98,836.71,841.66,189.000000,21.91,1.0170,207,0,14.431,2.01967,4.11,52629,4.733333,5.833333,6.200000,4.733333,5.833333,6.200000,225517.296875,65227.265625,7338.333496,482.366669,137.800003,80.000000
6:07:00,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.990,733.82,14.68,12.83,15.98,836.79,841.71,189.966660,21.93,1.0171,207,0,14.431,2.02586,4.11,52613,4.033333,5.400000,5.433333,4.033333,5.400000,5.433333,226277.203125,65452.667969,7369.500000,482.466675,137.833328,80.033333
6:07:30,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.990,734.81,14.67,12.84,15.95,836.64,841.75,187.833328,22.01,1.0171,207,0,14.435,2.02474,4.11,52597,4.666667,6.700000,7.466667,4.666667,6.700000,7.466667,227181.406250,65714.796875,7398.933105,484.966675,138.666672,80.866669
6:08:00,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.990,735.81,14.65,12.83,15.94,836.78,841.69,189.766663,22.00,1.0171,207,0,14.434,2.02192,4.10,52581,3.666667,4.133333,4.333333,3.666667,4.133333,4.333333,227905.296875,65926.968750,7419.333496,485.166656,138.866669,81.066666
6:08:30,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.992,736.80,14.64,12.99,15.95,836.70,841.51,189.716660,22.06,1.0170,207,0,14.441,2.02586,4.21,52594,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,228523.796875,66109.632813,7440.299805,485.833344,139.533340,81.733330
6:09:00,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.991,737.80,14.64,13.25,15.95,836.62,841.29,190.233337,22.06,1.0167,207,0,14.444,2.02868,4.21,52607,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,229062.593750,66267.632813,7456.666504,486.700012,139.533340,81.733330
6:09:30,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.993,738.79,14.65,13.48,15.94,836.72,840.81,191.866669,22.12,1.0161,207,0,14.446,2.02389,4.21,52618,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,229542.906250,66407.632813,7472.066895,486.700012,139.533340,81.733330
6:10:00,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.996,739.79,14.66,13.65,15.94,836.77,840.72,191.100006,22.08,1.0159,207,0,14.447,2.03207,4.21,52630,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,230037.796875,66551.500000,7484.866699,487.100006,139.533340,81.733330
6:10:30,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.997,740.79,14.68,13.77,15.97,836.66,840.64,190.616669,22.15,1.0158,207,0,14.452,2.02530,4.21,52640,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,230441.796875,66670.296875,7496.600098,487.566681,139.533340,81.733330
6:11:00,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.997,741.79,14.70,13.88,15.98,836.74,840.50,189.333328,22.19,1.0155,207,0,14.452,2.03235,4.21,52650,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,230837.703125,66785.335938,7508.533203,487.799988,139.533340,81.733330
6:11:30,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.997,742.79,14.71,13.94,15.98,836.73,840.29,188.516663,22.31,1.0152,207,0,14.453,2.02586,4.21,52660,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,231185.703125,66886.101563,7518.866699,488.433319,139.533340,81.733330
6:12:00,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.998,743.79,14.72,14.04,16.00,836.73,840.18,187.266663,22.36,1.0150,207,0,14.455,2.03235,4.21,52670,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,231654.406250,67022.429688,7535.166504,492.266663,139.533340,81.733330
6:12:30,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.998,744.79,14.74,14.10,16.00,836.81,840.25,189.750000,22.50,1.0150,207,0,14.456,2.02361,4.21,52679,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,232251.093750,67196.500000,7550.466797,492.766663,139.533340,81.733330
6:13:00,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.999,745.79,14.74,14.11,16.00,836.86,840.14,189.649994,22.53,1.0149,207,0,14.457,2.03404,4.21,52688,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,232790.406250,67360.929688,7563.133301,492.766663,139.533340,81.733330
6:13:30,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.999,746.79,14.74,14.17,16.01,836.78,840.17,192.500000,22.57,1.0149,207,0,14.456,2.02586,4.21,52697,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,233375.796875,67540.835938,7587.766602,495.000000,139.800003,81.733330
6:14:00,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.000,747.79,14.75,14.22,16.03,836.67,840.19,191.316666,22.61,1.0149,207,0,14.457,2.02925,4.21,52706,3.300000,4.600000,6.066667,3.300000,4.600000,6.066667,234030.500000,67740.703125,7612.899902,498.966675,141.233337,82.566666
6:14:30,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.000,748.79,14.75,14.26,16.03,836.73,840.08,190.399994,22.48,1.0148,207,0,14.456,2.02192,4.21,52715,2.933333,4.033333,4.366667,2.933333,4.033333,4.366667,234666.296875,67923.070313,7634.600098,500.799988,141.500000,82.833336
6:15:00,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.000,749.79,14.75,14.23,16.05,836.70,839.95,188.883331,22.57,1.0146,207,0,14.460,2.02896,4.21,52723,3.000000,4.500000,6.433333,3.000000,4.500000,6.433333,235358.593750,68122.234375,7657.600098,504.200012,143.166672,84.500000
6:15:30,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.999,750.79,14.76,14.23,15.99,836.65,840.05,190.333328,22.62,1.0147,207,0,14.456,2.02586,4.21,52731,3.733333,4.900000,5.966667,3.733333,4.900000,5.966667,236138.406250,68348.796875,7687.166504,504.899994,143.866669,85.199997
6:16:00,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.000,751.79,14.77,14.26,16.05,836.75,840.18,189.116669,22.65,1.0148,207,0,14.458,2.02614,4.21,52739,3.166667,4.166667,4.833333,3.166667,4.166667,4.833333,236835.593750,68551.703125,7713.200195,505.666656,144.633331,85.966667
6:16:30,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.999,752.78,14.76,14.23,16.04,836.73,840.05,190.250000,22.68,1.0147,207,0,14.458,2.03122,4.21,52747,3.000000,4.166667,5.266667,3.000000,4.166667,5.266667,237484.296875,68749.531250,7740.533203,506.633331,145.600006,86.933334
6:17:00,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.000,753.78,14.75,14.25,16.04,836.65,839.95,189.583328,23.08,1.0146,207,0,14.458,2.03348,4.21,52754,2.500000,3.333333,3.433333,2.500000,3.333333,3.433333,238062.703125,68922.164063,7758.733398,507.033325,145.699997,86.933334
6:17:30,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.001,754.79,14.75,14.25,16.01,836.73,840.03,188.916672,23.03,1.0147,207,0,14.455,2.03828,4.21,52762,3.033333,4.533333,5.300000,3.033333,4.533333,5.300000,238751.093750,69128.929688,7780.066895,508.600006,146.466660,86.933334
6:18:00,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.000,755.79,14.75,14.26,16.07,836.78,839.92,189.600006,22.83,1.0146,207,0,14.457,2.03037,4.21,52769,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,239378.093750,69310.601563,7788.566895,509.233337,146.466660,86.933334
6:18:30,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.999,756.78,14.74,14.24,16.02,836.70,840.09,191.816666,22.62,1.0148,207,0,14.457,2.02868,4.21,52776,2.866667,4.333333,5.766667,2.866667,4.333333,5.766667,240065.093750,69511.468750,7818.866699,511.733337,148.166672,86.933334
6:19:00,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.000,757.78,14.73,14.26,16.02,836.68,840.04,190.116669,22.74,1.0148,207,0,14.456,2.02389,4.21,52783,2.800000,4.200000,4.233333,2.800000,4.200000,4.233333,240712.593750,69697.664063,7840.733398,513.299988,148.199997,86.933334
6:19:30,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,2.000,758.78,14.73,14.21,16.05,836.65,840.10,191.216660,22.52,1.0149,207,0,14.456,2.03348,4.21,52790,3.000000,3.566667,4.666667,3.000000,3.566667,4.666667,241366.000000,69882.765625,7859.899902,514.500000,149.066666,87.800003
6:20:00,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.999,759.78,14.72,14.16,16.00,836.63,840.10,188.183334,22.46,1.0149,207,0,14.456,2.03009,4.21,52797,3.000000,4.233333,5.200000,3.000000,4.233333,5.200000,241992.703125,70068.570313,7881.366699,516.466675,149.866669,88.599998
6:20:30,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.000,760.78,14.71,14.21,16.01,836.65,840.10,188.550003,22.27,1.0150,207,0,14.458,2.02474,4.21,52803,3.000000,3.566667,4.666667,3.000000,3.566667,4.666667,242583.593750,70248.203125,7902.600098,517.966675,150.800003,89.533333
6:21:00,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,2.000,761.78,14.71,14.15,15.98,836.68,840.07,187.149994,22.10,1.0150,207,0,14.456,2.04168,4.21,52810,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,243277.296875,70455.968750,7926.533203,518.766663,150.800003,89.533333
6:21:30,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.999,762.78,14.69,14.12,15.98,836.71,839.84,190.316666,22.08,1.0148,207,0,14.456,2.02868,4.21,52816,3.800000,4.466667,5.700000,3.800000,4.466667,5.700000,244019.093750,70671.398438,7945.633301,519.599976,151.566666,90.300003
6:22:00,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.999,763.78,14.68,14.14,15.99,836.63,840.03,188.133331,22.22,1.0150,207,0,14.455,2.03150,4.21,52822,4.600000,6.233333,6.633333,4.600000,6.233333,6.633333,244813.000000,70908.632813,7971.000000,521.500000,152.033340,90.400002
6:22:30,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.997,764.78,14.67,14.11,15.97,836.70,840.08,188.699997,22.22,1.0151,207,0,14.455,2.02812,4.21,52829,2.866667,3.566667,4.033333,2.866667,3.566667,4.033333,245443.906250,71091.601563,7987.200195,522.233337,152.533340,90.400002
6:23:00,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.998,765.78,14.65,14.09,15.95,836.78,840.01,190.866669,22.07,1.0151,207,0,14.455,2.02727,4.21,52834,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,246070.203125,71274.265625,7999.799805,522.599976,152.533340,90.400002
6:23:30,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.998,766.78,14.64,14.04,15.93,836.67,840.01,187.783340,22.03,1.0151,207,0,14.455,2.02925,4.21,52840,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,246672.796875,71451.867188,8014.000000,523.533325,152.533340,90.400002
6:24:00,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.997,767.78,14.63,14.09,15.94,836.65,840.12,189.183334,22.05,1.0153,207,0,14.454,2.02530,4.21,52846,3.600000,5.366667,6.300000,3.600000,5.366667,6.300000,247369.796875,71662.101563,8039.299805,525.900024,153.399994,91.266670
6:24:30,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.996,768.78,14.62,14.03,15.91,836.65,840.12,188.416672,22.07,1.0153,207,0,14.455,2.02783,4.21,52852,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,248067.093750,71868.367188,8064.933105,527.433350,153.399994,91.266670
6:25:00,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.997,769.77,14.59,13.99,15.89,836.63,840.13,188.066666,22.42,1.0154,207,0,14.455,2.02417,4.21,52857,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,248756.593750,72071.265625,8087.500000,527.666687,153.399994,91.266670
6:25:30,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.997,770.77,14.58,14.00,15.89,836.66,840.16,190.783340,22.38,1.0155,207,0,14.453,2.03207,4.21,52863,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,249427.703125,72268.000000,8105.966797,528.900024,153.399994,91.266670
6:26:00,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.996,771.77,14.57,13.94,15.89,836.61,840.22,189.033340,22.76,1.0156,207,0,14.453,2.02023,4.21,52868,3.533333,5.866667,6.666667,3.533333,5.866667,6.666667,250171.296875,72487.835938,8131.500000,531.166687,154.533340,91.733330
6:26:30,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.995,772.77,14.54,13.96,15.87,836.82,840.15,184.166672,22.47,1.0156,207,0,14.453,2.02868,4.21,52873,3.400000,4.800000,5.500000,3.400000,4.800000,5.500000,250936.093750,72706.132813,8147.299805,534.066650,155.133331,92.133331
6:27:00,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.995,773.77,14.54,13.89,15.83,836.77,840.12,187.266663,22.56,1.0156,207,0,14.452,2.02305,4.21,52878,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,251796.593750,72964.164063,8164.299805,534.400024,155.133331,92.133331
6:27:30,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.994,774.76,14.53,13.89,15.78,836.67,840.12,189.616669,22.54,1.0156,207,0,14.451,2.02474,4.21,52883,4.366667,4.700000,4.700000,4.366667,4.700000,4.700000,252541.296875,73184.203125,8181.233398,534.400024,155.133331,92.133331
6:28:00,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.995,775.76,14.51,13.85,15.78,836.60,840.29,187.699997,22.35,1.0159,207,0,14.453,2.03150,4.21,52888,2.766667,3.433333,4.366667,2.766667,3.433333,4.366667,253143.296875,73365.265625,8194.633789,535.966675,155.866669,92.633331
6:28:30,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.994,776.76,14.49,13.81,15.80,836.73,840.29,188.250000,22.37,1.0160,207,0,14.450,2.02276,4.21,52893,4.000000,6.233333,7.400000,4.000000,6.233333,7.400000,253937.593750,73603.468750,8223.633789,539.299988,157.500000,93.000000
6:29:00,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.994,777.75,14.48,13.82,15.77,836.79,840.22,189.100006,22.43,1.0160,207,0,14.452,2.02333,4.21,52898,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,254625.203125,73794.367188,8241.566406,539.599976,157.733337,93.000000
6:29:30,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.994,778.75,14.46,13.79,15.76,836.74,840.30,190.216660,22.46,1.0161,207,0,14.450,2.03009,4.21,52902,2.133333,3.133333,3.266667,2.133333,3.133333,3.266667,255197.593750,73957.101563,8256.266602,539.799988,157.933334,93.199997
6:30:00,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.993,779.75,14.45,13.75,15.73,836.84,840.30,189.133331,22.44,1.0162,207,0,14.451,2.02530,4.21,52907,2.500000,3.333333,3.766667,2.500000,3.333333,3.766667,255817.203125,74136.835938,8269.599609,541.833313,158.600006,93.866669
6:30:30,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.994,780.74,14.43,13.74,15.72,836.71,840.31,189.000000,22.47,1.0162,207,0,14.450,2.03150,4.21,52911,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,256405.703125,74313.898438,8283.566406,542.200012,158.600006,93.866669
6:31:00,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.994,781.74,14.41,13.73,15.73,836.74,840.16,189.083328,22.65,1.0161,207,0,14.451,2.01883,4.21,52916,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,257075.500000,74516.703125,8303.966797,542.200012,158.600006,93.866669
6:31:30,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.993,782.74,14.40,13.73,15.69,836.78,840.32,188.333328,22.42,1.0164,207,0,14.451,2.01939,4.21,52920,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,257754.593750,74721.296875,8335.966797,542.599976,158.600006,93.866669
6:32:00,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.993,783.73,14.38,13.68,15.66,836.81,840.41,188.783340,22.57,1.0165,207,0,14.450,2.02614,4.21,52924,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,258449.203125,74924.367188,8358.833008,543.666687,158.600006,93.866669
6:32:30,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.991,784.73,14.36,13.66,15.68,836.84,840.23,189.449997,22.49,1.0164,207,0,14.449,2.03009,4.21,52929,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,259248.500000,75164.101563,8376.566406,544.799988,158.600006,93.866669
6:33:00,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.991,785.73,14.33,13.65,15.61,836.66,840.29,188.883331,22.52,1.0166,207,0,14.447,2.01911,4.21,52933,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,259904.203125,75359.898438,8395.533203,545.366638,158.600006,93.866669
6:33:30,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.991,786.72,14.32,13.62,15.62,836.74,840.50,187.816666,22.53,1.0169,207,0,14.449,2.02755,4.21,52937,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,260659.500000,75581.132813,8418.133789,547.400024,158.600006,93.866669
6:34:00,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.990,787.72,14.31,13.58,15.60,836.77,840.37,187.116669,22.56,1.0167,207,0,14.447,2.02530,4.21,52940,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,261317.000000,75779.632813,8432.233398,548.366638,158.600006,93.866669
6:34:30,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.990,788.71,14.28,13.55,15.61,836.80,840.30,188.766663,22.77,1.0168,207,0,14.447,2.02896,4.21,52944,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,261925.093750,75965.632813,8449.299805,550.000000,158.600006,93.866669
6:35:00,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.990,789.71,14.26,13.52,15.56,836.73,840.29,188.083328,22.81,1.0168,207,0,14.447,2.03207,4.21,52948,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,262585.187500,76165.070313,8468.366211,551.599976,158.600006,93.866669
6:35:30,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.990,790.70,14.25,13.51,15.55,836.79,840.37,188.850006,22.88,1.0169,206,0,14.446,2.02220,4.21,52952,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,263203.593750,76333.703125,8485.466797,552.599976,158.600006,93.866669
6:36:00,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.995,791.70,14.24,13.47,15.53,836.79,840.32,190.666672,22.93,1.0169,206,0,14.475,2.02389,4.21,52955,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,263828.593750,76509.468750,8502.733398,552.966675,158.600006,93.866669
6:36:30,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.995,792.70,14.20,13.46,15.54,836.72,840.43,187.066666,23.00,1.0172,206,0,14.476,2.02840,4.21,52959,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,264543.093750,76712.968750,8519.900391,553.466675,158.600006,93.866669
6:37:00,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.993,793.69,14.19,13.42,15.52,836.69,840.43,191.233337,23.05,1.0172,206,0,14.475,2.02699,4.21,52962,3.500000,4.333333,5.733333,3.500000,4.333333,5.733333,265255.812500,76920.164063,8543.900391,554.866638,159.466660,93.866669
6:37:30,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.994,794.69,14.17,13.41,15.51,836.75,840.47,189.166672,22.94,1.0173,206,0,14.475,2.02671,4.21,52966,4.666667,5.466667,5.466667,4.666667,5.466667,5.466667,266061.406250,77155.765625,8560.166992,556.099976,159.466660,93.866669
6:38:00,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.993,795.69,14.15,13.39,15.48,836.70,840.34,187.616669,22.94,1.0173,206,0,14.475,2.03489,4.21,52969,4.000000,4.966667,6.300000,4.000000,4.966667,6.300000,266844.812500,77387.734375,8575.933594,557.933350,160.233337,94.633331
6:38:30,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.992,796.68,14.13,13.37,15.45,836.89,840.37,190.333328,22.97,1.0174,206,0,14.473,2.03009,4.21,52973,4.466667,6.933333,7.200000,4.466667,6.933333,7.200000,267681.593750,77636.335938,8608.766602,562.000000,160.333328,94.733330
6:39:00,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.993,797.68,14.11,13.33,15.43,836.76,840.43,188.833328,23.01,1.0175,206,0,14.474,2.02953,4.21,52976,5.866667,6.900000,7.366667,5.866667,6.900000,7.366667,268528.312500,77894.796875,8636.133789,563.900024,161.100006,95.466667
6:39:30,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.991,798.67,14.10,13.24,15.44,836.77,840.52,188.633331,23.21,1.0176,206,0,14.469,2.02080,4.14,52961,5.866667,7.466667,8.800000,5.866667,7.466667,8.800000,269444.000000,78166.203125,8675.200195,567.299988,163.600006,95.599998
6:40:00,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.991,799.67,14.08,13.05,15.40,836.69,840.71,187.083328,23.19,1.0179,206,0,14.466,2.01939,4.14,52946,4.200000,8.333333,8.833333,4.200000,8.333333,8.833333,270321.687500,78424.265625,8720.633789,574.033325,164.666672,95.599998
6:40:30,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.989,800.66,14.03,12.91,15.37,836.73,840.78,187.449997,23.33,1.0182,206,0,14.463,2.02699,4.14,52930,3.666667,6.333333,6.733333,3.666667,6.333333,6.733333,271103.406250,78650.968750,8751.466797,577.099976,165.533340,95.599998
6:41:00,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.985,801.66,14.00,12.79,15.36,836.71,840.97,185.966660,23.39,1.0185,204,0,14.462,2.01518,4.13,52914,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,271958.000000,78905.468750,8778.599609,578.733337,165.533340,95.599998
6:41:30,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.996,802.66,13.96,12.65,15.27,836.69,841.09,190.533340,23.31,1.0188,204,0,14.524,2.02671,4.13,52899,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,272840.187500,79166.000000,8805.599609,578.733337,165.533340,95.599998
6:42:00,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.994,803.65,13.94,12.50,15.27,836.72,841.13,192.066666,23.58,1.0189,204,0,14.519,2.03178,4.13,52883,5.200000,5.666667,5.666667,5.200000,5.666667,5.666667,273650.312500,79409.429688,8825.733398,578.733337,165.533340,95.599998
6:42:30,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.994,804.65,13.91,12.43,15.19,836.57,841.19,191.333328,23.49,1.0191,204,0,14.519,2.02896,4.13,52867,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,274439.000000,79635.664063,8847.500000,578.733337,165.533340,95.599998
6:43:00,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.994,805.65,13.87,12.36,15.23,836.66,841.34,189.766663,23.51,1.0195,204,0,14.520,2.02586,4.13,52851,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,275243.812500,79874.703125,8883.366211,579.333313,165.533340,95.599998
6:43:30,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.992,806.64,13.83,12.26,15.15,836.61,841.43,191.149994,23.73,1.0197,204,0,14.518,2.02361,4.13,52836,4.600000,7.566667,8.733334,4.600000,7.566667,8.733334,276164.000000,80141.398438,8928.400391,584.366638,167.000000,96.699997
6:44:00,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.991,807.64,13.79,12.18,15.13,836.78,841.50,189.933334,23.64,1.0199,204,0,14.514,2.02643,4.12,52820,3.466667,5.566667,6.866667,3.466667,5.566667,6.866667,276903.687500,80359.265625,8956.033203,587.766663,168.366669,97.566666
6:44:30,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.991,808.63,13.77,12.15,15.07,836.84,841.42,189.983337,23.56,1.0199,204,0,14.515,2.02108,4.12,52804,3.466667,5.200000,6.066667,3.466667,5.200000,6.066667,277586.687500,80558.367188,8980.566406,591.366638,169.699997,98.199997
6:45:00,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.990,809.63,13.73,12.09,15.07,836.82,841.56,190.000000,23.52,1.0202,204,0,14.514,2.03348,4.12,52789,2.066667,2.400000,2.566667,2.066667,2.400000,2.566667,278068.687500,80696.796875,9001.533203,591.766663,169.866669,98.199997
6:45:30,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.988,810.62,13.70,12.02,15.04,836.75,841.56,187.500000,23.61,1.0203,203,0,14.510,2.03066,4.12,52773,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,278536.593750,80835.531250,9022.000000,591.766663,169.866669,98.199997
6:46:00,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.994,811.62,13.68,11.97,14.98,836.67,841.60,189.600006,23.54,1.0205,203,0,14.543,2.02840,4.12,52757,1.366667,1.600000,2.000000,1.366667,1.600000,2.000000,278912.593750,80948.132813,9032.366211,592.633362,170.733337,98.199997
6:46:30,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.994,812.62,13.65,11.92,14.99,836.76,841.59,190.649994,23.39,1.0206,203,0,14.542,2.03066,4.12,52742,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,279200.093750,81029.398438,9038.066406,592.633362,170.733337,98.199997
6:47:00,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.993,813.61,13.62,11.87,14.94,836.72,841.56,193.233337,23.45,1.0206,203,0,14.542,2.02840,4.12,52726,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,279477.000000,81112.468750,9045.466797,592.633362,170.733337,98.199997
6:47:30,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.991,814.61,13.59,11.84,14.88,836.75,841.69,189.899994,23.52,1.0209,203,0,14.545,2.03970,4.11,52710,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,279786.906250,81199.203125,9051.299805,592.633362,170.733337,98.199997
6:48:00,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.991,815.60,13.56,11.78,14.90,836.81,841.75,190.483337,23.60,1.0211,203,0,14.542,2.03546,4.11,52694,1.700000,1.833333,2.000000,1.700000,1.833333,2.000000,280199.593750,81319.867188,9056.900391,593.166687,171.000000,98.199997
6:48:30,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.989,816.60,13.55,11.75,14.89,836.83,841.91,188.350006,23.67,1.0213,202,0,14.542,2.02643,4.11,52678,1.866667,2.666667,3.033333,1.866667,2.666667,3.033333,280645.593750,81454.531250,9070.133789,595.233337,171.600006,98.199997
6:49:00,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.996,817.60,13.53,11.69,14.85,836.86,841.78,190.883331,23.84,1.0212,202,0,14.575,2.03630,4.11,52663,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,281045.812500,81575.203125,9080.400391,595.500000,171.600006,98.199997
6:49:30,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.995,818.59,13.51,11.69,14.85,836.74,841.74,189.916672,23.86,1.0212,202,0,14.574,2.04281,4.10,52647,2.000000,2.800000,3.166667,2.000000,2.800000,3.166667,281564.187500,81723.164063,9093.166992,596.766663,172.266663,98.866669
6:50:00,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.995,819.59,13.49,11.67,14.78,836.80,841.82,189.816666,24.04,1.0214,202,0,14.570,2.03376,4.11,52632,3.600000,5.066667,5.466667,3.600000,5.066667,5.466667,282276.000000,81939.429688,9112.500000,597.766663,172.466660,99.066666
6:50:30,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.995,820.59,13.48,11.61,14.81,836.75,841.93,191.933334,23.94,1.0216,202,0,14.572,2.03828,4.10,52616,5.566667,6.733333,7.733333,5.566667,6.733333,7.733333,283285.500000,82227.429688,9135.700195,599.366638,174.000000,99.766670
6:51:00,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.994,821.59,13.45,11.62,14.79,836.73,841.92,189.800003,24.06,1.0217,202,0,14.568,2.03942,4.11,52600,6.766667,8.000000,9.266666,6.766667,8.000000,9.266666,284364.000000,82544.765625,9171.166992,601.400024,175.166672,100.900002
6:51:30,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.993,822.58,13.44,11.57,14.76,836.75,841.92,191.583328,24.05,1.0217,202,0,14.571,2.03574,4.10,52584,7.066667,8.833333,11.200000,7.066667,8.833333,11.200000,285497.687500,82882.500000,9217.266602,603.933350,177.466660,102.533333
6:52:00,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.993,823.58,13.41,11.55,14.74,836.79,841.93,189.883331,24.20,1.0218,202,0,14.571,2.03348,4.10,52568,6.766667,8.200000,8.266666,6.766667,8.200000,8.266666,286559.812500,83194.468750,9252.533203,605.466675,177.666672,102.533333
6:52:30,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.993,824.57,13.40,11.57,14.73,836.81,841.90,193.133331,24.28,1.0218,202,0,14.566,2.02981,4.10,52553,6.766667,8.233334,8.833333,6.766667,8.233334,8.833333,287611.406250,83510.601563,9284.799805,607.133362,178.333328,103.033333
6:53:00,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.992,825.57,13.37,11.49,14.72,836.77,841.91,190.933334,24.32,1.0219,202,0,14.568,2.03828,4.10,52537,6.133333,8.300000,9.033334,6.133333,8.300000,9.033334,288665.093750,83813.234375,9320.633789,610.500000,179.399994,103.400002
6:53:30,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.992,826.57,13.36,11.65,14.69,836.82,841.67,191.699997,24.33,1.0217,202,0,14.576,2.03772,4.21,52550,4.733333,6.500000,6.766667,4.733333,6.500000,6.766667,289559.000000,84070.867188,9348.099609,611.700012,179.399994,103.400002
6:54:00,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.993,827.56,13.36,11.93,14.67,836.92,841.35,190.399994,24.15,1.0213,202,0,14.580,2.04026,4.21,52563,4.333333,6.000000,7.766667,4.333333,6.000000,7.766667,290424.093750,84326.898438,9376.566406,613.833313,181.433334,105.433334
6:54:30,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.996,828.56,13.38,12.19,14.69,836.92,841.05,190.416672,24.34,1.0208,202,0,14.580,2.03546,4.21,52576,4.866667,6.700000,8.533334,4.866667,6.700000,8.533334,291255.812500,84578.132813,9416.933594,617.799988,183.966660,106.599998
6:55:00,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.997,829.56,13.38,12.33,14.69,836.90,840.94,189.783340,24.17,1.0207,202,0,14.586,2.04055,4.21,52587,5.566667,7.766667,9.833333,5.566667,7.766667,9.833333,292201.312500,84857.234375,9449.133789,623.099976,186.333328,107.733330
6:55:30,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.996,830.56,13.39,12.47,14.73,836.90,840.67,191.683334,24.16,1.0204,202,0,14.586,2.03517,4.21,52599,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,292855.812500,85050.570313,9473.799805,623.833313,186.333328,107.733330
6:56:00,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.998,831.56,13.40,12.60,14.73,836.97,840.53,191.500000,24.23,1.0201,202,0,14.588,2.03630,4.21,52609,2.333333,3.066667,3.266667,2.333333,3.066667,3.266667,293368.406250,85202.664063,9487.000000,624.033325,186.533340,107.933334
6:56:30,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.001,832.56,13.41,12.69,14.73,836.94,840.53,191.283340,23.89,1.0201,202,0,14.590,2.04111,4.21,52620,1.866667,2.433333,3.600000,1.866667,2.433333,3.600000,293821.593750,85334.203125,9498.799805,625.833313,187.899994,109.300003
6:57:00,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.998,833.56,13.43,12.78,14.73,836.94,840.39,189.666672,23.90,1.0199,202,0,14.591,2.03743,4.21,52630,2.766667,3.166667,3.233333,2.766667,3.166667,3.233333,294368.593750,85492.796875,9516.066406,626.433350,188.066666,109.466667
6:57:30,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,2.002,834.56,13.45,12.80,14.76,836.91,840.39,192.216660,23.85,1.0198,202,0,14.592,2.03828,4.21,52640,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,294779.406250,85611.664063,9526.200195,626.799988,188.066666,109.466667
6:58:00,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,2.001,835.56,13.46,12.87,14.81,837.04,840.33,192.100006,23.98,1.0197,202,0,14.592,2.03970,4.21,52650,3.900000,4.300000,5.566667,3.900000,4.300000,5.566667,295499.093750,85827.031250,9538.799805,628.233337,189.000000,110.400002
6:58:30,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.999,836.56,13.46,12.93,14.77,836.91,840.25,193.566666,23.81,1.0196,202,0,14.593,2.02840,4.21,52659,4.933333,5.200000,5.933333,4.933333,5.200000,5.933333,296355.687500,86075.898438,9552.599609,629.066650,189.833328,111.233330
6:59:00,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,2.002,837.56,13.48,12.98,14.81,836.96,840.30,194.216660,23.99,1.0196,202,0,14.593,2.03291,4.21,52668,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,296889.593750,86221.929688,9567.266602,629.133362,189.833328,111.233330
6:59:30,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,2.000,838.56,13.49,13.04,14.77,836.88,840.29,193.133331,23.99,1.0195,202,0,14.594,2.04111,4.21,52677,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,297258.406250,86324.000000,9576.366211,629.933350,189.833328,111.233330
7:00:00,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,2.001,839.56,13.51,13.03,14.82,836.97,840.15,192.916672,24.05,1.0193,202,0,14.593,2.04196,4.21,52686,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,297705.812500,86453.234375,9589.366211,629.933350,189.833328,111.233330
7:00:30,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,2.000,840.56,13.52,13.06,14.82,836.92,840.10,191.350006,24.08,1.0192,202,0,14.596,2.04423,4.21,52695,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,298244.093750,86611.296875,9607.733398,632.700012,189.833328,111.233330
7:01:00,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,2.003,841.56,13.52,13.09,14.81,836.84,840.13,191.850006,24.17,1.0192,202,0,14.596,2.04792,4.21,52703,3.433333,5.066667,5.866667,3.433333,5.066667,5.866667,298930.687500,86816.429688,9622.333008,635.766663,190.500000,111.900002
7:01:30,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,2.002,842.56,13.54,13.11,14.85,836.92,840.17,189.816666,24.17,1.0192,202,0,14.596,2.04536,4.21,52711,4.000000,5.400000,6.933333,4.000000,5.400000,6.933333,299767.093750,87058.132813,9642.266602,637.500000,191.899994,113.300003
7:02:00,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,2.003,843.56,13.56,13.12,14.89,836.89,840.17,193.050003,24.14,1.0191,202,0,14.596,2.03800,4.21,52720,4.466667,6.833333,7.333333,4.466667,6.833333,7.333333,300662.000000,87302.265625,9676.233398,639.666687,192.433334,113.833336
7:02:30,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,2.004,844.56,13.58,13.11,14.85,836.93,840.08,191.983337,24.13,1.0189,202,0,14.596,2.04905,4.21,52727,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,301544.906250,87560.296875,9713.533203,643.299988,192.433334,113.833336
7:03:00,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,2.003,845.56,13.58,13.16,14.92,836.91,840.08,192.716660,24.14,1.0189,202,0,14.594,2.03489,4.21,52735,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,302339.000000,87799.664063,9748.000000,644.666687,192.433334,113.833336
7:03:30,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,2.004,846.57,13.59,13.13,14.88,836.90,840.08,189.966660,24.20,1.0189,202,0,14.594,2.04423,4.21,52743,3.200000,3.466667,3.733333,3.200000,3.466667,3.733333,302952.093750,87983.429688,9772.299805,645.500000,192.800003,113.833336
7:04:00,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,2.003,847.57,13.61,13.14,14.93,837.01,840.15,192.149994,24.12,1.0189,202,0,14.596,2.04253,4.21,52750,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,303647.187500,88177.000000,9795.566406,647.766663,193.300003,113.833336
7:04:30,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,2.004,848.57,13.62,13.16,14.95,836.77,840.31,191.883331,24.20,1.0191,202,0,14.597,2.04168,4.21,52758,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,304417.406250,88400.500000,9818.700195,649.866638,193.300003,113.833336
7:05:00,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,2.005,849.57,13.63,13.17,14.94,836.87,840.15,194.233337,24.08,1.0189,202,0,14.596,2.03743,4.21,52765,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,305342.687500,88671.734375,9847.333008,650.733337,193.300003,113.833336
7:05:30,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,2.004,850.58,13.64,13.17,14.98,836.92,840.14,192.850006,24.14,1.0188,202,0,14.596,2.04792,4.21,52772,5.400000,6.866667,7.166667,5.400000,6.866667,7.166667,306263.406250,88930.070313,9873.633789,651.233337,193.800003,114.333336
7:06:00,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,2.005,851.58,13.66,13.19,14.98,836.96,840.11,193.483337,24.05,1.0187,202,0,14.597,2.03913,4.21,52779,2.766667,3.533333,6.533333,2.766667,3.533333,6.533333,306907.187500,89118.664063,9887.933594,654.200012,196.766663,117.300003
7:06:30,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,2.005,852.58,13.66,13.21,14.98,837.02,840.27,194.166672,24.12,1.0189,202,0,14.597,2.03546,4.21,52785,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,307591.000000,89316.031250,9900.066406,654.200012,196.766663,117.300003
7:07:00,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,2.005,853.58,13.66,13.21,14.98,836.96,840.22,191.583328,24.07,1.0188,202,0,14.596,2.04366,4.21,52792,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,308428.500000,89548.429688,9924.433594,655.733337,196.866669,117.300003
7:07:30,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,2.004,854.58,13.68,13.18,14.97,836.96,840.21,189.333328,24.16,1.0187,202,0,14.597,2.04565,4.21,52799,3.533333,6.400000,7.300000,3.533333,6.400000,7.300000,309292.812500,89788.335938,9955.333008,659.233337,198.399994,118.066666
7:08:00,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,2.006,855.59,13.68,13.21,14.99,836.93,840.15,193.183334,24.13,1.0187,202,0,14.597,2.03517,4.21,52805,3.100000,6.933333,7.066667,3.100000,6.933333,7.066667,310035.687500,90007.265625,9995.466797,662.033325,198.533340,118.199997
7:08:30,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,2.005,856.59,13.68,13.20,15.05,836.88,840.23,191.100006,23.97,1.0188,202,0,14.597,2.04225,4.21,52811,3.900000,5.433333,5.766667,3.900000,5.433333,5.766667,310824.500000,90234.664063,10017.599609,663.366638,199.000000,118.333336
7:09:00,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,2.005,857.59,13.70,13.17,15.02,837.04,840.42,189.949997,24.07,1.0189,202,0,14.594,2.04253,4.21,52817,5.266667,7.066667,9.133333,5.266667,7.066667,9.133333,311779.500000,90510.898438,10046.166992,666.066650,201.666672,119.533333
7:09:30,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,2.004,858.59,13.70,13.16,15.02,837.04,840.42,192.633331,24.03,1.0189,202,0,14.598,2.04395,4.21,52823,5.533333,8.233334,9.200000,5.533333,8.233334,9.200000,312727.906250,90799.132813,10086.900391,669.166687,202.866669,119.933334
7:10:00,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,2.004,859.60,13.71,13.18,15.04,836.93,840.39,192.333328,24.00,1.0189,202,0,14.598,2.03828,4.21,52829,7.333333,9.466666,10.300000,7.333333,9.466666,10.300000,313846.812500,91130.703125,10133.433594,671.333313,203.500000,120.566666
7:10:30,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,2.004,860.60,13.72,13.18,15.04,836.98,840.30,191.250000,24.09,1.0187,202,0,14.597,2.04451,4.21,52835,7.033333,8.866667,9.000000,7.033333,8.866667,9.000000,314972.406250,91457.031250,10176.666992,672.799988,203.733337,120.800003
7:11:00,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,2.004,861.60,13.71,13.17,15.07,836.96,840.36,192.050003,24.12,1.0188,202,0,14.596,2.03942,4.21,52841,14.800000,20.466667,21.500000,14.800000,20.466667,21.500000,317176.406250,92101.203125,10277.333008,680.299988,204.566666,121.433334
7:11:30,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,2.005,862.60,13.72,13.19,15.04,837.09,840.41,191.449997,24.07,1.0188,202,0,14.594,2.04055,4.21,52846,19.233334,23.733334,25.066668,19.233334,23.733334,25.066668,319882.687500,92896.929688,10378.566406,684.599976,206.399994,121.666664
7:12:00,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,2.006,863.61,13.72,13.19,15.01,836.98,840.36,193.166672,24.05,1.0188,202,0,14.596,2.04593,4.21,52852,14.266666,18.666666,20.000000,14.266666,18.666666,20.000000,321995.312500,93517.500000,10458.900391,692.000000,208.633331,122.233330
7:12:30,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,2.005,864.61,13.73,13.16,15.07,836.98,840.36,192.516663,24.12,1.0187,202,0,14.596,2.03574,4.21,52857,14.800000,19.200001,20.466667,14.800000,19.200001,20.466667,324176.500000,94163.968750,10551.366211,695.766663,210.566666,123.233330
7:13:00,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,2.005,865.61,13.73,13.18,15.03,837.01,840.41,190.316666,24.18,1.0188,202,0,14.596,2.04140,4.21,52863,14.133333,18.100000,18.566668,14.133333,18.100000,18.566668,326204.687500,94761.132813,10626.166992,698.833313,211.966660,123.400002
7:13:30,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,2.004,866.61,13.73,13.17,15.07,837.01,840.49,192.750000,24.17,1.0189,202,0,14.594,2.04593,4.21,52868,17.133333,22.866667,24.066668,17.133333,22.866667,24.066668,328692.000000,95488.531250,10732.299805,706.266663,213.699997,123.400002
7:14:00,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,2.006,867.62,13.72,13.16,15.07,837.01,840.62,192.833328,24.18,1.0191,202,0,14.596,2.04877,4.21,52873,14.933333,20.333334,21.333334,14.933333,20.333334,21.333334,330833.500000,96130.265625,10830.433594,711.933350,215.266663,123.699997
7:14:30,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,2.006,868.62,13.73,13.14,15.07,837.14,840.41,191.416672,24.24,1.0188,202,0,14.596,2.04820,4.21,52878,17.600000,22.633333,23.333334,17.600000,22.633333,23.333334,333285.312500,96867.468750,10923.966797,714.166687,216.033340,124.266670
7:15:00,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,2.005,869.62,13.74,13.16,15.06,837.11,840.35,191.883331,24.09,1.0187,202,0,14.594,2.04338,4.21,52883,20.700001,26.200001,29.033333,20.700001,26.200001,29.033333,336258.500000,97735.968750,11030.966797,721.266663,220.000000,124.933334
7:15:30,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,2.004,870.62,13.73,13.18,15.06,837.09,840.46,191.983337,24.09,1.0189,202,0,14.594,2.03913,4.21,52887,16.600000,21.633333,22.100000,16.433332,21.633333,22.100000,338693.687500,98461.296875,11120.333008,724.133362,220.100006,125.033333
7:16:00,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,2.005,871.63,13.73,13.17,15.10,837.09,840.52,191.766663,24.11,1.0189,202,0,14.593,2.04565,4.21,52892,25.833334,32.500000,33.833332,24.466667,32.133335,33.833332,342299.906250,99526.367188,11259.233398,728.166687,221.466660,126.400002
7:16:30,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,2.006,872.63,13.73,13.15,15.06,837.03,840.54,189.966660,24.16,1.0190,202,0,14.593,2.04168,4.21,52897,17.033333,21.200001,22.200001,17.033333,21.200001,22.200001,344765.906250,100242.234375,11347.166992,732.566650,222.699997,127.633331
7:17:00,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,2.005,873.63,13.74,13.14,15.10,837.11,840.57,191.600006,24.16,1.0190,202,0,14.593,2.04877,4.21,52901,11.733334,15.300000,15.300000,11.733334,15.300000,15.300000,346587.093750,100769.929688,11409.566406,733.833313,222.699997,127.633331
7:17:30,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,2.006,874.63,13.74,13.13,15.10,837.08,840.38,192.500000,24.09,1.0187,202,0,14.594,2.05275,4.21,52906,6.966667,9.133333,10.166667,6.966667,9.133333,10.166667,347737.000000,101110.367188,11450.166992,735.200012,223.566666,128.500000
7:18:00,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.006,875.64,13.74,13.11,15.07,837.08,840.54,188.966660,24.05,1.0189,202,0,14.594,2.03885,4.21,52910,5.700000,7.366667,7.633333,5.700000,7.366667,7.633333,348690.906250,101388.101563,11487.700195,736.033325,224.033340,128.500000
7:18:30,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,2.005,876.64,13.74,13.12,15.07,836.93,840.70,192.633331,24.12,1.0191,202,0,14.593,2.04622,4.21,52915,10.166667,13.133333,13.433333,10.166667,13.133333,13.433333,350284.687500,101828.398438,11550.766602,739.066650,224.466660,128.500000
7:19:00,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,2.004,877.64,13.74,13.10,15.07,837.06,840.70,192.733337,24.12,1.0191,202,0,14.594,2.04026,4.21,52919,7.866667,11.266666,12.266666,7.866667,11.266666,12.266666,351568.906250,102203.398438,11616.366211,743.700012,225.600006,128.500000
7:19:30,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.006,878.64,13.74,13.09,15.06,837.08,840.65,193.583328,24.46,1.0190,202,0,14.594,2.04934,4.21,52923,7.833333,9.566667,10.466666,7.833333,9.566667,10.466666,352807.406250,102561.296875,11659.966797,746.466675,226.866669,128.500000
7:20:30,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.978,880.64,13.75,13.58,15.11,837.08,839.90,191.566666,24.80,1.0181,201,0,14.596,2.02248,4.21,52931,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,355296.187500,103304.664063,11758.500000,753.133362,227.033340,128.500000
7:21:00,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.012,881.64,13.73,13.46,15.06,837.09,840.14,193.866669,24.67,1.0184,202,0,14.630,2.05133,4.21,52935,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,356477.406250,103656.703125,11809.033203,755.833313,227.033340,128.500000
7:21:30,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.006,882.64,13.74,13.29,15.09,837.08,840.30,191.283340,24.70,1.0186,202,0,14.598,2.04168,4.21,52939,6.500000,9.166667,9.166667,6.500000,9.166667,9.166667,357606.812500,103982.000000,11851.233398,758.266663,227.033340,128.500000
7:22:00,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.005,883.65,13.73,13.22,15.06,837.03,840.30,192.949997,24.60,1.0186,202,0,14.594,2.03942,4.21,52943,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,358599.000000,104271.031250,11876.599609,758.733337,227.033340,128.500000
7:22:30,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.005,884.65,13.73,13.17,15.05,837.09,840.36,192.550003,24.64,1.0187,202,0,14.593,2.03828,4.21,52946,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,359464.312500,104526.265625,11914.933594,760.333313,227.033340,128.500000
7:23:00,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.004,885.65,13.72,13.12,15.07,837.14,840.52,192.316666,24.74,1.0189,202,0,14.594,2.03630,4.21,52950,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,360395.593750,104798.398438,11946.933594,763.533325,227.033340,128.500000
7:23:30,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.004,886.65,13.72,13.11,15.02,837.11,840.68,192.383331,24.94,1.0191,202,0,14.592,2.04423,4.21,52954,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,361190.500000,105034.101563,11968.000000,765.200012,227.033340,128.500000
7:24:00,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,2.005,887.66,13.71,13.08,15.07,837.17,840.66,193.066666,24.73,1.0191,202,0,14.593,2.04565,4.21,52957,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,361970.000000,105252.867188,12006.799805,765.533325,227.033340,128.500000
7:24:30,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,2.005,888.66,13.71,13.04,15.02,837.12,840.60,190.000000,24.70,1.0191,202,0,14.593,2.03828,4.21,52961,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,362658.500000,105450.703125,12022.133789,765.533325,227.033340,128.500000
7:25:00,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,2.005,889.66,13.70,13.03,15.06,837.12,840.66,191.766663,24.62,1.0192,202,0,14.593,2.05332,4.21,52964,3.866667,4.700000,4.933333,3.866667,4.700000,4.933333,363405.312500,105666.468750,12037.166992,765.933350,227.433334,128.500000
7:25:30,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,2.004,890.66,13.69,13.02,15.02,837.17,840.69,193.199997,24.64,1.0192,202,0,14.593,2.03913,4.21,52968,4.200000,6.033333,7.466667,4.200000,6.033333,7.466667,364174.187500,105893.664063,12062.733398,769.166687,229.166672,128.866669
7:26:00,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,2.003,891.67,13.69,12.98,15.03,837.07,840.74,192.899994,24.51,1.0193,202,0,14.593,2.03404,4.21,52971,3.766667,5.533333,6.166667,3.766667,5.533333,6.166667,364931.906250,106113.835938,12080.799805,771.900024,230.500000,129.366669
7:26:30,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,2.004,892.67,13.68,12.99,15.00,837.12,840.86,190.933334,24.55,1.0195,202,0,14.591,2.05332,4.21,52974,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,365707.187500,106341.898438,12113.299805,774.366638,230.500000,129.366669
7:27:00,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,2.002,893.67,13.67,12.89,15.00,836.99,840.78,191.466660,24.54,1.0194,202,0,14.586,2.04678,4.14,52964,3.700000,5.733333,6.500000,3.700000,5.733333,6.500000,366466.187500,106570.265625,12143.433594,775.666687,231.100006,129.966660
7:27:30,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,2.002,894.67,13.65,12.72,14.98,837.15,840.94,191.233337,24.57,1.0197,202,0,14.586,2.04111,4.14,52948,3.200000,4.000000,4.600000,3.200000,4.000000,4.600000,367162.312500,106776.367188,12160.033203,775.966675,231.399994,130.266663
7:28:00,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,2.000,895.67,13.64,12.53,14.98,837.15,841.29,188.649994,24.63,1.0202,202,0,14.585,2.04111,4.14,52932,3.866667,6.133333,6.800000,3.866667,6.133333,6.800000,367923.000000,107002.867188,12190.400391,777.700012,232.233337,131.100006
7:28:30,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.998,896.67,13.61,12.39,14.98,837.03,841.32,192.449997,24.78,1.0203,202,0,14.579,2.03970,4.13,52916,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,368603.687500,107198.703125,12210.200195,778.533325,232.233337,131.100006
7:29:00,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.998,897.67,13.59,12.28,14.96,837.19,841.61,191.866669,24.70,1.0207,202,0,14.578,2.03715,4.13,52901,3.733333,5.733333,6.600000,3.733333,5.733333,6.600000,369351.312500,107418.796875,12237.900391,779.933350,233.100006,131.100006
7:29:30,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.996,898.67,13.57,12.20,14.90,837.28,841.71,190.750000,24.78,1.0209,202,0,14.580,2.04735,4.12,52885,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,370159.687500,107657.632813,12261.933594,781.166687,233.100006,131.100006
7:30:00,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.996,899.66,13.54,12.11,14.89,837.20,841.88,193.199997,24.70,1.0212,202,0,14.576,2.03743,4.13,52870,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,370910.593750,107885.070313,12283.266602,782.766663,233.100006,131.100006
7:30:30,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.996,900.66,13.52,12.00,14.87,837.18,841.84,187.666672,24.89,1.0213,202,0,14.572,2.04622,4.12,52854,3.666667,4.400000,5.433333,3.666667,4.400000,5.433333,371586.593750,108088.234375,12300.166992,785.333313,233.833328,131.766663
7:31:00,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.994,901.66,13.51,11.92,14.82,837.18,841.84,192.683334,24.66,1.0213,202,0,14.572,2.03263,4.12,52838,3.800000,4.200000,5.266667,3.800000,4.200000,5.266667,372283.312500,108292.335938,12319.200195,786.633362,234.833328,131.966660
7:31:30,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.994,902.66,13.48,11.86,14.84,837.25,841.96,192.816666,24.66,1.0216,202,0,14.571,2.03207,4.12,52822,4.800000,7.033333,7.200000,4.800000,7.033333,7.200000,373091.093750,108538.867188,12354.633789,789.566650,235.066666,131.966660
7:32:00,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.993,903.65,13.46,11.78,14.76,837.17,842.13,192.033340,24.80,1.0218,202,0,14.570,2.03659,4.12,52806,3.900000,5.833333,6.066667,3.900000,5.833333,6.066667,373856.406250,108765.234375,12382.566406,791.533325,235.699997,131.966660
7:32:30,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.993,904.65,13.44,11.72,14.81,837.33,842.18,191.500000,24.82,1.0220,202,0,14.574,2.03517,4.11,52791,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,374598.687500,108978.296875,12398.833008,792.200012,235.699997,131.966660
7:33:00,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.991,905.64,13.41,11.70,14.76,837.21,842.03,190.216660,25.14,1.0219,202,0,14.572,2.03828,4.12,52775,3.200000,4.033333,5.033333,3.200000,4.033333,5.033333,375258.187500,109165.132813,12419.966797,794.633362,236.433334,132.699997
7:33:30,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.992,906.64,13.40,11.64,14.74,837.23,842.17,189.500000,25.17,1.0221,202,0,14.572,2.03066,4.12,52759,3.600000,5.533333,5.800000,3.600000,5.533333,5.800000,375976.093750,109376.265625,12449.400391,796.466675,236.566666,132.833328
7:34:00,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.991,907.64,13.37,11.55,14.73,837.21,842.18,190.899994,25.14,1.0222,202,0,14.568,2.03630,4.11,52744,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,376713.093750,109591.031250,12471.066406,797.266663,236.566666,132.833328
7:34:30,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.990,908.63,13.35,11.57,14.66,837.25,842.24,190.766663,25.16,1.0223,202,0,14.570,2.03009,4.12,52728,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,377498.093750,109817.898438,12514.066406,800.799988,236.566666,132.833328
7:35:00,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.990,909.63,13.34,11.52,14.68,837.28,842.37,191.416672,25.16,1.0225,202,0,14.567,2.03122,4.11,52712,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,378218.406250,110027.203125,12530.066406,801.066650,236.566666,132.833328
7:35:30,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.990,910.62,13.32,11.50,14.64,837.25,842.33,189.050003,25.22,1.0226,202,0,14.567,2.03998,4.11,52697,3.233333,4.133333,5.533333,3.233333,4.133333,5.533333,378900.093750,110226.265625,12552.500000,802.866638,237.433334,133.699997
7:36:00,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.989,911.62,13.31,11.46,14.61,837.25,842.27,191.066666,25.22,1.0225,201,0,14.570,2.03066,4.11,52681,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,379617.593750,110431.601563,12580.000000,803.666687,237.433334,133.699997
7:36:30,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.995,912.61,13.29,11.42,14.61,837.36,842.39,191.833328,25.28,1.0227,201,0,14.597,2.04366,4.11,52665,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,380398.406250,110649.734375,12608.533203,804.966675,237.433334,133.699997
7:37:00,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.995,913.61,13.27,11.39,14.60,837.34,842.42,192.449997,25.30,1.0228,201,0,14.602,2.04678,4.10,52649,5.266667,7.766667,8.133333,5.266667,7.766667,8.133333,381298.500000,110918.101563,12643.000000,808.533325,237.899994,134.166672
7:37:30,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.994,914.61,13.26,11.38,14.59,837.27,842.37,190.483337,25.45,1.0228,201,0,14.597,2.03800,4.11,52634,7.100000,8.966666,9.500000,7.100000,8.966666,9.500000,382442.406250,111260.531250,12673.766602,812.299988,238.566666,134.566666
7:38:00,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.994,915.60,13.22,11.33,14.53,837.17,842.25,191.666672,25.32,1.0228,201,0,14.600,2.03913,4.10,52618,7.566667,9.866667,10.500000,7.566667,9.866667,10.500000,383605.687500,111603.734375,12722.866211,816.066650,239.166672,134.566666
7:38:30,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.993,916.60,13.21,11.31,14.61,837.17,842.38,191.083328,25.45,1.0230,201,0,14.596,2.04140,4.11,52602,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,384366.000000,111824.164063,12749.633789,816.666687,239.166672,134.566666
7:39:00,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.994,917.60,13.20,11.28,14.53,837.26,842.34,191.266663,25.50,1.0230,201,0,14.594,2.03942,4.10,52586,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,384850.093750,111977.335938,12772.366211,818.599976,239.166672,134.566666
7:39:30,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.993,918.59,13.18,11.27,14.54,837.15,842.34,193.100006,25.38,1.0231,201,0,14.599,2.04140,4.10,52570,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,385218.406250,112083.296875,12781.466797,819.266663,239.166672,134.566666
7:40:00,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.994,919.59,13.17,11.48,14.49,837.13,842.08,188.083328,25.44,1.0228,201,0,14.606,2.03630,4.21,52583,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,385781.500000,112258.296875,12795.333008,819.266663,239.166672,134.566666
7:40:30,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.998,920.59,13.16,11.75,14.52,837.08,841.81,193.133331,25.49,1.0225,201,0,14.609,2.03970,4.21,52596,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,386229.093750,112392.500000,12809.966797,820.133362,239.166672,134.566666
7:41:00,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.999,921.59,13.19,11.97,14.50,837.15,841.43,190.899994,25.37,1.0219,201,0,14.612,2.04480,4.21,52607,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,386712.187500,112534.570313,12823.599609,820.133362,239.166672,134.566666
7:41:30,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.998,922.59,13.20,12.12,14.55,837.10,841.19,191.366669,25.44,1.0216,201,0,14.614,2.04111,4.21,52618,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,387117.093750,112654.164063,12839.133789,820.133362,239.166672,134.566666
7:42:00,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.999,923.59,13.22,12.25,14.53,837.20,841.12,193.750000,25.27,1.0215,201,0,14.616,2.04678,4.21,52629,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,387490.093750,112761.296875,12852.833008,821.000000,239.166672,134.566666
7:42:30,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.002,924.59,13.24,12.35,14.56,837.17,840.95,193.133331,25.34,1.0212,201,0,14.619,2.04196,4.21,52639,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,387810.500000,112856.835938,12860.599609,821.133362,239.166672,134.566666
7:43:00,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.002,925.59,13.27,12.46,14.57,837.08,840.94,193.533340,25.21,1.0211,201,0,14.620,2.04366,4.21,52649,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,388067.093750,112933.570313,12871.366211,822.233337,239.500000,134.899994
7:43:30,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.002,926.59,13.28,12.53,14.63,837.08,840.87,190.916672,25.20,1.0209,201,0,14.617,2.04877,4.21,52659,1.433333,1.800000,2.100000,1.433333,1.800000,2.100000,388455.406250,113044.867188,12879.900391,823.599976,240.033340,135.433334
7:44:00,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.003,927.59,13.29,12.56,14.63,837.10,840.73,189.600006,25.32,1.0207,201,0,14.619,2.05076,4.21,52668,2.133333,3.466667,4.000000,2.133333,3.466667,4.000000,389004.187500,113202.265625,12908.666992,824.700012,240.733337,135.433334
7:44:30,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.003,928.59,13.33,12.64,14.65,837.17,840.77,191.233337,25.27,1.0206,201,0,14.622,2.03942,4.21,52678,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,389504.406250,113347.867188,12931.766602,826.233337,240.899994,135.433334
7:45:00,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.004,929.60,13.35,12.69,14.65,837.04,840.66,193.949997,25.30,1.0204,201,0,14.622,2.04310,4.21,52686,3.400000,4.800000,7.500000,3.400000,4.800000,7.500000,390214.500000,113559.898438,12953.833008,830.400024,243.833328,137.800003
7:45:30,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.004,930.60,13.34,12.71,14.67,837.07,840.66,194.066666,25.20,1.0205,201,0,14.623,2.04707,4.21,52695,7.000000,9.266666,12.166667,7.000000,9.266666,12.166667,391345.593750,113895.398438,12998.866211,835.599976,246.566666,140.266663
7:46:00,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.004,931.60,13.37,12.77,14.72,837.13,840.52,193.516663,25.23,1.0202,201,0,14.624,2.04536,4.21,52704,6.133333,9.400000,10.700000,6.133333,9.400000,10.700000,392414.406250,114205.132813,13041.200195,841.733337,247.800003,141.500000
7:46:30,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.006,932.60,13.39,12.80,14.71,837.11,840.54,191.666672,25.25,1.0201,201,0,14.622,2.04338,4.21,52712,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,393226.093750,114442.000000,13066.333008,841.733337,247.800003,141.500000
7:47:00,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.005,933.61,13.40,12.80,14.73,837.10,840.56,193.716660,25.18,1.0201,201,0,14.622,2.04593,4.21,52720,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,393940.312500,114641.734375,13085.733398,841.733337,247.800003,141.500000
7:47:30,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.007,934.61,13.41,12.82,14.74,837.15,840.56,192.566666,25.12,1.0201,201,0,14.622,2.04735,4.21,52728,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,394815.187500,114898.468750,13104.866211,841.733337,247.800003,141.500000
7:48:00,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.004,935.61,13.43,12.84,14.75,837.13,840.55,192.949997,25.11,1.0200,201,0,14.623,2.04111,4.21,52736,6.166667,7.666667,8.200000,6.166667,7.666667,8.200000,395817.906250,115196.367188,13139.200195,842.966675,248.333328,142.033340
7:48:30,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,2.000,936.61,13.44,12.88,14.73,837.17,840.65,192.733337,25.11,1.0201,201,0,14.623,2.04140,4.21,52744,5.666667,6.766667,7.066667,5.666667,6.766667,7.066667,396748.593750,115467.132813,13172.433594,844.166687,248.666672,142.366669
7:49:00,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.003,937.61,13.45,12.88,14.74,837.17,840.57,192.649994,25.14,1.0199,201,0,14.623,2.04622,4.21,52751,6.066667,8.866667,8.933333,6.066667,8.866667,8.933333,397760.000000,115768.867188,13210.833008,845.966675,248.733337,142.366669
7:49:30,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.006,938.62,13.45,12.87,14.79,837.09,840.47,190.850006,25.10,1.0198,201,0,14.623,2.04650,4.21,52759,8.233334,11.733334,12.066667,8.233334,11.733334,12.066667,399073.093750,116157.070313,13265.000000,849.233337,249.533340,142.366669
7:50:00,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.008,939.62,13.46,12.87,14.78,837.20,840.49,193.800003,25.00,1.0198,201,0,14.624,2.04225,4.21,52766,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,400233.187500,116485.796875,13306.133789,850.766663,249.533340,142.366669
7:50:30,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,2.004,940.62,13.46,12.92,14.80,837.20,840.62,190.899994,25.13,1.0200,201,0,14.623,2.04423,4.21,52773,7.333333,9.400000,9.400000,7.333333,9.400000,9.400000,401452.812500,116852.500000,13337.266602,851.599976,249.533340,142.366669
7:51:00,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.009,941.63,13.46,12.90,14.81,837.09,840.54,193.216660,25.25,1.0199,201,0,14.624,2.05246,4.21,52780,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,402888.187500,117271.632813,13375.799805,853.299988,249.833328,142.366669
7:51:30,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.005,942.63,13.46,12.92,14.81,837.09,840.54,188.033340,25.29,1.0199,201,0,14.623,2.03942,4.21,52787,8.400000,11.466666,13.266666,8.400000,11.466666,13.266666,404342.312500,117674.601563,13428.533203,857.133362,252.466660,143.733337
7:52:00,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,2.004,943.63,13.47,12.92,14.77,837.04,840.52,191.966660,25.32,1.0198,201,0,14.625,2.04991,4.21,52793,9.900000,12.633333,13.166667,9.900000,12.633333,13.166667,405814.687500,118120.164063,13483.866211,859.933350,253.000000,144.100006
7:52:30,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.007,944.63,13.46,12.89,14.81,837.12,840.60,193.566666,25.60,1.0199,201,0,14.623,2.04763,4.21,52800,10.800000,12.733334,13.566667,10.800000,12.733334,13.566667,407382.093750,118577.867188,13546.133789,860.700012,253.766663,144.866669
7:53:00,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.004,945.64,13.46,12.91,14.75,837.04,840.54,190.216660,25.32,1.0199,201,0,14.623,2.04650,4.21,52806,10.200000,12.900000,13.466666,10.200000,12.900000,13.466666,408959.906250,119038.468750,13605.733398,861.633362,254.333328,145.000000
7:53:30,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.008,946.64,13.46,12.89,14.78,837.09,840.52,193.833328,25.29,1.0198,201,0,14.623,2.04991,4.21,52812,11.733334,14.033334,16.333334,11.733334,14.033334,16.333334,410649.187500,119529.898438,13668.066406,866.066650,256.433319,146.666672
7:54:00,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.008,947.64,13.45,12.90,14.77,837.15,840.47,192.916672,25.30,1.0198,201,0,14.624,2.04225,4.21,52819,11.866667,15.066667,15.400000,11.866667,15.066667,15.400000,412377.187500,120038.796875,13731.400391,868.566650,256.799988,146.766663
7:54:30,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.002,948.64,13.45,12.88,14.81,837.04,840.41,192.533340,25.33,1.0197,201,0,14.624,2.03885,4.21,52825,9.233334,13.666667,14.066667,9.233334,13.666667,14.066667,413879.093750,120481.000000,13800.666992,873.866638,257.666656,146.766663
7:55:00,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,2.002,949.65,13.45,12.89,14.81,836.96,840.47,193.216660,25.46,1.0198,201,0,14.624,2.03772,4.21,52831,9.800000,14.633333,16.333334,9.800000,14.633333,16.333334,415461.687500,120953.265625,13875.933594,880.233337,259.766663,147.266663
7:55:30,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.004,950.65,13.45,12.87,14.78,837.04,840.47,193.500000,25.37,1.0198,201,0,14.624,2.04225,4.21,52836,11.466666,14.733334,17.299999,11.466666,14.733334,17.299999,417181.593750,121453.734375,13946.299805,885.933350,262.533325,148.500000
7:56:00,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,2.008,951.65,13.42,12.88,14.73,837.05,840.42,194.100006,25.37,1.0199,201,0,14.624,2.04735,4.21,52842,12.133333,15.466666,16.366667,12.133333,15.466666,16.366667,418965.812500,121977.898438,14003.366211,890.200012,263.466675,148.500000
7:56:30,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,2.005,952.65,13.41,12.87,14.78,836.94,840.37,189.800003,25.37,1.0198,201,0,14.623,2.04140,4.21,52848,11.466666,15.500000,15.500000,11.466666,15.500000,15.500000,420673.500000,122484.203125,14071.066406,892.033325,263.466675,148.500000
7:57:00,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.005,953.66,13.39,12.89,14.78,837.03,840.27,189.916672,25.29,1.0198,201,0,14.623,2.04820,4.21,52853,10.466666,13.300000,14.233334,10.466666,13.300000,14.233334,422209.500000,122932.867188,14122.799805,894.666687,264.233337,149.266663
7:57:30,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,2.004,954.66,13.39,12.88,14.73,837.08,840.35,189.683334,25.26,1.0199,201,0,14.621,2.04565,4.21,52859,9.266666,13.000000,13.166667,9.266666,13.000000,13.166667,423654.812500,123361.265625,14187.233398,895.799988,264.399994,149.433334
7:58:00,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.005,955.66,13.38,12.86,14.74,837.05,840.40,193.149994,25.15,1.0200,201,0,14.623,2.03970,4.21,52864,8.900000,12.800000,13.500000,8.900000,12.800000,13.500000,425094.187500,123776.632813,14252.733398,900.500000,265.200012,150.233337
7:58:30,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.002,956.66,13.35,12.83,14.72,836.93,840.36,192.416672,25.21,1.0201,201,0,14.623,2.03828,4.21,52869,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,426178.500000,124093.632813,14291.200195,903.299988,265.200012,150.233337
7:59:00,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,2.004,957.66,13.34,12.83,14.71,836.94,840.50,192.300003,25.16,1.0203,201,0,14.624,2.03942,4.21,52874,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,427017.312500,124337.265625,14327.133789,904.700012,265.200012,150.233337
7:59:30,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,2.003,958.66,13.34,12.81,14.66,837.02,840.47,188.766663,25.28,1.0202,201,0,14.621,2.05047,4.21,52879,3.000000,4.200000,5.200000,3.000000,4.200000,5.200000,427659.406250,124530.500000,14355.466797,905.966675,266.100006,151.133331
8:00:00,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,2.003,959.67,13.33,12.81,14.67,837.07,840.53,192.116669,25.20,1.0203,201,0,14.621,2.04026,4.21,52884,4.300000,6.133333,9.300000,4.300000,6.133333,9.300000,428496.000000,124782.531250,14390.466797,909.599976,268.733337,153.766663
8:00:30,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,2.003,960.67,13.31,12.80,14.65,837.02,840.35,191.350006,25.51,1.0202,201,0,14.622,2.03800,4.21,52889,6.433333,9.066667,11.300000,6.433333,9.066667,11.300000,429579.812500,125094.601563,14442.066406,914.033325,270.933319,155.966660
8:01:00,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,2.002,961.67,13.30,12.77,14.67,837.08,840.43,192.316666,25.39,1.0203,201,0,14.620,2.04480,4.21,52893,7.533333,8.766666,10.233334,7.533333,8.766666,10.233334,430748.906250,125442.601563,14483.533203,916.233337,272.133331,157.166672
8:01:30,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,2.002,962.67,13.29,12.74,14.64,837.05,840.49,190.933334,25.35,1.0204,201,0,14.622,2.03574,4.21,52898,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,432036.187500,125809.203125,14524.833008,917.400024,272.133331,157.166672
8:02:00,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,2.003,963.67,13.28,12.77,14.64,837.00,840.44,192.716660,25.27,1.0204,201,0,14.621,2.04338,4.21,52903,6.300000,7.000000,7.000000,6.300000,7.000000,7.000000,433040.000000,126081.531250,14552.833008,919.000000,272.133331,157.166672
8:02:30,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,2.000,964.67,13.27,12.73,14.63,837.21,840.46,190.816666,25.29,1.0205,201,0,14.622,2.04225,4.21,52907,6.066667,7.066667,7.466667,6.066667,7.066667,7.466667,434052.406250,126357.468750,14578.266602,921.500000,272.966675,157.166672
8:03:00,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,2.003,965.67,13.26,12.73,14.60,837.00,840.47,192.366669,25.55,1.0205,201,0,14.620,2.04735,4.21,52911,8.233334,10.133333,10.133333,8.233334,10.133333,10.133333,435328.406250,126735.234375,14613.566406,921.533325,273.000000,157.166672
8:03:30,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,2.002,966.67,13.24,12.73,14.61,836.98,840.55,192.350006,25.62,1.0207,201,0,14.622,2.04650,4.21,52916,12.266666,16.166666,17.266666,12.266666,16.166666,17.266666,437048.687500,127252.703125,14680.500000,925.133362,274.700012,157.166672
8:04:00,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,2.001,967.67,13.23,12.69,14.60,837.11,840.61,193.633331,25.64,1.0208,201,0,14.621,2.03942,4.21,52920,10.900000,13.233334,14.766666,10.900000,13.233334,14.766666,438674.093750,127723.398438,14731.566406,927.533325,276.399994,157.966660
8:04:30,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,2.000,968.67,13.22,12.65,14.57,837.07,840.54,191.699997,25.74,1.0207,201,0,14.620,2.04140,4.21,52924,8.900000,10.100000,11.366667,8.900000,10.100000,11.366667,440110.187500,128131.367188,14770.966797,929.133362,277.299988,158.866669
8:05:00,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,2.001,969.67,13.20,12.66,14.60,837.12,840.54,193.350006,25.77,1.0208,201,0,14.621,2.04196,4.21,52928,9.433333,12.733334,12.766666,9.433333,12.733334,12.766666,441545.687500,128561.898438,14833.366211,932.200012,277.533325,158.899994
8:05:30,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.001,970.67,13.18,12.65,14.56,837.10,840.63,190.850006,25.79,1.0210,201,0,14.621,2.05104,4.21,52932,9.666667,12.833333,12.933333,9.666667,12.833333,12.933333,443021.000000,129002.468750,14893.966797,934.533325,278.200012,158.899994
8:06:00,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,2.000,971.67,13.19,12.64,14.57,837.07,840.57,190.850006,25.66,1.0209,201,0,14.619,2.04678,4.21,52936,9.600000,12.400000,12.400000,9.600000,12.400000,12.400000,444483.500000,129434.367188,14945.099609,937.033325,278.200012,158.899994
8:06:30,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,2.001,972.67,13.16,12.58,14.52,837.16,840.58,189.816666,25.58,1.0210,201,0,14.620,2.03970,4.21,52940,7.400000,9.933333,9.933333,7.400000,9.933333,9.933333,445710.406250,129793.101563,14973.500000,939.733337,278.200012,158.899994
8:07:00,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.999,973.67,13.15,12.57,14.53,837.13,840.64,192.016663,25.64,1.0211,201,0,14.621,2.04508,4.21,52944,6.266667,7.433333,7.433333,6.266667,7.433333,7.433333,446764.812500,130100.703125,14992.566406,940.833313,278.200012,158.899994
8:07:30,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.999,974.67,13.15,12.59,14.52,837.11,840.61,193.300003,25.87,1.0210,201,0,14.620,2.04565,4.21,52947,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,448043.906250,130455.796875,15023.700195,942.299988,278.200012,158.899994
8:08:00,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.999,975.67,13.12,12.56,14.48,837.11,840.64,193.833328,25.91,1.0212,201,0,14.619,2.04140,4.21,52951,8.500000,10.700000,10.700000,8.500000,10.700000,10.700000,449434.312500,130853.429688,15073.799805,943.366638,278.200012,158.899994
8:08:30,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.998,976.67,13.12,12.55,14.48,837.24,840.67,191.333328,26.00,1.0212,201,0,14.619,2.04508,4.21,52955,8.866667,12.500000,13.600000,8.866667,12.500000,13.600000,450873.687500,131288.734375,15136.799805,946.166687,279.399994,160.100006
8:09:00,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.999,977.67,13.11,12.54,14.47,837.27,840.59,192.399994,26.00,1.0212,201,0,14.620,2.04140,4.21,52958,8.000000,10.600000,11.866667,8.000000,10.600000,11.866667,452158.500000,131677.500000,15183.000000,948.233337,280.666656,160.633331
8:09:30,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.998,978.67,13.10,12.51,14.47,837.19,840.57,191.366669,26.04,1.0212,201,0,14.617,2.04083,4.21,52962,12.300000,16.166666,16.200001,12.300000,16.166666,16.200001,453868.000000,132194.562500,15238.666992,952.700012,280.799988,160.633331
8:10:00,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.997,979.67,13.08,12.47,14.43,837.20,840.65,192.449997,26.18,1.0213,201,0,14.617,2.03546,4.21,52965,11.100000,14.733334,15.900000,11.100000,14.733334,15.900000,455474.906250,132662.968750,15297.533203,957.866638,281.533325,161.366669
8:10:30,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.998,980.67,13.07,12.48,14.45,837.21,840.66,191.966660,26.19,1.0214,201,0,14.617,2.03574,4.21,52968,12.000000,14.733334,15.000000,12.000000,14.733334,15.000000,457194.093750,133173.796875,15359.666992,958.366638,281.666656,161.500000
8:11:00,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.997,981.67,13.06,12.44,14.42,837.21,840.74,190.016663,26.16,1.0215,201,0,14.615,2.04168,4.21,52972,11.766666,14.500000,14.500000,11.766666,14.500000,14.500000,458892.500000,133679.031250,15421.066406,960.466675,281.666656,161.500000
8:11:30,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.997,982.67,13.05,12.44,14.41,837.23,840.80,192.116669,26.15,1.0216,201,0,14.615,2.04253,4.15,52973,11.766666,15.033334,15.033334,11.766666,15.033334,15.033334,460578.312500,134178.500000,15493.066406,961.266663,281.666656,161.500000
8:12:00,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.996,983.66,13.04,12.32,14.39,837.26,840.96,191.016663,26.16,1.0219,201,0,14.612,2.04111,4.13,52957,12.366667,16.133333,16.366667,12.366667,16.133333,16.366667,462406.312500,134709.937500,15556.466797,963.066650,281.966675,161.800003
8:12:30,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.995,984.66,13.00,12.13,14.40,837.25,841.05,191.366669,26.15,1.0221,201,0,14.609,2.03800,4.13,52942,11.633333,15.200000,15.566667,11.633333,15.200000,15.566667,464131.406250,135223.000000,15622.133789,965.633362,282.533325,162.366669
8:13:00,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.993,985.66,12.98,11.97,14.37,837.22,841.30,188.466660,26.28,1.0225,201,0,14.604,2.04366,4.13,52926,10.666667,13.166667,15.100000,10.666667,13.166667,15.100000,465713.500000,135677.906250,15683.666992,969.366638,284.066681,163.899994
8:13:30,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.991,986.65,12.96,11.84,14.32,837.28,841.50,192.233337,26.53,1.0228,201,0,14.606,2.03291,4.13,52910,10.666667,14.533334,14.833333,10.666667,14.533334,14.833333,467369.093750,136154.171875,15736.400391,973.866638,284.833344,164.100006
8:14:00,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.991,987.65,12.93,11.75,14.32,837.29,841.55,191.033340,26.60,1.0230,201,0,14.603,2.03291,4.12,52895,11.266666,14.500000,15.266666,11.266666,14.500000,15.266666,469048.187500,136634.359375,15790.200195,978.933350,286.233337,164.333328
8:14:30,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.990,988.64,12.90,11.64,14.29,837.27,841.69,190.550003,26.62,1.0232,200,0,14.601,2.03320,4.12,52879,12.100000,15.000000,16.733334,12.100000,15.000000,16.733334,470719.812500,137133.265625,15841.799805,982.266663,287.799988,165.899994
8:15:00,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.994,989.64,12.88,11.54,14.23,837.25,841.76,192.783340,26.65,1.0234,200,0,14.632,2.04480,4.12,52863,10.533334,13.133333,15.033334,10.533334,13.133333,15.033334,472287.906250,137582.031250,15905.933594,985.733337,289.500000,167.600006
8:15:30,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.994,990.64,12.83,11.43,14.23,837.33,841.91,194.800003,26.69,1.0238,200,0,14.632,2.04338,4.12,52847,8.933333,12.533334,13.633333,8.933333,12.533334,13.633333,473765.312500,138015.859375,15967.966797,988.799988,290.533325,168.633331
8:16:00,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.992,991.63,12.81,11.36,14.18,837.34,841.88,191.216660,26.78,1.0238,200,0,14.633,2.03828,4.12,52832,9.100000,12.000000,12.833333,9.100000,12.000000,12.833333,475185.812500,138438.765625,16016.466797,991.000000,291.433319,169.533340
8:16:30,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.991,992.63,12.78,11.30,14.14,837.32,841.97,192.166672,26.88,1.0240,200,0,14.630,2.03857,4.12,52816,10.300000,12.900000,14.066667,10.300000,12.900000,14.066667,476618.187500,138881.562500,16069.799805,994.599976,293.166656,170.166672
8:17:00,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.991,993.62,12.75,11.23,14.14,837.35,841.99,191.100006,26.79,1.0241,200,0,14.631,2.03828,4.12,52800,9.233334,11.400000,11.866667,9.233334,11.400000,11.866667,477951.093750,139288.859375,16116.033203,998.033325,293.799988,170.166672
8:17:30,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.991,994.62,12.73,11.17,14.11,837.36,842.10,192.250000,26.87,1.0243,200,0,14.625,2.04423,4.11,52785,8.033334,11.433333,11.433333,8.033334,11.433333,11.433333,479222.500000,139667.734375,16163.933594,1000.266663,293.799988,170.166672
8:18:00,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.990,995.62,12.71,11.13,14.08,837.28,842.08,190.766663,27.01,1.0244,199,0,14.625,2.03489,4.12,52769,5.533333,8.633333,9.066667,5.533333,8.633333,9.066667,480241.093750,139963.640625,16201.700195,1003.599976,294.233337,170.166672
8:18:30,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.995,996.61,12.69,11.08,14.07,837.28,842.00,190.750000,27.14,1.0244,199,0,14.655,2.04849,4.11,52753,3.266667,6.533333,6.733333,3.266667,6.533333,6.733333,480992.312500,140175.906250,16226.866211,1009.366638,294.666656,170.166672
8:19:00,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.995,997.61,12.67,11.04,14.03,837.27,842.09,191.533340,27.14,1.0245,199,0,14.657,2.04423,4.12,52737,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,481656.187500,140374.093750,16254.066406,1010.099976,294.666656,170.166672
8:19:30,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.994,998.61,12.64,11.01,14.03,837.19,842.10,191.050003,27.14,1.0247,199,0,14.660,2.04083,4.11,52721,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,482414.906250,140601.093750,16278.533203,1010.099976,294.666656,170.166672
8:20:00,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.993,999.60,12.62,10.98,13.98,837.25,842.16,190.149994,27.01,1.0248,199,0,14.657,2.04253,4.11,52706,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,483125.687500,140815.640625,16309.033203,1010.200012,294.666656,170.166672
8:20:30,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.993,1000.60,12.60,10.95,13.98,837.28,842.03,192.133331,27.16,1.0247,199,0,14.658,2.04707,4.11,52690,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,483832.312500,141015.640625,16331.966797,1011.466675,294.666656,170.166672
8:21:00,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.993,1001.60,12.58,10.91,13.98,837.23,842.17,188.699997,27.24,1.0250,199,0,14.655,2.04905,4.10,52674,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,484305.812500,141163.828125,16337.466797,1011.833313,294.666656,170.166672
8:21:30,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.991,1002.59,12.56,10.88,13.97,837.26,842.15,191.816666,27.20,1.0250,199,0,14.653,2.04168,4.11,52658,2.066667,2.500000,3.366667,2.066667,2.500000,3.366667,484783.312500,141305.796875,16358.733398,1012.833313,295.533325,171.033340
8:22:00,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.992,1003.59,12.56,10.86,13.91,837.34,842.17,186.616669,27.18,1.0250,199,0,14.653,2.04792,4.10,52642,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,485144.000000,141415.906250,16371.400391,1013.566650,295.533325,171.033340
8:22:30,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.992,1004.59,12.54,10.83,13.90,837.32,842.23,193.633331,27.21,1.0252,199,0,14.655,2.04026,4.11,52627,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,485499.406250,141523.437500,16381.433594,1014.166687,295.533325,171.033340
8:23:00,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.992,1005.58,12.52,10.81,13.90,837.24,842.24,191.449997,27.22,1.0253,199,0,14.656,2.04366,4.10,52611,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,485746.000000,141597.968750,16393.232422,1015.233337,295.533325,171.033340
8:23:30,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.991,1006.58,12.53,10.77,13.88,837.22,842.21,192.533340,27.24,1.0252,199,0,14.657,2.04792,4.11,52595,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,485925.812500,141650.703125,16396.400391,1015.299988,295.533325,171.033340
8:24:00,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.992,1007.57,12.53,10.80,13.88,837.25,842.18,190.966660,27.26,1.0252,199,0,14.657,2.04763,4.10,52579,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,486173.000000,141725.062500,16400.800781,1015.766663,295.533325,171.033340
8:24:30,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.993,1008.57,12.52,10.99,13.90,837.30,841.97,192.983337,27.25,1.0249,199,0,14.663,2.04168,4.21,52592,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,486402.812500,141794.437500,16407.099609,1016.933350,295.533325,171.033340
8:25:00,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.996,1009.57,12.54,11.28,13.91,837.24,841.59,190.449997,27.28,1.0244,199,0,14.666,2.04083,4.21,52604,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,486603.593750,141853.234375,16414.199219,1017.033325,295.533325,171.033340
8:25:30,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.996,1010.56,12.56,11.47,13.91,837.26,841.39,193.600006,27.22,1.0241,199,0,14.671,2.04196,4.21,52616,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,486778.593750,141903.437500,16419.433594,1017.033325,295.533325,171.033340
8:26:00,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.000,1011.56,12.59,11.65,13.96,837.15,841.15,192.850006,27.11,1.0237,199,0,14.671,2.05047,4.21,52627,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,486983.000000,141961.765625,16422.199219,1017.033325,295.533325,171.033340
8:26:30,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.000,1012.56,12.63,11.76,13.94,837.09,841.00,192.300003,27.29,1.0233,199,0,14.674,2.04310,4.21,52637,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,487320.312500,142059.093750,16429.566406,1017.033325,295.533325,171.033340
8:27:00,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.000,1013.56,12.67,11.91,14.02,837.32,840.91,194.083328,27.19,1.0231,199,0,14.676,2.04536,4.21,52648,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,487773.406250,142187.562500,16446.333984,1017.566650,295.766663,171.266663
8:27:30,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.001,1014.57,12.69,12.01,14.02,837.31,840.88,193.883331,27.16,1.0230,199,0,14.678,2.04792,4.21,52657,2.000000,2.866667,3.500000,2.000000,2.866667,3.500000,488265.593750,142330.937500,16468.232422,1018.866638,296.399994,171.899994
8:28:00,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.002,1015.57,12.73,12.11,14.03,837.25,840.89,194.816666,27.30,1.0228,199,0,14.678,2.05133,4.21,52667,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,488809.500000,142483.203125,16489.699219,1019.633362,296.399994,171.899994
8:28:30,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.003,1016.57,12.74,12.14,14.09,837.12,840.54,192.683334,27.38,1.0224,199,0,14.678,2.05445,4.21,52676,2.533333,3.366667,4.033333,2.533333,3.366667,4.033333,489394.906250,142653.359375,16510.732422,1020.500000,297.266663,171.899994
8:29:00,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.004,1017.57,12.78,12.19,14.10,837.16,840.63,189.633331,27.48,1.0223,199,0,14.680,2.04991,4.21,52685,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,490064.500000,142857.406250,16537.199219,1024.666626,297.266663,171.899994
8:29:30,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.004,1018.57,12.79,12.22,14.14,837.19,840.66,190.166672,27.33,1.0223,199,0,14.680,2.05246,4.21,52694,3.000000,4.833333,5.333333,3.000000,4.833333,5.333333,490749.312500,143052.531250,16567.333984,1025.699951,297.266663,171.899994
8:30:00,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.005,1019.57,12.82,12.27,14.16,837.15,840.62,193.733337,27.18,1.0222,199,0,14.679,2.04622,4.21,52702,3.933333,5.900000,6.633333,3.933333,5.900000,6.633333,491516.312500,143281.328125,16595.767578,1026.500000,298.066681,172.566666
8:30:30,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.008,1020.58,12.85,12.36,14.19,837.17,840.48,195.966660,27.14,1.0219,199,0,14.681,2.04480,4.21,52711,3.066667,4.933333,6.566667,3.066667,4.933333,6.566667,492252.093750,143491.937500,16622.199219,1030.166626,299.700012,173.466660
8:31:00,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.007,1021.58,12.85,12.34,14.20,837.23,840.62,194.916672,27.03,1.0221,199,0,14.681,2.04140,4.21,52719,3.100000,5.800000,5.966667,3.100000,5.800000,5.966667,492958.312500,143699.640625,16651.867188,1032.433350,299.866669,173.633331
8:31:30,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.007,1022.59,12.87,12.41,14.22,837.17,840.51,194.649994,27.20,1.0219,199,0,14.680,2.04934,4.21,52727,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,493670.500000,143903.359375,16684.666016,1033.533325,299.866669,173.633331
8:32:00,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.006,1023.59,12.88,12.38,14.22,837.30,840.61,194.750000,27.12,1.0220,199,0,14.682,2.04877,4.21,52735,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,494533.687500,144166.093750,16719.500000,1036.266724,299.866669,173.633331
8:32:30,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.007,1024.59,12.89,12.45,14.24,837.27,840.60,193.850006,27.03,1.0219,199,0,14.681,2.05189,4.21,52742,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,495332.593750,144396.500000,16748.132813,1038.033325,299.866669,173.633331
8:33:00,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.007,1025.60,12.91,12.45,14.26,837.32,840.57,193.316666,27.04,1.0218,199,0,14.681,2.05360,4.21,52750,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,496120.187500,144625.500000,16773.300781,1039.566650,299.866669,173.633331
8:33:30,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.007,1026.60,12.92,12.44,14.24,837.29,840.57,192.699997,27.16,1.0218,199,0,14.683,2.05958,4.21,52757,4.866667,7.100000,7.200000,4.866667,7.100000,7.200000,496973.593750,144876.468750,16811.599609,1040.300049,300.600006,173.633331
8:34:00,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.007,1027.60,12.92,12.44,14.28,837.18,840.57,191.683334,27.14,1.0218,199,0,14.682,2.05189,4.21,52764,3.633333,5.133333,5.266667,3.633333,5.133333,5.266667,497753.812500,145100.468750,16835.199219,1040.433350,300.733337,173.633331
8:34:30,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.007,1028.61,12.92,12.43,14.30,837.21,840.60,191.683334,27.09,1.0218,199,0,14.682,2.05019,4.21,52771,6.966667,9.033334,9.033334,6.966667,9.033334,9.033334,498758.812500,145403.796875,16882.033203,1041.566650,300.733337,173.633331
8:35:00,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.007,1029.61,12.93,12.45,14.27,837.26,840.62,193.866669,27.15,1.0218,199,0,14.681,2.05218,4.21,52778,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,499827.687500,145709.406250,16928.232422,1043.033325,300.733337,173.633331
8:35:30,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.007,1030.61,12.93,12.47,14.30,837.31,840.62,191.333328,27.18,1.0218,199,0,14.683,2.05559,4.21,52785,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,500757.312500,145981.093750,16967.533203,1044.766724,300.733337,173.633331
8:36:00,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.006,1031.62,12.93,12.45,14.27,837.37,840.64,193.399994,27.25,1.0218,199,0,14.681,2.05303,4.21,52792,6.000000,8.366667,9.066667,6.000000,8.366667,9.066667,501696.093750,146261.031250,17009.566406,1047.566650,301.433319,174.333328
8:36:30,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.007,1032.62,12.94,12.45,14.30,837.23,840.75,189.933334,27.28,1.0219,199,0,14.681,2.05246,4.21,52798,5.200000,7.366667,7.533333,5.200000,7.366667,7.533333,502592.093750,146525.234375,17047.933594,1050.000000,301.600006,174.500000
8:37:00,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.009,1033.62,12.94,12.43,14.31,837.23,840.75,194.183334,27.21,1.0219,199,0,14.682,2.05047,4.21,52805,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,503283.812500,146721.859375,17074.000000,1051.033325,301.600006,174.500000
8:37:30,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.006,1034.63,12.94,12.42,14.31,837.16,840.72,192.199997,27.37,1.0219,199,0,14.682,2.05161,4.21,52811,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,503900.406250,146899.468750,17090.732422,1051.766724,301.600006,174.500000
8:38:00,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.006,1035.63,12.93,12.42,14.31,837.29,840.64,193.483337,27.39,1.0218,199,0,14.682,2.04820,4.21,52817,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,504582.500000,147100.968750,17115.066406,1054.433350,301.600006,174.500000
8:38:30,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.005,1036.63,12.93,12.44,14.27,837.21,840.78,193.699997,27.47,1.0220,199,0,14.683,2.04622,4.21,52823,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,505201.687500,147276.437500,17141.400391,1055.233276,301.600006,174.500000
8:39:00,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.007,1037.64,12.93,12.37,14.28,837.39,840.78,193.866669,27.54,1.0220,199,0,14.682,2.04991,4.21,52829,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,505840.312500,147462.593750,17169.500000,1055.599976,301.600006,174.500000
8:39:30,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.008,1038.64,12.93,12.38,14.31,837.21,840.75,189.983337,27.48,1.0219,199,0,14.681,2.05246,4.21,52835,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,506578.312500,147689.796875,17209.933594,1057.699951,301.600006,174.500000
8:40:00,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.006,1039.64,12.92,12.43,14.31,837.24,840.70,191.616669,27.53,1.0219,199,0,14.681,2.05104,4.21,52841,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,507326.187500,147916.562500,17238.933594,1058.699951,301.600006,174.500000
8:40:30,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.005,1040.64,12.93,12.40,14.26,837.37,840.72,191.516663,27.80,1.0219,199,0,14.682,2.04395,4.21,52846,3.300000,5.000000,6.366667,3.300000,5.000000,6.366667,508071.406250,148136.203125,17262.966797,1060.066650,302.966675,175.000000
8:41:00,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.005,1041.65,12.92,12.34,14.28,837.29,840.78,194.983337,28.29,1.0219,199,0,14.682,2.04622,4.21,52852,3.533333,4.800000,5.800000,3.533333,4.800000,5.800000,508789.906250,148344.562500,17283.867188,1061.533325,303.799988,175.366669
8:41:30,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.005,1042.65,12.93,12.38,14.28,837.31,840.78,193.100006,28.22,1.0219,199,0,14.681,2.04905,4.21,52857,3.000000,3.266667,3.500000,3.000000,3.266667,3.500000,509335.812500,148509.937500,17304.400391,1062.166626,304.200012,175.366669
8:42:00,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.006,1043.65,12.92,12.34,14.27,837.24,840.78,195.966660,28.31,1.0219,199,0,14.682,2.04934,4.21,52862,3.400000,5.400000,6.266667,3.400000,5.400000,6.266667,510015.000000,148716.562500,17340.333984,1063.633301,305.100006,175.966660
8:42:30,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.005,1044.65,12.91,12.33,14.27,837.37,840.76,194.800003,27.91,1.0220,199,0,14.681,2.04678,4.21,52868,3.500000,6.333333,6.866667,3.500000,6.333333,6.866667,510767.593750,148938.562500,17377.699219,1065.900024,305.933319,176.233337
8:43:00,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.007,1045.66,12.91,12.34,14.27,837.27,840.81,194.116669,28.23,1.0220,199,0,14.681,2.05218,4.21,52873,4.100000,5.700000,6.100000,4.100000,5.700000,6.100000,511542.906250,149165.234375,17398.800781,1067.266724,306.133331,176.233337
8:43:30,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.007,1046.66,12.91,12.32,14.26,837.27,840.78,193.550003,27.81,1.0220,199,0,14.679,2.05531,4.21,52878,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,512308.812500,149391.906250,17422.066406,1068.766724,307.333344,176.233337
8:44:00,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.005,1047.66,12.92,12.32,14.26,837.34,840.73,192.100006,28.40,1.0219,199,0,14.680,2.04849,4.21,52883,4.000000,6.300000,6.966667,4.000000,6.300000,6.966667,513089.406250,149613.828125,17457.099609,1072.233276,307.666656,176.233337
8:44:30,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.005,1048.67,12.91,12.28,14.22,837.32,840.76,194.083328,28.05,1.0220,199,0,14.680,2.04338,4.21,52887,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,514014.593750,149876.171875,17489.066406,1076.833374,307.666656,176.233337
8:45:00,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.005,1049.67,12.89,12.29,14.24,837.32,840.90,192.050003,27.74,1.0222,199,0,14.678,2.05502,4.21,52892,5.766667,7.566667,7.700000,5.766667,7.566667,7.700000,515018.500000,150171.500000,17526.632813,1078.433350,307.899994,176.466660
8:45:30,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.006,1050.67,12.89,12.27,14.24,837.35,840.88,193.716660,27.69,1.0222,199,0,14.679,2.05246,4.21,52897,4.200000,6.466667,7.066667,4.200000,6.466667,7.066667,515882.906250,150413.671875,17564.699219,1079.533325,308.533325,177.100006
8:46:00,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.005,1051.67,12.88,12.27,14.23,837.38,840.90,191.833328,27.42,1.0223,199,0,14.680,2.05388,4.21,52901,3.766667,6.400000,6.500000,3.766667,6.400000,6.500000,516717.187500,150656.937500,17598.833984,1079.866699,308.866669,177.433334
8:46:30,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.004,1052.68,12.88,12.26,14.19,837.38,840.86,191.300003,27.38,1.0222,199,0,14.677,2.04820,4.21,52906,6.400000,7.800000,9.533334,6.400000,7.800000,9.533334,517698.312500,150953.796875,17643.132813,1082.433350,310.633331,179.199997
8:47:00,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.004,1053.68,12.85,12.23,14.24,837.36,840.94,193.483337,27.35,1.0225,199,0,14.677,2.04905,4.21,52910,4.366667,6.400000,6.800000,4.366667,6.400000,6.800000,518539.000000,151204.703125,17671.466797,1083.133301,311.133331,179.699997
8:47:30,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.005,1054.68,12.86,12.23,14.23,837.33,840.93,193.600006,27.15,1.0224,199,0,14.680,2.04650,4.21,52914,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,519362.093750,151437.531250,17695.400391,1084.733276,311.133331,179.699997
8:48:00,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.003,1055.68,12.84,12.23,14.19,837.33,840.94,193.616669,26.97,1.0225,199,0,14.678,2.04650,4.21,52919,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,519982.093750,151625.203125,17724.400391,1086.166626,311.133331,179.699997
8:48:30,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.004,1056.68,12.83,12.22,14.23,837.33,840.81,193.500000,27.04,1.0224,199,0,14.678,2.05104,4.21,52923,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,520496.906250,151772.703125,17732.500000,1086.466675,311.133331,179.699997
8:49:00,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.003,1057.68,12.82,12.17,14.21,837.41,840.81,191.083328,27.02,1.0224,199,0,14.679,2.04423,4.21,52927,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,520923.812500,151892.640625,17739.367188,1087.333374,311.133331,179.699997
8:49:30,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.004,1058.69,12.81,12.20,14.17,837.37,840.76,193.333328,27.14,1.0224,199,0,14.678,2.04480,4.21,52931,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,521292.312500,152000.562500,17751.566406,1087.533325,311.133331,179.699997
8:50:00,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.003,1059.69,12.80,12.17,14.20,837.24,840.89,194.433334,27.40,1.0226,199,0,14.678,2.04991,4.21,52935,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,521738.000000,152129.234375,17761.666016,1088.666626,311.133331,179.699997
8:50:30,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.004,1060.69,12.80,12.14,14.15,837.29,840.89,194.416672,27.42,1.0226,199,0,14.678,2.04991,4.21,52939,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,522164.812500,152249.093750,17771.666016,1089.066650,311.133331,179.699997
8:51:00,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.002,1061.69,12.80,12.15,14.20,837.39,840.92,193.899994,27.47,1.0226,199,0,14.679,2.04678,4.21,52942,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,522539.593750,152344.968750,17782.300781,1089.066650,311.133331,179.699997
8:51:30,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.004,1062.69,12.79,12.13,14.15,837.21,841.00,192.966660,27.33,1.0228,199,0,14.677,2.05417,4.21,52946,1.133333,1.566667,2.033333,1.133333,1.566667,2.033333,522915.187500,152444.031250,17798.099609,1089.699951,311.766663,180.333328
8:52:00,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.004,1063.69,12.80,12.15,14.16,837.39,840.92,194.383331,27.21,1.0226,199,0,14.677,2.04792,4.21,52950,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,523403.187500,152587.734375,17807.699219,1090.800049,312.000000,180.566666
8:52:30,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.003,1064.70,12.80,12.13,14.15,837.34,840.97,192.583328,27.10,1.0227,199,0,14.678,2.04820,4.21,52953,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,523790.593750,152691.296875,17817.800781,1090.833374,312.000000,180.566666
8:53:00,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.003,1065.70,12.80,12.11,14.14,837.34,841.08,193.850006,27.07,1.0228,199,0,14.677,2.04962,4.21,52957,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,523967.500000,152743.468750,17826.199219,1091.666626,312.000000,180.566666
8:53:30,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.002,1066.70,12.81,12.10,14.16,837.39,841.04,190.716660,27.10,1.0227,199,0,14.676,2.04480,4.21,52960,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,524267.406250,152832.296875,17833.433594,1091.666626,312.000000,180.566666
8:54:00,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.003,1067.70,12.81,12.10,14.17,837.29,841.04,193.966660,27.05,1.0227,199,0,14.678,2.04423,4.21,52964,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,524518.125000,152909.062500,17840.900391,1091.666626,312.000000,180.566666
8:54:30,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.004,1068.70,12.81,12.10,14.15,837.45,841.11,191.116669,27.11,1.0228,199,0,14.677,2.04735,4.21,52967,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,524779.500000,152984.671875,17846.599609,1092.666626,312.000000,180.566666
8:55:00,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.004,1069.70,12.81,12.07,14.19,837.29,841.04,193.116669,27.67,1.0227,199,0,14.677,2.05133,4.21,52971,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,525063.687500,153060.000000,17852.033203,1094.233276,312.000000,180.566666
8:55:30,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.003,1070.71,12.83,12.03,14.17,837.33,841.05,193.800003,27.35,1.0227,199,0,14.673,2.05929,4.14,52964,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,525402.812500,153161.031250,17858.533203,1094.300049,312.000000,180.566666
8:56:00,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.002,1071.71,12.82,11.91,14.19,837.39,841.37,192.649994,27.35,1.0231,199,0,14.671,2.06015,4.13,52948,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,525958.125000,153324.593750,17871.132813,1094.300049,312.000000,180.566666
8:56:30,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.001,1072.71,12.82,11.77,14.16,837.36,841.55,193.616669,27.37,1.0233,199,0,14.668,2.05161,4.13,52932,2.866667,4.966667,5.633333,2.866667,4.966667,5.633333,526583.625000,153504.859375,17895.132813,1099.466675,312.866669,180.566666
8:57:00,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.999,1073.71,12.81,11.62,14.18,837.34,841.68,194.533340,27.32,1.0235,199,0,14.667,2.04281,4.13,52917,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,527367.187500,153727.937500,17934.599609,1102.300049,312.866669,180.566666
8:57:30,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.999,1074.71,12.80,11.50,14.14,837.37,841.78,189.649994,27.35,1.0237,199,0,14.662,2.05644,4.13,52901,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,528173.500000,153970.562500,17974.033203,1102.966675,312.866669,180.566666
8:58:00,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.998,1075.70,12.78,11.39,14.17,837.34,841.79,193.566666,27.55,1.0237,199,0,14.665,2.04366,4.12,52885,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,528933.000000,154199.406250,17998.833984,1102.966675,312.866669,180.566666
8:58:30,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.998,1076.70,12.77,11.35,14.15,837.40,841.87,190.516663,27.58,1.0239,199,0,14.659,2.05133,4.13,52869,5.133333,6.166667,6.200000,5.133333,6.166667,6.200000,529746.687500,154441.734375,18018.966797,1103.599976,313.033325,180.733337
8:59:00,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.996,1077.70,12.76,11.22,14.15,837.43,842.09,194.416672,27.50,1.0242,199,0,14.658,2.04820,4.13,52854,4.633333,6.100000,7.266667,4.633333,6.100000,7.266667,530548.625000,154686.296875,18052.666016,1105.566650,313.733337,181.433334
8:59:30,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.995,1078.70,12.74,11.15,14.07,837.36,842.09,190.233337,27.48,1.0243,199,0,14.661,2.04168,4.12,52838,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,531265.000000,154887.359375,18078.900391,1106.433350,313.733337,181.433334
9:00:00,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.996,1079.70,12.73,11.12,14.07,837.36,842.21,193.183334,27.62,1.0244,199,0,14.661,2.04593,4.12,52822,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,532016.687500,155109.203125,18107.132813,1107.199951,313.733337,181.433334
9:00:30,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.995,1080.69,12.72,11.05,14.06,837.23,842.29,188.800003,27.56,1.0246,199,0,14.661,2.04622,4.12,52806,2.900000,5.400000,6.166667,2.900000,5.400000,6.166667,532661.375000,155304.671875,18138.699219,1109.400024,314.533325,182.133331
9:01:00,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.994,1081.69,12.70,11.00,14.07,837.29,842.21,190.883331,27.56,1.0245,199,0,14.657,2.05417,4.12,52790,5.266667,6.800000,7.166667,5.266667,6.800000,7.166667,533609.500000,155577.203125,18160.199219,1111.933350,315.466675,182.300003
9:01:30,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.994,1082.69,12.69,10.98,14.02,837.44,842.30,192.333328,27.63,1.0247,199,0,14.657,2.05218,4.12,52775,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,534543.125000,155848.531250,18181.966797,1112.500000,315.466675,182.300003
9:02:00,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.994,1083.69,12.68,10.94,14.03,837.24,842.35,190.899994,27.71,1.0248,199,0,14.659,2.03461,4.12,52759,4.000000,6.366667,7.333333,4.000000,6.366667,7.333333,535387.375000,156096.734375,18204.666016,1115.800049,316.566681,183.399994
9:02:30,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.993,1084.68,12.67,10.88,14.02,837.34,842.46,190.916672,27.82,1.0249,199,0,14.657,2.03970,4.12,52743,4.733333,6.266667,6.566667,4.733333,6.266667,6.566667,536262.187500,156354.093750,18229.000000,1116.933350,317.200012,184.033340
9:03:00,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.994,1085.68,12.66,10.84,13.99,837.24,842.36,192.283340,27.66,1.0249,199,0,14.653,2.04423,4.11,52727,5.400000,6.233333,6.233333,5.400000,6.233333,6.233333,537191.687500,156623.203125,18245.132813,1117.666626,317.200012,184.033340
9:03:30,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.993,1086.68,12.63,10.82,13.97,837.30,842.47,192.300003,27.93,1.0251,199,0,14.655,2.04508,4.11,52711,5.333333,7.533333,7.633333,5.333333,7.533333,7.633333,538201.625000,156908.906250,18288.132813,1118.966675,317.299988,184.133331
9:04:00,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.991,1087.67,12.61,10.77,13.98,837.33,842.40,192.216660,27.87,1.0251,199,0,14.657,2.04792,4.11,52696,5.266667,7.633333,8.500000,5.266667,7.633333,8.500000,539146.375000,157179.765625,18333.833984,1121.199951,318.733337,184.899994
9:04:30,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.991,1088.67,12.59,10.72,13.91,837.36,842.43,190.766663,28.03,1.0252,199,0,14.651,2.04310,4.11,52680,5.933333,7.066667,7.100000,5.933333,7.066667,7.100000,540007.375000,157436.000000,18370.433594,1122.233276,319.033325,184.899994
9:05:00,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.991,1089.66,12.56,10.72,13.98,837.39,842.44,190.833328,27.99,1.0253,199,0,14.656,2.04111,4.11,52664,3.833333,5.266667,6.900000,3.833333,5.266667,6.900000,540775.687500,157661.640625,18394.166016,1125.133301,321.533325,184.899994
9:05:30,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.991,1090.66,12.55,10.70,13.91,837.29,842.58,191.716660,28.02,1.0255,199,0,14.656,2.04366,4.11,52648,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,541718.500000,157925.093750,18429.166016,1125.599976,321.533325,184.899994
9:06:00,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.990,1091.65,12.53,10.67,13.90,837.27,842.53,189.983337,27.96,1.0255,198,0,14.654,2.03602,4.11,52632,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,542566.500000,158168.265625,18451.066406,1125.599976,321.533325,184.899994
9:06:30,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.996,1092.65,12.51,10.62,13.88,837.33,842.56,193.616669,28.02,1.0256,198,0,14.688,2.03715,4.11,52617,5.600000,6.966667,7.266667,5.600000,6.966667,7.266667,543511.125000,158436.671875,18478.767578,1127.133301,322.333344,184.899994
9:07:00,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.995,1093.65,12.49,10.61,13.87,837.23,842.54,194.800003,28.02,1.0257,198,0,14.685,2.03942,4.11,52601,6.333333,7.400000,7.666667,6.333333,7.400000,7.666667,544520.000000,158728.296875,18508.599609,1128.233276,322.700012,185.166672
9:07:30,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.995,1094.64,12.49,10.60,13.84,837.46,842.64,194.333328,28.07,1.0258,198,0,14.684,2.03489,4.10,52585,6.100000,7.166667,7.833333,6.100000,7.166667,7.833333,545460.687500,159006.062500,18535.400391,1129.833374,323.366669,185.833328
9:08:00,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.995,1095.64,12.46,10.71,13.85,837.37,842.39,194.783340,28.11,1.0256,198,0,14.692,2.04083,4.21,52598,6.666667,7.800000,8.566667,6.666667,7.800000,8.566667,546472.312500,159304.562500,18568.800781,1131.733276,324.200012,186.666672
9:08:30,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.997,1096.64,12.45,11.01,13.80,837.47,841.94,193.350006,28.10,1.0251,198,0,14.693,2.04480,4.21,52610,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,547495.125000,159596.500000,18594.933594,1131.733276,324.200012,186.666672
9:09:00,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.998,1097.64,12.45,11.20,13.77,837.47,841.83,193.716660,27.86,1.0250,198,0,14.700,2.04849,4.21,52622,6.500000,7.500000,7.666667,6.500000,7.500000,7.666667,548519.875000,159888.468750,18627.732422,1132.599976,325.066681,186.666672
9:09:30,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.999,1098.64,12.47,11.38,13.82,837.47,841.39,191.716660,27.98,1.0244,198,0,14.699,2.04451,4.21,52633,6.800000,9.333333,10.000000,6.800000,9.333333,10.000000,549634.000000,160217.640625,18666.566406,1135.333374,325.899994,187.500000
9:10:00,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.002,1099.64,12.47,11.55,13.82,837.36,841.29,191.233337,27.68,1.0243,198,0,14.703,2.04934,4.21,52643,6.933333,8.066667,8.133333,6.933333,8.066667,8.133333,550683.500000,160524.031250,18693.500000,1137.900024,325.933319,187.533340
9:10:30,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.001,1100.64,12.47,11.60,13.81,837.41,841.21,194.483337,27.56,1.0242,198,0,14.704,2.05076,4.21,52653,7.166667,9.000000,9.200000,7.166667,9.000000,9.200000,551860.000000,160864.031250,18720.367188,1139.633301,326.200012,187.800003
9:11:00,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.002,1101.64,12.46,11.70,13.83,837.37,841.05,192.633331,27.52,1.0240,198,0,14.703,2.06043,4.21,52663,7.500000,8.333333,9.866667,7.500000,8.333333,9.866667,552979.125000,161193.500000,18741.500000,1141.500000,327.866669,188.399994
9:11:30,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.001,1102.64,12.46,11.76,13.84,837.42,841.13,190.916672,27.48,1.0241,198,0,14.705,2.04934,4.21,52672,6.966667,10.000000,10.200000,6.966667,10.000000,10.200000,554089.375000,161525.796875,18783.966797,1143.066650,328.533325,188.399994
9:12:00,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.002,1103.64,12.46,11.77,13.82,837.50,840.97,193.600006,27.53,1.0239,198,0,14.704,2.05588,4.21,52681,6.100000,8.433333,9.000000,6.100000,8.433333,9.000000,555075.500000,161817.468750,18820.732422,1145.433350,329.200012,189.066666
9:12:30,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.002,1104.64,12.45,11.84,13.82,837.50,841.08,192.466660,27.49,1.0241,198,0,14.704,2.04991,4.21,52690,6.233333,9.133333,9.466666,6.233333,9.133333,9.466666,556064.187500,162114.296875,18869.232422,1146.466675,329.366669,189.233337
9:13:00,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.001,1105.65,12.43,11.85,13.78,837.37,840.95,193.399994,27.45,1.0240,198,0,14.704,2.04338,4.21,52699,6.966667,9.466666,9.466666,6.966667,9.466666,9.466666,557168.500000,162446.031250,18910.132813,1146.466675,329.366669,189.233337
9:13:30,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.002,1106.65,12.43,11.89,13.77,837.37,840.93,192.083328,27.66,1.0240,198,0,14.708,2.05644,4.21,52707,7.233333,9.500000,9.500000,7.233333,9.500000,9.500000,558337.187500,162778.640625,18947.933594,1147.466675,329.366669,189.233337
9:14:00,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,2.004,1107.65,12.41,11.89,13.82,837.43,840.82,193.649994,27.54,1.0239,198,0,14.707,2.05445,4.21,52715,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,559515.375000,163115.968750,18991.000000,1150.133301,329.366669,189.233337
9:14:30,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.003,1108.65,12.40,11.89,13.78,837.51,840.75,192.800003,27.38,1.0239,198,0,14.706,2.05388,4.21,52723,6.833333,9.333333,9.600000,6.833333,9.333333,9.600000,560710.000000,163453.171875,19023.666016,1152.066650,329.700012,189.233337
9:15:00,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,2.004,1109.65,12.38,11.91,13.76,837.38,840.78,192.233337,27.47,1.0240,198,0,14.707,2.05388,4.21,52731,7.600000,10.400000,11.233334,7.600000,10.400000,11.233334,561979.062500,163818.140625,19065.400391,1155.633301,330.866669,189.866669
9:15:30,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,2.001,1110.65,12.38,11.90,13.80,837.44,840.81,190.666672,27.53,1.0240,198,0,14.704,2.05332,4.21,52739,7.633333,10.000000,10.300000,7.633333,10.000000,10.300000,563237.750000,164180.765625,19102.666016,1156.233276,331.166656,190.166672
9:16:00,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.001,1111.65,12.35,11.94,13.75,837.52,840.79,194.000000,27.55,1.0241,198,0,14.705,2.04707,4.21,52747,7.666667,10.533334,11.233334,7.666667,10.533334,11.233334,564520.000000,164539.703125,19145.800781,1158.633301,331.966675,190.966660
9:16:30,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.002,1112.65,12.35,11.91,13.69,837.50,840.95,193.899994,27.45,1.0243,198,0,14.706,2.05502,4.21,52754,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,565666.250000,164880.203125,19178.533203,1159.533325,331.966675,190.966660
9:17:00,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,2.000,1113.65,12.33,11.90,13.66,837.58,840.76,189.649994,27.46,1.0242,198,0,14.705,2.05303,4.21,52761,7.166667,9.066667,9.200000,7.166667,9.066667,9.200000,566814.562500,165214.062500,19208.400391,1160.533325,332.133331,191.100006
9:17:30,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,2.001,1114.65,12.30,11.88,13.65,837.50,840.78,193.366669,27.60,1.0243,198,0,14.708,2.04962,4.21,52768,7.000000,10.933333,12.100000,7.000000,10.933333,12.100000,568026.562500,165563.593750,19266.433594,1164.366699,333.700012,191.833328
9:18:00,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,2.000,1115.65,12.28,11.88,13.68,837.51,840.81,193.316666,27.56,1.0244,198,0,14.706,2.04565,4.21,52775,7.766667,9.800000,10.133333,7.766667,9.800000,10.133333,569209.750000,165909.593750,19311.500000,1167.599976,334.266663,191.833328
9:18:30,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,2.000,1116.65,12.27,11.86,13.66,837.51,840.84,190.583328,27.69,1.0245,198,0,14.706,2.04877,4.21,52782,7.133333,10.833333,11.533334,7.133333,10.833333,11.533334,570393.875000,166254.562500,19362.166016,1171.866699,335.366669,192.633331
9:19:00,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.999,1117.65,12.22,11.85,13.61,837.50,840.74,192.083328,27.75,1.0245,198,0,14.708,2.04253,4.21,52789,7.400000,11.066667,11.766666,7.400000,11.066667,11.766666,571660.562500,166626.140625,19409.599609,1174.433350,336.033325,193.300003
9:19:30,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.998,1118.65,12.22,11.82,13.59,837.52,840.82,193.166672,27.73,1.0246,198,0,14.706,2.05047,4.21,52795,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,572915.875000,167000.359375,19445.500000,1177.933350,336.033325,193.300003
9:20:00,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.998,1119.65,12.21,11.79,13.59,837.55,840.91,190.816666,27.88,1.0248,198,0,14.703,2.05019,4.21,52802,6.533333,8.800000,9.133333,6.533333,8.800000,9.133333,573951.375000,167303.203125,19490.367188,1181.366699,336.600006,193.500000
9:20:30,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.997,1120.65,12.18,11.79,13.55,837.56,840.75,193.050003,27.94,1.0247,198,0,14.704,2.03970,4.21,52808,7.033333,9.933333,10.800000,7.033333,9.933333,10.800000,575087.812500,167625.640625,19532.066406,1184.233276,337.766663,194.166672
9:21:00,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.998,1121.65,12.16,11.76,13.55,837.41,840.84,189.616669,27.86,1.0249,198,0,14.705,2.04820,4.21,52814,6.966667,8.733334,10.666667,6.966667,8.733334,10.666667,576211.312500,167950.671875,19562.732422,1188.366699,339.500000,195.333328
9:21:30,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.999,1122.65,12.14,11.72,13.55,837.52,840.77,192.733337,27.99,1.0248,198,0,14.704,2.04225,4.21,52820,7.500000,10.500000,11.166667,7.500000,10.500000,11.166667,577488.937500,168314.828125,19601.000000,1190.566650,340.366669,195.899994
9:22:00,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.998,1123.65,12.11,11.72,13.51,837.60,840.81,192.783340,27.96,1.0250,198,0,14.702,2.05616,4.21,52826,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,578849.187500,168712.000000,19649.400391,1191.400024,340.366669,195.899994
9:22:30,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.997,1124.64,12.10,11.68,13.47,837.63,840.84,192.050003,27.86,1.0251,198,0,14.703,2.04622,4.21,52832,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,580110.125000,169086.062500,19690.900391,1192.599976,340.366669,195.899994
9:23:00,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.997,1125.64,12.07,11.69,13.49,837.56,840.92,191.033340,27.95,1.0253,198,0,14.702,2.05360,4.21,52838,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,581452.000000,169452.234375,19723.966797,1194.500000,340.399994,195.899994
9:23:30,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.995,1126.64,12.07,11.62,13.43,837.58,840.82,192.333328,27.91,1.0252,198,0,14.702,2.04423,4.21,52843,7.466667,11.000000,11.433333,7.466667,11.000000,11.433333,582654.187500,169805.671875,19771.800781,1197.033325,341.766663,195.899994
9:24:00,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.996,1127.64,12.03,11.61,13.44,837.62,840.83,189.533340,27.79,1.0253,198,0,14.700,2.04168,4.21,52849,7.766667,10.633333,11.700000,7.766667,10.633333,11.700000,583904.812500,170166.265625,19813.400391,1199.866699,343.466675,196.399994
9:24:30,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.994,1128.63,12.01,11.58,13.43,837.55,840.81,190.366669,27.93,1.0254,198,0,14.702,2.04310,4.21,52854,8.066667,10.633333,10.800000,8.066667,10.633333,10.800000,585143.437500,170540.359375,19851.632813,1201.766724,343.833344,196.766663
9:25:00,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.996,1129.63,12.00,11.57,13.36,837.60,840.81,192.716660,28.19,1.0254,198,0,14.701,2.04735,4.21,52860,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,586232.375000,170864.531250,19896.199219,1204.966675,343.833344,196.766663
9:25:30,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.994,1130.63,11.97,11.52,13.38,837.47,840.90,191.133331,28.08,1.0256,198,0,14.702,2.04026,4.21,52865,6.400000,9.866667,10.066667,6.400000,9.866667,10.066667,587391.437500,171196.437500,19943.666016,1205.966675,344.033325,196.766663
9:26:00,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.993,1131.63,11.96,11.52,13.34,837.63,840.82,192.516663,28.21,1.0256,198,0,14.701,2.03828,4.21,52870,7.000000,9.700000,10.133333,7.000000,9.700000,10.133333,588593.375000,171542.937500,19987.632813,1207.066650,344.700012,196.766663
9:26:30,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.992,1132.62,11.92,11.45,13.31,837.59,840.91,191.399994,28.15,1.0258,198,0,14.701,2.05047,4.21,52875,7.133333,8.200000,10.233334,7.133333,8.200000,10.233334,589740.000000,171870.859375,20020.132813,1209.466675,346.033325,198.100006
9:27:00,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.993,1133.62,11.92,11.44,13.33,837.54,841.05,192.283340,28.18,1.0260,198,0,14.701,2.04111,4.21,52880,7.533333,10.000000,10.566667,7.533333,10.000000,10.566667,590998.375000,172236.031250,20062.900391,1210.533325,346.433319,198.500000
9:27:30,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.987,1134.61,11.90,11.40,13.28,837.68,841.10,192.766663,28.17,1.0261,197,0,14.701,2.03235,4.21,52885,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,592206.125000,172582.000000,20098.132813,1212.566650,346.433319,198.500000
9:28:00,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.993,1135.61,11.88,11.41,13.27,837.65,841.00,190.383331,28.33,1.0261,197,0,14.733,2.05161,4.21,52889,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,593580.187500,172991.828125,20150.566406,1215.633301,346.433319,198.500000
9:28:30,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.992,1136.60,11.84,11.42,13.27,837.74,840.87,191.899994,28.21,1.0261,197,0,14.731,2.04083,4.21,52894,9.800000,11.666667,12.133333,9.800000,11.666667,12.133333,595033.375000,173422.640625,20188.300781,1217.766724,347.299988,198.500000
9:29:00,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.999,1137.60,11.84,11.34,13.24,837.69,840.99,190.966660,28.08,1.0262,197,0,14.730,2.04423,4.21,52898,8.000000,10.966666,12.200000,8.000000,10.966666,12.200000,596292.687500,173799.062500,20233.966797,1221.800049,349.033325,198.500000
9:29:30,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.996,1138.60,11.81,11.33,13.22,837.67,840.95,191.566666,27.63,1.0263,197,0,14.731,2.04849,4.21,52903,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,597383.625000,174120.296875,20273.267578,1222.666626,349.033325,198.500000
9:30:00,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.993,1139.60,11.79,11.33,13.19,837.67,840.98,193.716660,27.47,1.0264,197,0,14.729,2.04168,4.21,52907,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,598092.250000,174326.437500,20289.267578,1222.666626,349.033325,198.500000
9:30:30,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.995,1140.60,11.76,11.30,13.16,837.68,840.94,189.966660,27.44,1.0265,197,0,14.730,2.04763,4.21,52912,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,598761.000000,174516.203125,20314.367188,1223.400024,349.033325,198.500000
9:31:00,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.992,1141.59,11.75,11.31,13.15,837.60,840.99,191.116669,27.79,1.0266,197,0,14.731,2.05133,4.21,52916,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,599594.250000,174748.093750,20331.466797,1223.699951,349.033325,198.500000
9:31:30,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.994,1142.59,11.73,11.33,13.14,837.55,841.05,190.733337,28.09,1.0267,197,0,14.731,2.04622,4.21,52920,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,600800.812500,175090.437500,20359.666016,1225.266724,349.033325,198.500000
9:32:00,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.993,1143.59,11.72,11.28,13.09,837.69,840.97,190.850006,27.98,1.0266,197,0,14.727,2.04877,4.21,52924,6.500000,7.333333,8.600000,6.500000,7.333333,8.600000,601900.625000,175404.171875,20385.867188,1227.000000,350.433319,199.899994
9:32:30,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.993,1144.58,11.71,11.24,13.15,837.72,840.93,193.750000,28.21,1.0266,197,0,14.728,2.04055,4.21,52928,6.100000,7.033333,7.366667,6.100000,7.033333,7.366667,602849.375000,175680.000000,20417.333984,1227.866699,350.766663,200.233337
9:33:00,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.992,1145.58,11.68,11.19,13.09,837.74,840.93,191.166672,27.84,1.0268,197,0,14.729,2.05218,4.21,52932,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,603687.812500,175923.062500,20445.767578,1228.233276,350.766663,200.233337
9:33:30,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.992,1146.57,11.66,11.19,13.07,837.75,841.05,193.166672,28.08,1.0270,197,0,14.729,2.04310,4.21,52936,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,604449.875000,176147.437500,20468.066406,1229.000000,350.766663,200.233337
9:34:00,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.992,1147.57,11.66,11.16,13.03,837.78,841.12,192.833328,28.16,1.0270,197,0,14.728,2.04310,4.21,52940,6.933333,8.400000,10.066667,6.933333,8.400000,10.066667,605439.812500,176451.593750,20501.000000,1233.699951,352.233337,201.000000
9:34:30,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.992,1148.57,11.63,11.16,13.06,837.81,841.05,189.533340,28.16,1.0271,197,0,14.728,2.05388,4.21,52943,6.533333,7.533333,9.033334,6.533333,7.533333,9.033334,606445.187500,176749.968750,20540.166016,1236.000000,353.366669,201.966660
9:35:00,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.991,1149.56,11.61,11.13,13.01,837.79,841.00,190.233337,28.05,1.0271,197,0,14.727,2.04735,4.21,52947,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,607307.000000,177001.000000,20576.466797,1236.666626,353.366669,201.966660
9:35:30,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.990,1150.56,11.61,11.11,13.01,837.84,841.06,189.433334,28.11,1.0272,197,0,14.727,2.04480,4.21,52951,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,608006.625000,177210.937500,20609.800781,1237.833374,353.366669,201.966660
9:36:00,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.991,1151.55,11.59,11.06,13.01,837.82,841.05,191.933334,27.87,1.0272,197,0,14.727,2.04111,4.21,52954,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,608676.000000,177411.562500,20627.267578,1238.300049,353.366669,201.966660
9:36:30,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.990,1152.55,11.59,11.13,12.99,837.85,841.14,191.500000,27.92,1.0273,197,0,14.726,2.03970,4.21,52958,3.166667,4.600000,5.566667,3.166667,4.600000,5.566667,609309.625000,177598.906250,20639.599609,1241.033325,354.233337,202.833328
9:37:00,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.990,1153.54,11.56,11.05,12.97,837.80,841.00,193.383331,27.92,1.0273,196,0,14.726,2.04026,4.21,52961,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,609949.375000,177782.437500,20656.800781,1242.233276,354.233337,202.833328
9:37:30,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.994,1154.54,11.56,11.02,12.99,837.85,841.03,191.766663,27.96,1.0273,196,0,14.759,2.04735,4.21,52964,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,610520.687500,177952.468750,20676.566406,1242.633301,354.233337,202.833328
9:38:00,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.995,1155.54,11.55,11.06,12.91,837.83,841.21,192.500000,28.07,1.0276,196,0,14.759,2.04877,4.21,52968,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,611102.937500,178122.796875,20699.333984,1244.233276,354.233337,202.833328
9:38:30,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.995,1156.53,11.53,11.00,12.94,837.86,841.21,192.016663,28.20,1.0276,196,0,14.758,2.04622,4.21,52971,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,611788.625000,178322.640625,20717.300781,1245.633301,354.233337,202.833328
9:39:00,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1157.53,11.52,10.94,12.95,837.91,841.36,191.533340,28.12,1.0279,196,0,14.753,2.05588,4.13,52958,4.466667,5.400000,5.800000,4.466667,5.400000,5.800000,612558.625000,178553.703125,20730.033203,1246.699951,354.799988,202.833328
9:39:30,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.992,1158.53,11.51,10.77,12.92,837.81,841.70,191.916672,28.36,1.0283,196,0,14.753,2.05417,4.14,52942,4.133333,4.400000,5.500000,4.133333,4.400000,5.500000,613244.937500,178760.406250,20745.232422,1248.033325,355.966675,202.833328
9:40:00,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.991,1159.52,11.49,10.60,12.88,837.87,841.77,190.449997,28.48,1.0284,196,0,14.751,2.04366,4.13,52927,3.166667,4.133333,4.666667,3.166667,4.133333,4.666667,613918.625000,178948.265625,20758.699219,1251.133301,356.533325,203.399994
9:40:30,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.989,1160.52,11.46,10.46,12.87,837.87,841.87,191.366669,28.42,1.0287,196,0,14.746,2.05104,4.13,52911,4.533333,5.900000,6.600000,4.533333,5.900000,6.600000,614688.125000,179167.734375,20785.267578,1256.266724,357.700012,203.699997
9:41:00,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.990,1161.51,11.43,10.33,12.81,837.83,841.86,193.000000,28.47,1.0288,195,0,14.742,2.04622,4.12,52895,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,615427.750000,179380.171875,20805.566406,1257.133301,357.700012,203.699997
9:41:30,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.992,1162.51,11.40,10.22,12.84,837.81,842.11,190.000000,28.70,1.0292,195,0,14.780,2.04026,4.13,52879,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,616135.062500,179590.031250,20827.367188,1258.166626,357.700012,203.699997
9:42:00,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.991,1163.50,11.37,10.10,12.77,837.79,842.18,192.983337,28.75,1.0294,195,0,14.772,2.05445,4.12,52863,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,616883.437500,179804.140625,20846.732422,1258.166626,357.700012,203.699997
9:42:30,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.990,1164.50,11.34,10.07,12.76,837.77,842.18,193.399994,28.78,1.0295,195,0,14.776,2.04423,4.12,52848,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,617616.625000,180010.968750,20867.066406,1259.000000,358.266663,204.266663
9:43:00,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.991,1165.49,11.31,9.99,12.77,837.85,842.17,190.233337,28.91,1.0296,195,0,14.774,2.05360,4.12,52832,4.900000,5.700000,6.966667,4.900000,5.700000,6.966667,618397.187500,180239.531250,20883.066406,1262.800049,359.966675,205.966660
9:43:30,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.989,1166.49,11.27,9.90,12.69,837.79,842.26,190.833328,28.95,1.0298,194,0,14.774,2.04593,4.12,52816,6.133333,6.533333,7.333333,6.133333,6.533333,7.333333,619351.312500,180507.171875,20915.699219,1263.833374,360.866669,206.266663
9:44:00,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.994,1167.49,11.23,9.84,12.68,837.88,842.37,192.766663,29.00,1.0301,194,0,14.802,2.05701,4.12,52800,5.333333,6.866667,7.266667,5.333333,6.866667,7.266667,620303.437500,180770.906250,20948.232422,1264.933350,361.966675,206.266663
9:44:30,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.993,1168.48,11.22,9.76,12.65,837.88,842.51,193.533340,29.18,1.0303,194,0,14.807,2.04480,4.12,52785,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,621133.000000,181013.937500,20973.767578,1264.966675,362.000000,206.266663
9:45:00,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.992,1169.48,11.18,9.74,12.61,837.86,842.47,192.616669,29.13,1.0304,194,0,14.805,2.05133,4.11,52768,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,622078.000000,181293.140625,21002.666016,1265.833374,362.000000,206.266663
9:45:30,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.991,1170.47,11.14,9.71,12.61,837.79,842.48,192.633331,29.11,1.0306,194,0,14.803,2.04480,4.11,52752,5.000000,6.366667,6.800000,5.000000,6.366667,6.800000,622915.000000,181531.234375,21037.800781,1266.466675,362.633331,206.266663
9:46:00,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.991,1171.47,11.11,9.61,12.55,837.85,842.49,190.850006,29.40,1.0307,194,0,14.803,2.05047,4.11,52737,5.000000,5.400000,5.566667,5.000000,5.400000,5.566667,623730.625000,181756.765625,21056.267578,1266.933350,362.866669,206.266663
9:46:30,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.989,1172.46,11.09,9.57,12.54,837.93,842.55,192.433334,29.33,1.0308,193,0,14.798,2.04536,4.11,52721,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,624457.812500,181965.531250,21082.199219,1269.000000,362.866669,206.266663
9:47:00,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.994,1173.46,11.05,9.51,12.45,837.86,842.56,193.449997,29.21,1.0310,193,0,14.832,2.05787,4.11,52705,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,625081.625000,182151.640625,21101.333984,1270.166626,362.866669,206.266663
9:47:30,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.993,1174.46,11.01,9.50,12.44,838.03,842.60,192.500000,29.39,1.0312,193,0,14.830,2.05986,4.11,52689,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,625780.937500,182355.000000,21124.699219,1270.166626,362.866669,206.266663
9:48:00,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.995,1175.45,10.99,9.47,12.47,838.04,842.63,193.350006,29.47,1.0313,193,0,14.831,2.05815,4.11,52673,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,626409.000000,182530.265625,21143.632813,1270.800049,362.866669,206.266663
9:48:30,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.993,1176.45,10.94,9.47,12.38,838.07,842.67,193.983337,29.42,1.0315,193,0,14.831,2.04565,4.11,52657,4.000000,5.066667,5.533333,4.000000,5.066667,5.533333,627140.187500,182734.906250,21162.732422,1271.966675,363.399994,206.800003
9:49:00,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.991,1177.45,10.91,9.41,12.39,838.00,842.65,193.016663,29.40,1.0316,193,0,14.831,2.04877,4.11,52641,2.766667,5.433333,5.766667,2.766667,5.433333,5.766667,627766.000000,182916.437500,21181.000000,1275.433350,363.733337,207.133331
9:49:30,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.992,1178.44,10.89,9.55,12.32,838.08,842.48,194.516663,29.48,1.0315,193,0,14.841,2.06100,4.21,52653,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,628387.750000,183104.265625,21196.867188,1277.099976,363.733337,207.133331
9:50:00,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.993,1179.44,10.87,9.78,12.30,838.03,842.08,194.149994,29.47,1.0311,193,0,14.842,2.05417,4.21,52664,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,628935.000000,183265.906250,21211.533203,1277.366699,363.733337,207.133331
9:50:30,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.994,1180.44,10.85,9.95,12.31,837.99,841.90,191.649994,29.52,1.0309,193,0,14.842,2.06186,4.21,52674,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,629404.187500,183402.359375,21222.599609,1278.866699,364.033325,207.433334
9:51:00,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.995,1181.43,10.85,10.10,12.28,837.99,841.66,192.050003,29.53,1.0306,193,0,14.847,2.05417,4.21,52684,2.000000,4.200000,5.366667,2.000000,4.200000,5.366667,629908.375000,183554.937500,21245.333984,1284.066650,365.333344,208.733337
9:51:30,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.996,1182.43,10.87,10.23,12.31,838.08,841.53,193.600006,29.56,1.0304,193,0,14.849,2.05616,4.21,52693,2.000000,4.200000,4.300000,2.000000,4.200000,4.300000,630416.625000,183709.000000,21271.566406,1285.666626,365.433319,208.833328
9:52:00,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.997,1183.43,10.85,10.27,12.26,838.04,841.39,192.983337,29.54,1.0303,193,0,14.848,2.06728,4.21,52703,2.533333,3.466667,3.566667,2.533333,3.466667,3.566667,630949.062500,183865.765625,21287.433594,1286.033325,365.533325,208.933334
9:52:30,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.997,1184.43,10.85,10.33,12.27,838.04,841.45,194.550003,29.61,1.0304,193,0,14.849,2.05844,4.21,52711,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,631573.625000,184043.671875,21305.933594,1288.133301,366.299988,209.699997
9:53:00,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.998,1185.43,10.85,10.41,12.28,838.06,841.19,191.516663,29.60,1.0301,193,0,14.849,2.05417,4.21,52720,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,632131.000000,184210.140625,21324.132813,1288.266724,366.299988,209.699997
9:53:30,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.997,1186.43,10.84,10.47,12.27,838.07,841.19,191.666672,29.70,1.0301,193,0,14.851,2.04763,4.21,52728,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,632658.687500,184367.593750,21342.433594,1290.966675,366.299988,209.699997
9:54:00,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.997,1187.42,10.84,10.50,12.28,837.91,841.07,193.916672,29.58,1.0300,193,0,14.851,2.04962,4.21,52736,2.266667,3.533333,3.733333,2.266667,3.533333,3.733333,633242.375000,184532.359375,21361.333984,1291.233276,366.566681,209.699997
9:54:30,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.998,1188.42,10.84,10.52,12.31,837.96,841.03,192.366669,29.63,1.0299,193,0,14.852,2.06328,4.21,52744,2.133333,3.333333,4.266667,2.133333,3.333333,4.266667,633801.062500,184691.500000,21383.300781,1292.333374,367.166656,209.699997
9:55:00,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.997,1189.42,10.84,10.53,12.28,837.96,841.07,194.583328,29.72,1.0299,193,0,14.851,2.05474,4.21,52751,2.633333,3.000000,3.333333,2.633333,3.000000,3.333333,634376.250000,184857.093750,21399.599609,1293.766724,367.433319,209.699997
9:55:30,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.998,1190.42,10.84,10.59,12.24,838.01,841.07,190.750000,29.76,1.0299,193,0,14.852,2.05844,4.21,52758,2.000000,2.066667,2.366667,2.000000,2.066667,2.366667,634813.437500,184990.234375,21407.000000,1294.433350,368.033325,209.699997
9:56:00,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.997,1191.42,10.83,10.52,12.26,838.09,841.00,192.533340,29.86,1.0299,193,0,14.851,2.05588,4.21,52766,1.833333,2.733333,2.933333,1.833333,2.733333,2.933333,635297.187500,185136.859375,21423.767578,1295.266724,368.233337,209.699997
9:56:30,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.998,1192.42,10.85,10.58,12.27,838.09,841.07,193.466660,29.80,1.0299,193,0,14.850,2.05474,4.21,52773,1.900000,2.700000,3.266667,1.900000,2.700000,3.266667,635790.625000,185275.328125,21443.800781,1296.166626,368.899994,209.699997
9:57:00,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.998,1193.42,10.83,10.60,12.23,838.04,841.08,192.583328,29.90,1.0300,193,0,14.851,2.05559,4.21,52780,2.266667,2.900000,3.300000,2.266667,2.900000,3.300000,636327.187500,185432.000000,21459.367188,1296.366699,369.100006,209.699997
9:57:30,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.997,1194.42,10.84,10.62,12.23,838.01,841.19,194.016663,30.10,1.0301,193,0,14.852,2.05872,4.21,52786,2.933333,4.066667,4.666667,2.933333,4.066667,4.666667,636934.687500,185607.640625,21475.132813,1297.033325,369.766663,209.699997
9:58:00,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.999,1195.42,10.84,10.61,12.27,838.01,840.99,190.633331,30.37,1.0298,193,0,14.852,2.06043,4.21,52793,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,637459.625000,185760.437500,21489.867188,1297.033325,369.766663,209.699997
9:58:30,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,1.998,1196.41,10.84,10.59,12.30,838.09,841.12,193.500000,30.28,1.0300,193,0,14.851,2.06043,4.21,52799,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,637882.625000,185888.265625,21499.466797,1297.099976,369.766663,209.699997
9:59:00,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,1.999,1197.41,10.85,10.60,12.26,838.17,841.12,192.066666,30.32,1.0299,193,0,14.853,2.06157,4.21,52806,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,638406.562500,186042.796875,21513.566406,1298.533325,369.766663,209.699997
9:59:30,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,1.998,1198.41,10.84,10.59,12.23,838.15,841.07,193.550003,30.53,1.0299,193,0,14.851,2.05588,4.21,52812,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,638973.437500,186200.171875,21525.933594,1299.833374,369.766663,209.699997
10:00:00,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.998,1199.41,10.84,10.60,12.30,838.12,841.21,192.216660,30.60,1.0301,193,0,14.849,2.05701,4.21,52818,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,639446.812500,186339.234375,21537.666016,1300.466675,369.766663,209.699997
10:00:30,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,1.998,1200.41,10.86,10.60,12.25,838.25,841.18,194.216660,30.74,1.0299,193,0,14.850,2.04763,4.21,52824,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,639995.812500,186503.093750,21555.533203,1300.466675,369.766663,209.699997
10:01:00,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,1.998,1201.41,10.85,10.62,12.27,838.14,841.21,195.116669,30.79,1.0300,193,0,14.850,2.04707,4.21,52830,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,640573.000000,186673.437500,21571.666016,1300.466675,369.766663,209.699997
10:01:30,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.999,1202.41,10.85,10.60,12.26,838.09,841.12,191.283340,30.89,1.0299,193,0,14.851,2.05758,4.21,52835,2.766667,2.933333,3.000000,2.766667,2.933333,3.000000,641157.625000,186845.234375,21583.466797,1300.733276,370.033325,209.699997
10:02:00,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.998,1203.41,10.85,10.57,12.27,837.91,841.12,193.733337,30.98,1.0299,193,0,14.852,2.04905,4.21,52841,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,641698.625000,187002.234375,21597.232422,1301.333374,370.633331,209.699997
10:02:30,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.997,1204.41,10.86,10.59,12.24,838.01,841.25,193.616669,31.14,1.0300,193,0,14.850,2.06614,4.21,52846,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,642278.000000,187160.359375,21612.199219,1302.199951,370.633331,209.699997
10:03:00,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.999,1205.41,10.87,10.59,12.30,838.06,841.14,192.600006,31.13,1.0298,193,0,14.851,2.05218,4.21,52852,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,642842.625000,187318.531250,21627.533203,1303.933350,370.633331,209.699997
10:03:30,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.998,1206.41,10.87,10.61,12.28,838.19,841.25,192.050003,31.08,1.0300,193,0,14.851,2.04934,4.21,52857,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,643478.125000,187507.500000,21643.333984,1303.933350,370.633331,209.699997
10:04:00,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,1.999,1207.40,10.86,10.60,12.28,838.25,841.30,194.466660,31.01,1.0301,193,0,14.850,2.05218,4.21,52862,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,644055.875000,187681.906250,21657.166016,1303.933350,370.633331,209.699997
10:04:30,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.999,1208.40,10.87,10.59,12.31,838.21,841.22,194.116669,30.96,1.0299,193,0,14.851,2.05303,4.21,52867,3.033333,3.333333,3.900000,3.033333,3.333333,3.900000,644625.375000,187854.937500,21669.232422,1304.333374,371.033325,210.100006
10:05:00,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.999,1209.40,10.87,10.61,12.31,838.24,841.34,194.316666,30.88,1.0301,193,0,14.849,2.05901,4.21,52872,3.266667,5.000000,5.133333,3.266667,5.000000,5.133333,645235.812500,188035.296875,21692.433594,1306.266724,371.966675,211.033340
10:05:30,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,1.998,1210.40,10.88,10.57,12.31,838.24,841.30,194.416672,30.95,1.0300,193,0,14.852,2.06157,4.21,52877,2.900000,5.000000,5.333333,2.900000,5.000000,5.333333,645850.625000,188216.500000,21713.632813,1308.233276,372.333344,211.399994
10:06:00,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,1.997,1211.40,10.88,10.59,12.28,838.19,841.27,194.449997,30.93,1.0300,193,0,14.850,2.05531,4.21,52882,2.766667,4.200000,4.666667,2.766667,4.200000,4.666667,646473.062500,188391.968750,21735.533203,1308.599976,372.566681,211.399994
10:06:30,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,1.999,1212.40,10.89,10.57,12.31,838.18,841.30,193.466660,30.72,1.0300,193,0,14.849,2.05559,4.21,52887,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,647013.875000,188546.703125,21753.666016,1310.233276,373.200012,211.399994
10:07:00,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,1.998,1213.40,10.89,10.60,12.31,838.21,841.32,192.366669,30.62,1.0300,193,0,14.850,2.06186,4.21,52891,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,647593.875000,188712.937500,21764.232422,1312.066650,373.533325,211.399994
10:07:30,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,1.998,1214.40,10.89,10.54,12.31,838.21,841.38,198.183334,30.57,1.0301,193,0,14.851,2.04281,4.21,52896,2.733333,4.400000,4.800000,2.733333,4.400000,4.800000,648223.750000,188896.468750,21781.699219,1313.833374,374.066681,211.399994
10:08:00,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,1.998,1215.40,10.90,10.59,12.31,838.15,841.45,192.716660,30.49,1.0301,193,0,14.851,2.05218,4.21,52900,2.333333,4.700000,5.133333,2.333333,4.700000,5.133333,648791.437500,189062.296875,21812.033203,1317.199951,374.666656,212.000000
10:08:30,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,1.999,1216.40,10.88,10.57,12.32,838.24,841.40,194.116669,30.43,1.0302,193,0,14.851,2.06957,4.21,52905,2.066667,3.933333,5.266667,2.066667,3.933333,5.266667,649367.312500,189225.593750,21834.232422,1320.233276,375.666656,212.266663
10:09:00,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,1.998,1217.40,10.90,10.59,12.31,838.39,841.40,191.583328,30.26,1.0301,193,0,14.849,2.06100,4.21,52909,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,649910.687500,189381.437500,21848.867188,1320.366699,375.799988,212.266663
10:09:30,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,1.999,1218.40,10.90,10.60,12.27,838.34,841.45,194.850006,30.27,1.0302,193,0,14.850,2.06129,4.21,52913,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,650466.687500,189540.062500,21867.033203,1320.366699,375.799988,212.266663
10:10:00,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,1.999,1219.39,10.90,10.57,12.33,838.34,841.40,194.750000,30.55,1.0301,193,0,14.851,2.05303,4.21,52918,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,651068.937500,189708.140625,21884.166016,1321.066650,375.799988,212.266663
10:10:30,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,1.998,1220.39,10.92,10.56,12.34,838.33,841.43,193.383331,29.97,1.0301,193,0,14.851,2.05161,4.21,52922,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,651590.937500,189854.062500,21900.232422,1321.266724,375.799988,212.266663
10:11:00,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,1.999,1221.39,10.92,10.57,12.35,838.33,841.47,193.199997,29.92,1.0301,193,0,14.850,2.05246,4.21,52926,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,652123.312500,190011.062500,21912.566406,1322.300049,375.799988,212.266663
10:11:30,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,1.999,1222.39,10.94,10.60,12.36,838.30,841.37,193.333328,30.00,1.0299,193,0,14.849,2.05787,4.21,52930,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,652693.750000,190169.906250,21924.232422,1323.400024,375.799988,212.266663
10:12:00,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.000,1223.39,10.95,10.58,12.37,838.28,841.42,192.066666,29.99,1.0299,193,0,14.849,2.05929,4.21,52933,2.300000,3.533333,4.566667,2.300000,3.533333,4.566667,653274.250000,190328.796875,21941.367188,1325.333374,376.500000,212.966660
10:12:30,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,1.999,1224.39,10.96,10.59,12.35,838.30,841.42,192.433334,30.03,1.0299,193,0,14.850,2.06015,4.21,52937,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,653916.562500,190515.562500,21956.400391,1325.766724,376.666656,213.133331
10:13:00,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,1.998,1225.39,10.96,10.60,12.34,838.27,841.58,194.466660,30.11,1.0301,193,0,14.851,2.06072,4.21,52941,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,654630.250000,190736.734375,21979.166016,1327.300049,376.666656,213.133331
10:13:30,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,1.998,1226.39,10.97,10.63,12.39,838.30,841.54,189.949997,30.04,1.0300,193,0,14.851,2.05474,4.21,52945,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,655321.750000,190944.234375,21996.566406,1327.400024,376.666656,213.133331
10:14:00,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.998,1227.39,10.98,10.60,12.35,838.32,841.50,194.816666,30.05,1.0299,193,0,14.850,2.06642,4.21,52948,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,656047.375000,191162.171875,22019.500000,1328.266724,376.666656,213.133331
10:14:30,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,1.999,1228.39,10.98,10.66,12.40,838.40,841.63,194.416672,30.87,1.0300,193,0,14.851,2.05616,4.21,52952,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,656611.625000,191324.671875,22033.199219,1328.266724,376.666656,213.133331
10:15:00,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,1.998,1229.39,10.99,10.61,12.41,838.35,841.53,194.616669,29.90,1.0299,193,0,14.852,2.06015,4.21,52955,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,657244.562500,191505.593750,22048.033203,1329.500000,376.666656,213.133331
10:15:30,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,1.999,1230.39,11.00,10.58,12.41,838.42,841.65,194.483337,29.78,1.0301,193,0,14.851,2.04820,4.21,52959,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,657841.375000,191682.828125,22064.300781,1330.433350,376.666656,213.133331
10:16:00,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.001,1231.39,10.99,10.62,12.41,838.30,841.48,191.083328,29.53,1.0299,193,0,14.850,2.06214,4.21,52962,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,658423.187500,191861.203125,22086.300781,1331.766724,376.666656,213.133331
10:16:30,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,1.998,1232.38,11.00,10.65,12.44,838.42,841.48,195.683334,29.42,1.0299,193,0,14.850,2.05531,4.21,52965,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,658921.375000,192005.859375,22101.533203,1331.766724,376.666656,213.133331
10:17:00,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,1.999,1233.38,11.02,10.67,12.38,838.36,841.67,195.883331,29.47,1.0300,193,0,14.846,2.06129,4.14,52964,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,659436.687500,192151.265625,22112.666016,1331.766724,376.666656,213.133331
10:17:30,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,1.998,1234.38,11.03,10.50,12.43,838.33,841.80,194.566666,29.70,1.0301,193,0,14.842,2.05332,4.13,52948,2.433333,3.800000,3.866667,2.433333,3.800000,3.866667,660041.000000,192318.593750,22133.333984,1331.833374,376.733337,213.199997
10:18:00,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,1.998,1235.38,11.03,10.39,12.47,838.36,841.93,192.516663,29.68,1.0303,193,0,14.842,2.06043,4.13,52932,2.566667,4.466667,5.533333,2.566667,4.466667,5.533333,660701.187500,192493.093750,22158.166016,1332.633301,377.533325,214.000000
10:18:30,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,1.995,1236.38,11.03,10.20,12.43,838.41,841.96,188.800003,29.84,1.0303,193,0,14.839,2.06899,4.12,52917,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,661353.750000,192678.859375,22172.000000,1332.633301,377.533325,214.000000
10:19:00,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,1.995,1237.38,11.01,10.10,12.42,838.42,842.33,193.083328,29.82,1.0308,193,0,14.837,2.05275,4.13,52901,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,661942.375000,192854.203125,22195.199219,1333.933350,377.533325,214.000000
10:19:30,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,1.995,1238.37,11.01,10.00,12.43,838.26,842.36,193.600006,29.82,1.0309,193,0,14.837,2.05388,4.13,52885,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,662463.062500,193006.671875,22210.300781,1335.333374,377.533325,214.000000
10:20:00,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,1.994,1239.37,11.00,9.98,12.43,838.34,842.41,193.300003,29.85,1.0310,193,0,14.839,2.05161,4.12,52869,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,663043.750000,193179.234375,22231.099609,1336.099976,377.533325,214.000000
10:20:30,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,1.994,1240.37,11.00,9.86,12.41,838.29,842.49,191.399994,29.88,1.0311,193,0,14.836,2.05189,4.12,52853,4.200000,5.966667,6.400000,4.200000,5.966667,6.400000,663810.812500,193398.437500,22254.166016,1338.400024,378.299988,214.766663
10:21:00,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,1.993,1241.37,11.00,9.81,12.43,838.37,842.68,193.316666,29.97,1.0313,193,0,14.831,2.05588,4.12,52837,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,664450.250000,193585.359375,22269.166016,1338.666626,378.399994,214.866669
10:21:30,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,1.994,1242.36,10.99,9.72,12.41,838.32,842.71,192.233337,29.78,1.0314,193,0,14.837,2.05758,4.12,52821,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,665027.750000,193752.796875,22286.400391,1338.666626,378.399994,214.866669
10:22:00,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,1.994,1243.36,10.98,9.72,12.43,838.37,842.77,194.733337,29.86,1.0315,193,0,14.835,2.05388,4.11,52806,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,665652.625000,193931.328125,22300.466797,1338.666626,378.399994,214.866669
10:22:30,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,1.993,1244.36,10.98,9.65,12.40,838.35,842.72,191.033340,29.86,1.0314,193,0,14.836,2.05360,4.12,52790,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,666257.062500,194113.828125,22316.033203,1339.233276,378.399994,214.866669
10:23:00,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,1.993,1245.35,10.97,9.63,12.41,838.35,842.77,191.483337,29.93,1.0315,193,0,14.831,2.05673,4.11,52774,4.266667,6.266667,6.300000,4.266667,6.266667,6.300000,666950.625000,194329.671875,22340.367188,1342.166626,378.433319,214.899994
10:23:30,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,1.993,1246.35,10.97,9.58,12.39,838.40,842.85,192.083328,29.93,1.0316,193,0,14.831,2.05445,4.11,52758,2.900000,4.666667,5.066667,2.900000,4.666667,5.066667,667563.062500,194511.468750,22362.367188,1343.000000,379.266663,215.733337
10:24:00,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,1.992,1247.34,10.98,9.56,12.40,838.32,842.90,194.816666,29.98,1.0316,193,0,14.835,2.04395,4.11,52742,2.066667,3.133333,3.333333,2.066667,3.133333,3.333333,668130.000000,194667.234375,22378.132813,1343.766724,379.500000,215.966660
10:24:30,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,1.992,1248.34,10.97,9.53,12.36,838.27,843.06,195.133331,29.87,1.0319,193,0,14.829,2.05958,4.11,52726,2.833333,4.800000,5.600000,2.833333,4.800000,5.600000,668755.062500,194850.562500,22396.166016,1347.233276,380.933319,216.600006
10:25:00,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,1.991,1249.34,10.97,9.51,12.38,838.33,843.09,192.316666,29.86,1.0319,193,0,14.829,2.05161,4.10,52710,3.000000,4.333333,4.466667,3.000000,4.333333,4.466667,669375.187500,195030.531250,22414.066406,1347.966675,381.133331,216.733337
10:25:30,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,1.992,1250.33,10.98,9.53,12.39,838.40,843.14,191.166672,29.88,1.0319,193,0,14.829,2.05958,4.10,52694,4.200000,5.533333,6.233333,4.200000,5.533333,6.233333,670093.062500,195244.734375,22439.732422,1349.066650,381.866669,217.466660
10:26:00,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,1.992,1251.33,10.98,9.46,12.39,838.43,843.09,193.783340,29.93,1.0319,193,0,14.832,2.06243,4.10,52678,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,670784.000000,195441.093750,22457.132813,1349.066650,381.866669,217.466660
10:26:30,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,1.991,1252.32,10.97,9.46,12.33,838.43,843.14,194.350006,30.01,1.0320,193,0,14.833,2.04792,4.10,52662,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,671504.125000,195655.234375,22477.867188,1349.366699,381.866669,217.466660
10:27:00,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,1.991,1253.32,10.96,9.45,12.39,838.48,843.15,193.716660,29.96,1.0320,193,0,14.831,2.05758,4.10,52647,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,672257.875000,195872.500000,22499.333984,1351.333374,381.866669,217.466660
10:27:30,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,1.990,1254.32,10.97,9.43,12.37,838.38,843.11,192.800003,30.02,1.0319,193,0,14.828,2.05673,4.10,52631,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,672937.625000,196073.000000,22526.599609,1352.133301,381.866669,217.466660
10:28:00,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,1.993,1255.31,10.96,9.59,12.39,838.43,842.93,193.750000,30.08,1.0318,193,0,14.840,2.04905,4.21,52642,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,673482.125000,196231.968750,22540.599609,1353.400024,381.866669,217.466660
10:28:30,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,1.994,1256.31,10.98,9.87,12.38,838.43,842.72,194.866669,30.10,1.0314,193,0,14.840,2.05559,4.21,52654,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,674072.000000,196404.500000,22559.732422,1355.599976,381.866669,217.466660
10:29:00,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,1.994,1257.31,11.00,10.09,12.43,838.52,842.39,193.266663,30.28,1.0309,193,0,14.846,2.05644,4.21,52665,2.533333,3.366667,4.266667,2.533333,3.366667,4.266667,674653.875000,196573.062500,22573.166016,1356.766724,382.466675,218.066666
10:29:30,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,1.996,1258.30,11.02,10.27,12.41,838.47,842.30,195.433334,30.21,1.0307,193,0,14.847,2.05730,4.21,52675,3.866667,5.600000,6.033333,3.866667,5.600000,6.033333,675360.812500,196777.859375,22593.199219,1359.199951,383.100006,218.699997
10:30:00,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,1.998,1259.30,11.05,10.39,12.46,838.46,842.19,192.283340,30.00,1.0305,193,0,14.850,2.05388,4.21,52684,2.966667,5.000000,5.533333,2.966667,5.000000,5.533333,676033.312500,196966.703125,22613.666016,1362.099976,383.633331,219.233337
10:30:30,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,1.999,1260.30,11.08,10.45,12.48,838.54,842.05,195.183334,30.43,1.0302,193,0,14.851,2.06271,4.21,52693,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,676722.375000,197163.734375,22633.632813,1363.433350,383.633331,219.233337
10:31:00,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,1.999,1261.30,11.11,10.58,12.49,838.48,841.85,195.766663,29.96,1.0299,193,0,14.851,2.05360,4.21,52702,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,677451.437500,197380.234375,22666.800781,1365.266724,383.633331,219.233337
10:31:30,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.001,1262.30,11.13,10.63,12.51,838.39,841.69,195.783340,29.79,1.0296,193,0,14.853,2.06814,4.21,52711,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,678144.000000,197570.171875,22684.933594,1366.433350,383.633331,219.233337
10:32:00,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.003,1263.30,11.15,10.70,12.56,838.47,841.63,192.416672,29.72,1.0295,193,0,14.853,2.06585,4.21,52719,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,678765.812500,197756.171875,22697.867188,1369.566650,383.633331,219.233337
10:32:30,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.002,1264.30,11.17,10.76,12.55,838.59,841.83,195.216660,29.49,1.0297,193,0,14.854,2.06671,4.21,52727,2.566667,2.733333,4.066667,2.566667,2.733333,4.066667,679333.062500,197921.796875,22709.933594,1371.166626,384.500000,220.100006
10:33:00,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.003,1265.31,11.19,10.83,12.59,838.51,841.80,194.283340,29.49,1.0295,193,0,14.855,2.06585,4.21,52735,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,679921.187500,198088.562500,22725.533203,1371.766724,384.500000,220.100006
10:33:30,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.003,1266.31,11.20,10.88,12.61,838.48,841.69,195.266663,29.52,1.0294,193,0,14.855,2.06557,4.21,52743,2.133333,3.533333,4.166667,2.133333,3.533333,4.166667,680489.437500,198244.640625,22743.400391,1373.066650,385.066681,220.666672
10:34:00,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.005,1267.31,11.22,10.89,12.68,838.63,841.61,194.033340,29.54,1.0292,193,0,14.855,2.05986,4.21,52750,3.000000,5.533333,6.166667,3.000000,5.533333,6.166667,681181.312500,198434.593750,22770.000000,1374.500000,386.233337,220.966660
10:34:30,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.005,1268.31,11.23,10.89,12.64,838.48,841.70,194.366669,29.62,1.0293,193,0,14.854,2.07157,4.21,52758,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,681857.812500,198634.671875,22791.066406,1375.099976,386.233337,220.966660
10:35:00,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.005,1269.31,11.27,10.96,12.66,838.47,841.67,192.949997,29.62,1.0291,193,0,14.858,2.06357,4.21,52765,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,682514.375000,198824.093750,22806.533203,1375.366699,386.233337,220.966660
10:35:30,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.005,1270.32,11.28,10.99,12.65,838.49,841.65,193.033340,29.38,1.0290,193,0,14.856,2.06757,4.21,52772,2.600000,3.333333,4.266667,2.600000,3.333333,4.266667,683104.125000,198985.437500,22828.367188,1376.500000,386.766663,221.500000
10:36:00,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.005,1271.32,11.30,10.98,12.70,838.46,841.66,193.166672,29.44,1.0290,193,0,14.856,2.06442,4.21,52779,2.166667,3.066667,4.666667,2.166667,3.066667,4.666667,683720.375000,199155.328125,22843.767578,1377.900024,388.166656,222.266663
10:36:30,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.006,1272.32,11.32,11.03,12.69,838.46,841.60,196.033340,29.27,1.0288,193,0,14.855,2.06957,4.21,52785,2.933333,4.133333,4.833333,2.933333,4.133333,4.833333,684345.062500,199340.562500,22865.300781,1379.333374,388.833344,222.699997
10:37:00,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.006,1273.33,11.33,11.05,12.70,838.45,841.68,195.133331,29.51,1.0289,193,0,14.856,2.06328,4.21,52792,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,684990.625000,199529.859375,22881.900391,1379.433350,388.833344,222.699997
10:37:30,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.007,1274.33,11.34,11.08,12.78,838.43,841.60,195.483337,29.14,1.0288,193,0,14.856,2.06499,4.21,52799,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,685633.312500,199722.562500,22894.933594,1379.433350,388.833344,222.699997
10:38:00,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.005,1275.33,11.36,11.09,12.77,838.34,841.64,195.949997,29.18,1.0287,193,0,14.856,2.06471,4.21,52805,3.000000,3.600000,4.666667,3.000000,3.600000,4.666667,686269.750000,199904.531250,22909.800781,1380.166626,389.566681,222.699997
10:38:30,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.006,1276.34,11.37,11.12,12.79,838.50,841.51,194.916672,28.76,1.0286,193,0,14.854,2.07357,4.21,52811,4.533333,5.933333,6.066667,4.533333,5.933333,6.066667,687035.437500,200119.734375,22936.267578,1381.166626,389.700012,222.699997
10:39:00,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.006,1277.34,11.39,11.07,12.81,838.49,841.51,196.366669,28.82,1.0285,193,0,14.858,2.05474,4.21,52817,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,687629.000000,200291.859375,22950.867188,1381.900024,389.700012,222.699997
10:39:30,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.008,1278.34,11.40,11.09,12.79,838.33,841.55,196.833328,28.89,1.0285,193,0,14.856,2.06642,4.21,52823,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,688199.437500,200452.671875,22967.632813,1382.033325,389.700012,222.699997
10:40:00,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.010,1279.35,11.41,11.15,12.81,838.36,841.53,194.216660,28.87,1.0284,193,0,14.855,2.06871,4.21,52829,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,688743.375000,200601.640625,22991.033203,1384.766724,389.700012,222.699997
10:40:30,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.010,1280.35,11.43,11.13,12.82,838.33,841.58,196.233337,28.36,1.0284,193,0,14.855,2.06728,4.21,52835,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,689295.375000,200752.562500,23010.232422,1385.566650,389.700012,222.699997
10:41:00,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.008,1281.36,11.45,11.19,12.86,838.35,841.59,195.699997,28.09,1.0284,193,0,14.859,2.05417,4.21,52841,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,689860.000000,200919.734375,23020.800781,1386.433350,389.700012,222.699997
10:41:30,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.010,1282.36,11.47,11.15,12.87,838.37,841.59,196.916672,28.05,1.0283,193,0,14.856,2.06100,4.21,52846,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,690348.687500,201058.796875,23035.300781,1388.733276,389.700012,222.699997
10:42:00,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.009,1283.37,11.49,11.15,12.86,838.29,841.66,193.899994,28.05,1.0283,193,0,14.856,2.06985,4.21,52852,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,690798.937500,201180.765625,23046.533203,1389.866699,389.700012,222.699997
10:42:30,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.008,1284.37,11.50,11.16,12.91,838.39,841.61,192.433334,28.05,1.0282,193,0,14.858,2.06699,4.21,52857,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,691279.812500,201320.265625,23057.833984,1390.566650,389.700012,222.699997
10:43:00,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.010,1285.38,11.53,11.14,12.94,838.36,841.68,194.899994,28.21,1.0282,193,0,14.856,2.05986,4.21,52862,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,691788.687500,201468.031250,23073.066406,1390.733276,389.700012,222.699997
10:43:30,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.010,1286.38,11.55,11.19,12.94,838.43,841.62,194.250000,28.22,1.0281,193,0,14.855,2.07386,4.21,52867,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,692310.812500,201618.734375,23088.533203,1392.199951,389.700012,222.699997
10:44:00,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.009,1287.39,11.55,11.19,12.98,838.38,841.56,196.483337,28.30,1.0280,193,0,14.859,2.06757,4.21,52872,2.133333,3.000000,4.000000,2.133333,3.000000,4.000000,692839.625000,201775.000000,23105.333984,1393.966675,390.366669,222.699997
10:44:30,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.011,1288.39,11.58,11.19,12.96,838.37,841.61,195.399994,28.43,1.0279,194,0,14.856,2.06814,4.21,52877,2.366667,3.000000,3.400000,2.366667,3.000000,3.400000,693440.250000,201951.140625,23115.066406,1394.766724,390.566681,222.699997
10:45:00,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.004,1289.39,11.59,11.20,12.97,838.29,841.63,194.433334,28.47,1.0279,194,0,14.825,2.05445,4.21,52882,2.833333,4.200000,4.666667,2.833333,4.200000,4.666667,694035.375000,202122.171875,23132.699219,1396.266724,390.866669,222.699997
10:45:30,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.005,1290.39,11.62,11.18,12.99,838.31,841.67,194.250000,28.48,1.0278,194,0,14.824,2.05730,4.21,52887,4.266667,4.333333,5.000000,4.266667,4.333333,5.000000,694651.437500,202311.906250,23151.000000,1396.833374,391.433319,222.699997
10:46:00,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.005,1291.40,11.64,11.20,13.02,838.34,841.75,192.083328,28.58,1.0279,194,0,14.826,2.06957,4.21,52892,3.233333,3.466667,4.733333,3.233333,3.466667,4.733333,695224.562500,202483.796875,23162.433594,1398.466675,392.200012,223.466660
10:46:30,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.006,1292.40,11.65,11.20,13.03,838.30,841.67,192.466660,28.81,1.0277,194,0,14.826,2.05901,4.21,52896,2.133333,2.233333,2.500000,2.133333,2.233333,2.500000,695733.812500,202633.703125,23169.333984,1398.866699,392.399994,223.666672
10:47:00,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.006,1293.40,11.67,11.23,13.03,838.32,841.66,193.633331,28.81,1.0276,194,0,14.825,2.05730,4.21,52901,2.500000,3.000000,4.333333,2.500000,3.000000,4.333333,696276.000000,202791.734375,23180.132813,1400.699951,393.166656,224.433334
10:47:30,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.005,1294.41,11.68,11.23,13.03,838.35,841.69,195.350006,27.82,1.0277,194,0,14.824,2.05844,4.21,52905,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,696784.375000,202933.796875,23191.533203,1402.933350,393.166656,224.433334
10:48:00,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.008,1295.41,11.70,11.23,13.06,838.34,841.70,194.850006,27.20,1.0277,194,0,14.826,2.06328,4.21,52909,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,697204.125000,203045.734375,23199.199219,1403.333374,393.166656,224.433334
10:48:30,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.007,1296.41,11.72,11.23,13.10,838.16,841.62,195.783340,27.18,1.0275,194,0,14.825,2.06528,4.21,52914,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,697612.125000,203153.671875,23207.732422,1404.566650,393.166656,224.433334
10:49:00,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.008,1297.42,11.73,11.24,13.10,838.26,841.71,194.683334,27.56,1.0275,194,0,14.825,2.06985,4.21,52918,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,698053.062500,203280.859375,23216.466797,1405.133301,393.600006,224.433334
10:49:30,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.006,1298.42,11.73,11.25,13.12,838.26,841.67,197.533340,26.91,1.0275,194,0,14.826,2.05872,4.21,52922,1.933333,2.933333,3.666667,1.933333,2.933333,3.666667,698518.250000,203419.859375,23228.033203,1407.233276,394.033325,224.433334
10:50:00,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.007,1299.42,11.75,11.25,13.13,838.34,841.80,194.066666,26.58,1.0276,194,0,14.825,2.06928,4.21,52926,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,698910.250000,203529.531250,23232.433594,1407.233276,394.033325,224.433334
10:50:30,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.007,1300.43,11.78,11.24,13.13,838.35,841.76,194.866669,26.87,1.0275,194,0,14.826,2.06899,4.21,52930,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,699299.625000,203639.937500,23238.566406,1407.233276,394.033325,224.433334
10:51:00,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.008,1301.43,11.80,11.35,13.15,838.40,841.70,196.616669,27.29,1.0273,194,0,14.826,2.06300,4.21,52934,1.866667,2.600000,2.700000,1.866667,2.600000,2.700000,699806.937500,203784.796875,23246.367188,1408.833374,394.733337,224.433334
10:51:30,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.008,1302.44,11.81,11.32,13.18,838.32,841.69,191.199997,27.46,1.0272,194,0,14.826,2.06785,4.21,52938,2.066667,2.433333,2.466667,2.066667,2.433333,2.466667,700341.187500,203935.968750,23253.166016,1409.833374,394.899994,224.433334
10:52:00,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.009,1303.44,11.83,11.33,13.24,838.16,841.80,193.916672,27.01,1.0273,194,0,14.825,2.06471,4.21,52942,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,700762.562500,204047.703125,23259.367188,1409.833374,394.899994,224.433334
10:52:30,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.009,1304.45,11.86,11.34,13.22,838.23,841.77,195.016663,27.31,1.0271,194,0,14.827,2.06186,4.21,52945,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,701140.562500,204158.593750,23269.300781,1409.833374,394.899994,224.433334
10:53:00,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.010,1305.45,11.88,11.35,13.22,838.20,841.81,196.483337,27.52,1.0271,194,0,14.826,2.06328,4.21,52949,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,701668.250000,204311.359375,23280.333984,1410.266724,394.899994,224.433334
10:53:30,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.011,1306.46,11.89,11.35,13.26,838.28,841.81,192.899994,27.31,1.0271,195,0,14.827,2.06585,4.21,52953,2.166667,3.700000,4.933333,2.166667,3.700000,4.933333,702234.375000,204473.359375,23301.099609,1412.466675,395.833344,225.366669
10:54:00,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.007,1307.46,11.91,11.38,13.30,838.27,841.78,192.750000,27.23,1.0270,195,0,14.796,2.05958,4.21,52956,2.466667,4.066667,4.933333,2.466667,4.066667,4.933333,702792.000000,204641.734375,23321.300781,1414.099976,396.633331,226.166672
10:54:30,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.005,1308.46,11.93,11.38,13.30,838.24,841.75,192.949997,27.48,1.0268,195,0,14.796,2.05901,4.21,52960,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,703381.062500,204814.859375,23333.099609,1414.166626,396.633331,226.166672
10:55:00,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.004,1309.46,11.95,11.40,13.31,838.26,841.82,195.333328,26.80,1.0269,195,0,14.797,2.06015,4.21,52963,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,703929.875000,204974.593750,23347.066406,1414.166626,396.633331,226.166672
10:55:30,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.005,1310.47,11.96,11.38,13.30,838.36,841.79,193.466660,27.01,1.0268,195,0,14.798,2.05559,4.21,52966,1.433333,2.000000,2.566667,1.433333,2.000000,2.566667,704368.000000,205101.000000,23356.232422,1414.833374,397.299988,226.166672
10:56:00,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.006,1311.47,11.97,11.43,13.34,838.34,841.86,189.449997,27.31,1.0268,195,0,14.795,2.05758,4.21,52970,1.900000,2.200000,2.400000,1.900000,2.200000,2.400000,704843.750000,205237.328125,23363.699219,1415.033325,397.500000,226.166672
10:56:30,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.006,1312.47,12.01,11.38,13.35,838.41,841.87,193.316666,27.42,1.0267,195,0,14.790,2.05616,4.14,52966,3.000000,4.400000,4.600000,3.000000,4.400000,4.600000,705407.375000,205410.765625,23380.132813,1416.366699,397.833344,226.166672
10:57:00,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.007,1313.48,12.01,11.30,13.39,838.33,842.10,193.100006,27.28,1.0270,195,0,14.786,2.06100,4.13,52950,2.633333,3.533333,4.000000,2.633333,3.533333,4.000000,705944.625000,205576.140625,23395.132813,1417.666626,398.366669,226.166672
10:57:30,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.004,1314.48,12.02,11.15,13.40,838.48,842.36,191.866669,27.29,1.0273,195,0,14.785,2.05844,4.13,52935,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,706483.062500,205747.296875,23408.732422,1418.066650,398.366669,226.166672
10:58:00,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.004,1315.48,12.01,11.00,13.39,838.28,842.47,195.866669,27.05,1.0275,195,0,14.788,2.06100,4.12,52919,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,706943.375000,205884.906250,23416.732422,1418.533325,398.366669,226.166672
10:58:30,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.003,1316.48,12.02,10.90,13.39,838.20,842.47,194.300003,27.22,1.0274,195,0,14.787,2.05872,4.13,52903,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,707412.937500,206018.859375,23431.800781,1419.300049,398.366669,226.166672
10:59:00,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.004,1317.48,12.02,10.85,13.40,838.27,842.62,192.449997,27.19,1.0276,195,0,14.785,2.05901,4.12,52887,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,708009.812500,206193.531250,23444.199219,1419.533325,398.366669,226.166672
10:59:30,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,1.999,1318.48,12.02,10.75,13.41,838.20,842.76,193.716660,25.57,1.0279,195,0,14.779,2.05559,4.12,52871,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,708522.375000,206353.171875,23459.132813,1421.133301,398.366669,226.166672
11:00:00,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,1.999,1319.48,12.00,10.63,13.38,838.33,842.74,192.483337,25.29,1.0279,195,0,14.779,2.06328,4.12,52855,1.400000,1.433333,2.266667,1.400000,1.433333,2.266667,708880.250000,206465.765625,23464.833984,1422.000000,399.233337,227.033340
11:00:30,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.004,1320.48,12.02,10.61,13.36,838.33,842.94,192.616669,25.88,1.0281,195,0,14.782,2.06328,4.12,52839,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,709229.875000,206565.703125,23468.966797,1422.000000,399.233337,227.033340
11:01:00,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.000,1321.48,12.03,10.59,13.41,838.30,842.96,193.166672,26.75,1.0280,195,0,14.778,2.05673,4.12,52823,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,709738.937500,206713.437500,23477.900391,1422.000000,399.233337,227.033340
11:01:30,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.002,1322.49,12.03,10.56,13.41,838.30,842.91,194.850006,26.97,1.0279,195,0,14.782,2.05901,4.12,52808,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,710242.187500,206860.234375,23500.033203,1422.000000,399.233337,227.033340
11:02:00,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.001,1323.49,12.04,10.50,13.40,838.40,843.02,193.716660,26.92,1.0280,195,0,14.780,2.06243,4.12,52792,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,710772.562500,207003.937500,23512.966797,1422.000000,399.233337,227.033340
11:02:30,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.000,1324.49,12.05,10.48,13.43,838.29,843.14,194.216660,26.72,1.0281,195,0,14.776,2.05844,4.12,52776,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,711320.250000,207155.468750,23518.500000,1422.000000,399.233337,227.033340
11:03:00,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.002,1325.49,12.05,10.46,13.44,838.40,843.22,191.083328,26.82,1.0282,195,0,14.780,2.06328,4.11,52760,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,711843.625000,207313.000000,23526.900391,1422.300049,399.233337,227.033340
11:03:30,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.000,1326.49,12.06,10.46,13.45,838.29,843.22,191.766663,26.67,1.0282,195,0,14.773,2.05787,4.11,52744,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,712325.437500,207453.234375,23543.400391,1422.900024,399.233337,227.033340
11:04:00,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.001,1327.49,12.05,10.42,13.46,838.29,843.14,192.100006,26.04,1.0282,195,0,14.779,2.05104,4.11,52728,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,712714.937500,207565.500000,23559.666016,1422.900024,399.233337,227.033340
11:04:30,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.001,1328.49,12.06,10.41,13.44,838.21,843.14,194.883331,26.15,1.0281,195,0,14.776,2.05332,4.11,52712,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,713078.562500,207672.437500,23569.066406,1422.900024,399.233337,227.033340
11:05:00,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.000,1329.49,12.06,10.40,13.41,838.34,843.20,192.466660,25.98,1.0282,195,0,14.779,2.05787,4.11,52697,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,713470.250000,207788.671875,23576.732422,1423.633301,399.233337,227.033340
11:05:30,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.000,1330.49,12.07,10.40,13.44,838.24,843.22,196.449997,24.36,1.0283,195,0,14.781,2.04707,4.11,52681,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,713899.312500,207916.640625,23587.900391,1424.633301,399.233337,227.033340
11:06:00,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.000,1331.49,12.07,10.36,13.47,838.34,843.32,188.750000,24.57,1.0284,195,0,14.781,2.06072,4.11,52665,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,714163.062500,207994.562500,23588.966797,1424.633301,399.233337,227.033340
11:06:30,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.999,1332.49,12.07,10.39,13.45,838.32,843.38,198.183334,23.80,1.0286,195,0,14.781,2.05019,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714343.750000,208047.640625,23589.632813,1424.633301,399.233337,227.033340
11:07:00,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.998,1333.49,12.10,10.38,13.49,838.31,843.24,193.550003,24.21,1.0282,195,0,14.780,2.05019,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714528.250000,208099.906250,23591.300781,1424.633301,399.233337,227.033340
11:07:30,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.999,1334.49,12.11,10.36,13.52,838.36,843.47,191.566666,24.37,1.0285,195,0,14.779,2.05303,4.10,52617,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,714789.437500,208173.359375,23593.666016,1424.633301,399.233337,227.033340
11:08:00,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.003,1335.49,12.13,10.53,13.52,838.30,843.23,193.366669,25.22,1.0281,195,0,14.785,2.06072,4.21,52629,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,715095.750000,208253.296875,23600.632813,1424.633301,399.233337,227.033340
11:08:30,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.002,1336.49,12.15,10.79,13.49,838.27,842.80,195.166672,23.54,1.0276,195,0,14.791,2.06357,4.21,52641,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,715335.312500,208310.906250,23604.566406,1424.633301,399.233337,227.033340
11:09:00,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.006,1337.49,12.18,11.04,13.56,838.26,842.47,197.733337,24.32,1.0270,195,0,14.793,2.05901,4.21,52652,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,715504.187500,208357.265625,23606.066406,1424.633301,399.233337,227.033340
11:09:30,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.006,1338.50,12.25,11.29,13.61,838.35,842.34,196.750000,23.52,1.0266,195,0,14.794,2.06471,4.21,52662,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,715764.562500,208434.531250,23612.132813,1424.633301,399.233337,227.033340
11:10:00,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.008,1339.50,12.28,11.41,13.65,838.24,842.20,195.316666,22.67,1.0264,195,0,14.797,2.06385,4.21,52672,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,715933.062500,208486.359375,23620.300781,1424.633301,399.233337,227.033340
11:10:30,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.010,1340.50,12.31,11.56,13.64,838.24,841.98,194.933334,22.43,1.0260,195,0,14.799,2.06499,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716072.562500,208527.703125,23622.800781,1424.633301,399.233337,227.033340
11:11:00,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.012,1341.51,12.37,11.66,13.72,838.27,841.96,194.033340,22.86,1.0258,196,0,14.799,2.06842,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716265.000000,208579.859375,23626.333984,1424.633301,399.233337,227.033340
11:11:30,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.007,1342.51,12.41,11.76,13.76,838.24,841.90,196.716660,22.69,1.0256,196,0,14.769,2.05275,4.21,52700,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,716471.000000,208640.734375,23631.132813,1425.533325,399.233337,227.033340
11:12:00,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.009,1343.52,12.46,11.86,13.81,838.33,841.91,194.899994,22.84,1.0254,196,0,14.770,2.05815,4.21,52709,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,716647.750000,208695.234375,23636.199219,1425.533325,399.233337,227.033340
11:12:30,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.010,1344.52,12.51,11.91,13.86,838.22,841.82,191.983337,22.54,1.0251,196,0,14.770,2.06214,4.21,52717,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,716820.250000,208745.640625,23639.867188,1426.699951,399.233337,227.033340
11:13:00,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.012,1345.53,12.54,12.01,13.88,838.32,841.81,195.699997,22.87,1.0250,197,0,14.771,2.06015,4.21,52725,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,717019.875000,208800.234375,23642.732422,1427.266724,399.233337,227.033340
11:13:30,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.007,1346.53,12.59,12.07,13.90,838.28,841.82,194.800003,22.98,1.0248,197,0,14.741,2.05815,4.21,52733,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,717233.062500,208861.640625,23645.566406,1427.266724,399.233337,227.033340
11:14:00,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.008,1347.54,12.62,12.14,13.98,838.19,841.76,191.500000,22.86,1.0246,197,0,14.740,2.06186,4.21,52741,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,717476.125000,208935.171875,23651.132813,1427.266724,399.233337,227.033340
11:14:30,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.008,1348.54,12.67,12.17,13.98,838.26,841.86,195.533340,22.67,1.0246,197,0,14.741,2.05986,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717664.687500,208980.359375,23653.033203,1427.266724,399.233337,227.033340
11:15:00,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.011,1349.55,12.71,12.24,14.02,838.30,841.62,195.316666,22.69,1.0241,197,0,14.741,2.05303,4.21,52756,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,717824.125000,209027.359375,23655.132813,1427.266724,399.233337,227.033340
11:15:30,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.011,1350.55,12.73,12.26,14.10,838.33,841.65,193.300003,22.11,1.0241,198,0,14.744,2.06557,4.21,52764,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,718027.187500,209087.468750,23660.933594,1427.866699,399.233337,227.033340
11:16:00,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.003,1351.55,12.76,12.31,14.11,838.32,841.69,196.199997,22.13,1.0241,198,0,14.711,2.04962,4.21,52771,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,718179.312500,209134.359375,23663.833984,1428.133301,399.233337,227.033340
11:16:30,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.005,1352.56,12.80,12.34,14.15,838.31,841.72,192.983337,22.43,1.0239,198,0,14.711,2.04934,4.21,52778,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,718376.250000,209193.703125,23668.099609,1428.133301,399.233337,227.033340
11:17:00,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.005,1353.56,12.82,12.36,14.16,838.36,841.69,193.166672,22.41,1.0238,198,0,14.714,2.04622,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718496.812500,209227.406250,23671.566406,1428.133301,399.233337,227.033340
11:17:30,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1354.56,12.86,12.40,14.16,838.22,841.79,194.449997,21.92,1.0238,198,0,14.714,2.04849,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718642.250000,209270.031250,23675.333984,1428.133301,399.233337,227.033340
11:18:00,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.006,1355.56,12.87,12.42,14.26,838.38,841.63,192.250000,21.79,1.0236,198,0,14.713,2.04820,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718769.750000,209312.031250,23676.300781,1428.133301,399.233337,227.033340
11:18:30,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.006,1356.57,12.92,12.48,14.27,838.21,841.69,195.300003,21.73,1.0235,198,0,14.714,2.04678,4.21,52805,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,718981.062500,209377.968750,23682.267578,1428.833374,399.233337,227.033340
11:19:00,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.006,1357.57,12.94,12.48,14.28,838.36,841.66,197.550003,21.61,1.0234,198,0,14.714,2.04140,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719156.937500,209431.500000,23685.900391,1429.000000,399.233337,227.033340
11:19:30,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.007,1358.57,12.97,12.50,14.28,838.25,841.68,193.266663,21.67,1.0233,198,0,14.711,2.05531,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719319.875000,209470.562500,23687.800781,1429.000000,399.233337,227.033340
11:20:00,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.007,1359.58,12.99,12.55,14.36,838.03,841.62,194.916672,21.50,1.0232,198,0,14.713,2.06072,4.21,52824,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,719494.687500,209519.828125,23690.267578,1429.800049,399.466675,227.033340
11:20:30,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.007,1360.58,13.01,12.55,14.40,838.24,841.62,195.649994,21.57,1.0231,198,0,14.714,2.04792,4.21,52830,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,719633.062500,209559.562500,23692.533203,1430.733276,400.100006,227.033340
11:21:00,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.009,1361.59,13.03,12.59,14.43,838.37,841.66,194.183334,21.45,1.0231,198,0,14.714,2.05161,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719797.875000,209606.437500,23694.099609,1430.733276,400.100006,227.033340
11:21:30,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.008,1362.59,13.06,12.58,14.41,838.39,841.65,198.816666,21.17,1.0230,198,0,14.715,2.04792,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719963.750000,209656.234375,23697.533203,1430.733276,400.100006,227.033340
11:22:00,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.008,1363.59,13.07,12.62,14.42,838.25,841.56,195.183334,21.20,1.0228,198,0,14.713,2.05076,4.21,52847,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,720159.312500,209715.437500,23704.666016,1430.733276,400.100006,227.033340
11:22:30,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.010,1364.60,13.09,12.61,14.47,838.35,841.72,194.083328,21.24,1.0229,198,0,14.713,2.05588,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720347.750000,209766.500000,23708.566406,1430.733276,400.100006,227.033340
11:23:00,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.008,1365.60,13.10,12.64,14.48,838.32,841.69,200.033340,21.00,1.0229,198,0,14.716,2.04281,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720527.312500,209815.140625,23711.466797,1430.733276,400.100006,227.033340
11:23:30,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.011,1366.61,13.12,12.66,14.52,838.27,841.61,195.633331,20.80,1.0227,199,0,14.713,2.05701,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720680.250000,209862.234375,23714.033203,1430.733276,400.100006,227.033340
11:24:00,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.005,1367.61,13.14,12.68,14.49,838.26,841.74,196.399994,20.73,1.0228,199,0,14.685,2.04310,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720824.937500,209907.296875,23715.900391,1430.933350,400.100006,227.033340
11:24:30,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.005,1368.61,13.15,12.69,14.52,838.24,841.63,194.750000,20.68,1.0227,199,0,14.682,2.04792,4.21,52874,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,721027.750000,209964.406250,23721.367188,1432.333374,400.100006,227.033340
11:25:00,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.005,1369.62,13.16,12.67,14.50,838.21,841.60,190.866669,20.84,1.0226,199,0,14.683,2.05076,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721154.000000,209996.406250,23722.632813,1432.466675,400.100006,227.033340
11:25:30,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.006,1370.62,13.16,12.74,14.56,838.34,841.56,191.266663,20.82,1.0225,199,0,14.685,2.05588,4.21,52884,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,721345.812500,210055.593750,23727.400391,1433.066650,400.700012,227.633331
11:26:00,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.005,1371.62,13.18,12.73,14.56,838.20,841.78,191.783340,20.84,1.0227,199,0,14.684,2.05076,4.21,52889,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,721530.687500,210110.828125,23729.466797,1433.300049,400.933319,227.866669
11:26:30,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.006,1372.62,13.19,12.77,14.59,838.23,841.64,194.199997,20.57,1.0225,199,0,14.684,2.05104,4.21,52894,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,721713.875000,210162.906250,23733.900391,1433.699951,400.933319,227.866669
11:27:00,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.006,1373.63,13.21,12.76,14.60,838.33,841.67,191.683334,20.55,1.0225,199,0,14.685,2.04622,4.21,52899,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,721893.312500,210214.296875,23737.199219,1434.166626,400.933319,227.866669
11:27:30,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.005,1374.63,13.22,12.72,14.58,838.25,841.47,191.800003,20.42,1.0222,199,0,14.687,2.05076,4.21,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,722042.625000,210254.328125,23739.867188,1435.033325,400.933319,227.866669
11:28:00,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.007,1375.63,13.23,12.76,14.62,838.11,841.60,192.649994,20.49,1.0223,199,0,14.685,2.04366,4.21,52908,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,722214.812500,210303.593750,23742.199219,1435.033325,400.933319,227.866669
11:28:30,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.006,1376.64,13.24,12.75,14.63,838.21,841.58,194.399994,20.30,1.0223,199,0,14.685,2.05246,4.21,52912,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,722424.000000,210361.531250,23746.232422,1435.699951,400.933319,227.866669
11:29:00,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.007,1377.64,13.25,12.77,14.61,838.18,841.69,196.066666,20.32,1.0224,199,0,14.684,2.04395,4.21,52917,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,722566.187500,210402.500000,23748.033203,1435.900024,400.933319,227.866669
11:29:30,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.005,1378.64,13.27,12.77,14.65,838.34,841.71,195.699997,19.98,1.0224,199,0,14.687,2.04763,4.21,52921,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,722697.062500,210441.703125,23752.466797,1437.266724,401.799988,228.733337
11:30:00,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.007,1379.65,13.26,12.80,14.66,838.13,841.69,192.816666,20.09,1.0224,199,0,14.687,2.04934,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722829.875000,210477.906250,23755.566406,1437.633301,401.799988,228.733337
11:30:30,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.008,1380.65,13.28,12.80,14.64,838.26,841.65,196.033340,20.06,1.0222,199,0,14.688,2.05104,4.21,52930,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,723024.375000,210527.359375,23762.500000,1437.633301,401.799988,228.733337
11:31:00,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.007,1381.65,13.28,12.80,14.63,838.36,841.69,193.466660,20.00,1.0223,199,0,14.687,2.04820,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723146.250000,210560.406250,23763.367188,1438.500000,401.799988,228.733337
11:31:30,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.009,1382.66,13.29,12.83,14.68,838.23,841.64,194.033340,20.11,1.0222,199,0,14.688,2.05559,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723258.562500,210592.906250,23764.199219,1438.500000,401.799988,228.733337
11:32:00,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.007,1383.66,13.31,12.82,14.68,838.36,841.69,194.350006,20.03,1.0222,199,0,14.685,2.05844,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723358.187500,210619.765625,23767.466797,1439.133301,401.799988,228.733337
11:32:30,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.009,1384.67,13.31,12.82,14.71,838.30,841.74,193.333328,19.98,1.0222,199,0,14.687,2.06100,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723506.187500,210664.562500,23771.900391,1439.699951,401.799988,228.733337
11:33:00,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.006,1385.67,13.31,12.84,14.72,838.38,841.79,193.550003,19.86,1.0223,199,0,14.685,2.04735,4.21,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,723662.125000,210713.265625,23776.232422,1440.233276,401.799988,228.733337
11:33:30,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.009,1386.67,13.33,12.84,14.73,838.33,841.86,193.466660,19.85,1.0223,199,0,14.685,2.05303,4.21,52953,0.000000,0.800000,1.200000,0.000000,0.800000,1.200000,723851.312500,210770.671875,23785.400391,1441.133301,402.700012,229.633331
11:34:00,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.009,1387.68,13.34,12.86,14.72,838.30,841.84,192.866669,19.91,1.0223,199,0,14.687,2.05474,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724042.625000,210825.640625,23790.267578,1441.133301,402.700012,229.633331
11:34:30,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.007,1388.68,13.35,12.83,14.73,838.27,841.72,193.350006,19.81,1.0221,199,0,14.687,2.04962,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724136.625000,210847.500000,23791.400391,1441.133301,402.700012,229.633331
11:35:00,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.008,1389.68,13.35,12.86,14.69,838.14,841.72,195.783340,19.64,1.0221,199,0,14.685,2.05133,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724236.250000,210876.671875,23794.566406,1441.133301,402.700012,229.633331
11:35:30,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.008,1390.69,13.36,12.84,14.71,838.37,841.85,193.350006,19.74,1.0222,199,0,14.688,2.04991,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724349.187500,210910.359375,23795.566406,1441.133301,402.700012,229.633331
11:36:00,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.009,1391.69,13.36,12.87,14.75,838.34,841.72,192.833328,19.72,1.0221,199,0,14.687,2.05417,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724456.000000,210942.171875,23796.566406,1441.133301,402.700012,229.633331
11:36:30,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.009,1392.70,13.37,12.86,14.77,838.32,841.81,192.050003,19.66,1.0221,199,0,14.685,2.05189,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724575.875000,210975.406250,23798.099609,1441.133301,402.700012,229.633331
11:37:00,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.008,1393.70,13.38,12.87,14.75,838.42,842.01,194.899994,19.54,1.0224,199,0,14.689,2.05360,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724701.312500,211009.734375,23801.800781,1441.133301,402.700012,229.633331
11:37:30,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.008,1394.71,13.38,12.90,14.77,838.31,841.80,193.616669,19.53,1.0221,199,0,14.687,2.05815,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724894.625000,211062.171875,23803.767578,1441.133301,402.700012,229.633331
11:38:00,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.009,1395.71,13.39,12.83,14.75,838.42,842.01,192.666672,19.61,1.0223,199,0,14.681,2.05644,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725002.937500,211093.203125,23805.267578,1441.133301,402.700012,229.633331
11:38:30,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.008,1396.71,13.40,12.65,14.78,838.44,842.17,193.116669,19.65,1.0225,199,0,14.678,2.05104,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725133.000000,211128.968750,23806.599609,1441.133301,402.700012,229.633331
11:39:00,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.005,1397.72,13.39,12.53,14.77,838.31,842.46,195.366669,19.51,1.0229,199,0,14.677,2.04820,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725283.812500,211170.765625,23808.333984,1441.133301,402.700012,229.633331
11:39:30,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.005,1398.72,13.38,12.40,14.78,838.50,842.49,194.633331,19.52,1.0229,199,0,14.678,2.05559,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725429.812500,211208.437500,23811.767578,1441.166626,402.700012,229.633331
11:40:00,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.004,1399.72,13.37,12.30,14.77,838.29,842.55,192.949997,19.57,1.0230,199,0,14.678,2.05047,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725527.750000,211237.671875,23815.333984,1442.000000,402.700012,229.633331
11:40:30,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.007,1400.72,13.36,12.22,14.72,838.47,842.77,188.066666,19.54,1.0233,199,0,14.670,2.05844,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725625.062500,211268.859375,23817.400391,1442.199951,402.700012,229.633331
11:41:00,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.005,1401.73,13.36,12.13,14.75,838.39,842.79,190.750000,19.59,1.0234,199,0,14.673,2.05388,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725776.812500,211312.765625,23818.900391,1442.866699,402.700012,229.633331
11:41:30,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.004,1402.73,13.34,12.07,14.76,838.43,842.85,192.899994,19.67,1.0235,199,0,14.674,2.04480,4.12,52858,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,725879.625000,211342.265625,23821.267578,1443.599976,403.433319,230.366669
11:42:00,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.004,1403.73,13.34,12.00,14.71,838.33,842.96,186.916672,19.73,1.0236,199,0,14.672,2.05701,4.12,52842,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,726004.250000,211376.906250,23825.632813,1443.800049,403.566681,230.500000
11:42:30,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.001,1404.73,13.34,11.96,14.69,838.22,842.85,194.000000,19.35,1.0235,199,0,14.669,2.05332,4.12,52826,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,726162.937500,211426.265625,23830.066406,1444.599976,403.566681,230.500000
11:43:00,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.002,1405.73,13.33,11.93,14.71,838.41,842.94,193.983337,19.39,1.0237,199,0,14.669,2.04338,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726323.750000,211474.140625,23832.333984,1444.599976,403.566681,230.500000
11:43:30,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.002,1406.73,13.31,11.87,14.69,838.38,843.13,190.600006,19.43,1.0240,199,0,14.666,2.05218,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726441.875000,211505.734375,23833.166016,1444.599976,403.566681,230.500000
11:44:00,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1407.73,13.31,11.82,14.67,838.51,843.07,194.133331,19.48,1.0239,199,0,14.665,2.04083,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726568.937500,211540.937500,23835.466797,1444.599976,403.566681,230.500000
11:44:30,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,1.999,1408.73,13.30,11.83,14.71,838.39,843.16,188.516663,19.45,1.0240,199,0,14.668,2.05189,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726706.625000,211581.296875,23836.132813,1444.599976,403.566681,230.500000
11:45:00,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.001,1409.73,13.29,11.77,14.68,838.36,843.16,192.916672,19.53,1.0241,199,0,14.666,2.04480,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726838.687500,211615.593750,23836.500000,1444.599976,403.566681,230.500000
11:45:30,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.001,1410.73,13.31,11.80,14.72,838.54,843.21,192.399994,19.56,1.0241,199,0,14.667,2.04196,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726939.750000,211646.171875,23838.466797,1444.599976,403.566681,230.500000
11:46:00,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.001,1411.73,13.29,11.79,14.69,838.47,843.11,193.766663,19.60,1.0240,199,0,14.669,2.05701,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727064.687500,211681.703125,23841.199219,1444.599976,403.566681,230.500000
11:46:30,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.001,1412.74,13.28,11.71,14.65,838.47,843.30,195.649994,19.55,1.0243,199,0,14.669,2.04792,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727244.687500,211731.500000,23843.300781,1444.599976,403.566681,230.500000
11:47:00,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.000,1413.74,13.26,11.71,14.67,838.50,843.25,190.899994,19.49,1.0243,199,0,14.665,2.05958,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727336.625000,211757.593750,23844.300781,1444.599976,403.566681,230.500000
11:47:30,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.001,1414.74,13.27,11.72,14.64,838.36,843.30,191.116669,19.54,1.0243,199,0,14.662,2.04962,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727440.125000,211789.093750,23845.666016,1444.599976,403.566681,230.500000
11:48:00,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.000,1415.74,13.27,11.68,14.66,838.44,843.24,192.350006,19.53,1.0242,199,0,14.667,2.04536,4.11,52652,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,727583.437500,211827.765625,23848.333984,1444.633301,403.600006,230.533340
11:48:30,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,1.998,1416.73,13.26,11.67,14.61,838.47,843.41,194.216660,19.45,1.0245,199,0,14.663,2.05275,4.11,52636,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,727714.687500,211867.906250,23853.132813,1445.466675,404.433319,231.366669
11:49:00,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.000,1417.73,13.23,11.83,14.61,838.42,843.20,195.316666,19.59,1.0243,199,0,14.673,2.04196,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727827.625000,211899.859375,23855.367188,1445.466675,404.433319,231.366669
11:49:30,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.002,1418.74,13.25,12.14,14.63,838.50,842.80,192.449997,19.46,1.0238,199,0,14.677,2.05104,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727925.062500,211926.796875,23857.333984,1445.466675,404.433319,231.366669
11:50:00,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.004,1419.74,13.28,12.34,14.63,838.47,842.60,193.983337,19.37,1.0234,199,0,14.682,2.04395,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728043.437500,211960.593750,23861.566406,1445.466675,404.433319,231.366669
11:50:30,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.005,1420.74,13.30,12.47,14.67,838.41,842.23,192.250000,19.30,1.0229,199,0,14.683,2.05701,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728147.187500,211987.640625,23862.533203,1445.466675,404.433319,231.366669
11:51:00,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.006,1421.74,13.32,12.64,14.69,838.38,842.19,194.000000,19.35,1.0228,199,0,14.685,2.04962,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728244.187500,212019.468750,23862.933594,1445.466675,404.433319,231.366669
11:51:30,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.007,1422.75,13.34,12.72,14.75,838.46,842.19,193.350006,19.42,1.0227,199,0,14.685,2.04622,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728337.375000,212047.062500,23865.833984,1445.466675,404.433319,231.366669
11:52:00,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.008,1423.75,13.35,12.83,14.73,838.40,842.02,192.583328,19.29,1.0225,199,0,14.688,2.06271,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728449.187500,212075.062500,23869.000000,1445.466675,404.433319,231.366669
11:52:30,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.008,1424.76,13.37,12.92,14.74,838.45,841.97,195.250000,19.35,1.0224,199,0,14.688,2.04508,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728534.000000,212099.093750,23872.433594,1445.466675,404.433319,231.366669
11:53:00,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.009,1425.76,13.38,12.95,14.77,838.50,841.96,196.783340,19.33,1.0223,199,0,14.688,2.05588,4.21,52726,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,728713.812500,212153.671875,23877.632813,1445.466675,404.433319,231.366669
11:53:30,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.010,1426.77,13.40,13.02,14.77,838.39,841.77,195.649994,19.33,1.0220,199,0,14.689,2.05161,4.21,52735,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,728872.812500,212197.265625,23885.566406,1446.266724,404.433319,231.366669
11:54:00,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.011,1427.77,13.41,13.07,14.78,838.54,841.70,191.233337,19.37,1.0219,199,0,14.690,2.05360,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729005.812500,212228.734375,23891.033203,1446.333374,404.433319,231.366669
11:54:30,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.012,1428.78,13.43,13.12,14.85,838.44,841.72,195.466660,19.34,1.0218,200,0,14.691,2.05986,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729124.375000,212257.500000,23892.466797,1446.333374,404.433319,231.366669
11:55:00,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.006,1429.78,13.44,13.13,14.79,838.43,841.65,195.000000,19.41,1.0217,200,0,14.659,2.04622,4.21,52758,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,729334.125000,212314.765625,23893.632813,1446.333374,404.433319,231.366669
11:55:30,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.007,1430.78,13.45,13.16,14.82,838.41,841.48,193.500000,19.22,1.0215,200,0,14.656,2.04593,4.21,52766,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,729506.937500,212362.234375,23897.033203,1446.333374,404.433319,231.366669
11:56:00,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.006,1431.79,13.46,13.18,14.81,838.48,841.67,191.183334,19.31,1.0217,200,0,14.658,2.05104,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729607.312500,212388.734375,23897.632813,1446.333374,404.433319,231.366669
11:56:30,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.007,1432.79,13.47,13.21,14.86,838.46,841.51,192.899994,19.19,1.0214,200,0,14.659,2.05417,4.21,52781,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,729782.250000,212439.031250,23900.333984,1446.333374,404.433319,231.366669
11:57:00,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.004,1433.79,13.49,13.20,14.85,838.48,841.61,195.633331,19.22,1.0215,200,0,14.659,2.04763,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729873.625000,212466.000000,23902.066406,1446.333374,404.433319,231.366669
11:57:30,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.007,1434.80,13.48,13.29,14.82,838.48,841.59,190.750000,19.13,1.0215,200,0,14.660,2.05246,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729989.187500,212493.734375,23904.232422,1446.333374,404.433319,231.366669
11:58:00,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.006,1435.80,13.49,13.23,14.88,838.50,841.80,194.216660,19.22,1.0217,200,0,14.658,2.05019,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730109.812500,212525.468750,23906.666016,1447.199951,404.433319,231.366669
11:58:30,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.007,1436.80,13.49,13.24,14.90,838.48,841.58,192.916672,19.34,1.0214,200,0,14.661,2.05332,4.21,52808,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,730239.000000,212562.531250,23912.533203,1447.333374,404.566681,231.366669
11:59:00,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.007,1437.81,13.50,13.25,14.83,838.47,841.55,190.066666,19.18,1.0214,200,0,14.660,2.04877,4.21,52815,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,730351.625000,212597.000000,23916.632813,1448.066650,405.299988,231.366669
11:59:30,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1438.81,13.50,13.25,14.85,838.58,841.61,193.000000,19.31,1.0214,200,0,14.659,2.04763,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730468.625000,212634.265625,23917.533203,1448.433350,405.299988,231.366669
12:00:00,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.006,1439.81,13.51,13.25,14.90,838.60,841.70,193.750000,19.12,1.0215,200,0,14.659,2.05246,4.21,52827,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,730577.625000,212667.968750,23919.867188,1449.800049,405.299988,231.366669
12:00:30,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.005,1440.82,13.51,13.25,14.89,838.60,841.52,196.933334,19.18,1.0213,200,0,14.659,2.04253,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730643.437500,212685.093750,23920.900391,1449.800049,405.299988,231.366669
12:01:00,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.007,1441.82,13.51,13.25,14.94,838.63,841.68,191.100006,19.33,1.0215,200,0,14.658,2.05417,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730768.937500,212720.000000,23922.300781,1449.800049,405.299988,231.366669
12:01:30,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.007,1442.82,13.51,13.24,14.90,838.44,841.63,193.633331,19.25,1.0214,200,0,14.660,2.05047,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730914.375000,212762.734375,23922.666016,1449.800049,405.299988,231.366669
12:02:00,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.009,1443.83,13.52,13.23,14.90,838.63,841.60,190.850006,19.19,1.0214,200,0,14.660,2.05559,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731023.750000,212791.500000,23925.433594,1450.033325,405.299988,231.366669
12:02:30,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.007,1444.83,13.51,13.25,14.88,838.70,841.82,191.233337,19.29,1.0217,200,0,14.658,2.05076,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731158.562500,212832.359375,23928.132813,1450.666626,405.299988,231.366669
12:03:00,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.009,1445.84,13.52,13.27,14.87,838.55,841.63,191.516663,19.20,1.0214,200,0,14.661,2.05531,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731326.687500,212879.562500,23929.966797,1450.666626,405.299988,231.366669
12:03:30,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.005,1446.84,13.51,13.23,14.90,838.65,841.74,188.500000,19.11,1.0216,200,0,14.660,2.04962,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731455.750000,212915.093750,23933.000000,1450.666626,405.299988,231.366669
12:04:00,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.008,1447.84,13.51,13.24,14.91,838.60,841.63,191.066666,19.09,1.0214,200,0,14.659,2.05588,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731565.062500,212946.968750,23933.632813,1450.666626,405.299988,231.366669
12:04:30,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.008,1448.85,13.52,13.22,14.90,838.55,841.82,189.716660,19.21,1.0216,200,0,14.658,2.05986,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731739.812500,212995.859375,23936.232422,1450.666626,405.299988,231.366669
12:05:00,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.006,1449.85,13.51,13.19,14.90,838.65,841.63,192.733337,19.13,1.0214,200,0,14.659,2.05445,4.21,52884,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,731908.812500,213043.406250,23937.566406,1451.033325,405.299988,231.366669
12:05:30,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.006,1450.85,13.52,13.20,14.89,838.57,841.70,190.500000,19.22,1.0215,200,0,14.658,2.04849,4.21,52889,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,732085.000000,213089.734375,23942.566406,1451.533325,405.299988,231.366669
12:06:00,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,1451.86,13.51,13.21,14.89,838.65,841.84,193.149994,19.21,1.0217,200,0,14.657,2.05332,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732206.687500,213125.859375,23944.066406,1452.400024,405.299988,231.366669
12:06:30,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.006,1452.86,13.51,13.21,14.90,838.65,841.82,190.850006,19.23,1.0217,200,0,14.659,2.04480,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732395.312500,213180.828125,23949.367188,1452.400024,405.299988,231.366669
12:07:00,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.007,1453.86,13.51,13.16,14.90,838.60,841.86,191.000000,19.23,1.0217,200,0,14.659,2.04934,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732521.812500,213222.468750,23953.533203,1452.400024,405.299988,231.366669
12:07:30,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,1454.86,13.50,13.19,14.86,838.63,841.82,192.933334,19.23,1.0217,200,0,14.659,2.04849,4.21,52908,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,732676.000000,213270.500000,23958.466797,1453.166626,405.299988,231.366669
12:08:00,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.005,1455.87,13.50,13.16,14.89,838.63,841.87,190.766663,19.18,1.0218,200,0,14.658,2.04962,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732820.375000,213313.140625,23962.367188,1453.266724,405.299988,231.366669
12:08:30,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.006,1456.87,13.50,13.14,14.89,838.68,841.93,196.699997,19.19,1.0218,200,0,14.659,2.03942,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732936.000000,213349.000000,23966.533203,1453.266724,405.299988,231.366669
12:09:00,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.004,1457.87,13.50,13.16,14.85,838.60,841.80,196.483337,19.14,1.0217,200,0,14.656,2.04536,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733077.187500,213385.828125,23968.599609,1453.266724,405.299988,231.366669
12:09:30,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.006,1458.87,13.49,13.13,14.84,838.56,841.87,195.833328,19.06,1.0218,200,0,14.659,2.04366,4.21,52926,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,733223.625000,213425.671875,23971.732422,1453.800049,405.833344,231.899994
12:10:00,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.006,1459.88,13.49,13.16,14.84,838.48,841.85,188.966660,19.05,1.0218,200,0,14.658,2.05616,4.21,52930,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,733372.375000,213468.796875,23976.333984,1454.133301,406.166656,232.233337
12:10:30,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.006,1460.88,13.49,13.13,14.86,838.69,841.85,191.733337,19.07,1.0218,200,0,14.657,2.04962,4.21,52935,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,733526.812500,213511.203125,23981.132813,1454.133301,406.166656,232.233337
12:11:00,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.005,1461.88,13.48,13.14,14.83,838.61,841.69,191.183334,19.16,1.0216,200,0,14.658,2.04735,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733665.625000,213551.406250,23984.767578,1454.133301,406.166656,232.233337
12:11:30,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.006,1462.89,13.48,13.11,14.88,838.69,841.93,192.966660,19.12,1.0219,200,0,14.658,2.05531,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733794.812500,213587.000000,23987.300781,1454.133301,406.166656,232.233337
12:12:00,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.005,1463.89,13.48,13.11,14.85,838.61,841.96,192.483337,19.12,1.0220,200,0,14.658,2.04820,4.21,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,733960.812500,213633.265625,23989.833984,1454.133301,406.166656,232.233337
12:12:30,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.005,1464.89,13.46,13.13,14.85,838.77,841.85,193.816666,19.03,1.0219,200,0,14.657,2.05701,4.21,52951,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,734117.187500,213679.671875,23992.132813,1454.133301,406.166656,232.233337
12:13:00,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.005,1465.89,13.48,13.11,14.85,838.53,841.96,193.600006,19.09,1.0220,200,0,14.657,2.05076,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734199.812500,213703.562500,23993.300781,1454.366699,406.166656,232.233337
12:13:30,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.006,1466.90,13.46,13.12,14.86,838.51,841.91,192.600006,19.01,1.0220,200,0,14.657,2.05133,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734325.187500,213740.468750,23997.699219,1455.000000,406.166656,232.233337
12:14:00,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.007,1467.90,13.48,13.14,14.81,838.69,841.96,194.149994,19.09,1.0220,200,0,14.659,2.05104,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734431.000000,213772.296875,23999.533203,1455.000000,406.166656,232.233337
12:14:30,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.005,1468.90,13.46,13.11,14.86,838.56,841.94,191.666672,19.08,1.0220,200,0,14.658,2.04934,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734548.250000,213807.703125,24001.300781,1455.199951,406.166656,232.233337
12:15:00,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.005,1469.91,13.47,13.13,14.84,838.59,841.91,193.600006,19.08,1.0219,200,0,14.659,2.03970,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734673.000000,213838.859375,24002.400391,1456.199951,406.166656,232.233337
12:15:30,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.005,1470.91,13.46,13.08,14.84,838.66,841.99,193.300003,19.12,1.0221,200,0,14.658,2.04735,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734769.375000,213862.265625,24005.666016,1456.733276,406.166656,232.233337
12:16:00,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.005,1471.91,13.46,13.04,14.81,838.61,842.02,192.266663,19.03,1.0221,200,0,14.659,2.04480,4.21,52976,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,734922.000000,213902.265625,24008.732422,1457.599976,407.033325,232.233337
12:16:30,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.004,1472.91,13.46,13.07,14.80,838.72,841.83,193.283340,19.12,1.0219,200,0,14.657,2.05644,4.21,52979,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,735115.375000,213962.265625,24011.767578,1457.599976,407.033325,232.233337
12:17:00,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.005,1473.92,13.46,13.02,14.84,838.74,841.99,194.883331,19.02,1.0221,200,0,14.658,2.04849,4.21,52983,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,735324.375000,214025.406250,24015.966797,1457.599976,407.033325,232.233337
12:17:30,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.006,1474.92,13.45,13.03,14.84,838.54,842.02,194.133331,19.08,1.0221,200,0,14.654,2.05758,4.14,52978,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,735492.187500,214076.062500,24020.500000,1457.599976,407.033325,232.233337
12:18:00,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.005,1475.92,13.45,12.87,14.86,838.72,842.13,196.250000,19.18,1.0223,200,0,14.651,2.04763,4.13,52962,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,735661.000000,214124.859375,24023.666016,1457.599976,407.033325,232.233337
12:18:30,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.001,1476.92,13.44,12.69,14.86,838.80,842.42,193.966660,19.07,1.0227,200,0,14.649,2.04678,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735816.375000,214172.000000,24024.732422,1458.099976,407.033325,232.233337
12:19:00,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.001,1477.92,13.40,12.57,14.78,838.68,842.57,194.533340,19.06,1.0230,200,0,14.649,2.04281,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735972.812500,214217.937500,24027.466797,1458.733276,407.033325,232.233337
12:19:30,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.000,1478.92,13.39,12.46,14.76,838.68,842.54,192.399994,19.13,1.0230,200,0,14.645,2.04480,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736134.375000,214264.671875,24030.333984,1459.333374,407.033325,232.233337
12:20:00,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.000,1479.92,13.38,12.33,14.77,838.65,842.70,191.783340,19.10,1.0232,200,0,14.645,2.04650,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736326.562500,214322.828125,24033.599609,1459.333374,407.033325,232.233337
12:20:30,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.000,1480.92,13.35,12.26,14.75,838.59,842.85,190.516663,19.17,1.0235,200,0,14.639,2.04451,4.13,52883,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,736497.187500,214369.734375,24036.800781,1459.766724,407.466675,232.233337
12:21:00,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.998,1481.92,13.34,12.16,14.74,838.56,842.99,191.383331,19.25,1.0237,200,0,14.642,2.03828,4.12,52867,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,736658.375000,214413.937500,24040.232422,1460.199951,407.899994,232.233337
12:21:30,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.997,1482.92,13.32,12.11,14.69,838.62,843.05,189.816666,19.13,1.0239,200,0,14.637,2.04792,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736762.000000,214446.500000,24042.333984,1460.199951,407.899994,232.233337
12:22:00,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.998,1483.92,13.30,12.05,14.66,838.65,843.05,195.166672,19.17,1.0239,200,0,14.639,2.04281,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736873.750000,214478.734375,24044.300781,1460.199951,407.899994,232.233337
12:22:30,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.995,1484.91,13.27,11.96,14.72,838.70,843.11,192.199997,19.18,1.0241,200,0,14.638,2.04055,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736978.000000,214511.203125,24045.400391,1460.199951,407.899994,232.233337
12:23:00,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.994,1485.91,13.26,11.93,14.65,838.71,843.14,189.966660,19.21,1.0242,200,0,14.639,2.04451,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737081.375000,214538.859375,24048.300781,1460.599976,408.299988,232.633331
12:23:30,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.996,1486.91,13.25,11.91,14.65,838.71,843.14,191.566666,19.27,1.0242,200,0,14.633,2.04196,4.12,52789,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,737195.187500,214569.000000,24050.267578,1461.766724,408.766663,233.100006
12:24:00,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.994,1487.91,13.22,11.87,14.64,838.54,843.18,192.300003,19.36,1.0244,200,0,14.636,2.04650,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737343.187500,214602.203125,24052.900391,1461.933350,408.766663,233.100006
12:24:30,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.996,1488.90,13.21,11.83,14.60,838.61,843.21,190.883331,19.29,1.0244,200,0,14.635,2.05588,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737493.062500,214648.140625,24057.699219,1461.933350,408.766663,233.100006
12:25:00,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.993,1489.90,13.19,11.80,14.60,838.60,843.27,193.633331,19.26,1.0246,200,0,14.634,2.03517,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737633.000000,214692.296875,24059.900391,1461.933350,408.766663,233.100006
12:25:30,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.994,1490.90,13.18,11.78,14.59,838.62,843.35,191.433334,19.24,1.0247,200,0,14.634,2.04395,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737737.187500,214721.859375,24060.033203,1461.933350,408.766663,233.100006
12:26:00,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.993,1491.89,13.16,11.71,14.59,838.63,843.41,190.866669,19.24,1.0249,200,0,14.633,2.04650,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737867.062500,214757.765625,24060.267578,1461.933350,408.766663,233.100006
12:26:30,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.993,1492.89,13.15,11.73,14.56,838.58,843.39,190.916672,19.25,1.0249,200,0,14.632,2.04480,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737965.812500,214786.859375,24060.900391,1461.933350,408.766663,233.100006
12:27:00,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.993,1493.89,13.15,11.70,14.55,838.71,843.31,189.816666,19.32,1.0248,200,0,14.631,2.04026,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738059.625000,214815.406250,24061.367188,1461.933350,408.766663,233.100006
12:27:30,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.993,1494.88,13.13,11.66,14.52,838.71,843.47,193.016663,19.61,1.0250,200,0,14.635,2.04763,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738191.812500,214850.062500,24066.666016,1461.933350,408.766663,233.100006
12:28:00,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.992,1495.88,13.13,11.66,14.53,838.68,843.31,191.399994,19.24,1.0249,200,0,14.637,2.03885,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738317.000000,214882.671875,24069.632813,1461.933350,408.766663,233.100006
12:28:30,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.992,1496.88,13.11,11.63,14.49,838.48,843.29,192.833328,19.41,1.0249,200,0,14.631,2.04111,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738461.187500,214921.468750,24072.066406,1462.800049,408.766663,233.100006
12:29:00,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.992,1497.87,13.11,11.59,14.51,838.56,843.37,192.050003,19.38,1.0250,200,0,14.632,2.04253,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738606.937500,214964.703125,24073.033203,1462.800049,408.766663,233.100006
12:29:30,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.992,1498.87,13.09,11.57,14.46,838.69,843.35,189.666672,19.40,1.0251,200,0,14.630,2.04281,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738701.812500,214994.937500,24074.533203,1462.800049,408.766663,233.100006
12:30:00,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.993,1499.86,13.09,11.77,14.47,838.69,843.11,193.166672,19.45,1.0248,200,0,14.640,2.03433,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738840.187500,215035.140625,24077.966797,1462.800049,408.766663,233.100006
12:30:30,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.995,1500.86,13.10,12.03,14.49,838.69,842.87,192.716660,19.35,1.0244,200,0,14.644,2.04962,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738981.875000,215077.906250,24079.732422,1462.800049,408.766663,233.100006
12:31:00,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.996,1501.86,13.12,12.24,14.48,838.58,842.54,193.550003,19.25,1.0240,200,0,14.645,2.04877,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739104.375000,215109.765625,24083.199219,1462.900024,408.766663,233.100006
12:31:30,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.997,1502.86,13.13,12.41,14.51,838.74,842.30,192.433334,19.45,1.0236,200,0,14.647,2.04877,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739225.812500,215147.437500,24086.500000,1463.666626,408.766663,233.100006
12:32:00,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.999,1503.86,13.14,12.53,14.53,838.68,842.22,192.533340,19.35,1.0235,200,0,14.651,2.05104,4.21,52657,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,739380.187500,215194.359375,24090.300781,1463.666626,408.766663,233.100006
12:32:30,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.000,1504.86,13.17,12.65,14.53,838.68,842.11,193.533340,19.32,1.0233,200,0,14.654,2.04366,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739506.812500,215231.906250,24092.199219,1463.666626,408.766663,233.100006
12:33:00,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.001,1505.86,13.18,12.73,14.56,838.75,841.94,192.850006,19.38,1.0230,200,0,14.654,2.05388,4.21,52677,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,739666.375000,215276.828125,24095.099609,1464.300049,408.766663,233.100006
12:33:30,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,2.001,1506.86,13.19,12.83,14.56,838.60,841.96,193.416672,19.43,1.0230,200,0,14.655,2.04423,4.21,52686,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,739806.125000,215318.734375,24099.666016,1465.366699,409.600006,233.100006
12:34:00,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,2.000,1507.86,13.20,12.85,14.56,838.62,841.83,193.666672,19.24,1.0228,200,0,14.655,2.04225,4.21,52695,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,740000.625000,215371.296875,24104.533203,1465.400024,409.633331,233.100006
12:34:30,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,2.002,1508.86,13.22,12.92,14.60,838.59,841.87,192.283340,19.22,1.0228,200,0,14.655,2.04678,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740131.625000,215409.703125,24107.666016,1466.066650,409.633331,233.100006
12:35:00,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.003,1509.86,13.22,12.96,14.59,838.61,841.85,192.500000,19.33,1.0228,200,0,14.659,2.04678,4.21,52713,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,740303.812500,215459.359375,24113.699219,1466.266724,409.633331,233.100006
12:35:30,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,2.002,1510.86,13.25,13.01,14.63,838.66,841.62,195.050003,19.34,1.0224,200,0,14.658,2.03602,4.21,52721,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,740481.625000,215513.093750,24115.900391,1466.266724,409.633331,233.100006
12:36:00,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,2.003,1511.86,13.26,13.08,14.66,838.66,841.65,193.316666,19.23,1.0224,200,0,14.658,2.04451,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740619.000000,215549.906250,24119.566406,1466.266724,409.633331,233.100006
12:36:30,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,2.004,1512.87,13.28,13.06,14.63,838.63,841.59,194.533340,19.27,1.0222,200,0,14.657,2.04310,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740773.312500,215591.765625,24121.566406,1467.133301,409.633331,233.100006
12:37:00,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,2.003,1513.87,13.28,13.09,14.68,838.73,841.65,192.399994,19.21,1.0223,200,0,14.659,2.03743,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740895.437500,215623.062500,24124.066406,1467.133301,409.633331,233.100006
12:37:30,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,2.003,1514.87,13.30,13.17,14.65,838.75,841.71,193.933334,19.27,1.0223,200,0,14.658,2.05076,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741032.125000,215659.671875,24128.533203,1467.133301,409.633331,233.100006
12:38:00,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.005,1515.87,13.30,13.16,14.65,838.81,841.67,193.300003,19.20,1.0223,200,0,14.657,2.04934,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741155.812500,215693.359375,24132.433594,1467.766724,409.633331,233.100006
12:38:30,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.003,1516.87,13.31,13.15,14.66,838.65,841.64,192.300003,19.21,1.0222,200,0,14.657,2.05474,4.21,52769,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,741342.375000,215744.437500,24136.632813,1468.133301,409.733337,233.100006
12:39:00,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,2.004,1517.88,13.32,13.16,14.66,838.80,841.66,195.183334,19.16,1.0222,200,0,14.659,2.04395,4.21,52776,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,741517.312500,215788.859375,24143.500000,1468.900024,410.500000,233.100006
12:39:30,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,2.005,1518.88,13.32,13.16,14.71,838.72,841.69,193.100006,19.09,1.0222,200,0,14.657,2.04111,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741629.812500,215821.171875,24145.267578,1468.900024,410.500000,233.100006
12:40:00,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,2.005,1519.88,13.32,13.15,14.69,838.72,841.58,194.666672,19.25,1.0221,200,0,14.657,2.05758,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741754.250000,215857.171875,24150.267578,1468.900024,410.500000,233.100006
12:40:30,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.004,1520.88,13.34,13.17,14.69,838.75,841.84,194.300003,19.20,1.0223,200,0,14.657,2.05161,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741858.187500,215884.671875,24152.232422,1468.900024,410.500000,233.100006
12:41:00,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.005,1521.88,13.35,13.14,14.72,838.80,841.84,191.466660,19.18,1.0223,200,0,14.659,2.05019,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741974.937500,215917.000000,24155.232422,1468.900024,410.500000,233.100006
12:41:30,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.006,1522.89,13.34,13.15,14.69,838.77,841.72,195.949997,19.25,1.0222,200,0,14.658,2.06015,4.21,52810,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,742104.187500,215955.296875,24158.166016,1468.900024,410.500000,233.100006
12:42:00,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.005,1523.89,13.35,13.15,14.71,838.77,841.78,189.899994,19.15,1.0222,200,0,14.658,2.05104,4.21,52817,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,742293.625000,216008.765625,24159.767578,1468.900024,410.500000,233.100006
12:42:30,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.004,1524.89,13.35,13.16,14.73,838.82,841.84,193.800003,19.15,1.0223,200,0,14.656,2.05388,4.21,52823,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,742485.812500,216064.296875,24162.599609,1468.900024,410.500000,233.100006
12:43:00,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.004,1525.89,13.35,13.16,14.75,838.82,841.81,194.133331,19.16,1.0222,200,0,14.658,2.05019,4.21,52829,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,742654.187500,216113.500000,24165.900391,1468.900024,410.500000,233.100006
12:43:30,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.005,1526.90,13.36,13.14,14.71,838.87,841.91,193.649994,19.33,1.0223,200,0,14.658,2.04622,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742853.812500,216165.703125,24167.000000,1468.900024,410.500000,233.100006
12:44:00,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.004,1527.90,13.36,13.16,14.75,838.87,841.85,194.500000,19.17,1.0223,200,0,14.658,2.04622,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743038.187500,216221.328125,24169.666016,1468.900024,410.500000,233.100006
12:44:30,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.004,1528.90,13.36,13.15,14.74,838.89,841.88,193.866669,19.19,1.0223,200,0,14.658,2.04650,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743236.187500,216277.234375,24173.800781,1468.900024,410.500000,233.100006
12:45:00,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.005,1529.90,13.36,13.12,14.74,838.87,842.02,196.350006,18.95,1.0225,200,0,14.657,2.04140,4.21,52853,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,743407.375000,216327.359375,24176.466797,1469.133301,410.733337,233.100006
12:45:30,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.004,1530.91,13.37,13.10,14.73,838.76,841.94,193.233337,18.94,1.0223,200,0,14.657,2.03857,4.21,52859,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,743541.062500,216363.140625,24179.232422,1469.766724,411.366669,233.100006
12:46:00,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.004,1531.91,13.36,13.10,14.73,838.81,841.81,195.199997,18.99,1.0222,200,0,14.657,2.05360,4.21,52864,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,743641.437500,216393.468750,24180.933594,1470.033325,411.633331,233.366669
12:46:30,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,2.003,1532.91,13.35,13.06,14.75,838.87,841.94,194.066666,19.05,1.0224,200,0,14.657,2.05388,4.21,52869,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,743804.625000,216440.093750,24183.666016,1470.633301,412.233337,233.966660
12:47:00,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.004,1533.91,13.35,13.09,14.73,838.77,842.05,194.066666,19.01,1.0225,200,0,14.658,2.05474,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743911.437500,216470.671875,24186.400391,1470.633301,412.233337,233.966660
12:47:30,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.005,1534.91,13.34,13.09,14.71,838.83,841.79,194.699997,18.95,1.0223,200,0,14.658,2.04763,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744048.125000,216511.265625,24189.933594,1470.633301,412.233337,233.966660
12:48:00,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.003,1535.91,13.35,13.07,14.73,838.80,841.84,192.766663,19.00,1.0223,200,0,14.658,2.04451,4.21,52885,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,744234.125000,216566.859375,24194.066406,1470.633301,412.233337,233.966660
12:48:30,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.005,1536.92,13.34,13.09,14.70,838.83,841.88,193.000000,19.08,1.0224,200,0,14.658,2.04763,4.21,52890,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,744411.062500,216620.000000,24197.699219,1471.133301,412.233337,233.966660
12:49:00,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.003,1537.92,13.34,13.09,14.70,838.77,841.84,192.283340,19.02,1.0223,200,0,14.657,2.04650,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744567.312500,216664.531250,24202.433594,1471.500000,412.233337,233.966660
12:49:30,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.004,1538.92,13.35,13.08,14.69,838.98,841.84,191.366669,18.97,1.0223,200,0,14.657,2.04763,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744688.562500,216697.796875,24204.533203,1471.500000,412.233337,233.966660
12:50:00,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.005,1539.92,13.35,13.07,14.73,838.80,841.84,191.949997,19.02,1.0223,200,0,14.657,2.05218,4.21,52905,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,744815.875000,216735.765625,24208.833984,1472.166626,412.899994,233.966660
12:50:30,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.004,1540.93,13.34,13.05,14.72,838.72,842.00,193.850006,19.04,1.0225,200,0,14.657,2.04877,4.21,52909,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,744943.625000,216774.296875,24213.466797,1472.333374,413.066681,233.966660
12:51:00,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.004,1541.93,13.32,13.06,14.73,838.83,842.01,189.233337,18.97,1.0226,200,0,14.656,2.04310,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745037.750000,216800.468750,24214.800781,1472.333374,413.066681,233.966660
12:51:30,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.004,1542.93,13.33,13.06,14.71,838.75,841.90,191.800003,19.04,1.0224,200,0,14.656,2.04820,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745147.062500,216830.562500,24215.800781,1472.333374,413.066681,233.966660
12:52:00,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.003,1543.93,13.33,13.06,14.69,838.80,841.98,192.316666,19.01,1.0225,200,0,14.656,2.04905,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745262.187500,216863.437500,24220.767578,1472.333374,413.066681,233.966660
12:52:30,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.003,1544.93,13.33,13.03,14.73,838.70,841.95,193.483337,18.97,1.0225,200,0,14.657,2.04650,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745355.875000,216891.937500,24223.099609,1472.333374,413.066681,233.966660
12:53:00,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.004,1545.93,13.32,13.04,14.66,838.72,842.01,192.233337,19.08,1.0226,200,0,14.657,2.05417,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745458.812500,216922.234375,24224.400391,1472.333374,413.066681,233.966660
12:53:30,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.004,1546.94,13.33,13.03,14.69,838.80,842.08,192.800003,19.04,1.0227,200,0,14.655,2.04849,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745574.250000,216957.265625,24226.732422,1472.666626,413.066681,233.966660
12:54:00,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.003,1547.94,13.33,13.02,14.71,838.72,841.92,194.683334,19.17,1.0224,200,0,14.656,2.05275,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745670.125000,216985.593750,24231.666016,1473.199951,413.066681,233.966660
12:54:30,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.003,1548.94,13.33,13.00,14.71,838.91,842.00,191.000000,19.09,1.0226,200,0,14.657,2.04763,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745813.375000,217026.093750,24233.599609,1473.199951,413.066681,233.966660
12:55:00,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.004,1549.94,13.32,13.00,14.69,838.83,842.03,194.183334,19.07,1.0226,200,0,14.657,2.05844,4.21,52948,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,745969.812500,217071.906250,24238.033203,1474.233276,414.100006,235.000000
12:55:30,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.004,1550.94,13.32,12.98,14.69,838.78,842.01,194.533340,18.99,1.0226,200,0,14.655,2.04820,4.21,52951,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,746101.812500,217109.765625,24241.300781,1474.900024,414.766663,235.666672
12:56:00,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.003,1551.94,13.33,13.00,14.68,838.83,842.03,192.750000,19.04,1.0226,200,0,14.655,2.05161,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746234.187500,217149.703125,24241.966797,1474.900024,414.766663,235.666672
12:56:30,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.003,1552.95,13.32,12.96,14.67,838.78,842.01,193.750000,19.04,1.0226,200,0,14.656,2.04111,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746328.187500,217177.437500,24243.199219,1474.900024,414.766663,235.666672
12:57:00,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.002,1553.95,13.33,12.98,14.65,838.88,842.08,192.216660,18.96,1.0227,200,0,14.655,2.04707,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746457.187500,217217.968750,24245.333984,1474.900024,414.766663,235.666672
12:57:30,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.002,1554.95,13.34,12.94,14.70,838.80,842.05,193.116669,19.05,1.0226,200,0,14.657,2.04395,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746589.625000,217257.906250,24245.632813,1474.900024,414.766663,235.666672
12:58:00,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.003,1555.95,13.32,12.97,14.69,838.88,842.11,192.433334,19.08,1.0227,200,0,14.656,2.05047,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746690.250000,217285.828125,24249.800781,1474.900024,414.766663,235.666672
12:58:30,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.003,1556.95,13.32,12.97,14.69,838.78,842.17,193.050003,18.99,1.0228,200,0,14.655,2.04991,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746824.187500,217318.562500,24252.132813,1475.099976,414.766663,235.666672
12:59:00,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.005,1557.95,13.32,12.92,14.72,838.88,842.11,192.883331,19.02,1.0227,200,0,14.655,2.04849,4.21,52977,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,746953.437500,217356.328125,24254.400391,1475.766724,414.766663,235.666672
12:59:30,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.004,1558.96,13.32,12.92,14.71,838.91,842.09,192.216660,19.13,1.0227,200,0,14.654,2.05559,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747085.187500,217392.296875,24255.933594,1475.766724,414.766663,235.666672
13:00:00,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.002,1559.96,13.31,12.92,14.69,838.93,842.14,194.116669,19.02,1.0228,200,0,14.655,2.04849,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747192.625000,217417.640625,24258.433594,1475.766724,414.766663,235.666672
13:00:30,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.004,1560.96,13.32,12.92,14.68,838.75,842.11,188.233337,19.02,1.0227,200,0,14.649,2.05701,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747331.812500,217455.359375,24260.400391,1475.766724,414.766663,235.666672
13:01:00,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.001,1561.96,13.32,12.82,14.69,838.88,842.27,193.183334,18.99,1.0229,200,0,14.648,2.05133,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747463.187500,217495.906250,24263.267578,1475.766724,414.766663,235.666672
13:01:30,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.001,1562.96,13.30,12.57,14.70,838.81,842.52,189.816666,19.08,1.0233,200,0,14.644,2.05133,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747588.187500,217532.765625,24266.267578,1475.766724,414.766663,235.666672
13:02:00,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.000,1563.96,13.29,12.47,14.69,838.86,842.71,191.383331,19.06,1.0236,200,0,14.645,2.04905,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747681.375000,217562.765625,24267.367188,1475.766724,414.766663,235.666672
13:02:30,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.999,1564.96,13.26,12.34,14.67,838.79,842.80,189.850006,19.04,1.0238,200,0,14.640,2.04310,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747785.187500,217592.859375,24269.300781,1475.766724,414.766663,235.666672
13:03:00,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.996,1565.96,13.25,12.21,14.61,838.92,842.98,193.166672,19.12,1.0240,200,0,14.639,2.04877,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747870.000000,217618.406250,24270.933594,1475.766724,414.766663,235.666672
13:03:30,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.997,1566.96,13.23,12.14,14.61,838.92,843.04,191.566666,19.11,1.0242,200,0,14.636,2.05047,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747984.812500,217652.203125,24272.800781,1475.766724,414.766663,235.666672
13:04:00,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.996,1567.95,13.20,12.05,14.57,838.80,843.19,187.933334,19.17,1.0245,200,0,14.637,2.04678,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748072.375000,217677.640625,24274.533203,1475.766724,414.766663,235.666672
13:04:30,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.996,1568.95,13.20,11.97,14.60,838.85,843.11,193.283340,19.25,1.0244,200,0,14.636,2.04678,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748153.312500,217698.437500,24275.466797,1475.766724,414.766663,235.666672
13:05:00,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.995,1569.95,13.17,11.93,14.56,838.89,843.20,191.816666,19.17,1.0246,200,0,14.637,2.03998,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748282.125000,217733.203125,24276.966797,1475.766724,414.766663,235.666672
13:05:30,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.994,1570.95,13.16,11.88,14.55,838.84,843.33,192.066666,19.28,1.0248,200,0,14.635,2.03178,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748367.875000,217757.500000,24278.367188,1475.766724,414.766663,235.666672
13:06:00,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.993,1571.94,13.14,11.81,14.52,838.86,843.39,190.916672,19.18,1.0249,200,0,14.632,2.04111,4.11,52810,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,748494.812500,217797.593750,24282.699219,1475.766724,414.766663,235.666672
13:06:30,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.994,1572.94,13.13,11.77,14.52,838.82,843.42,192.733337,19.35,1.0250,200,0,14.635,2.04650,4.11,52795,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,748635.437500,217835.296875,24286.966797,1475.766724,414.766663,235.666672
13:07:00,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.992,1573.93,13.12,11.73,14.52,838.92,843.53,190.750000,19.11,1.0252,200,0,14.633,2.03857,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748754.125000,217869.359375,24289.732422,1475.766724,414.766663,235.666672
13:07:30,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.992,1574.93,13.11,11.68,14.49,838.79,843.45,190.933334,19.33,1.0251,200,0,14.631,2.03998,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748873.812500,217902.500000,24291.367188,1475.766724,414.766663,235.666672
13:08:00,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.992,1575.93,13.09,11.60,14.48,838.93,843.54,189.033340,19.31,1.0253,200,0,14.631,2.04338,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748989.812500,217932.093750,24293.500000,1475.766724,414.766663,235.666672
13:08:30,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.991,1576.92,13.08,11.60,14.46,838.93,843.62,194.733337,19.33,1.0254,200,0,14.636,2.03066,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749118.812500,217970.796875,24298.033203,1475.766724,414.766663,235.666672
13:09:00,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.990,1577.92,13.07,11.57,14.45,838.91,843.54,194.016663,19.32,1.0254,200,0,14.634,2.03489,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749262.562500,218009.703125,24300.500000,1475.766724,414.766663,235.666672
13:09:30,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.991,1578.91,13.04,11.55,14.43,838.81,843.58,188.266663,19.38,1.0255,200,0,14.631,2.05189,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749381.875000,218045.234375,24304.599609,1476.633301,414.766663,235.666672
13:10:00,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.990,1579.91,13.03,11.51,14.38,838.81,843.61,190.833328,19.44,1.0256,200,0,14.630,2.04593,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749524.562500,218090.031250,24306.566406,1476.633301,414.766663,235.666672
13:10:30,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.989,1580.90,13.01,11.55,14.42,838.76,843.56,192.050003,19.44,1.0256,200,0,14.626,2.04168,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749682.812500,218135.937500,24309.232422,1477.133301,414.766663,235.666672
13:11:00,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.991,1581.90,13.02,11.51,14.41,838.92,843.56,191.449997,19.41,1.0256,200,0,14.630,2.04650,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749823.437500,218170.359375,24311.066406,1477.500000,414.766663,235.666672
13:11:30,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.989,1582.89,13.01,11.47,14.35,839.00,843.67,189.416672,19.45,1.0257,199,0,14.626,2.03998,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749988.687500,218213.640625,24313.132813,1477.500000,414.766663,235.666672
13:12:00,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.994,1583.89,12.99,11.44,14.38,838.98,843.59,191.483337,19.47,1.0257,199,0,14.659,2.05275,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750108.250000,218247.765625,24314.500000,1477.500000,414.766663,235.666672
13:12:30,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.995,1584.89,12.97,11.42,14.32,838.80,843.60,190.966660,19.47,1.0258,199,0,14.660,2.05076,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750227.062500,218275.437500,24319.232422,1477.500000,414.766663,235.666672
13:13:00,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.993,1585.88,12.97,11.38,14.33,838.95,843.68,192.516663,19.50,1.0259,199,0,14.663,2.04338,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750358.125000,218314.562500,24323.000000,1477.500000,414.766663,235.666672
13:13:30,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.994,1586.88,12.97,11.39,14.31,838.90,843.70,192.066666,19.52,1.0259,199,0,14.659,2.04650,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750503.375000,218358.000000,24325.099609,1477.500000,414.766663,235.666672
13:14:00,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.994,1587.88,12.95,11.54,14.34,838.88,843.36,192.516663,19.63,1.0256,199,0,14.669,2.04962,4.21,52587,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,750597.437500,218386.640625,24330.500000,1478.333374,415.600006,236.199997
13:14:30,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.997,1588.87,12.95,11.84,14.35,838.88,843.15,193.616669,19.71,1.0253,199,0,14.673,2.05474,4.21,52600,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,750763.062500,218434.500000,24334.267578,1479.199951,416.466675,236.500000
13:15:00,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.999,1589.87,12.99,12.03,14.35,838.98,842.82,194.199997,19.65,1.0248,199,0,14.676,2.05047,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750896.125000,218470.093750,24335.599609,1479.199951,416.466675,236.500000
13:15:30,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,2.001,1590.87,12.99,12.22,14.35,838.87,842.63,194.350006,19.67,1.0245,199,0,14.678,2.04593,4.21,52623,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,751041.437500,218515.640625,24338.333984,1480.066650,417.333344,236.500000
13:16:00,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,2.001,1591.87,13.01,12.33,14.40,838.81,842.47,192.350006,19.65,1.0243,199,0,14.681,2.05673,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751179.437500,218556.093750,24341.833984,1480.066650,417.333344,236.500000
13:16:30,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,2.002,1592.88,13.03,12.46,14.39,838.84,842.38,194.266663,19.52,1.0241,199,0,14.681,2.04650,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751299.000000,218591.593750,24343.800781,1480.066650,417.333344,236.500000
13:17:00,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,2.002,1593.88,13.05,12.53,14.44,838.89,842.14,194.516663,19.51,1.0237,199,0,14.682,2.04508,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751404.562500,218618.171875,24344.867188,1480.066650,417.333344,236.500000
13:17:30,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,2.004,1594.88,13.07,12.60,14.42,838.91,842.11,193.316666,19.55,1.0236,199,0,14.683,2.05246,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751503.062500,218645.031250,24346.300781,1480.066650,417.333344,236.500000
13:18:00,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,2.005,1595.88,13.08,12.65,14.45,838.77,842.15,191.583328,19.57,1.0236,199,0,14.683,2.04820,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751615.375000,218675.531250,24349.732422,1480.066650,417.333344,236.500000
13:18:30,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,2.004,1596.88,13.10,12.72,14.46,838.74,842.04,193.399994,19.60,1.0234,199,0,14.685,2.05303,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751750.250000,218709.359375,24351.632813,1480.066650,417.333344,236.500000
13:19:00,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,2.006,1597.89,13.10,12.78,14.49,838.82,841.85,195.866669,19.96,1.0232,199,0,14.687,2.04678,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751917.750000,218758.765625,24354.000000,1480.066650,417.333344,236.500000
13:19:30,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,2.004,1598.89,13.11,12.83,14.48,838.79,841.85,193.866669,19.57,1.0231,199,0,14.688,2.05161,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752019.312500,218789.296875,24355.066406,1480.066650,417.333344,236.500000
13:20:00,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,2.005,1599.89,13.13,12.86,14.52,838.84,841.93,194.816666,19.44,1.0232,199,0,14.687,2.05844,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752129.062500,218819.359375,24356.699219,1480.066650,417.333344,236.500000
13:20:30,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,2.006,1600.90,13.13,12.91,14.51,838.74,841.82,190.416672,19.40,1.0230,199,0,14.688,2.04678,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752248.687500,218857.703125,24359.166016,1480.066650,417.333344,236.500000
13:21:00,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,2.006,1601.90,13.14,12.88,14.52,838.86,841.84,194.033340,19.49,1.0230,199,0,14.688,2.04622,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752351.312500,218887.500000,24360.433594,1480.066650,417.333344,236.500000
13:21:30,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,2.006,1602.90,13.15,12.90,14.52,838.63,841.84,193.183334,19.44,1.0230,199,0,14.688,2.04934,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752500.250000,218928.359375,24361.699219,1480.066650,417.333344,236.500000
13:22:00,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,2.006,1603.90,13.16,12.92,14.53,838.73,841.81,193.933334,19.42,1.0229,199,0,14.688,2.05901,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752673.875000,218977.828125,24365.466797,1480.933350,417.333344,236.500000
13:22:30,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,2.006,1604.91,13.17,12.96,14.53,838.73,841.76,191.033340,19.37,1.0228,199,0,14.689,2.05303,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752822.562500,219017.437500,24365.500000,1480.966675,417.333344,236.500000
13:23:00,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,2.008,1605.91,13.16,12.95,14.56,838.78,841.84,192.383331,19.38,1.0230,199,0,14.689,2.05644,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753020.812500,219069.562500,24367.833984,1480.966675,417.333344,236.500000
13:23:30,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,2.008,1606.91,13.17,12.96,14.52,838.63,841.81,193.583328,19.44,1.0229,199,0,14.688,2.05360,4.21,52765,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,753202.937500,219122.437500,24372.933594,1480.966675,417.333344,236.500000
13:24:00,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.006,1607.92,13.18,12.96,14.54,838.70,841.83,190.933334,19.48,1.0229,199,0,14.688,2.05388,4.21,52773,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,753479.062500,219200.437500,24382.599609,1480.966675,417.333344,236.500000
13:24:30,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,2.008,1608.92,13.18,12.98,14.59,838.75,841.83,195.133331,19.38,1.0229,199,0,14.689,2.05730,4.21,52780,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,753716.562500,219266.906250,24383.732422,1480.966675,417.333344,236.500000
13:25:00,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,2.007,1609.92,13.19,12.97,14.53,838.78,841.91,191.583328,19.39,1.0229,199,0,14.688,2.05929,4.21,52787,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,753941.312500,219336.562500,24388.066406,1481.433350,417.333344,236.500000
13:25:30,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.007,1610.93,13.19,13.00,14.57,838.78,841.87,191.916672,19.36,1.0229,199,0,14.689,2.05502,4.21,52794,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,754098.937500,219383.500000,24391.000000,1481.833374,417.333344,236.500000
13:26:00,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.006,1611.93,13.19,12.94,14.56,838.65,841.78,194.166672,19.34,1.0228,199,0,14.690,2.05388,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754235.750000,219424.437500,24393.767578,1482.400024,417.333344,236.500000
13:26:30,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.008,1612.93,13.19,12.94,14.57,838.73,841.87,193.366669,19.45,1.0229,199,0,14.689,2.06214,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754411.750000,219470.359375,24395.800781,1482.699951,417.333344,236.500000
13:27:00,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,2.007,1613.94,13.19,12.97,14.56,838.75,841.94,189.033340,19.46,1.0230,199,0,14.688,2.06671,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754576.562500,219509.703125,24398.033203,1482.699951,417.333344,236.500000
13:27:30,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,2.007,1614.94,13.19,12.96,14.59,838.78,841.80,194.533340,19.39,1.0228,199,0,14.688,2.05644,4.21,52820,0.100000,0.100000,0.400000,0.100000,0.100000,0.400000,754774.562500,219564.171875,24401.833984,1483.000000,417.633331,236.800003
13:28:00,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,2.007,1615.95,13.19,13.01,14.59,838.70,841.83,192.116669,19.44,1.0228,199,0,14.688,2.05844,4.21,52826,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,754947.625000,219613.000000,24408.933594,1483.566650,418.200012,237.366669
13:28:30,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.008,1616.95,13.19,12.96,14.57,838.70,841.91,194.266663,19.24,1.0229,199,0,14.690,2.05104,4.21,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,755088.187500,219652.203125,24411.433594,1483.566650,418.200012,237.366669
13:29:00,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.008,1617.95,13.19,12.96,14.57,838.65,841.87,192.816666,19.30,1.0229,199,0,14.687,2.05872,4.21,52838,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,755198.562500,219684.640625,24413.132813,1484.433350,419.066681,237.366669
13:29:30,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,2.010,1618.96,13.18,12.95,14.57,838.73,841.76,193.633331,19.31,1.0228,199,0,14.688,2.05246,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755347.875000,219726.703125,24415.933594,1484.433350,419.066681,237.366669
13:30:00,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,2.007,1619.96,13.19,12.95,14.57,838.73,841.75,195.583328,19.36,1.0227,199,0,14.689,2.05360,4.21,52850,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,755539.750000,219779.093750,24419.400391,1484.433350,419.066681,237.366669
13:30:30,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.006,1620.97,13.19,12.93,14.60,838.73,841.94,192.466660,19.26,1.0230,199,0,14.688,2.05275,4.21,52855,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,755731.750000,219833.796875,24424.033203,1484.433350,419.066681,237.366669
13:31:00,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.007,1621.97,13.18,12.93,14.57,838.70,841.83,192.300003,19.38,1.0229,199,0,14.687,2.04962,4.21,52861,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,755879.312500,219880.171875,24426.833984,1484.500000,419.133331,237.366669
13:31:30,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.009,1622.97,13.18,12.92,14.57,838.78,841.83,192.050003,19.46,1.0229,199,0,14.689,2.06072,4.21,52866,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,756058.562500,219932.031250,24428.800781,1485.300049,419.933319,237.366669
13:32:00,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.007,1623.98,13.19,12.91,14.56,838.75,841.85,193.166672,19.50,1.0229,199,0,14.688,2.04991,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756208.250000,219972.734375,24429.433594,1485.300049,419.933319,237.366669
13:32:30,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.007,1624.98,13.18,12.91,14.56,838.81,841.94,193.533340,19.46,1.0230,199,0,14.689,2.05189,4.21,52877,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,756375.312500,220016.296875,24431.732422,1485.333374,419.966675,237.366669
13:33:00,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.007,1625.98,13.18,12.89,14.56,838.70,841.78,192.333328,19.43,1.0228,199,0,14.688,2.05872,4.21,52882,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,756548.812500,220062.328125,24433.933594,1486.166626,420.799988,237.366669
13:33:30,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.007,1626.99,13.17,12.87,14.56,838.68,841.88,191.649994,19.48,1.0230,199,0,14.688,2.05986,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756690.250000,220101.640625,24437.900391,1486.166626,420.799988,237.366669
13:34:00,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.007,1627.99,13.17,12.87,14.56,838.73,841.97,195.100006,19.48,1.0231,199,0,14.685,2.05076,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756833.000000,220140.203125,24441.066406,1486.166626,420.799988,237.366669
13:34:30,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.007,1629.00,13.17,12.89,14.56,838.76,841.86,193.899994,19.53,1.0229,199,0,14.688,2.05019,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756984.187500,220182.937500,24445.300781,1486.166626,420.799988,237.366669
13:35:00,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.007,1630.00,13.16,12.83,14.56,838.73,841.92,193.016663,19.59,1.0230,199,0,14.685,2.04536,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757120.000000,220222.359375,24452.333984,1486.166626,420.799988,237.366669
13:35:30,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.008,1631.00,13.17,12.83,14.52,838.76,842.08,195.899994,19.59,1.0232,199,0,14.687,2.04962,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757262.187500,220262.140625,24457.066406,1486.166626,420.799988,237.366669
13:36:00,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.007,1632.01,13.16,12.80,14.52,838.73,842.03,191.666672,19.53,1.0232,199,0,14.685,2.06471,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757433.812500,220311.406250,24460.599609,1486.166626,420.799988,237.366669
13:36:30,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.005,1633.01,13.16,12.81,14.56,838.81,841.97,193.550003,19.53,1.0231,199,0,14.685,2.05246,4.21,52916,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,757582.375000,220352.859375,24462.267578,1486.566650,421.200012,237.766663
13:37:00,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.006,1634.01,13.15,12.79,14.55,838.68,841.95,193.100006,19.49,1.0231,199,0,14.685,2.05417,4.21,52920,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,757719.812500,220391.000000,24464.033203,1487.033325,421.666656,238.233337
13:37:30,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.006,1635.01,13.16,12.82,14.55,838.73,842.08,194.883331,19.36,1.0233,199,0,14.684,2.05445,4.21,52924,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,757887.437500,220442.703125,24469.333984,1487.033325,421.666656,238.233337
13:38:00,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.007,1636.02,13.15,12.78,14.53,838.76,842.06,194.616669,19.47,1.0233,199,0,14.687,2.04905,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758029.625000,220482.906250,24470.466797,1487.033325,421.666656,238.233337
13:38:30,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.006,1637.02,13.15,12.80,14.57,838.76,842.11,195.100006,19.47,1.0233,199,0,14.685,2.04707,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758192.625000,220529.203125,24473.632813,1487.900024,421.666656,238.233337
13:39:00,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.005,1638.02,13.14,12.77,14.56,838.81,842.06,191.949997,19.50,1.0233,199,0,14.685,2.05673,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758344.812500,220573.796875,24478.732422,1488.333374,421.666656,238.233337
13:39:30,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.005,1639.02,13.14,12.76,14.52,838.79,842.14,193.883331,19.45,1.0234,199,0,14.687,2.05076,4.21,52941,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,758467.000000,220607.593750,24486.267578,1489.633301,421.666656,238.233337
13:40:00,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.006,1640.03,13.13,12.73,14.51,838.79,841.98,192.850006,19.45,1.0232,199,0,14.685,2.04849,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758637.375000,220656.796875,24488.566406,1489.633301,421.666656,238.233337
13:40:30,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.006,1641.03,13.13,12.73,14.51,838.71,842.09,192.266663,19.55,1.0234,199,0,14.684,2.05417,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758767.812500,220688.265625,24491.000000,1489.633301,421.666656,238.233337
13:41:00,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.005,1642.03,13.13,12.69,14.51,838.84,842.12,192.716660,19.66,1.0234,199,0,14.687,2.05815,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758887.187500,220718.406250,24493.966797,1489.633301,421.666656,238.233337
13:41:30,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.004,1643.04,13.13,12.71,14.54,838.82,842.04,194.050003,19.78,1.0233,199,0,14.684,2.05189,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759044.187500,220766.234375,24496.767578,1489.633301,421.666656,238.233337
13:42:00,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.005,1644.04,13.12,12.71,14.51,838.79,842.01,195.716660,19.81,1.0233,199,0,14.685,2.05531,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759181.187500,220806.265625,24500.099609,1489.633301,421.666656,238.233337
13:42:30,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.004,1645.04,13.11,12.69,14.52,838.79,842.01,197.116669,19.70,1.0233,199,0,14.684,2.05502,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759348.625000,220856.359375,24503.500000,1489.633301,421.666656,238.233337
13:43:00,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.005,1646.04,13.11,12.69,14.49,838.72,842.04,194.583328,19.76,1.0234,199,0,14.684,2.04622,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759462.937500,220890.000000,24509.367188,1489.633301,421.666656,238.233337
13:43:30,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.006,1647.05,13.11,12.63,14.52,838.77,842.09,192.483337,19.78,1.0234,199,0,14.684,2.04338,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759636.625000,220939.906250,24512.599609,1489.633301,421.666656,238.233337
13:44:00,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.004,1648.05,13.09,12.70,14.50,838.90,842.10,192.949997,19.79,1.0235,199,0,14.685,2.04140,4.21,52974,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,759811.812500,220989.500000,24515.000000,1489.933350,421.966675,238.233337
13:44:30,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.004,1649.05,13.09,12.66,14.51,838.74,842.10,193.166672,19.71,1.0235,199,0,14.685,2.05388,4.21,52978,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,759918.375000,221016.937500,24516.867188,1490.833374,422.866669,238.233337
13:45:00,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.005,1650.05,13.08,12.63,14.49,838.77,842.15,189.633331,19.79,1.0236,199,0,14.684,2.06015,4.21,52981,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,760056.812500,221055.031250,24520.232422,1491.366699,423.399994,238.233337
13:45:30,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.004,1651.05,13.07,12.62,14.45,838.75,842.21,191.550003,19.76,1.0237,199,0,14.683,2.05189,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760220.187500,221101.031250,24525.599609,1491.366699,423.399994,238.233337
13:46:00,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.005,1652.06,13.07,12.57,14.46,838.83,842.24,191.466660,19.74,1.0238,199,0,14.682,2.05730,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760386.625000,221143.296875,24528.632813,1491.366699,423.399994,238.233337
13:46:30,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.003,1653.06,13.06,12.42,14.48,838.78,842.43,193.183334,19.78,1.0240,199,0,14.672,2.05218,4.14,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,760568.187500,221195.437500,24532.166016,1491.466675,423.399994,238.233337
13:47:00,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.001,1654.06,13.02,12.26,14.45,838.71,842.57,191.000000,19.94,1.0243,199,0,14.674,2.05189,4.13,52947,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,760763.000000,221251.296875,24535.466797,1492.233276,423.399994,238.233337
13:47:30,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.000,1655.06,13.01,12.10,14.41,838.81,842.66,192.449997,19.79,1.0245,199,0,14.670,2.04707,4.13,52931,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,760931.000000,221298.968750,24539.599609,1492.666626,423.833344,238.233337
13:48:00,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.997,1656.06,12.98,11.98,14.36,838.87,842.74,194.250000,19.79,1.0247,199,0,14.673,2.03772,4.12,52916,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,761104.812500,221345.968750,24545.333984,1493.099976,424.266663,238.233337
13:48:30,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.997,1657.06,12.96,11.89,14.35,838.67,842.94,192.916672,19.57,1.0250,199,0,14.671,2.04934,4.12,52900,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,761317.437500,221404.203125,24545.900391,1493.366699,424.533325,238.233337
13:49:00,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.996,1658.05,12.94,11.81,14.34,838.81,843.13,195.466660,19.58,1.0253,199,0,14.665,2.04111,4.12,52884,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,761499.375000,221458.765625,24548.166016,1493.966675,425.133331,238.233337
13:49:30,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.994,1659.05,12.91,11.72,14.34,838.81,843.08,191.916672,19.58,1.0254,199,0,14.665,2.04338,4.12,52868,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,761720.687500,221527.937500,24551.699219,1493.966675,425.133331,238.233337
13:50:00,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.992,1660.05,12.88,11.61,14.32,838.71,843.15,194.066666,19.85,1.0255,199,0,14.669,2.03489,4.12,52852,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,761906.562500,221581.531250,24556.232422,1494.466675,425.633331,238.733337
13:50:30,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.994,1661.04,12.87,11.57,14.28,838.87,843.23,191.066666,19.63,1.0257,199,0,14.662,2.04735,4.12,52837,0.000000,0.900000,1.900000,0.000000,0.900000,1.900000,762103.875000,221637.468750,24565.166016,1496.599976,426.899994,240.000000
13:51:00,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.992,1662.04,12.84,11.50,14.28,838.85,843.34,190.833328,19.74,1.0259,199,0,14.663,2.03998,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762219.750000,221667.531250,24568.966797,1496.599976,426.899994,240.000000
13:51:30,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.992,1663.04,12.83,11.45,14.27,838.78,843.21,191.733337,19.81,1.0258,199,0,14.665,2.03828,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762350.687500,221704.000000,24571.966797,1496.966675,426.899994,240.000000
13:52:00,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.992,1664.03,12.80,11.42,14.19,838.73,843.38,190.583328,19.72,1.0261,199,0,14.662,2.03885,4.12,52789,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,762567.062500,221768.593750,24577.367188,1497.466675,426.899994,240.000000
13:52:30,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.991,1665.03,12.78,11.38,14.17,838.73,843.38,192.983337,19.77,1.0262,199,0,14.660,2.04707,4.11,52774,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,762766.125000,221830.265625,24579.800781,1497.466675,426.899994,240.000000
13:53:00,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.991,1666.02,12.76,11.32,14.16,838.77,843.42,190.616669,19.85,1.0263,199,0,14.662,2.04168,4.12,52758,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,762951.312500,221879.000000,24585.867188,1497.466675,426.899994,240.000000
13:53:30,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.991,1667.02,12.74,11.25,14.14,838.80,843.50,194.116669,19.76,1.0265,199,0,14.658,2.03885,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763139.750000,221920.359375,24590.800781,1497.466675,426.899994,240.000000
13:54:00,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.990,1668.01,12.73,11.22,14.13,838.80,843.38,192.466660,19.75,1.0264,199,0,14.659,2.04763,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763254.562500,221949.031250,24593.833984,1497.466675,426.899994,240.000000
13:54:30,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.989,1669.01,12.71,11.21,14.12,838.75,843.46,191.133331,19.81,1.0266,198,0,14.656,2.03489,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763408.250000,221992.500000,24596.433594,1497.966675,426.899994,240.000000
13:55:00,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.995,1670.01,12.70,11.16,14.10,838.70,843.49,192.983337,19.83,1.0266,198,0,14.692,2.04480,4.11,52695,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,763534.375000,222024.703125,24598.466797,1499.166626,427.700012,240.000000
13:55:30,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.993,1671.00,12.68,11.15,14.03,838.76,843.52,192.233337,19.96,1.0267,198,0,14.688,2.05218,4.10,52679,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,763668.125000,222061.406250,24601.732422,1499.233276,427.766663,240.000000
13:56:00,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.994,1672.00,12.67,11.13,14.09,838.79,843.42,193.899994,20.07,1.0266,198,0,14.687,2.04905,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763817.812500,222104.031250,24604.833984,1499.233276,427.766663,240.000000
13:56:30,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.993,1673.00,12.65,11.10,14.06,838.66,843.61,191.533340,19.97,1.0269,198,0,14.691,2.04225,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763963.187500,222143.562500,24606.566406,1499.233276,427.766663,240.000000
13:57:00,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.993,1673.99,12.64,11.08,14.05,838.82,843.51,190.883331,20.00,1.0269,198,0,14.689,2.04622,4.10,52631,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,764142.375000,222198.703125,24609.400391,1499.233276,427.766663,240.000000
13:57:30,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.992,1674.99,12.61,11.08,14.02,838.85,843.57,194.250000,19.98,1.0270,198,0,14.692,2.04395,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764261.062500,222235.031250,24612.300781,1499.233276,427.766663,240.000000
13:58:00,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.992,1675.98,12.59,11.04,14.01,838.83,843.47,192.000000,19.82,1.0270,198,0,14.687,2.04565,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764420.000000,222268.171875,24612.767578,1499.233276,427.766663,240.000000
13:58:30,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.991,1676.98,12.58,11.04,13.99,838.86,843.50,194.233337,19.79,1.0271,198,0,14.688,2.04678,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764571.750000,222307.203125,24615.867188,1499.400024,427.766663,240.000000
13:59:00,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.991,1677.97,12.56,11.24,13.98,838.70,843.34,196.050003,19.68,1.0270,198,0,14.696,2.03489,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764700.250000,222337.437500,24622.500000,1500.966675,427.766663,240.000000
13:59:30,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.994,1678.97,12.57,11.49,13.95,838.81,842.95,191.916672,19.71,1.0265,198,0,14.701,2.04593,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764794.687500,222364.671875,24624.367188,1500.966675,427.766663,240.000000
14:00:00,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.997,1679.97,12.57,11.69,14.00,838.78,842.68,194.550003,19.64,1.0261,198,0,14.704,2.05787,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764905.187500,222399.703125,24624.566406,1500.966675,427.766663,240.000000
14:00:30,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.996,1680.97,12.59,11.91,13.99,838.72,842.43,194.316666,19.58,1.0258,198,0,14.705,2.04225,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765022.375000,222433.234375,24626.267578,1500.966675,427.766663,240.000000
14:01:00,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.997,1681.97,12.61,12.01,13.98,838.80,842.16,193.616669,19.52,1.0254,198,0,14.706,2.05189,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765118.250000,222461.796875,24629.632813,1501.800049,428.600006,240.000000
14:01:30,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.998,1682.97,12.62,12.13,14.02,838.80,842.16,193.833328,19.51,1.0253,198,0,14.710,2.05076,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765204.937500,222486.093750,24632.033203,1501.833374,428.633331,240.000000
14:02:00,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.997,1683.96,12.63,12.24,14.02,838.82,842.10,191.216660,19.47,1.0252,198,0,14.710,2.04820,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765329.875000,222521.062500,24634.800781,1501.833374,428.633331,240.000000
14:02:30,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,2.000,1684.96,12.65,12.33,14.06,838.97,841.96,193.250000,19.49,1.0250,198,0,14.713,2.05133,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765425.625000,222550.359375,24635.867188,1501.833374,428.633331,240.000000
14:03:00,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,2.001,1685.96,12.66,12.35,14.06,838.82,841.96,195.316666,19.47,1.0249,198,0,14.711,2.05246,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765522.125000,222577.531250,24637.867188,1501.833374,428.633331,240.000000
14:03:30,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,2.000,1686.96,12.69,12.44,14.07,838.96,841.95,187.516663,19.36,1.0248,198,0,14.712,2.06528,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765610.000000,222601.765625,24639.232422,1501.833374,428.633331,240.000000
14:04:00,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,2.000,1687.96,12.70,12.51,14.07,838.88,841.95,193.850006,19.34,1.0248,198,0,14.711,2.04877,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765720.250000,222631.859375,24640.533203,1501.833374,428.633331,240.000000
14:04:30,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,2.002,1688.97,12.71,12.52,14.09,838.85,841.72,192.983337,19.31,1.0245,198,0,14.713,2.04792,4.21,52708,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,765877.062500,222675.468750,24645.632813,1501.833374,428.633331,240.000000
14:05:00,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.003,1689.97,12.71,12.57,14.13,838.91,841.85,193.333328,19.30,1.0246,198,0,14.714,2.04622,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765990.250000,222706.468750,24648.333984,1501.833374,428.633331,240.000000
14:05:30,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,2.002,1690.97,12.72,12.60,14.08,838.80,841.68,191.366669,19.35,1.0244,198,0,14.713,2.05218,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766090.562500,222735.140625,24649.933594,1501.833374,428.633331,240.000000
14:06:00,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.002,1691.97,12.74,12.61,14.12,838.80,841.83,190.983337,19.36,1.0245,198,0,14.715,2.04763,4.21,52733,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,766193.750000,222758.531250,24651.566406,1501.833374,428.633331,240.000000
14:06:30,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.003,1692.97,12.74,12.60,14.13,838.74,841.77,195.066666,19.25,1.0244,198,0,14.713,2.05388,4.21,52741,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,766452.125000,222823.265625,24654.367188,1501.833374,428.633331,240.000000
14:07:00,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.003,1693.97,12.75,12.63,14.16,838.74,841.64,195.116669,19.36,1.0242,198,0,14.714,2.05047,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766574.125000,222857.593750,24656.232422,1501.833374,428.633331,240.000000
14:07:30,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.002,1694.97,12.76,12.72,14.10,838.77,841.64,191.916672,19.27,1.0242,198,0,14.712,2.04707,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766681.375000,222889.359375,24657.333984,1501.833374,428.633331,240.000000
14:08:00,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,2.004,1695.97,12.76,12.67,14.18,838.79,841.66,193.216660,19.27,1.0242,198,0,14.714,2.05275,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766813.062500,222927.265625,24662.166016,1501.833374,428.633331,240.000000
14:08:30,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,2.005,1696.98,12.77,12.67,14.17,838.87,841.61,192.383331,19.24,1.0241,198,0,14.714,2.05133,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766913.062500,222957.203125,24663.833984,1501.833374,428.633331,240.000000
14:09:00,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.004,1697.98,12.78,12.68,14.15,838.73,841.70,195.733337,19.38,1.0242,198,0,14.717,2.04820,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767022.625000,222990.828125,24664.566406,1501.833374,428.633331,240.000000
14:09:30,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.003,1698.98,12.80,12.71,14.17,838.78,841.68,198.666672,19.26,1.0241,198,0,14.714,2.04877,4.21,52785,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,767160.562500,223024.406250,24669.599609,1502.699951,429.500000,240.866669
14:10:00,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.004,1699.98,12.80,12.69,14.19,838.81,841.68,195.866669,19.27,1.0241,198,0,14.716,2.04310,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767291.375000,223056.593750,24671.066406,1502.699951,429.500000,240.866669
14:10:30,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.006,1700.99,12.81,12.67,14.20,838.65,841.69,193.133331,19.26,1.0241,198,0,14.714,2.05332,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767375.875000,223082.265625,24673.533203,1502.699951,429.500000,240.866669
14:11:00,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.004,1701.99,12.82,12.69,14.20,838.75,841.64,196.833328,19.26,1.0240,198,0,14.717,2.03970,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767496.125000,223116.140625,24675.732422,1502.699951,429.500000,240.866669
14:11:30,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.004,1702.99,12.82,12.67,14.21,838.75,841.69,189.633331,19.28,1.0240,198,0,14.714,2.05872,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767600.000000,223147.171875,24675.966797,1502.699951,429.500000,240.866669
14:12:00,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.004,1703.99,12.83,12.67,14.20,838.78,841.75,193.500000,19.28,1.0241,198,0,14.715,2.05588,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767727.812500,223180.937500,24676.699219,1502.699951,429.500000,240.866669
14:12:30,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.005,1704.99,12.86,12.70,14.24,838.72,841.74,193.149994,19.25,1.0239,198,0,14.717,2.05616,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767845.375000,223211.359375,24678.199219,1502.699951,429.500000,240.866669
14:13:00,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.006,1706.00,12.85,12.74,14.24,838.64,841.55,191.649994,19.25,1.0238,198,0,14.715,2.05189,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767971.875000,223248.140625,24679.232422,1502.699951,429.500000,240.866669
14:13:30,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.006,1707.00,12.85,12.72,14.23,838.62,841.59,194.750000,19.26,1.0238,198,0,14.716,2.05303,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768088.562500,223275.859375,24682.199219,1502.699951,429.500000,240.866669
14:14:00,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.006,1708.00,12.85,12.64,14.27,838.69,841.55,192.133331,19.23,1.0238,198,0,14.714,2.05275,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768200.625000,223309.359375,24684.699219,1502.699951,429.500000,240.866669
14:14:30,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.006,1709.01,12.87,12.68,14.27,838.74,841.66,190.600006,19.23,1.0238,198,0,14.715,2.05388,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768302.937500,223339.062500,24686.267578,1502.699951,429.500000,240.866669
14:15:00,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.006,1710.01,12.88,12.73,14.27,838.69,841.68,196.116669,19.30,1.0238,198,0,14.716,2.04707,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768382.250000,223356.468750,24687.533203,1502.699951,429.500000,240.866669
14:15:30,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.007,1711.01,12.89,12.70,14.27,838.71,841.68,194.300003,19.18,1.0238,198,0,14.714,2.05673,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768478.812500,223381.296875,24688.632813,1502.699951,429.500000,240.866669
14:16:00,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.003,1712.01,12.89,12.70,14.27,838.56,841.68,194.466660,19.18,1.0238,198,0,14.714,2.04962,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768620.125000,223418.937500,24690.066406,1502.699951,429.500000,240.866669
14:16:30,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.007,1713.02,12.89,12.72,14.30,838.63,841.62,189.850006,19.20,1.0237,198,0,14.717,2.06414,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768708.687500,223437.906250,24691.367188,1502.699951,429.500000,240.866669
14:17:00,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.005,1714.02,12.92,12.69,14.31,838.60,841.72,193.666672,19.28,1.0237,198,0,14.716,2.04962,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768782.562500,223460.031250,24693.933594,1502.699951,429.500000,240.866669
14:17:30,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.007,1715.02,12.92,12.70,14.27,838.63,841.72,193.583328,19.24,1.0237,198,0,14.715,2.06072,4.21,52881,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,768895.000000,223491.640625,24696.166016,1503.199951,430.000000,240.866669
14:18:00,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.006,1716.03,12.92,12.69,14.28,838.68,841.69,196.750000,19.27,1.0237,198,0,14.715,2.05076,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769007.187500,223521.359375,24696.533203,1503.566650,430.366669,240.866669
14:18:30,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.006,1717.03,12.92,12.71,14.32,838.50,841.72,196.283340,19.22,1.0237,198,0,14.714,2.04650,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769131.062500,223559.328125,24701.500000,1503.566650,430.366669,240.866669
14:19:00,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.006,1718.03,12.93,12.67,14.31,838.57,841.82,195.766663,19.24,1.0238,198,0,14.715,2.04366,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769245.000000,223590.765625,24703.933594,1503.566650,430.366669,240.866669
14:19:30,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.006,1719.04,12.93,12.73,14.31,838.62,841.64,192.416672,19.20,1.0236,198,0,14.716,2.05673,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769391.750000,223630.406250,24711.033203,1503.566650,430.366669,240.866669
14:20:00,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.006,1720.04,12.93,12.66,14.34,838.62,841.85,194.883331,19.16,1.0238,198,0,14.715,2.05588,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769503.812500,223664.031250,24716.466797,1503.566650,430.366669,240.866669
14:20:30,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.007,1721.04,12.94,12.70,14.36,838.70,841.82,196.050003,19.19,1.0238,198,0,14.717,2.05872,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769606.625000,223689.640625,24719.066406,1503.966675,430.366669,240.866669
14:21:00,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.005,1722.04,12.94,12.69,14.35,838.78,841.85,192.216660,19.21,1.0238,198,0,14.714,2.05417,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769757.375000,223734.765625,24725.033203,1505.300049,430.366669,240.866669
14:21:30,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.005,1723.05,12.94,12.72,14.36,838.65,841.80,192.616669,19.25,1.0237,198,0,14.714,2.05701,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769877.750000,223768.531250,24725.166016,1505.300049,430.366669,240.866669
14:22:00,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.006,1724.05,12.95,12.68,14.33,838.80,841.92,193.616669,19.17,1.0238,198,0,14.715,2.05275,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770017.187500,223803.031250,24726.033203,1505.300049,430.366669,240.866669
14:22:30,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.006,1725.05,12.95,12.72,14.35,838.77,841.86,192.066666,19.17,1.0238,198,0,14.714,2.06157,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770116.250000,223831.734375,24728.033203,1505.300049,430.366669,240.866669
14:23:00,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.006,1726.06,12.95,12.71,14.35,838.88,841.92,192.583328,19.11,1.0238,198,0,14.714,2.05644,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770268.687500,223875.593750,24731.533203,1505.300049,430.366669,240.866669
14:23:30,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.006,1727.06,12.95,12.66,14.35,838.75,841.82,195.233337,19.15,1.0237,198,0,14.713,2.05218,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770411.375000,223921.031250,24733.566406,1505.300049,430.366669,240.866669
14:24:00,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.007,1728.06,12.93,12.69,14.33,838.73,841.87,195.149994,19.08,1.0239,198,0,14.714,2.04820,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770540.000000,223955.031250,24736.666016,1506.733276,430.366669,240.866669
14:24:30,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.007,1729.07,12.95,12.67,14.33,838.69,841.90,192.949997,19.10,1.0238,198,0,14.714,2.05901,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770669.437500,223994.734375,24738.333984,1507.033325,430.366669,240.866669
14:25:00,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.006,1730.07,12.95,12.67,14.33,838.80,841.79,193.050003,19.06,1.0237,198,0,14.713,2.06985,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770773.062500,224025.937500,24740.033203,1507.033325,430.366669,240.866669
14:25:30,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.005,1731.07,12.94,12.66,14.34,838.65,841.90,191.416672,19.00,1.0239,198,0,14.713,2.06186,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770864.937500,224054.593750,24742.199219,1507.033325,430.366669,240.866669
14:26:00,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.005,1732.08,12.94,12.67,14.34,838.73,841.90,194.433334,19.08,1.0239,198,0,14.713,2.05531,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770954.937500,224081.593750,24742.900391,1507.033325,430.366669,240.866669
14:26:30,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.006,1733.08,12.94,12.66,14.34,838.65,841.80,194.583328,19.07,1.0237,198,0,14.712,2.04650,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771016.125000,224099.734375,24745.267578,1507.033325,430.366669,240.866669
14:27:00,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.005,1734.08,12.95,12.66,14.40,838.83,841.95,195.233337,19.11,1.0239,198,0,14.714,2.05445,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771132.937500,224132.140625,24746.833984,1507.033325,430.366669,240.866669
14:27:30,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.007,1735.08,12.94,12.66,14.35,838.73,841.85,197.783340,19.12,1.0238,198,0,14.711,2.05161,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771264.000000,224172.437500,24748.367188,1507.033325,430.366669,240.866669
14:28:00,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.005,1736.09,12.93,12.62,14.34,838.83,841.98,194.816666,19.09,1.0240,198,0,14.714,2.05360,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771361.625000,224200.640625,24749.367188,1507.033325,430.366669,240.866669
14:28:30,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.005,1737.09,12.94,12.64,14.35,838.78,841.98,194.266663,19.07,1.0240,198,0,14.715,2.04877,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771509.625000,224238.031250,24751.566406,1507.033325,430.366669,240.866669
14:29:00,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.006,1738.09,12.93,12.64,14.38,838.83,842.06,193.683334,19.12,1.0241,198,0,14.715,2.05872,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771649.000000,224281.437500,24755.666016,1507.033325,430.366669,240.866669
14:29:30,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.006,1739.10,12.94,12.64,14.34,838.81,842.09,193.916672,19.05,1.0241,198,0,14.712,2.05076,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771750.125000,224311.593750,24757.267578,1507.033325,430.366669,240.866669
14:30:00,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.005,1740.10,12.93,12.62,14.35,838.83,841.96,195.616669,19.19,1.0240,198,0,14.714,2.05076,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771838.812500,224337.859375,24758.933594,1507.033325,430.366669,240.866669
14:30:30,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.005,1741.10,12.93,12.59,14.36,838.78,841.96,194.649994,19.23,1.0240,198,0,14.710,2.05986,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771915.312500,224358.406250,24760.066406,1507.033325,430.366669,240.866669
14:31:00,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.004,1742.10,12.93,12.48,14.31,838.94,842.25,192.000000,19.26,1.0243,198,0,14.705,2.05076,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772049.437500,224392.640625,24760.666016,1507.033325,430.366669,240.866669
14:31:30,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.003,1743.10,12.93,12.33,14.34,838.94,842.41,194.800003,19.39,1.0245,198,0,14.702,2.04593,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772164.687500,224423.171875,24761.433594,1507.033325,430.366669,240.866669
14:32:00,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.001,1744.11,12.91,12.20,14.31,838.92,842.66,195.133331,19.33,1.0249,198,0,14.706,2.03970,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772279.375000,224454.265625,24765.132813,1507.033325,430.366669,240.866669
14:32:30,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.000,1745.10,12.88,12.02,14.32,838.95,842.72,196.333328,19.29,1.0251,198,0,14.702,2.05019,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772403.375000,224490.140625,24770.599609,1507.033325,430.366669,240.866669
14:33:00,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.001,1746.10,12.85,11.95,14.27,838.88,842.76,193.699997,19.49,1.0252,198,0,14.703,2.04593,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772522.687500,224526.437500,24772.599609,1507.033325,430.366669,240.866669
14:33:30,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.999,1747.10,12.85,11.82,14.25,838.77,842.92,196.116669,19.32,1.0254,198,0,14.696,2.05133,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772632.125000,224559.765625,24773.732422,1507.033325,430.366669,240.866669
14:34:00,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.998,1748.10,12.81,11.76,14.24,838.81,842.98,193.816666,19.42,1.0256,198,0,14.697,2.05730,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772779.062500,224602.234375,24776.132813,1507.033325,430.366669,240.866669
14:34:30,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.997,1749.10,12.77,11.68,14.20,838.76,842.94,195.750000,19.43,1.0257,198,0,14.699,2.04111,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772909.375000,224639.468750,24776.833984,1507.033325,430.366669,240.866669
14:35:00,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.996,1750.10,12.75,11.61,14.19,838.69,842.89,190.783340,19.40,1.0257,198,0,14.696,2.04905,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773042.375000,224675.031250,24779.000000,1507.033325,430.366669,240.866669
14:35:30,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.995,1751.10,12.74,11.58,14.15,838.88,843.02,196.016663,19.56,1.0259,198,0,14.694,2.04026,4.12,52827,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,773211.062500,224722.500000,24782.466797,1507.166626,430.500000,241.000000
14:36:00,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.993,1752.09,12.70,11.50,14.15,838.67,843.04,191.300003,19.54,1.0261,198,0,14.695,2.06271,4.11,52811,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,773361.750000,224767.359375,24788.199219,1507.866699,431.200012,241.699997
14:36:30,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.993,1753.09,12.69,11.42,14.11,838.67,843.12,193.649994,19.89,1.0262,198,0,14.690,2.04565,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773438.125000,224788.359375,24788.699219,1507.866699,431.200012,241.699997
14:37:00,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.994,1754.09,12.67,11.41,14.09,838.68,843.04,195.850006,19.94,1.0262,198,0,14.691,2.04707,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773529.375000,224813.859375,24789.867188,1507.866699,431.200012,241.699997
14:37:30,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.994,1755.08,12.63,11.35,14.09,838.64,843.19,190.850006,20.07,1.0265,198,0,14.690,2.05161,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773668.187500,224854.796875,24791.132813,1508.300049,431.200012,241.699997
14:38:00,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.991,1756.08,12.61,11.32,14.07,838.72,843.25,195.383331,20.17,1.0266,198,0,14.691,2.05047,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773790.937500,224891.703125,24793.300781,1508.733276,431.200012,241.699997
14:38:30,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.992,1757.08,12.59,11.28,14.03,838.86,843.34,195.366669,20.21,1.0268,198,0,14.692,2.05360,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773946.375000,224934.406250,24796.033203,1508.733276,431.200012,241.699997
14:39:00,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.989,1758.07,12.58,11.25,13.98,838.88,843.34,192.883331,20.20,1.0269,198,0,14.691,2.04593,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774090.812500,224973.671875,24798.833984,1508.733276,431.200012,241.699997
14:39:30,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.992,1759.07,12.55,11.20,13.99,838.79,843.30,190.266663,20.30,1.0269,198,0,14.689,2.04536,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774187.375000,225003.531250,24803.867188,1508.733276,431.200012,241.699997
14:40:00,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.991,1760.06,12.53,11.17,13.96,838.77,843.41,189.533340,20.30,1.0271,198,0,14.692,2.05047,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774326.375000,225045.468750,24808.267578,1508.733276,431.200012,241.699997
14:40:30,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.990,1761.06,12.51,11.16,13.94,838.93,843.38,191.666672,20.36,1.0272,197,0,14.693,2.03857,4.10,52669,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,774454.625000,225082.468750,24814.367188,1508.733276,431.200012,241.699997
14:41:00,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.996,1762.06,12.49,11.10,13.94,838.80,843.34,191.600006,20.43,1.0272,197,0,14.727,2.04763,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774583.812500,225122.406250,24816.066406,1508.733276,431.200012,241.699997
14:41:30,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.994,1763.05,12.48,11.12,13.91,838.88,843.50,192.850006,20.45,1.0274,197,0,14.725,2.03743,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774707.062500,225158.234375,24819.732422,1508.733276,431.200012,241.699997
14:42:00,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.994,1764.05,12.44,11.07,13.87,838.76,843.28,193.116669,20.49,1.0273,197,0,14.724,2.03913,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774816.625000,225185.859375,24821.132813,1508.733276,431.200012,241.699997
14:42:30,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.994,1765.05,12.42,11.05,13.88,838.76,843.23,197.816666,20.53,1.0273,197,0,14.719,2.03743,4.10,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,774983.000000,225235.593750,24822.900391,1508.733276,431.200012,241.699997
14:43:00,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.993,1766.04,12.41,11.03,13.84,838.69,843.36,193.866669,20.58,1.0275,197,0,14.718,2.05161,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775129.312500,225280.031250,24823.900391,1508.733276,431.200012,241.699997
14:43:30,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.996,1767.04,12.39,11.20,13.82,838.77,843.26,194.816666,20.61,1.0274,197,0,14.729,2.05161,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775276.187500,225324.734375,24825.132813,1508.733276,431.200012,241.699997
14:44:00,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.997,1768.04,12.39,11.48,13.82,838.87,842.73,196.250000,20.64,1.0268,197,0,14.733,2.04565,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775418.375000,225361.296875,24828.232422,1508.733276,431.200012,241.699997
14:44:30,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.998,1769.04,12.40,11.65,13.85,838.79,842.51,194.683334,20.68,1.0265,197,0,14.735,2.05076,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775540.000000,225392.734375,24829.166016,1508.733276,431.200012,241.699997
14:45:00,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.999,1770.04,12.41,11.82,13.85,838.79,842.32,192.266663,20.72,1.0262,197,0,14.739,2.04480,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775667.750000,225426.828125,24832.732422,1508.733276,431.200012,241.699997
14:45:30,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.000,1771.04,12.42,11.94,13.81,838.79,842.19,192.716660,20.55,1.0260,197,0,14.741,2.05246,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775765.812500,225454.468750,24834.099609,1508.733276,431.200012,241.699997
14:46:00,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.000,1772.04,12.43,12.07,13.86,838.76,841.86,192.983337,20.89,1.0256,197,0,14.741,2.06043,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775915.000000,225499.859375,24836.466797,1508.733276,431.200012,241.699997
14:46:30,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.001,1773.04,12.43,12.15,13.85,838.89,841.97,197.050003,20.79,1.0257,197,0,14.742,2.04991,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776041.625000,225537.937500,24838.367188,1508.733276,431.200012,241.699997
14:47:00,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.002,1774.04,12.43,12.20,13.86,838.83,841.81,193.916672,20.82,1.0255,197,0,14.742,2.05673,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776114.937500,225560.031250,24839.833984,1508.733276,431.200012,241.699997
14:47:30,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.003,1775.04,12.46,12.29,13.88,838.78,841.78,195.966660,20.84,1.0254,197,0,14.742,2.05502,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776204.375000,225587.406250,24842.232422,1509.599976,431.200012,241.699997
14:48:00,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.004,1776.04,12.45,12.32,13.86,838.75,841.67,192.133331,20.86,1.0253,197,0,14.744,2.06243,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776337.750000,225625.296875,24842.933594,1509.599976,431.200012,241.699997
14:48:30,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.002,1777.04,12.46,12.35,13.89,838.75,841.69,193.566666,20.91,1.0252,197,0,14.745,2.05133,4.21,52704,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,776478.625000,225666.265625,24847.267578,1509.599976,431.200012,241.699997
14:49:00,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.003,1778.05,12.46,12.42,13.93,838.91,841.78,195.800003,21.02,1.0253,197,0,14.746,2.04366,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776577.187500,225696.000000,24851.433594,1509.599976,431.200012,241.699997
14:49:30,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.003,1779.05,12.47,12.43,13.90,838.93,841.64,194.716660,20.98,1.0251,197,0,14.746,2.05332,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776698.000000,225731.062500,24855.066406,1509.599976,431.200012,241.699997
14:50:00,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.004,1780.05,12.47,12.44,13.90,838.88,841.59,193.399994,21.03,1.0251,197,0,14.745,2.06328,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776808.187500,225762.328125,24858.566406,1509.599976,431.200012,241.699997
14:50:30,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.002,1781.05,12.48,12.43,13.90,838.83,841.64,195.733337,21.08,1.0251,197,0,14.746,2.04111,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776931.437500,225794.359375,24860.166016,1510.033325,431.200012,241.699997
14:51:00,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.003,1782.05,12.48,12.48,13.88,838.72,841.53,196.649994,21.24,1.0250,197,0,14.745,2.05218,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777049.812500,225825.265625,24862.333984,1510.466675,431.200012,241.699997
14:51:30,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.004,1783.05,12.50,12.47,13.91,839.01,841.66,195.066666,21.35,1.0250,197,0,14.746,2.05332,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777179.750000,225860.171875,24863.300781,1510.466675,431.200012,241.699997
14:52:00,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.004,1784.05,12.49,12.48,13.91,838.80,841.69,195.366669,21.39,1.0251,197,0,14.746,2.05360,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777290.125000,225889.093750,24863.900391,1510.466675,431.200012,241.699997
14:52:30,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.004,1785.06,12.50,12.49,13.91,838.75,841.68,196.316666,21.31,1.0251,197,0,14.745,2.04905,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777429.312500,225922.265625,24867.232422,1511.333374,431.200012,241.699997
14:53:00,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.004,1786.06,12.50,12.52,13.93,838.88,841.60,195.550003,21.38,1.0250,197,0,14.744,2.05559,4.21,52776,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,777605.750000,225972.031250,24872.132813,1511.599976,431.466675,241.966660
14:53:30,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.005,1787.06,12.51,12.47,13.94,838.87,841.60,194.899994,21.31,1.0249,197,0,14.746,2.05445,4.21,52783,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,777718.562500,226003.703125,24873.400391,1512.166626,432.033325,242.533340
14:54:00,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.004,1788.06,12.51,12.50,13.94,838.85,841.58,194.816666,21.26,1.0249,197,0,14.746,2.06129,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777786.187500,226024.937500,24874.566406,1512.166626,432.033325,242.533340
14:54:30,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.002,1789.06,12.51,12.49,13.94,838.90,841.60,195.033340,21.32,1.0249,197,0,14.747,2.04536,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777913.062500,226058.500000,24876.867188,1512.166626,432.033325,242.533340
14:55:00,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.003,1790.07,12.53,12.49,13.95,839.00,841.62,198.133331,21.28,1.0249,197,0,14.746,2.04678,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777998.125000,226082.703125,24879.533203,1512.166626,432.033325,242.533340
14:55:30,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.004,1791.07,12.53,12.50,13.95,838.90,841.68,192.066666,21.27,1.0249,197,0,14.746,2.05958,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778119.062500,226117.093750,24880.666016,1512.166626,432.033325,242.533340
14:56:00,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.005,1792.07,12.53,12.49,13.92,838.84,841.65,194.566666,21.26,1.0249,197,0,14.744,2.05303,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778231.187500,226150.062500,24883.099609,1512.166626,432.033325,242.533340
14:56:30,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.005,1793.07,12.55,12.51,13.99,838.74,841.56,193.383331,21.34,1.0247,197,0,14.747,2.05986,4.21,52822,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,778395.750000,226200.031250,24888.966797,1512.166626,432.033325,242.533340
14:57:00,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.006,1794.08,12.53,12.53,13.99,838.84,841.56,190.750000,21.25,1.0248,197,0,14.744,2.05616,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778537.062500,226241.828125,24890.300781,1512.166626,432.033325,242.533340
14:57:30,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.005,1795.08,12.55,12.51,13.97,838.89,841.59,196.733337,21.38,1.0248,197,0,14.746,2.04849,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778648.562500,226270.640625,24890.966797,1512.166626,432.033325,242.533340
14:58:00,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.005,1796.08,12.54,12.52,13.99,838.71,841.65,192.883331,21.34,1.0249,197,0,14.746,2.04905,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778794.000000,226309.140625,24892.732422,1512.166626,432.033325,242.533340
14:58:30,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.004,1797.08,12.56,12.52,13.97,838.88,841.77,197.350006,21.32,1.0249,197,0,14.746,2.04735,4.21,52846,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,778928.812500,226346.203125,24894.400391,1512.633301,432.500000,243.000000
14:59:00,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.004,1798.08,12.56,12.48,13.99,838.88,841.77,192.783340,21.17,1.0250,197,0,14.745,2.05275,4.21,52852,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,779076.250000,226389.359375,24896.566406,1513.033325,432.899994,243.399994
14:59:30,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.006,1799.09,12.56,12.49,14.01,838.99,841.83,195.516663,21.37,1.0250,197,0,14.745,2.04934,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779210.375000,226428.406250,24897.699219,1513.033325,432.899994,243.399994
15:00:00,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.005,1800.09,12.57,12.49,13.98,838.94,841.83,195.916672,21.36,1.0250,197,0,14.745,2.05787,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779319.187500,226456.937500,24899.599609,1513.033325,432.899994,243.399994
15:00:30,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.005,1801.09,12.58,12.51,13.99,838.93,841.77,197.383331,21.38,1.0249,197,0,14.745,2.04678,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779477.312500,226496.296875,24901.933594,1513.033325,432.899994,243.399994
15:01:00,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.004,1802.09,12.58,12.48,13.99,839.07,841.80,201.283340,21.39,1.0249,197,0,14.745,2.04707,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779632.187500,226538.265625,24904.699219,1513.033325,432.899994,243.399994
15:01:30,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.001,1803.09,12.57,12.49,14.02,838.86,841.77,194.733337,21.37,1.0249,197,0,14.744,2.05388,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779761.187500,226574.937500,24909.199219,1513.033325,432.899994,243.399994
15:02:00,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.004,1804.10,12.58,12.47,13.97,838.88,841.85,193.283340,21.42,1.0250,197,0,14.745,2.05559,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779863.625000,226607.062500,24910.333984,1513.033325,432.899994,243.399994
15:02:30,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.006,1805.10,12.57,12.46,13.99,838.81,841.71,195.583328,21.43,1.0248,197,0,14.746,2.05218,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780005.750000,226645.093750,24913.732422,1513.900024,432.899994,243.399994
15:03:00,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.003,1806.10,12.60,12.43,13.99,838.90,841.82,195.449997,21.27,1.0249,197,0,14.745,2.04905,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780121.625000,226676.734375,24915.699219,1514.533325,432.899994,243.399994
15:03:30,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.004,1807.10,12.59,12.41,14.02,838.83,841.71,191.550003,21.33,1.0248,197,0,14.744,2.06385,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780258.812500,226717.468750,24916.632813,1514.766724,432.899994,243.399994
15:04:00,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.005,1808.11,12.60,12.45,14.02,838.75,841.76,195.733337,21.46,1.0248,197,0,14.745,2.05417,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780371.062500,226746.593750,24919.333984,1514.766724,432.899994,243.399994
15:04:30,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.006,1809.11,12.60,12.42,14.02,838.83,841.84,195.633331,21.41,1.0249,197,0,14.744,2.05730,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780500.625000,226781.406250,24923.367188,1515.099976,432.899994,243.399994
15:05:00,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.004,1810.11,12.58,12.40,14.02,838.62,841.74,196.066666,21.43,1.0248,197,0,14.746,2.04565,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780646.187500,226823.203125,24928.300781,1515.633301,432.899994,243.399994
15:05:30,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.004,1811.11,12.61,12.39,14.05,838.75,841.84,189.533340,21.42,1.0248,197,0,14.745,2.05673,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780800.000000,226872.796875,24933.166016,1515.633301,432.899994,243.399994
15:06:00,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.004,1812.12,12.60,12.47,14.02,838.90,841.79,191.949997,21.41,1.0248,197,0,14.745,2.06129,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780899.750000,226899.828125,24935.000000,1515.633301,432.899994,243.399994
15:06:30,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.005,1813.12,12.61,12.42,13.99,838.90,841.79,194.933334,21.43,1.0248,197,0,14.742,2.04905,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781028.562500,226934.906250,24937.400391,1515.633301,432.899994,243.399994
15:07:00,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.004,1814.12,12.60,12.40,14.03,838.85,842.03,195.433334,21.47,1.0251,197,0,14.745,2.05218,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781140.687500,226966.562500,24938.500000,1515.633301,432.899994,243.399994
15:07:30,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.004,1815.12,12.60,12.41,13.99,838.85,841.98,195.866669,21.44,1.0250,197,0,14.742,2.05360,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781249.750000,227000.296875,24939.500000,1515.633301,432.899994,243.399994
15:08:00,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.003,1816.12,12.60,12.40,14.01,838.69,841.90,194.250000,21.54,1.0249,197,0,14.744,2.04962,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781403.437500,227041.906250,24941.599609,1515.633301,432.899994,243.399994
15:08:30,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.004,1817.13,12.61,12.39,13.98,838.77,841.81,194.133331,21.50,1.0248,197,0,14.742,2.05787,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781547.312500,227082.796875,24945.666016,1515.633301,432.899994,243.399994
15:09:00,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.004,1818.13,12.61,12.38,13.99,838.96,841.84,191.633331,21.56,1.0248,197,0,14.741,2.06129,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781651.750000,227113.234375,24946.267578,1515.633301,432.899994,243.399994
15:09:30,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.004,1819.13,12.61,12.34,14.02,838.90,842.03,196.733337,21.58,1.0251,197,0,14.741,2.05161,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781795.625000,227151.000000,24948.232422,1515.633301,432.899994,243.399994
15:10:00,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.004,1820.13,12.61,12.39,14.06,838.85,841.88,196.350006,21.58,1.0249,197,0,14.742,2.04849,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781892.125000,227176.437500,24949.000000,1515.633301,432.899994,243.399994
15:10:30,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.006,1821.13,12.62,12.34,14.03,838.98,842.05,196.616669,21.57,1.0250,197,0,14.741,2.05644,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782043.437500,227220.796875,24952.300781,1515.633301,432.899994,243.399994
15:11:00,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.005,1822.14,12.62,12.35,14.04,838.95,842.00,196.066666,21.66,1.0250,197,0,14.741,2.05588,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782170.625000,227254.406250,24954.833984,1515.633301,432.899994,243.399994
15:11:30,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.006,1823.14,12.62,12.33,14.05,838.72,841.81,193.683334,21.68,1.0247,197,0,14.741,2.05474,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782235.062500,227272.671875,24956.333984,1516.166626,433.433319,243.399994
15:12:00,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.005,1824.14,12.63,12.34,14.07,838.82,841.91,194.966660,21.75,1.0248,197,0,14.742,2.04508,4.21,52969,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,782384.187500,227313.328125,24959.833984,1517.333374,434.600006,244.233337
15:12:30,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.005,1825.14,12.63,12.31,14.03,838.82,842.15,194.550003,21.66,1.0251,197,0,14.742,2.06100,4.21,52973,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,782535.312500,227360.828125,24961.000000,1517.366699,434.633331,244.266663
15:13:00,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.005,1826.15,12.63,12.33,14.01,838.77,841.91,192.899994,21.68,1.0248,197,0,14.740,2.06186,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782660.187500,227395.859375,24961.000000,1517.366699,434.633331,244.266663
15:13:30,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.006,1827.15,12.63,12.30,14.07,838.72,842.02,192.966660,21.70,1.0250,197,0,14.744,2.04622,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782791.000000,227431.531250,24962.232422,1517.366699,434.633331,244.266663
15:14:00,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.005,1828.15,12.65,12.30,14.02,838.74,841.96,190.966660,21.74,1.0248,197,0,14.741,2.06100,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782944.375000,227469.796875,24964.699219,1517.366699,434.633331,244.266663
15:14:30,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.004,1829.15,12.63,12.31,14.03,838.88,842.04,194.783340,21.69,1.0250,197,0,14.742,2.05332,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783087.625000,227505.734375,24967.833984,1517.366699,434.633331,244.266663
15:15:00,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.006,1830.16,12.65,12.29,14.07,838.76,842.17,195.416672,21.78,1.0251,197,0,14.738,2.05047,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783188.625000,227533.031250,24972.732422,1517.366699,434.633331,244.266663
15:15:30,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.004,1831.16,12.65,12.12,14.07,838.84,842.33,192.149994,21.74,1.0253,197,0,14.736,2.06271,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783270.187500,227559.906250,24974.500000,1517.366699,434.633331,244.266663
15:16:00,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.002,1832.16,12.65,11.94,14.06,838.87,842.65,194.333328,21.69,1.0257,197,0,14.735,2.04962,4.13,52944,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,783400.000000,227595.765625,24978.833984,1518.133301,435.399994,244.266663
15:16:30,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.002,1833.16,12.62,11.83,14.03,838.95,842.72,195.683334,21.70,1.0259,197,0,14.733,2.05303,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783504.937500,227620.000000,24979.800781,1518.233276,435.500000,244.266663
15:17:00,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.002,1834.16,12.62,11.72,14.03,839.01,842.98,193.483337,21.70,1.0262,197,0,14.731,2.05531,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783618.125000,227656.265625,24984.232422,1518.233276,435.500000,244.266663
15:17:30,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.999,1835.16,12.61,11.62,14.06,838.90,842.96,193.250000,21.75,1.0262,197,0,14.726,2.05246,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783748.375000,227696.828125,24990.000000,1518.233276,435.500000,244.266663
15:18:00,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.001,1836.16,12.59,11.53,14.00,838.96,842.97,193.366669,21.83,1.0263,197,0,14.728,2.05673,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783820.937500,227717.593750,24991.867188,1518.233276,435.500000,244.266663
15:18:30,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,1.998,1837.16,12.57,11.46,13.99,839.02,843.21,195.683334,21.85,1.0266,197,0,14.723,2.04792,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783932.187500,227747.765625,24998.199219,1518.233276,435.500000,244.266663
15:19:00,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.998,1838.16,12.57,11.37,13.98,838.94,843.16,193.883331,21.84,1.0266,197,0,14.725,2.05901,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784078.250000,227789.531250,25002.300781,1518.233276,435.500000,244.266663
15:19:30,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.996,1839.16,12.55,11.34,13.95,838.95,843.14,191.766663,21.90,1.0266,197,0,14.719,2.04877,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784200.187500,227817.796875,25007.867188,1518.233276,435.500000,244.266663
15:20:00,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,1.997,1840.16,12.55,11.29,13.94,838.89,843.35,192.649994,21.94,1.0269,197,0,14.727,2.04877,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784296.625000,227846.140625,25008.767578,1518.233276,435.500000,244.266663
15:20:30,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.997,1841.16,12.52,11.22,13.90,838.92,843.38,193.666672,22.00,1.0270,197,0,14.721,2.05872,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784389.750000,227870.828125,25011.199219,1519.133301,435.500000,244.266663
15:21:00,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,1.997,1842.15,12.51,11.19,13.91,838.87,843.36,194.466660,22.00,1.0270,197,0,14.722,2.05616,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784505.375000,227902.593750,25012.966797,1519.966675,435.500000,244.266663
15:21:30,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.996,1843.15,12.51,11.15,13.90,838.98,843.41,193.550003,22.02,1.0271,197,0,14.721,2.04763,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784647.812500,227947.328125,25014.800781,1519.966675,435.500000,244.266663
15:22:00,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,1.996,1844.15,12.48,11.13,13.95,838.91,843.44,194.516663,22.13,1.0272,197,0,14.722,2.05730,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784791.375000,227993.265625,25016.466797,1519.966675,435.500000,244.266663
15:22:30,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,1.997,1845.15,12.49,11.09,13.90,839.06,843.39,196.633331,22.11,1.0271,197,0,14.724,2.04707,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784946.562500,228038.437500,25019.400391,1519.966675,435.500000,244.266663
15:23:00,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,1.995,1846.15,12.48,11.03,13.88,838.93,843.66,190.133331,22.66,1.0275,197,0,14.718,2.04934,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785079.812500,228073.328125,25020.166016,1519.966675,435.500000,244.266663
15:23:30,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,1.994,1847.14,12.47,11.01,13.88,838.88,843.45,192.583328,22.21,1.0273,197,0,14.721,2.04792,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785218.937500,228110.906250,25022.199219,1519.966675,435.500000,244.266663
15:24:00,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,1.995,1848.14,12.45,10.98,13.86,838.96,843.54,192.449997,22.16,1.0275,197,0,14.717,2.05303,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785334.937500,228146.640625,25023.800781,1519.966675,435.500000,244.266663
15:24:30,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,1.995,1849.14,12.45,10.98,13.85,838.94,843.59,191.899994,22.24,1.0275,197,0,14.716,2.05588,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785467.812500,228181.734375,25025.833984,1519.966675,435.500000,244.266663
15:25:00,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,1.994,1850.14,12.45,10.92,13.85,838.96,843.62,196.116669,22.19,1.0275,197,0,14.715,2.04763,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785555.312500,228204.562500,25026.833984,1519.966675,435.500000,244.266663
15:25:30,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,1.993,1851.13,12.45,10.91,13.82,838.99,843.51,192.783340,22.22,1.0274,197,0,14.714,2.05189,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785654.812500,228234.593750,25027.232422,1519.966675,435.500000,244.266663
15:26:00,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,1.994,1852.13,12.44,10.89,13.83,838.94,843.52,192.933334,22.23,1.0275,197,0,14.716,2.05588,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785822.375000,228283.265625,25030.367188,1520.699951,435.500000,244.266663
15:26:30,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,1.994,1853.13,12.43,10.88,13.83,838.89,843.62,191.233337,22.20,1.0276,197,0,14.717,2.04593,4.11,52612,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,785986.187500,228322.671875,25033.566406,1522.233276,436.033325,244.266663
15:27:00,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,1.995,1854.12,12.43,10.84,13.85,839.07,843.65,194.116669,22.29,1.0277,197,0,14.718,2.04905,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786122.562500,228356.703125,25035.500000,1522.566650,436.366669,244.266663
15:27:30,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.995,1855.12,12.41,11.03,13.78,838.92,843.60,191.199997,22.37,1.0277,197,0,14.726,2.05644,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786226.000000,228378.671875,25037.800781,1522.566650,436.366669,244.266663
15:28:00,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.998,1856.12,12.41,11.28,13.81,838.97,843.07,194.516663,22.34,1.0270,197,0,14.730,2.04991,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786365.187500,228416.859375,25042.433594,1523.099976,436.366669,244.266663
15:28:30,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.000,1857.12,12.43,11.46,13.84,839.02,842.88,194.283340,22.86,1.0267,197,0,14.734,2.05133,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786506.187500,228453.531250,25045.500000,1523.433350,436.366669,244.266663
15:29:00,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.001,1858.12,12.45,11.66,13.83,838.86,842.61,190.466660,22.35,1.0263,197,0,14.734,2.05531,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786645.375000,228492.468750,25047.666016,1523.433350,436.366669,244.266663
15:29:30,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.002,1859.12,12.47,11.77,13.82,839.01,842.47,194.733337,22.24,1.0261,197,0,14.737,2.05076,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786802.812500,228538.328125,25048.867188,1523.433350,436.366669,244.266663
15:30:00,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.003,1860.12,12.49,11.92,13.88,838.98,842.51,196.833328,22.28,1.0260,197,0,14.737,2.05218,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786889.625000,228564.000000,25049.599609,1523.433350,436.366669,244.266663
15:30:30,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.003,1861.13,12.49,11.95,13.89,838.96,842.48,191.800003,22.37,1.0260,197,0,14.738,2.06157,4.21,52673,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,787052.250000,228611.562500,25051.632813,1524.166626,436.366669,244.266663
15:31:00,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.002,1862.13,12.51,12.01,13.88,838.90,842.35,197.316666,22.30,1.0258,197,0,14.738,2.05958,4.21,52683,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,787244.375000,228665.468750,25053.066406,1524.300049,436.366669,244.266663
15:31:30,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.003,1863.13,12.50,12.07,13.91,838.90,842.35,194.966660,22.32,1.0258,197,0,14.740,2.05332,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787373.062500,228701.906250,25055.033203,1524.300049,436.366669,244.266663
15:32:00,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.003,1864.13,12.52,12.13,13.89,839.00,842.21,195.500000,22.37,1.0256,197,0,14.741,2.05701,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787473.750000,228730.765625,25056.166016,1524.300049,436.366669,244.266663
15:32:30,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.005,1865.13,12.52,12.14,13.94,838.92,842.16,192.866669,22.24,1.0255,197,0,14.740,2.06271,4.21,52710,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,787583.437500,228764.359375,25060.267578,1525.133301,437.200012,244.266663
15:33:00,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.005,1866.13,12.52,12.22,13.90,838.97,842.18,194.783340,22.15,1.0255,197,0,14.742,2.05929,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787740.937500,228809.468750,25065.166016,1525.166626,437.233337,244.266663
15:33:30,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.004,1867.14,12.52,12.22,13.90,839.00,842.10,192.816666,22.21,1.0254,197,0,14.742,2.05901,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787871.000000,228844.328125,25068.367188,1525.166626,437.233337,244.266663
15:34:00,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.003,1868.14,12.52,12.23,13.88,839.05,842.00,193.766663,22.06,1.0253,197,0,14.741,2.05616,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788006.375000,228877.296875,25069.300781,1525.166626,437.233337,244.266663
15:34:30,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.004,1869.14,12.50,12.26,13.90,839.06,842.08,194.399994,22.10,1.0255,197,0,14.744,2.04905,4.21,52743,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,788168.687500,228924.734375,25073.632813,1526.000000,437.233337,244.266663
15:35:00,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.005,1870.14,12.51,12.28,13.94,839.06,841.98,193.600006,22.00,1.0253,197,0,14.742,2.06300,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788309.750000,228963.359375,25075.867188,1526.033325,437.233337,244.266663
15:35:30,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.004,1871.15,12.51,12.26,13.90,838.95,842.00,192.649994,22.15,1.0254,197,0,14.741,2.05332,4.21,52758,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,788427.437500,228997.437500,25078.966797,1526.699951,437.899994,244.933334
15:36:00,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.005,1872.15,12.50,12.27,13.90,838.93,842.03,192.649994,22.31,1.0254,197,0,14.741,2.06072,4.21,52766,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,788541.375000,229027.937500,25080.199219,1526.900024,438.100006,245.133331
15:36:30,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.005,1873.15,12.49,12.28,13.86,838.96,842.06,194.716660,22.11,1.0255,197,0,14.744,2.05104,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788665.312500,229060.765625,25080.800781,1526.900024,438.100006,245.133331
15:37:00,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.004,1874.15,12.49,12.30,13.90,838.96,841.93,194.050003,22.21,1.0253,197,0,14.745,2.05246,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788828.125000,229107.234375,25080.833984,1526.900024,438.100006,245.133331
15:37:30,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.004,1875.15,12.48,12.25,13.84,839.04,842.06,195.133331,22.29,1.0255,197,0,14.742,2.05388,4.21,52787,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,789002.625000,229154.531250,25084.566406,1526.900024,438.100006,245.133331
15:38:00,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.005,1876.16,12.48,12.22,13.90,839.04,842.06,194.566666,22.36,1.0255,197,0,14.741,2.06271,4.21,52794,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,789160.562500,229202.171875,25088.466797,1526.900024,438.100006,245.133331
15:38:30,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.004,1877.16,12.48,12.23,13.88,838.93,842.03,190.699997,22.31,1.0255,197,0,14.742,2.06015,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789306.562500,229246.968750,25091.367188,1527.666626,438.100006,245.133331
15:39:00,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.004,1878.16,12.47,12.22,13.86,839.04,842.04,193.916672,22.54,1.0255,197,0,14.742,2.05958,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789420.000000,229283.140625,25094.066406,1527.766724,438.100006,245.133331
15:39:30,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.004,1879.16,12.46,12.19,13.85,839.02,842.04,193.166672,22.48,1.0256,197,0,14.742,2.05246,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789548.562500,229323.093750,25096.267578,1527.766724,438.100006,245.133331
15:40:00,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.004,1880.16,12.46,12.21,13.86,839.12,842.20,193.983337,22.53,1.0258,197,0,14.741,2.04707,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789687.875000,229363.171875,25102.400391,1528.633301,438.100006,245.133331
15:40:30,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.004,1881.17,12.45,12.19,13.88,839.04,842.10,193.649994,22.45,1.0257,197,0,14.742,2.05901,4.21,52827,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,789861.437500,229413.171875,25107.367188,1528.633301,438.100006,245.133331
15:41:00,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.002,1882.17,12.46,12.10,13.81,839.07,842.20,192.550003,22.34,1.0258,197,0,14.744,2.04536,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790045.750000,229467.000000,25109.066406,1528.633301,438.100006,245.133331
15:41:30,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.003,1883.17,12.44,12.14,13.81,838.99,842.19,191.033340,22.22,1.0258,197,0,14.741,2.05474,4.21,52839,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,790224.250000,229509.968750,25113.666016,1529.400024,438.100006,245.133331
15:42:00,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.003,1884.17,12.42,12.14,13.82,838.87,842.06,193.616669,22.19,1.0258,197,0,14.740,2.05559,4.21,52845,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,790391.437500,229554.968750,25115.566406,1529.766724,438.100006,245.133331
15:42:30,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.002,1885.17,12.41,12.11,13.82,838.92,842.08,194.583328,22.16,1.0258,197,0,14.741,2.05474,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790496.125000,229585.640625,25116.867188,1530.433350,438.100006,245.133331
15:43:00,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.003,1886.17,12.41,12.10,13.81,839.05,842.14,193.733337,22.18,1.0259,197,0,14.739,2.05133,4.21,52856,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,790662.625000,229631.328125,25120.966797,1530.433350,438.100006,245.133331
15:43:30,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.001,1887.17,12.40,12.06,13.80,839.06,842.09,194.383331,22.22,1.0259,197,0,14.739,2.06186,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790777.812500,229662.234375,25123.099609,1530.599976,438.266663,245.300003
15:44:00,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.002,1888.18,12.39,12.06,13.81,838.98,842.14,192.933334,22.51,1.0259,197,0,14.741,2.05701,4.21,52867,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,790933.437500,229702.906250,25125.666016,1531.300049,438.966675,246.000000
15:44:30,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.002,1889.18,12.39,12.05,13.81,839.11,842.30,195.933334,22.52,1.0261,197,0,14.739,2.05189,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791102.687500,229746.140625,25127.632813,1531.300049,438.966675,246.000000
15:45:00,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.001,1890.18,12.38,12.01,13.74,839.01,842.17,192.833328,22.46,1.0260,197,0,14.740,2.05730,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791248.125000,229791.640625,25130.000000,1531.300049,438.966675,246.000000
15:45:30,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.002,1891.18,12.36,11.96,13.76,838.96,842.29,190.850006,22.42,1.0262,197,0,14.739,2.05588,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791404.562500,229838.500000,25131.033203,1531.566650,438.966675,246.000000
15:46:00,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.001,1892.18,12.35,11.96,13.76,839.02,842.15,192.666672,22.51,1.0261,197,0,14.740,2.05502,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791520.812500,229869.062500,25132.632813,1532.433350,438.966675,246.000000
15:46:30,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.001,1893.18,12.35,11.94,13.73,839.02,842.34,195.800003,22.60,1.0263,197,0,14.739,2.04508,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791657.375000,229906.265625,25135.333984,1533.066650,438.966675,246.000000
15:47:00,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.000,1894.18,12.33,11.95,13.73,838.97,842.29,194.600006,22.66,1.0263,197,0,14.739,2.05133,4.21,52897,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,791844.187500,229959.859375,25138.367188,1533.133301,438.966675,246.000000
15:47:30,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.999,1895.18,12.32,11.92,13.69,839.04,842.27,193.066666,22.57,1.0264,197,0,14.738,2.05559,4.21,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,792018.625000,230007.796875,25142.533203,1533.933350,438.966675,246.000000
15:48:00,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.001,1896.18,12.31,11.93,13.70,838.97,842.35,191.916672,22.57,1.0265,197,0,14.738,2.04622,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792141.875000,230040.500000,25145.632813,1533.933350,438.966675,246.000000
15:48:30,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.000,1897.18,12.29,11.90,13.72,839.08,842.25,192.616669,22.62,1.0264,197,0,14.738,2.04565,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792264.625000,230077.734375,25149.000000,1533.933350,438.966675,246.000000
15:49:00,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.998,1898.18,12.29,11.87,13.67,839.03,842.36,192.666672,22.63,1.0266,197,0,14.738,2.04225,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792390.625000,230116.968750,25152.466797,1533.933350,438.966675,246.000000
15:49:30,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.999,1899.18,12.27,11.81,13.68,839.11,842.39,191.816666,22.68,1.0267,197,0,14.737,2.04849,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792561.187500,230167.406250,25159.367188,1533.933350,438.966675,246.000000
15:50:00,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.998,1900.18,12.26,11.83,13.66,839.03,842.34,189.633331,22.84,1.0266,197,0,14.737,2.05901,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792734.375000,230213.140625,25161.466797,1533.933350,438.966675,246.000000
15:50:30,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.000,1901.18,12.23,11.81,13.65,839.01,842.35,193.449997,22.82,1.0268,197,0,14.736,2.05047,4.21,52929,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,792869.000000,230251.062500,25166.333984,1534.500000,438.966675,246.000000
15:51:00,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,2.000,1902.18,12.23,11.76,13.63,839.09,842.30,192.883331,22.86,1.0267,197,0,14.736,2.04934,4.21,52933,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,793045.187500,230303.328125,25170.732422,1534.800049,438.966675,246.000000
15:51:30,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.995,1903.18,12.19,11.78,13.60,839.10,842.41,192.166672,23.06,1.0270,197,0,14.737,2.04536,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793191.312500,230344.703125,25173.000000,1534.800049,438.966675,246.000000
15:52:00,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.996,1904.17,12.18,11.76,13.60,839.05,842.33,190.949997,23.04,1.0269,197,0,14.737,2.05076,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793352.125000,230390.765625,25174.800781,1534.800049,438.966675,246.000000
15:52:30,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.995,1905.17,12.15,11.73,13.55,839.21,842.37,194.683334,22.89,1.0271,197,0,14.734,2.04991,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793519.062500,230438.171875,25176.066406,1534.800049,438.966675,246.000000
15:53:00,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.997,1906.17,12.14,11.71,13.55,839.14,842.27,188.416672,23.02,1.0270,197,0,14.736,2.05303,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793640.250000,230470.093750,25179.099609,1535.333374,438.966675,246.000000
15:53:30,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.996,1907.17,12.11,11.69,13.51,839.09,842.25,190.716660,23.27,1.0271,197,0,14.734,2.05673,4.21,52953,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,793824.125000,230519.828125,25183.500000,1535.666626,438.966675,246.000000
15:54:00,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.998,1908.17,12.09,11.68,13.55,839.09,842.26,191.949997,22.81,1.0272,197,0,14.735,2.05332,4.21,52957,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,794078.937500,230591.437500,25190.000000,1535.666626,438.966675,246.000000
15:54:30,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.995,1909.16,12.06,11.67,13.45,839.05,842.35,194.600006,22.79,1.0274,197,0,14.735,2.04820,4.21,52961,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,794276.250000,230647.562500,25193.300781,1536.433350,438.966675,246.000000
15:55:00,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.997,1910.16,12.02,11.68,13.49,839.09,842.23,189.050003,23.02,1.0274,197,0,14.735,2.06300,4.21,52964,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,794435.437500,230695.171875,25196.632813,1536.800049,438.966675,246.000000
15:55:30,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.994,1911.16,11.99,11.64,13.42,839.07,842.24,192.716660,23.11,1.0275,197,0,14.733,2.04962,4.21,52968,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,794642.125000,230755.828125,25198.367188,1537.400024,438.966675,246.000000
15:56:00,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.994,1912.16,11.93,11.62,13.40,839.08,842.17,193.183334,22.99,1.0276,197,0,14.734,2.04905,4.21,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,794797.187500,230802.640625,25203.732422,1537.400024,438.966675,246.000000
15:56:30,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.993,1913.15,11.90,11.55,13.32,839.12,842.28,193.416672,23.08,1.0279,197,0,14.733,2.04310,4.21,52975,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,794998.562500,230863.000000,25207.933594,1537.400024,438.966675,246.000000
15:57:00,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.991,1914.15,11.86,11.54,13.31,838.97,842.17,194.483337,23.08,1.0279,197,0,14.733,2.03630,4.21,52978,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,795194.250000,230922.171875,25211.066406,1537.400024,438.966675,246.000000
15:57:30,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.993,1915.14,11.81,11.52,13.27,839.13,842.18,187.699997,23.22,1.0281,197,0,14.731,2.06015,4.21,52981,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,795510.812500,231011.703125,25219.400391,1537.400024,438.966675,246.000000
15:58:00,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.991,1916.14,11.78,11.48,13.23,839.16,842.16,191.966660,23.29,1.0282,197,0,14.730,2.04678,4.21,52985,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,795790.375000,231086.765625,25221.699219,1537.400024,438.966675,246.000000
15:58:30,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.988,1917.13,11.73,11.37,13.20,839.05,842.30,193.149994,23.53,1.0285,196,0,14.727,2.03942,4.14,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,796083.625000,231165.531250,25225.900391,1537.400024,438.966675,246.000000
15:59:00,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.993,1918.13,11.70,11.15,13.18,839.10,842.40,192.616669,23.42,1.0288,196,0,14.758,2.05076,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796286.125000,231220.234375,25227.533203,1537.400024,438.966675,246.000000
15:59:30,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.991,1919.13,11.62,10.98,13.10,839.20,842.66,193.133331,23.51,1.0294,196,0,14.751,2.05076,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796465.000000,231269.671875,25230.933594,1537.400024,438.966675,246.000000
16:00:00,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.989,1920.12,11.56,10.79,13.03,839.19,842.76,192.000000,23.48,1.0297,195,0,14.750,2.04395,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796631.062500,231312.093750,25234.166016,1537.400024,438.966675,246.000000
16:00:30,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.991,1921.12,11.51,10.65,12.97,839.04,843.01,194.916672,23.59,1.0302,195,0,14.784,2.04593,4.13,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,796810.812500,231366.031250,25238.132813,1537.400024,438.966675,246.000000
16:01:00,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.991,1922.11,11.45,10.54,12.94,839.06,843.02,192.100006,23.65,1.0304,195,0,14.783,2.05559,4.12,52892,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,797041.000000,231431.593750,25245.533203,1537.400024,438.966675,246.000000
16:01:30,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.987,1923.10,11.39,10.47,12.91,839.06,843.07,193.466660,23.81,1.0307,194,0,14.779,2.04934,4.12,52877,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,797234.812500,231484.859375,25251.166016,1537.400024,438.966675,246.000000
16:02:00,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.993,1924.10,11.33,10.34,12.84,839.11,843.14,191.316666,23.80,1.0310,194,0,14.810,2.05019,4.12,52860,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,797454.562500,231550.171875,25256.267578,1537.400024,438.966675,246.000000
16:02:30,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.992,1925.10,11.27,10.27,12.76,839.15,843.16,193.583328,23.96,1.0312,194,0,14.807,2.05644,4.11,52844,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,797723.750000,231628.703125,25259.800781,1537.400024,438.966675,246.000000
16:03:00,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.991,1926.09,11.21,10.17,12.70,839.14,843.15,192.583328,23.93,1.0315,194,0,14.806,2.04451,4.12,52829,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,797968.812500,231695.593750,25262.767578,1537.400024,438.966675,246.000000
16:03:30,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.989,1927.09,11.15,10.02,12.64,839.14,843.27,193.866669,24.12,1.0318,194,0,14.805,2.05815,4.11,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,798170.125000,231747.437500,25265.566406,1537.400024,438.966675,246.000000
16:04:00,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.989,1928.08,11.11,9.95,12.60,839.13,843.34,192.433334,24.21,1.0321,193,0,14.803,2.05303,4.12,52797,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,798390.687500,231809.562500,25270.033203,1537.400024,438.966675,246.000000
16:04:30,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.993,1929.08,11.04,9.92,12.52,839.09,843.33,194.566666,24.36,1.0323,193,0,14.837,2.05218,4.11,52781,0.100000,0.733333,0.800000,0.100000,0.733333,0.800000,798642.000000,231880.062500,25276.800781,1538.033325,439.600006,246.000000
16:05:00,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.993,1930.07,10.98,9.83,12.52,839.00,843.22,190.533340,24.38,1.0324,193,0,14.839,2.05047,4.11,52765,0.933333,1.100000,1.233333,0.933333,1.100000,1.233333,798948.937500,231972.437500,25284.466797,1538.433350,439.833344,246.000000
16:05:30,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.989,1931.07,10.93,9.76,12.44,839.01,843.31,194.683334,24.40,1.0327,192,0,14.836,2.04565,4.11,52749,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,799179.750000,232037.296875,25289.232422,1539.466675,440.133331,246.000000
16:06:00,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.995,1932.07,10.88,9.69,12.39,839.05,843.35,194.516663,24.57,1.0329,192,0,14.872,2.05360,4.11,52733,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,799445.312500,232108.171875,25296.767578,1540.866699,440.700012,246.000000
16:06:30,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.994,1933.06,10.83,9.58,12.33,839.06,843.26,195.616669,24.56,1.0330,192,0,14.869,2.06186,4.11,52718,0.333333,0.433333,0.966667,0.333333,0.433333,0.966667,799683.875000,232170.171875,25301.466797,1541.733276,441.566681,246.000000
16:07:00,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.992,1934.06,10.79,9.56,12.30,839.12,843.35,193.783340,24.73,1.0332,192,0,14.867,2.05388,4.11,52701,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,799908.250000,232232.500000,25304.699219,1541.733276,441.566681,246.000000
16:07:30,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.992,1935.05,10.74,9.49,12.25,839.13,843.42,193.350006,24.96,1.0335,192,0,14.867,2.06157,4.11,52686,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,800163.625000,232304.468750,25311.400391,1542.466675,441.566681,246.000000
16:08:00,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.990,1936.05,10.69,9.45,12.19,839.12,843.38,193.899994,24.81,1.0336,192,0,14.862,2.05901,4.11,52670,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,800403.312500,232367.171875,25317.000000,1542.599976,441.566681,246.000000
16:08:30,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.990,1937.04,10.62,9.41,12.13,839.03,843.43,194.466660,24.94,1.0339,192,0,14.862,2.05730,4.11,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,800660.937500,232442.359375,25321.099609,1542.599976,441.566681,246.000000
16:09:00,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.988,1938.04,10.59,9.34,12.10,839.04,843.41,193.166672,24.97,1.0340,191,0,14.861,2.05730,4.10,52638,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,800895.437500,232513.859375,25324.933594,1542.599976,441.566681,246.000000
16:09:30,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.994,1939.04,10.54,9.33,12.08,839.10,843.50,193.949997,25.01,1.0343,191,0,14.898,2.06471,4.10,52622,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,801123.750000,232578.203125,25328.400391,1543.000000,441.566681,246.000000
16:10:00,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.994,1940.03,10.51,9.43,11.99,839.05,843.28,195.649994,25.16,1.0342,191,0,14.903,2.05474,4.21,52634,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,801347.312500,232643.906250,25332.699219,1544.599976,441.566681,246.000000
16:10:30,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.994,1941.03,10.48,9.68,11.97,839.32,842.86,194.266663,25.30,1.0338,191,0,14.908,2.06699,4.21,52646,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,801519.312500,232695.437500,25335.833984,1545.199951,441.566681,246.000000
16:11:00,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.996,1942.03,10.45,9.88,11.93,839.09,842.63,193.399994,25.32,1.0336,191,0,14.909,2.06985,4.21,52657,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,801742.250000,232760.093750,25338.867188,1545.199951,441.566681,246.000000
16:11:30,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.997,1943.03,10.44,9.98,11.92,839.07,842.42,194.733337,25.37,1.0334,191,0,14.911,2.07873,4.21,52667,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,801978.687500,232831.906250,25341.800781,1545.199951,441.566681,246.000000
16:12:00,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.997,1944.02,10.42,10.10,11.91,839.15,842.29,192.866669,25.41,1.0333,191,0,14.911,2.06642,4.21,52677,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,802175.875000,232885.968750,25349.800781,1545.466675,441.566681,246.000000
16:12:30,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.998,1945.02,10.38,10.23,11.90,839.13,842.07,191.283340,25.43,1.0331,191,0,14.913,2.06899,4.21,52686,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,802436.562500,232959.828125,25355.900391,1546.066650,441.566681,246.000000
16:13:00,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.997,1946.02,10.38,10.20,11.90,839.18,842.07,196.933334,25.53,1.0331,191,0,14.913,2.06785,4.21,52696,0.300000,0.700000,1.000000,0.300000,0.700000,1.000000,802649.750000,233016.171875,25361.367188,1546.866699,442.366669,246.800003
16:13:30,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.996,1947.02,10.37,10.28,11.89,839.21,842.02,195.183334,25.61,1.0331,191,0,14.916,2.05474,4.21,52704,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,802931.750000,233096.296875,25367.732422,1547.800049,442.433319,246.866669
16:14:00,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.996,1948.02,10.34,10.35,11.83,839.30,841.88,196.716660,25.57,1.0331,191,0,14.917,2.05189,4.21,52713,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,803229.750000,233181.093750,25371.033203,1547.800049,442.433319,246.866669
16:14:30,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.996,1949.02,10.32,10.32,11.84,839.20,841.92,194.300003,25.82,1.0332,191,0,14.916,2.06614,4.21,52721,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,803477.312500,233252.093750,25375.867188,1548.633301,443.266663,246.866669
16:15:00,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.998,1950.01,10.30,10.37,11.81,839.31,841.90,196.100006,26.07,1.0332,191,0,14.917,2.06328,4.21,52730,0.600000,0.600000,0.633333,0.600000,0.600000,0.633333,803740.562500,233329.968750,25377.767578,1548.666626,443.299988,246.866669
16:15:30,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.996,1951.01,10.28,10.34,11.78,839.23,841.83,191.916672,26.03,1.0332,191,0,14.915,2.06928,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,804005.062500,233404.171875,25381.000000,1548.666626,443.299988,246.866669
16:16:00,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.997,1952.01,10.24,10.33,11.77,839.27,841.92,193.016663,26.00,1.0335,191,0,14.915,2.07128,4.21,52745,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,804309.875000,233484.500000,25387.699219,1548.966675,443.600006,246.866669
16:16:30,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.996,1953.01,10.23,10.32,11.74,839.22,841.82,195.166672,25.94,1.0334,191,0,14.915,2.06157,4.21,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,804617.312500,233566.437500,25390.666016,1549.533325,444.166656,246.866669
16:17:00,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.996,1954.01,10.22,10.30,11.74,839.27,841.85,193.566666,26.21,1.0334,191,0,14.915,2.06385,4.21,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,804903.437500,233643.500000,25396.033203,1550.000000,444.166656,246.866669
16:17:30,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.996,1955.01,10.19,10.30,11.69,839.31,841.69,193.483337,26.10,1.0334,191,0,14.913,2.06072,4.21,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,805237.437500,233730.359375,25401.466797,1550.400024,444.166656,246.866669
16:18:00,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.995,1956.00,10.18,10.29,11.73,839.36,841.83,192.416672,26.06,1.0336,191,0,14.915,2.06499,4.21,52775,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,805567.750000,233823.906250,25403.833984,1550.400024,444.166656,246.866669
16:18:30,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.994,1957.00,10.15,10.25,11.68,839.31,841.82,193.816666,26.31,1.0337,191,0,14.913,2.05588,4.21,52782,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,805841.062500,233900.968750,25408.300781,1550.400024,444.166656,246.866669
16:19:00,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.994,1958.00,10.12,10.21,11.64,839.29,841.77,192.883331,26.33,1.0337,191,0,14.913,2.06271,4.21,52789,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,806117.437500,233974.500000,25414.132813,1551.833374,445.033325,247.733337
16:19:30,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.994,1958.99,10.12,10.24,11.62,839.27,841.87,194.316666,26.46,1.0338,191,0,14.915,2.07071,4.21,52795,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,806399.062500,234054.968750,25423.732422,1552.566650,445.033325,247.733337
16:20:00,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.993,1959.99,10.08,10.18,11.60,839.23,841.85,193.616669,26.39,1.0339,191,0,14.912,2.04962,4.21,52802,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,806708.250000,234134.296875,25434.367188,1553.000000,445.033325,247.733337
16:20:30,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.994,1960.99,10.07,10.19,11.59,839.46,841.86,193.500000,26.36,1.0340,191,0,14.912,2.06129,4.21,52808,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,807041.437500,234236.828125,25445.166016,1553.533325,445.033325,247.733337
16:21:00,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.992,1961.98,10.05,10.13,11.56,839.28,841.85,194.116669,26.46,1.0341,191,0,14.913,2.06328,4.21,52815,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,807316.125000,234322.562500,25452.833984,1553.866699,445.033325,247.733337
16:21:30,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.992,1962.98,10.04,10.11,11.51,839.37,841.93,194.183334,26.41,1.0342,191,0,14.911,2.05502,4.21,52821,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,807580.125000,234398.093750,25457.800781,1553.866699,445.033325,247.733337
16:22:00,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.991,1963.97,10.01,10.08,11.48,839.40,841.94,192.233337,26.53,1.0343,191,0,14.911,2.05189,4.21,52827,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,807967.312500,234505.234375,25462.099609,1553.866699,445.033325,247.733337
16:22:30,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.991,1964.97,10.00,10.06,11.48,839.35,841.94,191.833328,26.85,1.0343,191,0,14.908,2.05730,4.21,52833,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,808317.750000,234601.828125,25468.300781,1553.866699,445.033325,247.733337
16:23:00,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.991,1965.97,9.98,10.00,11.44,839.33,842.05,194.449997,26.78,1.0345,191,0,14.911,2.05787,4.21,52838,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,808626.687500,234691.359375,25474.132813,1553.866699,445.033325,247.733337
16:23:30,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.989,1966.96,9.96,9.98,11.44,839.38,842.11,193.983337,26.83,1.0347,190,0,14.909,2.05929,4.21,52844,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,808906.125000,234773.640625,25481.433594,1553.866699,445.033325,247.733337
16:24:00,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.996,1967.96,9.94,9.97,11.40,839.26,841.96,196.100006,26.98,1.0346,190,0,14.940,2.06186,4.21,52850,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,809293.062500,234881.906250,25490.367188,1553.866699,445.033325,247.733337
16:24:30,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.995,1968.96,9.93,9.92,11.44,839.31,841.93,193.316666,26.79,1.0346,190,0,14.940,2.07557,4.21,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,809606.250000,234971.640625,25496.566406,1553.866699,445.033325,247.733337
16:25:00,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.995,1969.95,9.90,9.92,11.40,839.37,841.94,193.449997,26.79,1.0347,190,0,14.940,2.06129,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,809929.437500,235061.234375,25504.599609,1553.866699,445.033325,247.733337
16:25:30,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.994,1970.95,9.89,9.87,11.40,839.37,842.05,194.899994,26.95,1.0349,190,0,14.940,2.06186,4.21,52866,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,810243.312500,235154.031250,25509.767578,1553.866699,445.033325,247.733337
16:26:00,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.992,1971.95,9.86,9.83,11.35,839.35,842.01,195.966660,26.79,1.0349,190,0,14.940,2.06699,4.21,52871,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,810544.000000,235245.000000,25521.066406,1553.866699,445.033325,247.733337
16:26:30,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.992,1972.94,9.85,9.83,11.34,839.41,842.11,193.866669,27.01,1.0351,190,0,14.940,2.06300,4.21,52876,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,810901.750000,235350.968750,25526.166016,1554.466675,445.033325,247.733337
16:27:00,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.992,1973.94,9.82,9.80,11.35,839.33,842.04,195.066666,26.88,1.0351,190,0,14.939,2.06814,4.21,52881,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,811252.562500,235450.968750,25534.566406,1556.900024,445.033325,247.733337
16:27:30,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.992,1974.94,9.80,9.76,11.26,839.29,841.97,193.916672,27.01,1.0351,190,0,14.938,2.06243,4.21,52886,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,811526.250000,235532.968750,25539.000000,1557.366699,445.033325,247.733337
16:28:00,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.992,1975.93,9.78,9.72,11.28,839.29,842.08,192.683334,26.93,1.0353,190,0,14.938,2.05758,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,811851.437500,235620.437500,25543.599609,1557.366699,445.033325,247.733337
16:28:30,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.990,1976.93,9.77,9.71,11.22,839.40,842.06,195.583328,26.93,1.0353,189,0,14.940,2.05701,4.21,52895,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,812102.562500,235689.562500,25546.232422,1557.366699,445.033325,247.733337
16:29:00,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.996,1977.92,9.75,9.65,11.22,839.30,842.12,194.433334,26.98,1.0355,189,0,14.972,2.07100,4.21,52900,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,812370.125000,235767.703125,25551.066406,1557.366699,445.033325,247.733337
16:29:30,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.995,1978.92,9.73,9.65,11.22,839.28,842.07,190.149994,26.97,1.0355,189,0,14.969,2.06614,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,812694.937500,235858.562500,25554.900391,1557.366699,445.033325,247.733337
16:30:00,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.996,1979.92,9.71,9.63,11.19,839.33,842.08,193.033340,26.96,1.0356,189,0,14.971,2.06699,4.21,52909,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,813018.125000,235955.968750,25559.400391,1557.366699,445.033325,247.733337
16:30:30,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.995,1980.92,9.69,9.65,11.17,839.31,842.09,188.866669,26.95,1.0357,189,0,14.971,2.05844,4.21,52913,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,813276.125000,236028.437500,25564.132813,1557.366699,445.033325,247.733337
16:31:00,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.994,1981.91,9.68,9.53,11.16,839.36,842.14,192.016663,27.00,1.0358,189,0,14.968,2.06414,4.21,52917,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,813543.437500,236103.234375,25568.933594,1557.800049,445.033325,247.733337
16:31:30,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.995,1982.91,9.65,9.52,11.15,839.27,841.97,194.583328,27.08,1.0357,189,0,14.969,2.06728,4.21,52922,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,813823.312500,236183.765625,25575.000000,1558.233276,445.033325,247.733337
16:32:00,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.993,1983.91,9.63,9.51,11.15,839.33,842.07,192.800003,27.05,1.0359,189,0,14.969,2.06442,4.21,52926,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,814095.875000,236261.296875,25578.166016,1558.233276,445.033325,247.733337
16:32:30,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.993,1984.91,9.62,9.48,11.09,839.33,842.05,192.350006,27.07,1.0359,189,0,14.971,2.06814,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,814369.875000,236346.640625,25583.066406,1558.900024,445.033325,247.733337
16:33:00,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.993,1985.90,9.59,9.47,11.08,839.25,842.11,195.983337,27.05,1.0361,189,0,14.969,2.05986,4.21,52934,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,814654.687500,236432.828125,25589.533203,1559.099976,445.033325,247.733337
16:33:30,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.992,1986.90,9.57,9.42,11.06,839.31,842.17,191.983337,27.24,1.0362,189,0,14.968,2.06842,4.21,52938,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,814914.625000,236502.906250,25591.800781,1559.099976,445.033325,247.733337
16:34:00,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.992,1987.89,9.55,9.40,11.05,839.29,842.20,194.149994,27.21,1.0363,189,0,14.968,2.06671,4.21,52941,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,815146.187500,236566.171875,25595.033203,1559.099976,445.033325,247.733337
16:34:30,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.992,1988.89,9.55,9.36,11.03,839.42,842.23,193.883331,27.35,1.0364,189,0,14.969,2.06557,4.21,52945,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,815363.375000,236626.171875,25597.699219,1559.400024,445.033325,247.733337
16:35:00,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.991,1989.89,9.51,9.39,11.02,839.27,842.21,194.283340,27.40,1.0365,189,0,14.968,2.06585,4.21,52949,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,815641.000000,236701.765625,25601.500000,1560.166626,445.033325,247.733337
16:35:30,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.991,1990.88,9.50,9.34,11.01,839.25,842.32,189.716660,27.52,1.0366,189,0,14.967,2.06871,4.21,52953,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,815925.625000,236784.031250,25608.566406,1560.833374,445.033325,247.733337
16:36:00,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.989,1991.88,9.48,9.30,11.01,839.31,842.12,191.266663,27.57,1.0365,189,0,14.966,2.07014,4.21,52956,0.533333,0.866667,1.100000,0.533333,0.866667,1.100000,816200.812500,236854.562500,25614.232422,1561.733276,445.933319,247.733337
16:36:30,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.990,1992.87,9.45,9.33,10.94,839.34,842.10,191.983337,26.69,1.0366,189,0,14.968,2.06757,4.21,52960,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,816469.375000,236934.171875,25621.433594,1562.300049,445.933319,247.733337
16:37:00,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.988,1993.87,9.41,9.29,10.90,839.27,842.19,193.416672,27.68,1.0368,187,0,14.966,2.05303,4.21,52963,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,816707.000000,237004.031250,25628.933594,1562.599976,445.933319,247.733337
16:37:30,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,2.002,1994.87,9.40,9.27,10.92,839.25,842.14,196.766663,27.53,1.0368,187,0,15.035,2.06585,4.21,52966,0.666667,0.666667,1.366667,0.666667,0.666667,1.366667,816970.812500,237081.234375,25632.500000,1563.366699,446.700012,247.733337
16:38:00,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,2.000,1995.87,9.38,9.26,10.91,839.20,842.09,197.133331,27.65,1.0368,187,0,15.035,2.07815,4.21,52970,0.866667,1.166667,1.233333,0.866667,1.166667,1.233333,817278.250000,237172.968750,25635.132813,1564.466675,446.833344,247.766663
16:38:30,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,2.000,1996.87,9.35,9.20,10.91,839.20,842.02,195.833328,27.73,1.0368,187,0,15.032,2.07701,4.21,52973,0.200000,1.000000,1.833333,0.200000,1.000000,1.833333,817533.062500,237246.359375,25641.900391,1566.099976,447.666656,248.600006
16:39:00,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.999,1997.86,9.34,9.17,10.85,839.26,842.11,194.866669,27.79,1.0370,187,0,15.032,2.07271,4.13,52965,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,817758.125000,237311.437500,25644.166016,1566.199951,447.666656,248.600006
16:39:30,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.997,1998.86,9.32,9.01,10.86,839.18,842.27,197.366669,27.78,1.0372,187,0,15.028,2.06015,4.13,52949,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,818057.437500,237394.765625,25650.132813,1566.966675,447.666656,248.600006
16:40:00,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.996,1999.86,9.28,8.79,10.81,839.12,842.62,195.750000,27.86,1.0378,187,0,15.026,2.07787,4.12,52933,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,818301.875000,237469.093750,25659.800781,1567.166626,447.666656,248.600006
16:40:30,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.992,2000.86,9.25,8.65,10.78,839.28,842.79,199.699997,27.76,1.0382,187,0,15.026,2.07300,4.13,52917,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,818580.687500,237549.093750,25663.767578,1567.833374,447.666656,248.600006
16:41:00,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.989,2001.85,9.21,8.49,10.73,839.26,842.86,195.516663,27.74,1.0384,186,0,15.021,2.06557,4.12,52901,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,818808.937500,237617.968750,25665.033203,1567.833374,447.666656,248.600006
16:41:30,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.995,2002.85,9.16,8.38,10.74,839.24,842.93,196.283340,27.89,1.0387,186,0,15.053,2.07672,4.12,52885,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,819035.750000,237685.234375,25669.666016,1567.833374,447.666656,248.600006
16:42:00,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.995,2003.85,9.14,8.29,10.64,839.25,842.99,194.199997,27.88,1.0388,186,0,15.051,2.06785,4.11,52869,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,819272.250000,237751.703125,25673.066406,1567.866699,447.666656,248.600006
16:42:30,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.992,2004.84,9.09,8.21,10.64,839.23,843.23,196.550003,27.96,1.0393,186,0,15.052,2.06129,4.12,52853,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,819545.437500,237830.906250,25678.732422,1569.566650,447.666656,248.600006
16:43:00,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.991,2005.84,9.04,8.18,10.61,839.22,843.15,193.350006,27.99,1.0394,186,0,15.047,2.07300,4.11,52837,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,819833.875000,237915.906250,25683.232422,1570.833374,448.533325,248.600006
16:43:30,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.992,2006.83,9.00,8.06,10.55,839.28,843.37,192.649994,28.11,1.0398,186,0,15.049,2.08303,4.11,52821,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,820141.750000,238009.765625,25685.300781,1571.300049,448.533325,248.600006
16:44:00,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.989,2007.83,8.97,8.03,10.52,839.37,843.27,192.616669,28.10,1.0398,185,0,15.046,2.06957,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820372.250000,238068.234375,25686.732422,1571.300049,448.533325,248.600006
16:44:30,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.994,2008.82,8.93,7.90,10.48,839.35,843.36,198.233337,28.25,1.0400,185,0,15.085,2.07357,4.11,52789,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,820616.125000,238137.437500,25689.933594,1571.733276,448.533325,248.600006
16:45:00,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.993,2009.82,8.90,7.87,10.47,839.33,843.45,192.399994,28.39,1.0403,185,0,15.079,2.07500,4.11,52773,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,820877.437500,238212.640625,25696.199219,1573.000000,448.533325,248.600006
16:45:30,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.995,2010.82,8.86,7.81,10.38,839.44,843.41,195.250000,28.43,1.0404,185,0,15.077,2.07472,4.11,52757,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,821073.437500,238266.296875,25698.099609,1573.033325,448.533325,248.600006
16:46:00,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.992,2011.81,8.83,7.75,10.36,839.50,843.52,196.250000,28.56,1.0406,185,0,15.077,2.06985,4.11,52741,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,821297.750000,238329.968750,25703.099609,1573.033325,448.533325,248.600006
16:46:30,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.992,2012.81,8.80,7.73,10.34,839.35,843.64,195.550003,28.58,1.0409,185,0,15.077,2.06271,4.11,52725,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,821509.437500,238384.437500,25705.933594,1573.033325,448.533325,248.600006
16:47:00,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.992,2013.81,8.78,7.64,10.31,839.56,843.67,193.183334,28.96,1.0410,185,0,15.080,2.08016,4.11,52709,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,821778.562500,238457.500000,25708.732422,1573.033325,448.533325,248.600006
16:47:30,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.992,2014.80,8.76,7.60,10.32,839.36,843.73,196.699997,28.68,1.0411,185,0,15.081,2.07472,4.10,52693,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,822080.187500,238547.062500,25714.800781,1573.033325,448.533325,248.600006
16:48:00,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.989,2015.80,8.74,7.59,10.32,839.47,843.68,195.516663,28.74,1.0411,184,0,15.078,2.06814,4.10,52677,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,822281.875000,238607.062500,25718.132813,1573.933350,448.533325,248.600006
16:48:30,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.997,2016.80,8.72,7.73,10.26,839.50,843.53,198.083328,28.68,1.0410,184,0,15.117,2.07071,4.21,52688,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,822495.312500,238663.765625,25722.132813,1573.933350,448.533325,248.600006
16:49:00,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,2.002,2017.80,8.72,7.93,10.26,839.53,843.27,197.116669,28.63,1.0407,184,0,15.121,2.07014,4.21,52699,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,822759.875000,238739.171875,25728.000000,1573.933350,448.533325,248.600006
16:49:30,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.995,2018.79,8.72,8.13,10.25,839.42,843.03,199.366669,28.67,1.0404,184,0,15.125,2.07930,4.21,52709,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,822993.875000,238805.234375,25730.533203,1573.933350,448.533325,248.600006
16:50:00,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,2.004,2019.80,8.72,8.26,10.21,839.47,842.87,197.433334,28.74,1.0402,184,0,15.127,2.07185,4.21,52718,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,823198.937500,238863.562500,25735.367188,1573.933350,448.533325,248.600006
16:50:30,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,2.002,2020.80,8.73,8.32,10.27,839.60,842.90,195.833328,28.73,1.0402,184,0,15.130,2.07472,4.21,52727,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,823444.562500,238929.703125,25741.300781,1573.933350,448.533325,248.600006
16:51:00,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,2.002,2021.80,8.72,8.42,10.26,839.60,842.79,198.316666,28.77,1.0401,184,0,15.130,2.08389,4.21,52735,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,823657.312500,238986.640625,25745.267578,1573.933350,448.533325,248.600006
16:51:30,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.004,2022.80,8.73,8.48,10.26,839.58,842.60,194.649994,28.75,1.0398,184,0,15.130,2.08878,4.21,52743,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,823876.937500,239054.234375,25747.566406,1573.933350,448.533325,248.600006
16:52:00,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,2.002,2023.80,8.74,8.54,10.27,839.60,842.44,198.233337,28.77,1.0396,184,0,15.132,2.08246,4.21,52751,0.066667,0.833333,1.366667,0.066667,0.833333,1.366667,824097.812500,239120.000000,25753.466797,1576.533325,449.399994,249.466660
16:52:30,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,2.004,2024.80,8.74,8.60,10.27,839.55,842.41,196.033340,28.83,1.0396,184,0,15.133,2.08246,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824307.312500,239176.765625,25759.300781,1576.533325,449.399994,249.466660
16:53:00,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,2.004,2025.81,8.74,8.63,10.26,839.60,842.44,198.250000,28.79,1.0396,184,0,15.133,2.08504,4.21,52766,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,824538.562500,239235.765625,25762.132813,1576.533325,449.399994,249.466660
16:53:30,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,2.005,2026.81,8.75,8.67,10.27,839.52,842.41,197.916672,28.82,1.0395,184,0,15.132,2.08763,4.21,52773,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,824737.437500,239287.093750,25765.132813,1576.533325,449.399994,249.466660
16:54:00,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,2.003,2027.81,8.75,8.71,10.27,839.55,842.36,196.750000,28.71,1.0395,184,0,15.133,2.08533,4.21,52780,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,825006.125000,239362.906250,25767.933594,1576.533325,449.399994,249.466660
16:54:30,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.005,2028.81,8.77,8.73,10.26,839.67,842.51,197.383331,28.71,1.0396,184,0,15.133,2.07987,4.21,52787,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,825296.250000,239440.031250,25777.066406,1576.533325,449.399994,249.466660
16:55:00,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,2.005,2029.81,8.76,8.72,10.27,839.70,842.43,196.050003,28.84,1.0395,184,0,15.134,2.07643,4.21,52794,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,825530.812500,239506.328125,25787.000000,1576.533325,449.399994,249.466660
16:55:30,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,2.005,2030.82,8.76,8.69,10.28,839.70,842.46,200.066666,28.82,1.0395,184,0,15.134,2.08016,4.21,52800,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,825775.437500,239574.500000,25790.300781,1576.533325,449.399994,249.466660
16:56:00,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.004,2031.82,8.76,8.72,10.24,839.73,842.41,197.033340,28.82,1.0395,184,0,15.133,2.09051,4.21,52806,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,825996.687500,239630.828125,25793.000000,1576.533325,449.399994,249.466660
16:56:30,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.006,2032.82,8.76,8.73,10.29,839.67,842.46,198.433334,28.85,1.0395,184,0,15.135,2.09166,4.21,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,826217.750000,239694.296875,25793.867188,1576.533325,449.399994,249.466660
16:57:00,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,2.005,2033.82,8.76,8.72,10.27,839.78,842.41,197.733337,28.82,1.0395,184,0,15.133,2.08361,4.21,52819,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,826413.750000,239750.359375,25797.699219,1576.633301,449.399994,249.466660
16:57:30,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,2.006,2034.83,8.77,8.73,10.28,839.67,842.46,196.283340,28.85,1.0395,184,0,15.134,2.07873,4.21,52825,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,826621.062500,239813.437500,25805.232422,1577.633301,449.399994,249.466660
16:58:00,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,2.003,2035.83,8.77,8.74,10.26,839.72,842.51,196.600006,28.84,1.0396,184,0,15.134,2.08619,4.21,52831,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,826892.125000,239894.562500,25814.599609,1578.266724,449.399994,249.466660
16:58:30,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,2.005,2036.83,8.77,8.70,10.27,839.72,842.48,196.633331,28.89,1.0395,184,0,15.133,2.07701,4.21,52836,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,827140.937500,239961.765625,25824.199219,1578.266724,449.399994,249.466660
16:59:00,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,2.004,2037.83,8.78,8.69,10.26,839.67,842.51,196.899994,29.12,1.0395,184,0,15.133,2.09195,4.21,52842,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,827371.750000,240026.500000,25833.267578,1578.266724,449.399994,249.466660
16:59:30,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.004,2038.84,8.78,8.68,10.28,839.67,842.51,197.600006,29.08,1.0395,184,0,15.133,2.07557,4.21,52848,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,827584.562500,240086.968750,25837.132813,1578.266724,449.399994,249.466660
17:00:00,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,2.003,2039.84,8.79,8.69,10.31,839.59,842.48,196.216660,28.99,1.0394,184,0,15.133,2.08562,4.21,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,827865.750000,240165.437500,25841.232422,1578.266724,449.399994,249.466660
17:00:30,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,2.005,2040.84,8.78,8.72,10.28,839.72,842.48,197.616669,28.94,1.0395,184,0,15.133,2.09223,4.21,52858,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,828140.687500,240240.562500,25846.699219,1578.266724,449.399994,249.466660
17:01:00,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,2.004,2041.84,8.77,8.61,10.26,839.72,842.67,196.283340,28.89,1.0398,184,0,15.132,2.09051,4.21,52863,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,828423.750000,240315.500000,25851.166016,1578.266724,449.399994,249.466660
17:01:30,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,2.005,2042.84,8.78,8.68,10.28,839.77,842.58,197.449997,28.87,1.0396,184,0,15.130,2.08677,4.21,52868,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,828754.187500,240412.859375,25865.900391,1578.266724,449.399994,249.466660
17:02:00,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.004,2043.85,8.78,8.66,10.31,839.75,842.58,198.133331,28.88,1.0396,184,0,15.133,2.08878,4.21,52874,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,829030.125000,240495.968750,25873.232422,1578.266724,449.399994,249.466660
17:02:30,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,2.003,2044.85,8.78,8.68,10.27,839.85,842.66,196.100006,28.86,1.0397,184,0,15.130,2.08792,4.21,52878,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,829287.437500,240566.234375,25876.066406,1578.266724,449.399994,249.466660
17:03:00,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,2.005,2045.85,8.77,8.67,10.25,839.80,842.62,198.183334,28.92,1.0397,184,0,15.132,2.07042,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,829552.125000,240646.562500,25879.000000,1578.266724,449.399994,249.466660
17:03:30,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,2.005,2046.85,8.78,8.63,10.28,839.75,842.72,198.649994,28.87,1.0398,184,0,15.131,2.08533,4.21,52888,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,829789.875000,240710.265625,25881.232422,1578.266724,449.399994,249.466660
17:04:00,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.999,2047.85,8.78,8.63,10.28,839.85,842.77,195.300003,28.77,1.0399,184,0,15.132,2.08734,4.21,52893,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,830008.250000,240772.500000,25883.066406,1578.266724,449.399994,249.466660
17:04:30,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,2.008,2048.86,8.77,8.64,10.29,839.74,842.69,197.516663,28.84,1.0398,184,0,15.130,2.08820,4.21,52897,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,830239.437500,240838.968750,25886.599609,1578.266724,449.399994,249.466660
17:05:00,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,2.000,2049.86,8.77,8.62,10.27,839.77,842.80,196.066666,28.86,1.0399,184,0,15.130,2.07557,4.21,52902,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,830401.187500,240883.062500,25889.267578,1578.266724,449.399994,249.466660
17:05:30,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,2.001,2050.86,8.76,8.56,10.30,839.83,842.83,195.949997,28.83,1.0400,184,0,15.130,2.08246,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,830695.625000,240970.671875,25894.966797,1578.433350,449.399994,249.466660
17:06:00,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,2.007,2051.86,8.76,8.58,10.31,839.78,842.70,195.500000,28.88,1.0398,184,0,15.133,2.08562,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,830962.625000,241048.859375,25898.033203,1579.766724,449.399994,249.466660
17:06:30,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.006,2052.86,8.76,8.57,10.29,839.73,842.67,197.199997,28.84,1.0398,184,0,15.132,2.07930,4.21,52915,0.100000,0.266667,0.333333,0.100000,0.266667,0.333333,831177.625000,241108.406250,25902.066406,1580.066650,449.466675,249.466660
17:07:00,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.000,2053.86,8.76,8.61,10.28,839.78,842.75,196.883331,28.83,1.0399,184,0,15.131,2.07643,4.21,52919,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,831383.812500,241167.203125,25908.533203,1580.866699,450.266663,249.466660
17:07:30,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.995,2054.86,8.76,8.54,10.23,839.78,842.85,197.366669,28.88,1.0400,184,0,15.128,2.07729,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831545.312500,241216.031250,25911.566406,1580.866699,450.266663,249.466660
17:08:00,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.999,2055.86,8.74,8.56,10.26,839.76,842.81,197.649994,28.87,1.0400,184,0,15.130,2.07472,4.21,52927,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,831806.125000,241290.171875,25914.732422,1580.866699,450.266663,249.466660
17:08:30,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.002,2056.86,8.74,8.51,10.25,839.94,842.84,195.933334,28.96,1.0401,184,0,15.130,2.08303,4.21,52931,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,832045.062500,241360.828125,25920.232422,1580.866699,450.266663,249.466660
17:09:00,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.004,2057.86,8.74,8.55,10.24,839.78,842.89,194.949997,28.92,1.0401,184,0,15.131,2.08045,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,832329.437500,241444.234375,25925.800781,1581.066650,450.266663,249.466660
17:09:30,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.006,2058.87,8.73,8.52,10.24,839.68,842.74,198.399994,28.96,1.0400,184,0,15.131,2.08274,4.21,52938,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,832608.125000,241530.703125,25930.033203,1581.733276,450.266663,249.466660
17:10:00,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.006,2059.87,8.74,8.49,10.24,839.84,842.86,197.733337,28.95,1.0401,184,0,15.128,2.08562,4.21,52942,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,832852.687500,241596.968750,25933.767578,1581.733276,450.266663,249.466660
17:10:30,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.008,2060.88,8.73,8.47,10.23,839.79,842.84,196.783340,29.02,1.0401,184,0,15.127,2.09051,4.21,52946,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,833084.687500,241662.031250,25936.732422,1581.733276,450.266663,249.466660
17:11:00,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,2.006,2061.88,8.73,8.48,10.22,839.79,842.79,196.683334,28.97,1.0401,184,0,15.131,2.08447,4.21,52949,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,833346.562500,241739.234375,25940.800781,1582.466675,450.266663,249.466660
17:11:30,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,2.005,2062.88,8.73,8.44,10.20,839.76,842.82,196.466660,28.99,1.0401,184,0,15.130,2.08361,4.21,52953,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,833572.562500,241804.359375,25948.699219,1582.599976,450.266663,249.466660
17:12:00,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,2.003,2063.88,8.73,8.43,10.22,839.79,842.82,196.483337,29.01,1.0401,184,0,15.128,2.07873,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833748.125000,241852.171875,25952.732422,1582.599976,450.266663,249.466660
17:12:30,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.000,2064.88,8.73,8.41,10.23,839.68,842.79,197.283340,29.30,1.0400,184,0,15.127,2.08274,4.21,52960,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,833963.000000,241915.593750,25959.367188,1583.033325,450.266663,249.466660
17:13:00,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.998,2065.88,8.74,8.45,10.24,839.86,842.92,197.366669,29.13,1.0402,184,0,15.127,2.07787,4.21,52963,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,834196.812500,241983.203125,25963.867188,1583.466675,450.266663,249.466660
17:13:30,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.995,2066.88,8.74,8.42,10.23,839.70,842.86,197.933334,28.96,1.0401,184,0,15.130,2.08935,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834381.375000,242029.406250,25964.599609,1583.466675,450.266663,249.466660
17:14:00,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.996,2067.88,8.75,8.34,10.24,839.78,843.07,195.449997,29.25,1.0403,184,0,15.122,2.07787,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834529.375000,242071.671875,25966.066406,1583.466675,450.266663,249.466660
17:14:30,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.994,2068.87,8.75,8.16,10.26,839.76,843.34,196.100006,29.18,1.0406,184,0,15.123,2.07185,4.12,52937,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,834808.687500,242151.500000,25971.267578,1583.466675,450.266663,249.466660
17:15:00,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.999,2069.87,8.75,8.02,10.26,839.70,843.50,196.266663,29.26,1.0408,184,0,15.117,2.08418,4.12,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,835126.125000,242242.500000,25974.699219,1583.466675,450.266663,249.466660
17:15:30,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.995,2070.87,8.75,7.88,10.25,839.70,843.55,195.716660,29.33,1.0409,184,0,15.116,2.07815,4.12,52905,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,835458.625000,242339.093750,25977.367188,1583.466675,450.266663,249.466660
17:16:00,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.995,2071.87,8.72,7.77,10.22,839.79,843.72,197.116669,29.16,1.0412,184,0,15.112,2.07901,4.11,52889,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,835704.812500,242406.296875,25981.599609,1583.466675,450.266663,249.466660
17:16:30,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.994,2072.87,8.72,7.68,10.17,839.73,843.85,197.149994,29.20,1.0414,184,0,15.116,2.07328,4.11,52873,0.100000,0.466667,0.900000,0.100000,0.466667,0.900000,835962.812500,242469.906250,25988.232422,1584.333374,451.133331,249.466660
17:17:00,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.995,2073.86,8.69,7.60,10.17,839.69,843.88,194.949997,29.19,1.0415,184,0,15.116,2.07643,4.12,52857,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,836212.812500,242535.828125,25992.500000,1584.333374,451.133331,249.466660
17:17:30,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.994,2074.86,8.69,7.52,10.18,839.74,843.96,194.466660,29.23,1.0416,184,0,15.109,2.07930,4.11,52841,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,836517.375000,242621.765625,26002.166016,1585.300049,451.133331,249.466660
17:18:00,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.993,2075.86,8.67,7.45,10.16,839.77,844.05,195.250000,29.30,1.0418,184,0,15.114,2.08073,4.11,52825,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,836749.187500,242685.640625,26008.267578,1586.966675,451.133331,249.466660
17:18:30,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.993,2076.85,8.67,7.39,10.15,839.80,844.10,197.033340,29.28,1.0419,184,0,15.112,2.07787,4.11,52809,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,836953.187500,242744.906250,26011.732422,1587.599976,451.133331,249.466660
17:19:00,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.991,2077.85,8.65,7.35,10.14,839.64,844.08,197.699997,29.26,1.0419,184,0,15.108,2.07586,4.11,52793,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,837201.625000,242815.703125,26016.466797,1587.833374,451.133331,249.466660
17:19:30,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.991,2078.84,8.63,7.30,10.10,839.65,844.27,194.966660,29.36,1.0422,184,0,15.108,2.07930,4.11,52777,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,837492.812500,242906.765625,26024.500000,1589.166626,451.133331,249.466660
17:20:00,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.992,2079.84,8.61,7.24,10.11,839.71,844.15,194.483337,29.62,1.0422,184,0,15.106,2.08562,4.11,52761,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,837809.625000,242995.968750,26037.300781,1589.599976,451.133331,249.466660
17:20:30,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.991,2080.83,8.59,7.23,10.10,839.74,844.20,196.449997,29.47,1.0423,184,0,15.106,2.06499,4.11,52745,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,838089.187500,243069.562500,26039.833984,1590.466675,451.133331,249.466660
17:21:00,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.990,2081.83,8.59,7.15,10.09,839.66,844.28,194.199997,29.71,1.0424,183,0,15.105,2.07243,4.10,52729,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,838283.437500,243124.796875,26040.732422,1590.466675,451.133331,249.466660
17:21:30,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.997,2082.83,8.58,7.13,10.06,839.74,844.31,196.350006,29.67,1.0425,183,0,15.140,2.07729,4.10,52713,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,838525.750000,243196.000000,26044.800781,1590.466675,451.133331,249.466660
17:22:00,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.998,2083.83,8.57,7.26,10.06,839.74,844.36,198.449997,29.38,1.0426,183,0,15.150,2.08648,4.21,52723,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,838819.437500,243279.734375,26049.599609,1590.466675,451.133331,249.466660
17:22:30,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,2.001,2084.83,8.57,7.45,10.04,839.69,843.92,196.966660,29.44,1.0420,183,0,15.153,2.08533,4.21,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,839103.062500,243361.062500,26055.099609,1590.466675,451.133331,249.466660
17:23:00,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,2.002,2085.83,8.57,7.66,10.07,839.74,843.65,197.983337,29.44,1.0417,183,0,15.157,2.08763,4.21,52742,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,839466.562500,243468.140625,26063.732422,1590.466675,451.133331,249.466660
17:23:30,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.002,2086.83,8.59,7.83,10.09,839.84,843.44,197.533340,29.38,1.0414,183,0,15.159,2.08303,4.21,52751,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,839804.562500,243565.140625,26070.867188,1590.466675,451.133331,249.466660
17:24:00,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.005,2087.83,8.60,7.91,10.09,839.61,843.36,195.533340,29.36,1.0412,183,0,15.159,2.09022,4.21,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840118.125000,243659.531250,26078.599609,1591.233276,451.133331,249.466660
17:24:30,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.002,2088.83,8.61,8.05,10.09,839.92,843.14,196.300003,29.35,1.0409,183,0,15.160,2.09310,4.21,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840422.562500,243747.734375,26085.300781,1591.333374,451.133331,249.466660
17:25:00,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,2.008,2089.84,8.63,8.11,10.09,839.83,843.24,197.366669,29.42,1.0410,183,0,15.160,2.08160,4.21,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840724.125000,243840.140625,26089.599609,1591.333374,451.133331,249.466660
17:25:30,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.001,2090.84,8.63,8.16,10.15,839.78,843.16,193.483337,29.50,1.0409,183,0,15.160,2.08993,4.21,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840969.312500,243916.203125,26091.500000,1591.333374,451.133331,249.466660
17:26:00,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.009,2091.84,8.63,8.17,10.14,839.68,843.10,197.483337,29.33,1.0408,183,0,15.163,2.09137,4.21,52788,1.066667,1.066667,1.833333,1.066667,1.066667,1.833333,841295.437500,244012.859375,26093.900391,1592.166626,451.966675,250.300003
17:26:30,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.004,2092.84,8.65,8.23,10.14,839.75,843.10,197.316666,29.30,1.0407,183,0,15.162,2.08102,4.21,52795,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,841638.125000,244113.671875,26108.466797,1594.099976,452.833344,251.166672
17:27:00,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.002,2093.84,8.63,8.27,10.17,839.81,843.08,196.416672,29.22,1.0408,183,0,15.162,2.08993,4.21,52802,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,842029.875000,244227.593750,26116.066406,1595.566650,452.833344,251.166672
17:27:30,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.009,2094.85,8.64,8.27,10.16,839.77,842.92,196.333328,29.32,1.0405,183,0,15.166,2.09166,4.21,52808,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,842356.125000,244322.000000,26119.800781,1595.699951,452.833344,251.166672
17:28:00,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.011,2095.85,8.64,8.28,10.14,839.82,843.05,196.666672,29.33,1.0407,183,0,15.162,2.09051,4.21,52815,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,842739.187500,244436.859375,26126.400391,1597.400024,452.833344,251.166672
17:28:30,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.012,2096.86,8.66,8.30,10.14,839.87,842.97,198.000000,29.34,1.0405,184,0,15.163,2.09454,4.21,52821,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,843062.937500,244524.531250,26134.099609,1599.099976,453.700012,251.166672
17:29:00,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.003,2097.86,8.66,8.33,10.13,839.77,842.89,192.583328,29.22,1.0404,184,0,15.126,2.08447,4.21,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,843388.125000,244619.140625,26136.466797,1599.099976,453.700012,251.166672
17:29:30,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.995,2098.85,8.65,8.30,10.15,839.75,842.97,196.783340,29.30,1.0406,184,0,15.126,2.08045,4.21,52833,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,843699.437500,244709.796875,26143.099609,1599.866699,453.700012,251.166672
17:30:00,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.003,2099.86,8.66,8.36,10.15,839.72,842.91,195.666672,29.28,1.0405,184,0,15.128,2.08418,4.21,52838,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,844012.125000,244804.593750,26147.300781,1600.433350,454.066681,251.166672
17:30:30,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.004,2100.86,8.66,8.31,10.15,839.82,842.99,193.766663,29.26,1.0406,184,0,15.127,2.08418,4.21,52844,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,844329.187500,244900.703125,26159.767578,1602.300049,454.566681,251.166672
17:31:00,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.001,2101.86,8.65,8.32,10.13,839.82,842.95,195.283340,29.37,1.0405,184,0,15.128,2.07586,4.21,52850,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,844601.312500,244972.593750,26166.166016,1602.566650,454.566681,251.166672
17:31:30,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.997,2102.86,8.65,8.32,10.11,839.85,842.95,196.416672,29.48,1.0405,184,0,15.128,2.07959,4.21,52855,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,844929.312500,245070.468750,26175.767578,1603.066650,455.066681,251.666672
17:32:00,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.994,2103.85,8.65,8.30,10.13,839.90,842.89,195.066666,29.46,1.0405,184,0,15.127,2.07643,4.21,52860,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,845246.562500,245162.406250,26182.767578,1603.433350,455.433319,252.033340
17:32:30,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.992,2104.85,8.64,8.30,10.14,839.85,843.03,196.666672,29.47,1.0407,184,0,15.128,2.07443,4.21,52865,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,845578.937500,245253.937500,26191.232422,1604.300049,456.299988,252.899994
17:33:00,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.991,2105.85,8.64,8.30,10.14,839.82,843.10,196.816666,29.33,1.0408,184,0,15.127,2.07042,4.21,52870,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,845858.250000,245329.906250,26198.699219,1604.633301,456.299988,252.899994
17:33:30,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.992,2106.84,8.64,8.29,10.16,839.88,843.10,193.883331,29.54,1.0407,184,0,15.124,2.07643,4.21,52875,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,846155.875000,245414.234375,26209.333984,1605.466675,456.299988,252.899994
17:34:00,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.991,2107.84,8.63,8.30,10.11,839.91,843.16,196.933334,29.61,1.0409,184,0,15.127,2.07214,4.21,52880,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,846434.125000,245498.296875,26218.767578,1606.000000,456.299988,252.899994
17:34:30,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.992,2108.83,8.63,8.32,10.11,839.83,843.10,198.966660,29.47,1.0408,184,0,15.126,2.07014,4.21,52885,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,846703.750000,245576.968750,26228.033203,1606.599976,456.899994,253.500000
17:35:00,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.991,2109.83,8.64,8.28,10.11,839.96,843.05,194.750000,29.38,1.0407,184,0,15.127,2.06957,4.21,52890,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,847021.312500,245671.234375,26235.367188,1607.233276,457.533325,253.766663
17:35:30,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.991,2110.83,8.62,8.26,10.13,839.86,843.03,196.649994,29.51,1.0407,184,0,15.128,2.06814,4.21,52894,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,847359.312500,245767.093750,26241.933594,1607.733276,458.033325,253.766663
17:36:00,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.992,2111.82,8.62,8.27,10.10,839.86,843.00,194.333328,29.47,1.0407,184,0,15.126,2.07987,4.21,52899,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,847695.437500,245867.828125,26251.166016,1608.366699,458.033325,253.766663
17:36:30,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.994,2112.82,8.62,8.27,10.11,839.89,843.19,194.616669,29.42,1.0409,184,0,15.126,2.07672,4.21,52903,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,847962.937500,245951.437500,26259.867188,1608.800049,458.200012,253.933334
17:37:00,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.998,2113.82,8.61,8.22,10.09,839.84,843.07,197.000000,29.49,1.0408,184,0,15.124,2.08562,4.21,52908,0.533333,0.700000,1.400000,0.533333,0.700000,1.400000,848215.875000,246023.031250,26271.166016,1610.366699,458.899994,254.633331
17:37:30,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.002,2114.82,8.60,8.27,10.11,839.87,843.09,196.466660,29.55,1.0409,184,0,15.127,2.08533,4.21,52912,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,848512.250000,246106.703125,26274.833984,1610.366699,458.899994,254.633331
17:38:00,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,2.004,2115.82,8.59,8.24,10.07,839.92,843.12,195.783340,29.54,1.0410,184,0,15.126,2.08533,4.21,52916,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,848844.125000,246198.703125,26281.566406,1611.266724,459.799988,254.633331
17:38:30,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.992,2116.82,8.59,8.23,10.06,839.97,843.14,195.066666,29.55,1.0410,184,0,15.127,2.07157,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,849151.312500,246289.703125,26284.099609,1611.266724,459.799988,254.633331
17:39:00,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,2.000,2117.82,8.57,8.21,10.07,840.00,843.25,195.300003,29.79,1.0412,184,0,15.126,2.08590,4.21,52924,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,849490.562500,246389.437500,26290.500000,1611.266724,459.799988,254.633331
17:39:30,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.001,2118.82,8.58,8.19,10.07,839.95,843.18,197.633331,29.56,1.0411,184,0,15.126,2.07615,4.21,52928,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,849814.250000,246486.359375,26295.632813,1611.266724,459.799988,254.633331
17:40:00,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.993,2119.82,8.57,8.20,10.03,839.90,843.18,195.300003,29.61,1.0411,184,0,15.125,2.07014,4.21,52932,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,850158.125000,246590.031250,26304.400391,1611.266724,459.799988,254.633331
17:40:30,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.998,2120.82,8.58,8.21,10.10,839.90,843.12,193.433334,29.67,1.0410,184,0,15.127,2.08677,4.21,52936,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,850576.375000,246708.265625,26312.767578,1611.533325,460.066681,254.633331
17:41:00,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.003,2121.82,8.57,8.17,10.05,839.74,843.04,198.100006,29.71,1.0409,184,0,15.126,2.08332,4.21,52940,1.266667,1.433333,1.600000,1.266667,1.433333,1.600000,850936.687500,246808.296875,26318.599609,1612.133301,460.666656,254.633331
17:41:30,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.000,2122.82,8.57,8.17,10.06,839.90,843.10,196.149994,29.75,1.0410,184,0,15.126,2.08102,4.21,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,851275.312500,246902.765625,26323.800781,1612.133301,460.666656,254.633331
17:42:00,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.991,2123.81,8.55,8.13,10.05,839.85,843.10,194.149994,29.58,1.0411,184,0,15.127,2.07586,4.21,52947,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,851622.937500,247001.234375,26329.199219,1612.133301,460.666656,254.633331
17:42:30,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.000,2124.81,8.55,8.12,10.07,839.90,843.18,197.300003,29.57,1.0412,184,0,15.124,2.07901,4.21,52951,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,851947.875000,247088.500000,26338.500000,1612.133301,460.666656,254.633331
17:43:00,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.999,2125.81,8.55,8.14,10.01,839.74,843.26,196.533340,29.66,1.0413,184,0,15.126,2.07128,4.21,52954,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,852300.250000,247193.437500,26348.232422,1612.133301,460.666656,254.633331
17:43:30,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.995,2126.81,8.54,8.15,10.04,839.85,843.13,195.699997,29.61,1.0412,184,0,15.125,2.08935,4.21,52958,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,852629.062500,247296.765625,26354.867188,1612.133301,460.666656,254.633331
17:44:00,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.000,2127.81,8.54,8.12,10.02,839.82,843.21,196.816666,29.45,1.0413,184,0,15.123,2.07987,4.21,52961,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,852939.875000,247387.093750,26362.000000,1612.199951,460.666656,254.633331
17:44:30,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.993,2128.81,8.54,8.11,10.03,839.82,843.19,194.766663,29.35,1.0413,184,0,15.125,2.08361,4.21,52964,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,853247.062500,247470.296875,26369.267578,1613.000000,460.666656,254.633331
17:45:00,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.002,2129.81,8.54,8.10,10.02,839.90,843.13,194.333328,29.66,1.0412,184,0,15.124,2.08648,4.21,52968,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,853565.062500,247554.171875,26373.333984,1613.699951,460.899994,254.866669
17:45:30,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.992,2130.81,8.54,8.11,10.03,839.72,843.24,195.266663,29.84,1.0413,184,0,15.123,2.07414,4.21,52971,1.266667,1.966667,2.866667,1.266667,1.966667,2.866667,853900.937500,247648.640625,26388.800781,1615.599976,461.533325,255.500000
17:46:00,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.000,2131.81,8.53,8.09,10.04,839.75,843.16,197.600006,29.60,1.0412,184,0,15.123,2.07873,4.14,52969,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,854331.062500,247774.703125,26398.400391,1616.000000,461.533325,255.500000
17:46:30,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.997,2132.81,8.53,7.94,10.05,839.90,843.35,196.350006,29.76,1.0415,184,0,15.121,2.06642,4.12,52953,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,854730.625000,247891.062500,26405.533203,1617.199951,461.533325,255.500000
17:47:00,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.991,2133.80,8.52,7.78,10.03,839.88,843.64,194.216660,29.86,1.0419,184,0,15.114,2.07787,4.13,52937,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,855080.250000,247989.562500,26415.867188,1618.233276,461.533325,255.500000
17:47:30,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.991,2134.80,8.49,7.60,9.99,839.87,843.70,194.500000,29.54,1.0421,184,0,15.114,2.08160,4.12,52921,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,855495.625000,248117.796875,26432.400391,1618.233276,461.533325,255.500000
17:48:00,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.989,2135.79,8.49,7.52,9.96,839.87,843.86,195.949997,29.50,1.0423,182,0,15.113,2.06129,4.12,52905,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,855855.750000,248229.328125,26437.632813,1618.233276,461.533325,255.500000
17:48:30,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.001,2136.79,8.47,7.43,9.99,839.95,844.05,197.350006,29.51,1.0426,182,0,15.182,2.08389,4.12,52889,1.300000,2.000000,3.066667,1.300000,2.000000,3.066667,856281.312500,248346.140625,26449.099609,1618.866699,462.166656,255.500000
17:49:00,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.000,2137.79,8.45,7.34,9.98,839.90,844.14,199.600006,29.61,1.0428,182,0,15.179,2.07901,4.12,52873,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,856635.375000,248456.062500,26453.966797,1619.099976,462.399994,255.500000
17:49:30,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.998,2138.79,8.43,7.31,9.96,839.95,844.14,199.266663,29.75,1.0428,182,0,15.176,2.08878,4.11,52857,1.166667,1.366667,1.800000,1.166667,1.366667,1.800000,856997.812500,248561.734375,26462.599609,1619.900024,463.200012,256.299988
17:50:00,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.998,2139.79,8.43,7.20,9.88,839.95,844.25,198.183334,29.77,1.0430,182,0,15.179,2.08475,4.11,52841,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,857417.375000,248677.937500,26475.333984,1619.966675,463.266663,256.366669
17:50:30,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.998,2140.79,8.39,7.11,9.94,839.96,844.39,198.683334,29.73,1.0433,182,0,15.180,2.08332,4.11,52825,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,857790.000000,248781.265625,26484.767578,1620.833374,463.266663,256.366669
17:51:00,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.997,2141.79,8.38,7.10,9.90,839.92,844.47,197.500000,29.82,1.0434,182,0,15.178,2.08389,4.11,52809,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,858185.625000,248890.531250,26501.400391,1621.133301,463.566681,256.366669
17:51:30,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.996,2142.79,8.37,7.02,9.88,839.92,844.40,196.833328,29.98,1.0434,182,0,15.172,2.07643,4.11,52793,1.133333,1.833333,2.000000,1.133333,1.833333,2.000000,858556.187500,248991.671875,26514.166016,1622.233276,464.100006,256.366669
17:52:00,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.995,2143.78,8.35,6.98,9.88,839.89,844.48,197.833328,29.96,1.0435,182,0,15.177,2.08102,4.11,52776,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,858950.125000,249100.468750,26521.699219,1623.400024,464.100006,256.366669
17:52:30,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.995,2144.78,8.33,6.92,9.85,839.85,844.41,197.699997,30.23,1.0435,182,0,15.170,2.08475,4.11,52760,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,859380.000000,249230.437500,26527.333984,1624.133301,464.100006,256.366669
17:53:00,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,1.995,2145.78,8.32,6.90,9.85,839.90,844.41,197.966660,30.24,1.0436,182,0,15.172,2.08820,4.10,52744,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,859792.187500,249350.359375,26540.867188,1624.266724,464.100006,256.366669
17:53:30,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.996,2146.78,8.30,6.87,9.80,839.93,844.34,197.633331,30.25,1.0435,182,0,15.171,2.09166,4.10,52728,1.900000,3.066667,3.466667,1.900000,3.066667,3.466667,860206.250000,249471.796875,26557.367188,1624.733276,464.566681,256.833344
17:54:00,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.997,2147.78,8.28,7.00,9.81,839.96,844.37,197.600006,30.40,1.0436,182,0,15.179,2.08993,4.21,52738,1.633333,2.333333,3.133333,1.633333,2.333333,3.133333,860662.812500,249602.562500,26570.867188,1625.133301,464.966675,257.233337
17:54:30,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,1.998,2148.78,8.29,7.21,9.80,839.98,844.05,197.416672,30.26,1.0432,182,0,15.183,2.08734,4.21,52748,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,861073.750000,249723.234375,26582.933594,1625.133301,464.966675,257.233337
17:55:00,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.001,2149.78,8.30,7.39,9.79,839.98,843.97,197.283340,30.21,1.0431,182,0,15.187,2.09051,4.21,52756,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,861505.000000,249850.406250,26595.400391,1625.133301,464.966675,257.233337
17:55:30,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,1.997,2150.78,8.32,7.51,9.82,839.93,843.80,198.316666,30.24,1.0428,182,0,15.187,2.08332,4.21,52765,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,862022.562500,249998.500000,26614.166016,1625.133301,464.966675,257.233337
17:56:00,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.001,2151.78,8.34,7.63,9.82,840.00,843.61,197.683334,30.30,1.0425,182,0,15.189,2.08562,4.21,52773,2.800000,3.533333,4.000000,2.800000,3.533333,4.000000,862564.187500,250154.468750,26629.800781,1626.033325,465.600006,257.233337
17:56:30,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.999,2152.78,8.35,7.75,9.81,840.00,843.48,198.850006,30.21,1.0423,182,0,15.190,2.09022,4.21,52780,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,863071.000000,250296.234375,26647.099609,1626.900024,465.866669,257.233337
17:57:00,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.003,2153.78,8.36,7.80,9.87,839.89,843.50,197.766663,30.28,1.0423,182,0,15.191,2.09022,4.21,52787,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,863556.937500,250435.000000,26658.333984,1626.900024,465.866669,257.233337
17:57:30,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.004,2154.78,8.37,7.88,9.84,840.00,843.23,197.933334,30.31,1.0419,182,0,15.191,2.09022,4.21,52794,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,864087.312500,250593.265625,26678.066406,1627.300049,465.866669,257.233337
17:58:00,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.004,2155.78,8.37,7.90,9.88,839.87,843.26,198.333328,30.27,1.0419,182,0,15.191,2.08878,4.21,52801,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,864533.062500,250723.359375,26688.533203,1628.666626,465.866669,257.233337
17:58:30,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.007,2156.78,8.39,7.98,9.85,839.93,843.26,197.716660,30.50,1.0418,182,0,15.192,2.09367,4.21,52808,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,865059.187500,250883.593750,26701.199219,1630.099976,465.866669,257.233337
17:59:00,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.006,2157.79,8.39,8.03,9.85,839.88,843.18,197.750000,30.37,1.0418,182,0,15.193,2.09310,4.21,52814,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,865583.625000,251042.703125,26710.333984,1630.400024,465.866669,257.233337
17:59:30,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.007,2158.79,8.40,8.04,9.89,839.88,843.12,191.133331,30.37,1.0416,182,0,15.193,2.09195,4.21,52820,3.600000,3.866667,3.866667,3.600000,3.866667,3.866667,866140.250000,251206.437500,26724.599609,1630.400024,465.866669,257.233337
18:00:00,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.005,2159.79,8.42,8.05,9.90,839.90,843.14,196.933334,30.51,1.0416,182,0,15.193,2.07901,4.21,52826,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,866698.000000,251370.031250,26735.166016,1630.400024,465.866669,257.233337
18:00:30,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.006,2160.79,8.43,8.06,9.90,839.88,842.98,197.250000,30.82,1.0413,182,0,15.194,2.09425,4.21,52832,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,867276.937500,251532.593750,26750.533203,1630.400024,465.866669,257.233337
18:01:00,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.007,2161.80,8.43,8.08,9.93,839.82,843.11,198.100006,30.76,1.0415,182,0,15.192,2.07787,4.21,52838,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,867799.750000,251687.734375,26760.699219,1631.033325,465.866669,257.233337
18:01:30,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.007,2162.80,8.45,8.11,9.94,839.87,843.13,199.516663,30.54,1.0415,182,0,15.195,2.09540,4.21,52844,3.933333,5.266667,6.066667,3.933333,5.266667,6.066667,868434.375000,251873.828125,26783.767578,1635.400024,466.466675,257.833344
18:02:00,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.006,2163.80,8.45,8.11,9.97,839.98,843.00,196.250000,30.56,1.0413,182,0,15.194,2.09051,4.21,52849,4.000000,4.800000,4.966667,4.000000,4.800000,4.966667,869046.250000,252052.562500,26799.732422,1636.233276,466.733337,258.100006
18:02:30,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.009,2164.81,8.48,8.13,9.99,839.90,843.20,193.233337,30.71,1.0414,182,0,15.192,2.09569,4.21,52855,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,869627.875000,252223.031250,26809.666016,1636.633301,466.733337,258.100006
18:03:00,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.006,2165.81,8.48,8.13,9.94,839.95,843.20,197.800003,30.76,1.0414,182,0,15.192,2.09108,4.21,52860,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,870141.062500,252373.437500,26817.933594,1636.633301,466.733337,258.100006
18:03:30,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.007,2166.81,8.50,8.16,9.97,839.99,843.25,197.949997,30.41,1.0414,182,0,15.194,2.09339,4.21,52865,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,870670.187500,252530.406250,26833.132813,1636.633301,466.733337,258.100006
18:04:00,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.006,2167.81,8.51,8.17,10.01,840.05,843.20,198.800003,30.30,1.0413,182,0,15.194,2.08217,4.21,52870,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,871193.437500,252678.296875,26845.166016,1636.633301,466.733337,258.100006
18:04:30,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.007,2168.82,8.53,8.14,10.02,840.01,843.16,198.699997,30.26,1.0412,182,0,15.194,2.08562,4.21,52875,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,871714.937500,252828.203125,26862.400391,1637.133301,466.733337,258.100006
18:05:00,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.008,2169.82,8.53,8.16,9.98,840.01,843.19,199.866669,30.19,1.0412,182,0,15.194,2.08389,4.21,52880,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,872166.375000,252957.796875,26871.800781,1638.633301,466.866669,258.233337
18:05:30,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.007,2170.82,8.55,8.16,10.06,840.06,843.31,200.233337,30.77,1.0413,182,0,15.195,2.07472,4.21,52885,1.800000,3.000000,3.600000,1.800000,3.000000,3.600000,872600.562500,253085.796875,26888.500000,1640.166626,467.600006,258.966675
18:06:00,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.011,2171.83,8.55,8.17,10.02,840.03,843.31,196.433334,30.42,1.0413,183,0,15.195,2.09396,4.21,52890,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,872992.250000,253204.859375,26896.500000,1640.566650,467.600006,258.966675
18:06:30,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.003,2172.83,8.57,8.15,10.05,840.03,843.28,194.583328,30.38,1.0412,183,0,15.161,2.08763,4.21,52894,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,873387.437500,253320.671875,26903.732422,1641.033325,467.600006,258.966675
18:07:00,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.003,2173.83,8.58,8.18,10.07,840.16,843.39,195.966660,30.51,1.0413,183,0,15.160,2.08188,4.21,52899,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,873853.000000,253456.593750,26909.466797,1641.033325,467.600006,258.966675
18:07:30,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.002,2174.83,8.59,8.19,10.06,840.10,843.36,198.250000,30.82,1.0412,183,0,15.160,2.09483,4.21,52903,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,874197.750000,253557.203125,26919.966797,1641.033325,467.600006,258.966675
18:08:00,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.001,2175.83,8.60,8.19,10.06,840.10,843.36,194.583328,30.85,1.0412,183,0,15.159,2.07844,4.21,52908,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,874570.125000,253666.593750,26925.199219,1641.866699,467.600006,258.966675
18:08:30,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.007,2176.84,8.60,8.21,10.09,840.15,843.49,195.316666,30.32,1.0413,183,0,15.160,2.08878,4.21,52912,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,875031.750000,253802.593750,26934.867188,1642.699951,467.600006,258.966675
18:09:00,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.002,2177.84,8.61,8.19,10.10,840.10,843.46,197.166672,30.30,1.0413,183,0,15.160,2.08131,4.21,52916,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,875415.000000,253920.140625,26944.732422,1643.666626,467.600006,258.966675
18:09:30,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.000,2178.84,8.63,8.21,10.09,840.20,843.47,194.616669,30.34,1.0412,183,0,15.161,2.08562,4.21,52920,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,875895.187500,254068.593750,26958.599609,1643.666626,467.600006,258.966675
18:10:00,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.008,2179.84,8.63,8.20,10.13,840.15,843.63,197.399994,30.29,1.0414,183,0,15.161,2.09252,4.21,52924,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,876279.375000,254172.531250,26967.599609,1643.966675,467.600006,258.966675
18:10:30,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.009,2180.84,8.64,8.21,10.15,840.24,843.58,199.033340,30.10,1.0413,183,0,15.160,2.09281,4.21,52928,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,876731.187500,254295.234375,26975.199219,1644.566650,467.600006,258.966675
18:11:00,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.009,2181.85,8.67,8.19,10.13,840.21,843.46,196.750000,30.13,1.0411,183,0,15.161,2.08935,4.21,52932,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,877227.812500,254434.796875,26990.800781,1644.566650,467.600006,258.966675
18:11:30,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.009,2182.85,8.66,8.21,10.19,840.16,843.60,198.949997,30.27,1.0413,183,0,15.161,2.09166,4.21,52936,3.400000,3.933333,4.933333,3.400000,3.933333,4.933333,877798.375000,254601.562500,27011.966797,1645.566650,468.600006,259.966675
18:12:00,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.008,2183.85,8.68,8.20,10.18,840.21,843.70,199.433334,30.26,1.0413,183,0,15.161,2.08188,4.21,52940,3.000000,3.800000,4.900000,3.000000,3.800000,4.900000,878317.375000,254762.671875,27029.232422,1647.199951,470.233337,261.600006
18:12:30,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.000,2184.85,8.71,8.23,10.17,840.18,843.53,198.616669,30.23,1.0410,183,0,15.160,2.08705,4.21,52944,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,878717.375000,254881.937500,27043.466797,1647.199951,470.233337,261.600006
18:13:00,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.009,2185.86,8.73,8.23,10.20,840.25,843.72,197.783340,30.35,1.0411,183,0,15.160,2.09166,4.21,52947,2.000000,3.500000,3.733333,2.000000,3.500000,3.733333,879203.437500,255027.359375,27060.199219,1648.233276,470.466675,261.833344
18:13:30,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.003,2186.86,8.74,8.27,10.19,840.23,843.76,197.916672,30.05,1.0412,183,0,15.162,2.09051,4.21,52951,1.833333,1.900000,2.933333,1.833333,1.900000,2.933333,879613.750000,255149.437500,27067.500000,1648.900024,471.100006,262.466675
18:14:00,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.009,2187.86,8.76,8.23,10.20,840.20,843.78,195.500000,29.83,1.0411,183,0,15.159,2.07815,4.21,52954,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,880053.812500,255285.828125,27077.699219,1649.733276,471.100006,262.466675
18:14:30,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.008,2188.87,8.77,8.22,10.22,840.29,843.75,199.216660,30.26,1.0410,183,0,15.160,2.08648,4.21,52958,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,880429.312500,255396.359375,27088.066406,1650.166626,471.100006,262.466675
18:15:00,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2189.87,8.78,8.24,10.26,840.19,843.67,197.550003,30.01,1.0409,183,0,15.162,2.08217,4.21,52961,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,880843.437500,255517.906250,27093.966797,1650.666626,471.100006,262.466675
18:15:30,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.007,2190.87,8.79,8.20,10.28,840.29,843.59,194.866669,30.20,1.0408,183,0,15.160,2.08274,4.21,52965,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,881281.062500,255643.031250,27101.066406,1650.766724,471.100006,262.466675
18:16:00,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.007,2191.88,8.81,8.22,10.30,840.21,843.66,195.066666,30.43,1.0407,183,0,15.161,2.08102,4.21,52968,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,881677.812500,255759.937500,27110.732422,1651.566650,471.100006,262.466675
18:16:30,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.006,2192.88,8.81,8.21,10.28,840.28,843.74,196.250000,30.18,1.0409,183,0,15.158,2.08619,4.13,52962,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,882158.687500,255911.296875,27118.000000,1651.566650,471.100006,262.466675
18:17:00,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.006,2193.88,8.83,8.07,10.32,840.20,843.89,198.783340,30.16,1.0410,183,0,15.158,2.08418,4.13,52946,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,882706.625000,256076.562500,27133.132813,1651.566650,471.100006,262.466675
18:17:30,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.002,2194.88,8.83,7.91,10.30,840.18,844.21,198.800003,30.13,1.0414,183,0,15.148,2.08964,4.13,52930,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,883184.687500,256215.140625,27146.199219,1652.300049,471.100006,262.466675
18:18:00,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.001,2195.89,8.82,7.80,10.31,840.13,844.32,197.266663,30.15,1.0415,183,0,15.153,2.07300,4.12,52914,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,883732.687500,256366.468750,27154.300781,1652.433350,471.100006,262.466675
18:18:30,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.002,2196.89,8.83,7.69,10.28,840.26,844.50,196.583328,30.06,1.0417,183,0,15.146,2.08878,4.12,52898,1.633333,1.733333,2.866667,1.633333,1.733333,2.866667,884181.437500,256501.000000,27158.867188,1653.300049,471.966675,263.333344
18:19:00,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.001,2197.89,8.82,7.56,10.27,840.23,844.56,198.216660,30.14,1.0418,183,0,15.144,2.08849,4.12,52882,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,884663.187500,256635.640625,27164.333984,1653.300049,471.966675,263.333344
18:19:30,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.001,2198.89,8.82,7.50,10.27,840.18,844.72,197.916672,30.33,1.0420,183,0,15.147,2.08619,4.12,52866,1.633333,2.466667,3.733333,1.633333,2.466667,3.733333,885148.250000,256771.859375,27173.833984,1654.199951,472.833344,264.200012
18:20:00,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.000,2199.89,8.82,7.46,10.29,840.23,844.74,198.033340,30.42,1.0420,183,0,15.143,2.07987,4.11,52850,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,885580.375000,256898.062500,27181.732422,1655.033325,472.833344,264.200012
18:20:30,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.000,2200.89,8.82,7.36,10.35,840.18,844.90,196.766663,30.62,1.0422,183,0,15.147,2.09166,4.11,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,886050.687500,257035.593750,27192.699219,1655.033325,472.833344,264.200012
18:21:00,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,1.999,2201.89,8.83,7.36,10.28,840.20,845.06,197.250000,30.48,1.0424,183,0,15.142,2.08045,4.11,52818,1.833333,2.533333,3.733333,1.833333,2.533333,3.733333,886481.375000,257164.906250,27210.466797,1656.333374,473.700012,265.066681
18:21:30,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.000,2202.89,8.83,7.29,10.27,840.23,845.03,196.583328,30.36,1.0424,183,0,15.142,2.07987,4.11,52801,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,886957.062500,257310.937500,27222.199219,1657.633301,473.700012,265.066681
18:22:00,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,1.998,2203.89,8.83,7.28,10.27,840.28,845.06,197.883331,30.32,1.0424,183,0,15.143,2.07328,4.11,52785,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,887429.875000,257442.640625,27230.833984,1657.633301,473.700012,265.066681
18:22:30,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,1.999,2204.89,8.84,7.25,10.29,840.15,845.11,199.050003,30.40,1.0424,183,0,15.139,2.07729,4.11,52769,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,888019.437500,257614.468750,27246.867188,1657.633301,473.700012,265.066681
18:23:00,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,1.998,2205.89,8.83,7.23,10.34,840.26,845.11,197.516663,30.24,1.0425,183,0,15.139,2.07529,4.11,52753,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,888579.625000,257777.234375,27267.166016,1658.866699,473.700012,265.066681
18:23:30,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.000,2206.89,8.85,7.18,10.31,840.33,845.29,197.750000,30.26,1.0426,183,0,15.143,2.09195,4.10,52737,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,889110.125000,257926.234375,27277.232422,1660.199951,473.700012,265.066681
18:24:00,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.000,2207.89,8.85,7.18,10.30,840.17,845.24,193.766663,30.00,1.0426,183,0,15.144,2.08820,4.10,52721,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,889602.375000,258070.828125,27290.267578,1660.233276,473.700012,265.066681
18:24:30,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.002,2208.89,8.87,7.30,10.34,840.25,845.02,197.350006,29.82,1.0422,183,0,15.147,2.08964,4.21,52732,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,890038.937500,258199.406250,27300.000000,1661.099976,473.700012,265.066681
18:25:00,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.004,2209.89,8.89,7.56,10.36,840.25,844.75,198.533340,29.93,1.0418,183,0,15.154,2.08935,4.21,52742,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,890492.187500,258321.703125,27306.232422,1661.099976,473.700012,265.066681
18:25:30,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.004,2210.89,8.91,7.77,10.38,840.26,844.58,198.899994,29.94,1.0415,183,0,15.156,2.09367,4.21,52750,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,890856.937500,258432.671875,27314.966797,1661.166626,473.700012,265.066681
18:26:00,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.008,2211.90,8.95,7.92,10.38,840.28,844.49,200.283340,29.77,1.0413,183,0,15.159,2.08935,4.21,52759,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,891252.687500,258552.859375,27324.300781,1661.966675,473.700012,265.066681
18:26:30,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.009,2212.90,8.98,8.05,10.44,840.23,844.36,199.966660,29.75,1.0410,183,0,15.159,2.09137,4.21,52767,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,891664.562500,258679.062500,27333.867188,1661.966675,473.700012,265.066681
18:27:00,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.010,2213.90,9.01,8.12,10.45,840.29,844.27,197.449997,29.71,1.0408,183,0,15.160,2.09396,4.21,52775,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,892151.375000,258829.906250,27345.666016,1662.166626,473.700012,265.066681
18:27:30,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.010,2214.91,9.04,8.24,10.49,840.26,844.15,196.916672,29.64,1.0405,183,0,15.162,2.09425,4.21,52782,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,892627.375000,258969.359375,27355.800781,1662.833374,473.700012,265.066681
18:28:00,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.012,2215.92,9.07,8.33,10.49,840.33,844.11,197.683334,29.65,1.0404,184,0,15.162,2.09483,4.21,52789,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,893097.187500,259105.031250,27364.466797,1662.866699,473.733337,265.066681
18:28:30,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.006,2216.92,9.11,8.35,10.56,840.30,844.03,196.233337,29.49,1.0401,184,0,15.127,2.09195,4.21,52796,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,893613.812500,259246.234375,27375.867188,1664.300049,474.566681,265.066681
18:29:00,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.007,2217.92,9.14,8.46,10.56,840.37,844.10,195.816666,29.51,1.0401,184,0,15.130,2.08361,4.21,52803,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,894097.437500,259381.734375,27385.000000,1664.766724,474.566681,265.066681
18:29:30,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.007,2218.92,9.17,8.48,10.63,840.42,844.11,197.933334,29.46,1.0400,184,0,15.131,2.07529,4.21,52809,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,894424.000000,259471.062500,27391.132813,1665.433350,474.566681,265.066681
18:30:00,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.008,2219.93,9.20,8.54,10.62,840.41,844.07,198.733337,29.31,1.0398,184,0,15.132,2.08907,4.21,52816,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,894889.812500,259602.531250,27403.000000,1665.433350,474.566681,265.066681
18:30:30,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.010,2220.93,9.22,8.59,10.66,840.38,844.15,198.250000,29.43,1.0399,184,0,15.131,2.09973,4.21,52822,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,895389.000000,259742.234375,27412.166016,1665.433350,474.566681,265.066681
18:31:00,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.010,2221.94,9.25,8.60,10.70,840.42,843.98,198.949997,29.26,1.0395,185,0,15.130,2.09569,4.21,52828,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,895957.437500,259907.468750,27421.367188,1666.266724,474.566681,265.066681
18:31:30,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.004,2222.94,9.30,8.65,10.74,840.49,844.02,198.133331,29.25,1.0394,185,0,15.098,2.08102,4.21,52834,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,896547.312500,260072.468750,27431.599609,1668.066650,474.566681,265.066681
18:32:00,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.004,2223.94,9.30,8.67,10.81,840.39,844.05,198.716660,29.18,1.0394,185,0,15.099,2.07672,4.21,52840,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,897078.812500,260219.531250,27451.267578,1668.066650,474.566681,265.066681
18:32:30,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.004,2224.94,9.34,8.72,10.76,840.43,843.96,196.166672,29.26,1.0392,185,0,15.098,2.07615,4.21,52845,1.900000,3.366667,3.600000,1.900000,3.366667,3.600000,897593.625000,260364.828125,27465.566406,1669.599976,474.899994,265.066681
18:33:00,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.006,2225.95,9.36,8.75,10.83,840.48,844.06,198.733337,29.20,1.0392,185,0,15.098,2.08705,4.21,52851,2.000000,3.433333,3.866667,2.000000,3.433333,3.866667,898118.125000,260512.265625,27484.966797,1671.400024,475.433319,265.066681
18:33:30,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.006,2226.95,9.40,8.76,10.81,840.42,844.02,196.333328,29.20,1.0390,185,0,15.098,2.07443,4.21,52856,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,898640.375000,260663.406250,27497.966797,1671.533325,475.433319,265.066681
18:34:00,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.007,2227.95,9.41,8.78,10.86,840.39,843.99,195.550003,29.24,1.0389,185,0,15.100,2.08677,4.21,52862,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,899223.000000,260835.234375,27505.666016,1671.533325,475.433319,265.066681
18:34:30,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.008,2228.96,9.45,8.82,10.89,840.41,843.95,197.316666,29.20,1.0387,185,0,15.098,2.09252,4.21,52867,2.466667,3.000000,3.866667,2.466667,3.000000,3.866667,899814.375000,261002.859375,27516.433594,1672.066650,475.966675,265.600006
18:35:00,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.007,2229.96,9.47,8.81,10.92,840.35,844.00,198.699997,29.13,1.0387,185,0,15.100,2.08504,4.21,52872,2.800000,3.000000,3.466667,2.800000,3.000000,3.466667,900402.375000,261172.562500,27529.566406,1672.966675,476.299988,265.933319
18:35:30,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.009,2230.96,9.50,8.85,10.94,840.42,844.09,194.766663,29.10,1.0387,185,0,15.098,2.10146,4.21,52877,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,900973.062500,261339.531250,27541.166016,1674.133301,476.299988,265.933319
18:36:00,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.008,2231.97,9.53,8.88,10.98,840.47,844.04,198.566666,29.14,1.0386,185,0,15.100,2.08274,4.21,52882,3.000000,3.000000,4.666667,3.000000,3.000000,4.666667,901595.000000,261522.203125,27554.367188,1674.966675,477.133331,266.766663
18:36:30,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.010,2232.97,9.56,8.94,10.96,840.54,844.13,197.216660,29.07,1.0386,186,0,15.100,2.08849,4.21,52887,2.133333,2.833333,2.900000,2.133333,2.833333,2.900000,902132.250000,261679.906250,27563.933594,1675.366699,477.166656,266.799988
18:37:00,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.004,2233.97,9.59,8.93,11.06,840.48,844.12,200.116669,28.85,1.0384,186,0,15.067,2.08361,4.21,52892,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,902767.875000,261862.000000,27586.632813,1676.533325,477.166656,266.799988
18:37:30,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.005,2234.98,9.60,8.99,11.10,840.48,844.10,197.866669,28.89,1.0384,186,0,15.066,2.08734,4.21,52896,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,903310.625000,262018.828125,27600.699219,1677.866699,477.166656,266.799988
18:38:00,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.005,2235.98,9.64,8.97,11.06,840.49,844.09,196.366669,28.89,1.0382,186,0,15.067,2.07328,4.21,52901,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,903902.250000,262191.937500,27613.933594,1678.466675,477.166656,266.799988
18:38:30,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.005,2236.98,9.66,8.98,11.10,840.36,844.24,198.466660,28.83,1.0383,186,0,15.066,2.08274,4.21,52905,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,904420.250000,262334.093750,27630.933594,1678.466675,477.166656,266.799988
18:39:00,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.006,2237.98,9.70,9.04,11.13,840.51,844.09,195.600006,28.98,1.0380,186,0,15.065,2.08705,4.21,52910,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,905098.000000,262527.593750,27648.900391,1678.800049,477.166656,266.799988
18:39:30,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.006,2238.99,9.71,9.04,11.13,840.33,844.20,200.350006,29.01,1.0381,186,0,15.064,2.08590,4.21,52914,3.333333,4.400000,5.133333,3.333333,4.400000,5.133333,905788.000000,262725.218750,27664.166016,1680.000000,477.833344,267.466675
18:40:00,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.007,2239.99,9.74,9.05,11.15,840.47,844.13,199.633331,28.88,1.0379,186,0,15.066,2.08562,4.21,52918,4.133333,5.166667,5.566667,4.133333,5.166667,5.566667,906553.062500,262945.656250,27684.699219,1680.199951,478.033325,267.666656
18:40:30,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.007,2240.99,9.76,9.07,11.19,840.39,844.13,198.083328,28.75,1.0378,186,0,15.067,2.07701,4.21,52923,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,907216.937500,263126.718750,27705.433594,1680.333374,478.033325,267.666656
18:41:00,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.009,2242.00,9.79,9.10,11.24,840.44,844.07,198.016663,28.60,1.0376,186,0,15.068,2.09367,4.21,52927,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,907861.437500,263317.281250,27722.433594,1681.933350,478.033325,267.666656
18:41:30,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.008,2243.00,9.82,9.09,11.25,840.46,844.14,196.383331,28.68,1.0376,186,0,15.068,2.08590,4.21,52931,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,908525.625000,263508.718750,27736.867188,1681.933350,478.033325,267.666656
18:42:00,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.008,2244.00,9.84,9.11,11.30,840.43,844.24,198.983337,28.76,1.0377,186,0,15.066,2.08447,4.21,52935,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,909066.625000,263662.218750,27747.833984,1681.933350,478.033325,267.666656
18:42:30,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.009,2245.01,9.85,9.16,11.30,840.53,844.28,197.100006,28.42,1.0377,186,0,15.068,2.07901,4.21,52939,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,909635.875000,263828.375000,27762.599609,1681.933350,478.033325,267.666656
18:43:00,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.011,2246.01,9.89,9.16,11.34,840.36,844.12,197.699997,28.41,1.0373,188,0,15.066,2.09742,4.21,52943,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,910265.062500,264013.406250,27774.699219,1681.933350,478.033325,267.666656
18:43:30,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,1.998,2247.01,9.91,9.22,11.36,840.52,844.22,193.533340,28.40,1.0374,188,0,15.002,2.07844,4.21,52946,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,910866.937500,264192.562500,27792.800781,1682.566650,478.033325,267.666656
18:44:00,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,1.999,2248.01,9.94,9.20,11.38,840.49,844.26,196.633331,28.40,1.0373,188,0,14.999,2.07071,4.21,52950,2.433333,2.866667,3.800000,2.433333,2.866667,3.800000,911407.375000,264350.718750,27804.599609,1683.666626,478.899994,268.533325
18:44:30,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.000,2249.01,9.95,9.24,11.38,840.53,844.23,198.016663,28.17,1.0373,188,0,14.999,2.06985,4.21,52954,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,912117.625000,264560.656250,27824.199219,1684.433350,478.899994,268.533325
18:45:00,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.000,2250.01,9.98,9.25,11.43,840.42,844.25,194.433334,28.09,1.0372,188,0,15.001,2.07844,4.21,52957,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,912865.062500,264784.937500,27842.033203,1685.400024,478.899994,268.533325
18:45:30,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.000,2251.01,10.00,9.34,11.40,840.42,844.21,195.300003,28.08,1.0371,188,0,15.000,2.07529,4.21,52961,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,913479.812500,264960.906250,27855.966797,1686.133301,478.899994,268.533325
18:46:00,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.001,2252.01,10.02,9.29,11.43,840.65,844.29,197.066666,27.98,1.0371,188,0,15.000,2.07987,4.21,52964,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,914047.812500,265115.687500,27864.466797,1686.266724,478.899994,268.533325
18:46:30,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.001,2253.01,10.04,9.33,11.47,840.46,844.26,195.850006,28.28,1.0370,188,0,15.000,2.07443,4.21,52968,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,914663.000000,265280.531250,27873.732422,1686.266724,478.899994,268.533325
18:47:00,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.003,2254.02,10.06,9.31,11.45,840.48,844.25,197.433334,28.11,1.0369,188,0,15.003,2.07529,4.21,52971,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,915299.375000,265465.562500,27889.066406,1688.866699,478.899994,268.533325
18:47:30,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.003,2255.02,10.09,9.37,11.53,840.45,844.29,194.800003,27.94,1.0368,188,0,15.000,2.07615,4.21,52974,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,915928.812500,265645.156250,27902.500000,1688.866699,478.899994,268.533325
18:48:00,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.002,2256.02,10.10,9.35,11.52,840.34,844.43,197.816666,28.11,1.0369,188,0,15.001,2.07586,4.21,52977,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,916588.562500,265833.718750,27923.533203,1689.233276,479.266663,268.899994
18:48:30,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.002,2257.02,10.13,9.33,11.55,840.52,844.34,191.683334,28.06,1.0367,188,0,14.998,2.07300,4.13,52969,3.000000,3.200000,4.066667,3.000000,3.200000,4.066667,917205.312500,266017.843750,27935.533203,1689.766724,479.799988,269.433319
18:49:00,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.000,2258.02,10.14,9.19,11.56,840.52,844.44,195.183334,28.28,1.0368,188,0,14.997,2.08274,4.13,52953,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,917819.437500,266195.156250,27946.767578,1690.366699,479.799988,269.433319
18:49:30,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.001,2259.02,10.15,9.07,11.60,840.46,844.73,195.933334,28.33,1.0371,188,0,14.990,2.07357,4.13,52937,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,918413.187500,266375.312500,27965.900391,1691.500000,479.799988,269.433319
18:50:00,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.000,2260.02,10.15,8.94,11.60,840.44,844.81,198.149994,28.16,1.0372,188,0,14.997,2.06899,4.12,52921,3.200000,5.300000,5.566667,3.200000,5.300000,5.566667,919105.437500,266583.500000,27992.267578,1693.266724,480.066681,269.700012
18:50:30,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.001,2261.02,10.16,8.87,11.60,840.43,844.89,196.833328,28.17,1.0373,188,0,14.992,2.07586,4.12,52905,3.000000,3.466667,4.333333,3.000000,3.466667,4.333333,919803.437500,266778.625000,28009.099609,1694.133301,480.666656,270.299988
18:51:00,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,1.998,2262.02,10.18,8.80,11.57,840.46,845.07,197.633331,28.02,1.0374,188,0,14.991,2.06757,4.12,52889,4.333333,4.533333,4.533333,4.333333,4.533333,4.533333,920511.062500,266979.062500,28028.033203,1694.133301,480.666656,270.299988
18:51:30,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,1.999,2263.02,10.19,8.71,11.63,840.38,845.12,197.216660,28.06,1.0375,188,0,14.992,2.07300,4.12,52873,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,921203.000000,267170.093750,28045.500000,1694.533325,481.066681,270.700012
18:52:00,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,1.998,2264.02,10.19,8.70,11.64,840.51,845.28,194.000000,28.05,1.0377,188,0,14.988,2.08389,4.12,52857,3.000000,4.600000,5.633333,3.000000,4.600000,5.633333,921848.187500,267352.218750,28062.699219,1697.199951,482.333344,271.966675
18:52:30,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,1.998,2265.02,10.20,8.60,11.60,840.45,845.25,196.800003,27.86,1.0376,188,0,14.989,2.07615,4.12,52841,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,922328.625000,267489.312500,28074.166016,1697.599976,482.399994,272.033325
18:53:00,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,1.999,2266.02,10.21,8.63,11.63,840.45,845.30,198.166672,27.88,1.0376,188,0,14.985,2.07672,4.11,52825,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,922868.625000,267646.281250,28089.632813,1697.599976,482.399994,272.033325
18:53:30,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,1.997,2267.01,10.22,8.55,11.65,840.34,845.40,196.683334,27.75,1.0377,188,0,14.987,2.07271,4.11,52810,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,923406.625000,267809.937500,28106.800781,1697.599976,482.399994,272.033325
18:54:00,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,1.998,2268.01,10.21,8.53,11.64,840.40,845.32,198.016663,27.67,1.0376,188,0,14.990,2.06499,4.11,52793,1.100000,1.433333,2.366667,1.100000,1.433333,2.366667,923812.250000,267921.843750,28111.966797,1698.766724,483.566681,273.200012
18:54:30,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,1.998,2269.01,10.24,8.54,11.64,840.55,845.50,193.766663,27.80,1.0378,188,0,14.984,2.07529,4.11,52777,1.866667,2.266667,2.766667,1.866667,2.266667,2.766667,924269.375000,268051.437500,28121.867188,1699.333374,484.133331,273.766663
18:55:00,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,1.998,2270.01,10.25,8.53,11.69,840.59,845.47,198.266663,27.75,1.0377,188,0,14.990,2.07414,4.11,52762,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,924729.875000,268193.500000,28135.666016,1699.333374,484.133331,273.766663
18:55:30,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,1.997,2271.01,10.26,8.52,11.71,840.39,845.38,196.066666,27.58,1.0375,188,0,14.990,2.06499,4.11,52745,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,925215.187500,268335.875000,28142.099609,1699.333374,484.133331,273.766663
18:56:00,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,1.996,2272.01,10.28,8.52,11.69,840.49,845.54,195.466660,27.63,1.0377,188,0,14.985,2.07815,4.11,52730,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,925637.750000,268456.968750,28146.632813,1699.500000,484.133331,273.766663
18:56:30,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.000,2273.01,10.29,8.49,11.69,840.43,845.43,196.550003,27.61,1.0375,188,0,14.987,2.08361,4.10,52713,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,926145.375000,268601.875000,28157.267578,1700.933350,484.133331,273.766663
18:57:00,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,1.999,2274.01,10.31,8.51,11.74,840.43,845.64,194.716660,27.59,1.0377,188,0,14.984,2.07815,4.10,52698,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,926679.625000,268752.281250,28172.300781,1701.766724,484.133331,273.766663
18:57:30,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.002,2275.01,10.32,8.68,11.75,840.53,845.32,196.666672,27.70,1.0372,188,0,14.994,2.07729,4.21,52709,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,927207.312500,268905.968750,28183.433594,1702.000000,484.233337,273.866669
18:58:00,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.004,2276.01,10.35,8.90,11.74,840.37,845.10,195.750000,27.61,1.0369,188,0,14.998,2.08303,4.21,52719,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,927674.937500,269039.937500,28191.099609,1702.766724,485.000000,274.633331
18:58:30,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.006,2277.01,10.39,9.15,11.81,840.44,844.84,197.350006,27.59,1.0364,188,0,15.002,2.08418,4.21,52729,2.433333,2.566667,3.900000,2.433333,2.566667,3.900000,928206.375000,269194.718750,28201.966797,1703.633301,485.866669,275.500000
18:59:00,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.008,2278.02,10.43,9.34,11.81,840.43,844.75,195.266663,27.71,1.0361,188,0,15.002,2.07328,4.21,52738,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,928741.312500,269348.531250,28210.533203,1703.633301,485.866669,275.500000
18:59:30,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.010,2279.02,10.48,9.44,11.92,840.47,844.66,197.000000,27.45,1.0358,188,0,15.005,2.08705,4.21,52746,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,929276.562500,269508.281250,28221.699219,1703.633301,485.866669,275.500000
19:00:00,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.010,2280.03,10.52,9.56,11.93,840.46,844.41,196.833328,27.49,1.0354,188,0,15.007,2.08073,4.21,52755,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,929775.750000,269652.531250,28234.166016,1704.500000,485.866669,275.500000
19:00:30,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.011,2281.03,10.56,9.71,11.94,840.48,844.34,197.649994,27.34,1.0351,189,0,15.008,2.08073,4.21,52762,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,930303.312500,269798.843750,28241.000000,1705.366699,485.866669,275.500000
19:01:00,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.006,2282.03,10.61,9.79,12.01,840.33,844.25,194.333328,27.37,1.0348,189,0,14.975,2.07758,4.21,52770,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,930776.687500,269939.000000,28254.933594,1706.233276,486.733337,275.500000
19:01:30,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.007,2283.04,10.64,9.84,12.02,840.33,844.24,197.633331,27.26,1.0347,189,0,14.976,2.07844,4.21,52778,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,931304.812500,270093.093750,28272.833984,1706.233276,486.733337,275.500000
19:02:00,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.009,2284.04,10.69,9.91,12.07,840.32,844.12,196.050003,27.01,1.0344,189,0,14.977,2.07643,4.21,52785,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,931853.812500,270255.687500,28288.333984,1707.099976,486.733337,275.500000
19:02:30,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.009,2285.05,10.73,9.99,12.10,840.44,844.00,194.916672,26.90,1.0341,189,0,14.978,2.08332,4.21,52792,1.466667,1.900000,3.333333,1.466667,1.900000,3.333333,932277.062500,270379.500000,28296.566406,1709.500000,488.600006,276.366669
19:03:00,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.010,2286.05,10.76,10.04,12.19,840.43,844.10,196.949997,26.94,1.0341,189,0,14.978,2.07758,4.21,52799,1.700000,1.866667,2.200000,1.700000,1.866667,2.200000,932674.562500,270495.968750,28304.300781,1710.566650,489.333344,276.366669
19:03:30,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.012,2287.06,10.80,10.11,12.22,840.45,844.25,198.166672,27.05,1.0342,190,0,14.979,2.08274,4.21,52806,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,933109.625000,270619.218750,28311.632813,1710.566650,489.333344,276.366669
19:04:00,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.005,2288.06,10.84,10.13,12.22,840.50,844.21,195.666672,27.41,1.0339,190,0,14.943,2.07901,4.21,52812,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,933633.625000,270764.406250,28324.599609,1710.566650,489.333344,276.366669
19:04:30,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.005,2289.06,10.87,10.17,12.27,840.43,844.18,194.100006,26.85,1.0338,190,0,14.946,2.07472,4.21,52818,2.566667,2.833333,3.033333,2.566667,2.833333,3.033333,934178.625000,270920.562500,28335.367188,1710.666626,489.433319,276.466675
19:05:00,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.008,2290.07,10.91,10.21,12.28,840.40,844.27,196.266663,26.86,1.0338,190,0,14.947,2.08160,4.21,52825,2.933333,3.133333,5.566667,2.933333,3.133333,5.566667,934823.062500,271105.000000,28346.966797,1712.300049,491.066681,278.100006
19:05:30,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.006,2291.07,10.95,10.25,12.34,840.47,844.18,194.283340,26.87,1.0335,190,0,14.949,2.07328,4.21,52831,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,935385.062500,271262.406250,28361.166016,1713.099976,491.066681,278.100006
19:06:00,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.008,2292.07,11.00,10.27,12.38,840.41,844.19,193.350006,26.80,1.0333,190,0,14.946,2.07987,4.21,52837,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,935893.812500,271403.343750,28368.632813,1713.166626,491.066681,278.100006
19:06:30,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.011,2293.08,11.03,10.32,12.39,840.45,844.08,193.816666,26.80,1.0331,190,0,14.947,2.07386,4.21,52843,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,936409.812500,271543.843750,28382.166016,1713.733276,491.066681,278.100006
19:07:00,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.012,2294.08,11.06,10.38,12.44,840.42,844.10,194.983337,26.69,1.0330,191,0,14.950,2.07815,4.21,52849,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,936970.562500,271702.125000,28399.199219,1714.033325,491.066681,278.100006
19:07:30,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.006,2295.09,11.10,10.37,12.46,840.44,844.19,197.383331,26.60,1.0330,191,0,14.917,2.06499,4.21,52854,2.000000,2.166667,2.366667,2.000000,2.166667,2.366667,937442.250000,271835.968750,28407.800781,1714.233276,491.266663,278.299988
19:08:00,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.007,2296.09,11.12,10.41,12.51,840.41,844.03,195.699997,26.53,1.0327,191,0,14.917,2.07959,4.21,52860,2.200000,2.500000,3.200000,2.200000,2.500000,3.200000,937989.375000,271991.343750,28416.632813,1714.900024,491.933319,278.966675
19:08:30,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.007,2297.09,11.16,10.47,12.52,840.34,844.12,194.449997,26.50,1.0327,191,0,14.917,2.07357,4.21,52865,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,938603.437500,272165.375000,28435.267578,1714.900024,491.933319,278.966675
19:09:00,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.007,2298.10,11.19,10.48,12.59,840.45,844.14,194.516663,26.49,1.0326,191,0,14.917,2.07071,4.21,52871,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,939165.000000,272326.375000,28445.400391,1714.900024,491.933319,278.966675
19:09:30,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.009,2299.10,11.21,10.52,12.59,840.39,844.02,193.516663,26.46,1.0324,191,0,14.918,2.06871,4.21,52876,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,939772.812500,272504.000000,28461.599609,1714.900024,491.933319,278.966675
19:10:00,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.009,2300.11,11.24,10.56,12.64,840.51,844.18,196.466660,26.48,1.0325,191,0,14.918,2.07615,4.21,52881,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,940427.000000,272697.562500,28484.666016,1714.900024,491.933319,278.966675
19:10:30,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.009,2301.11,11.26,10.58,12.69,840.35,844.04,196.066666,26.44,1.0322,191,0,14.916,2.06928,4.21,52886,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,941050.375000,272886.093750,28509.666016,1714.900024,491.933319,278.966675
19:11:00,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.009,2302.12,11.30,10.53,12.66,840.39,844.13,195.850006,26.36,1.0322,191,0,14.917,2.07787,4.21,52891,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,941610.562500,273054.937500,28523.333984,1716.400024,491.933319,278.966675
19:11:30,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.010,2303.12,11.32,10.64,12.72,840.42,844.07,195.266663,26.48,1.0320,191,0,14.920,2.07128,4.21,52896,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,942162.812500,273220.343750,28533.666016,1717.133301,491.933319,278.966675
19:12:00,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.010,2304.13,11.35,10.69,12.77,840.41,844.12,197.699997,26.44,1.0320,192,0,14.919,2.07815,4.21,52901,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,942867.000000,273424.343750,28556.433594,1717.500000,491.933319,278.966675
19:12:30,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.004,2305.13,11.37,10.67,12.77,840.38,844.14,195.066666,26.53,1.0319,192,0,14.886,2.07271,4.21,52906,2.900000,4.800000,5.700000,2.900000,4.800000,5.700000,943499.187500,273609.906250,28580.900391,1719.733276,493.299988,278.966675
19:13:00,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2306.13,11.39,10.72,12.81,840.53,844.14,194.933334,26.29,1.0319,192,0,14.886,2.06471,4.21,52910,3.200000,4.600000,4.800000,3.200000,4.600000,4.800000,944172.375000,273803.312500,28597.666016,1720.966675,493.666656,278.966675
19:13:30,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.005,2307.13,11.40,10.71,12.81,840.45,844.10,192.300003,26.45,1.0318,192,0,14.888,2.07557,4.21,52915,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,944823.437500,273989.031250,28607.933594,1720.966675,493.666656,278.966675
19:14:00,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.005,2308.14,11.43,10.72,12.82,840.39,844.10,197.516663,26.42,1.0317,192,0,14.885,2.07185,4.21,52919,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,945556.125000,274197.875000,28627.367188,1721.500000,493.666656,278.966675
19:14:30,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.006,2309.14,11.45,10.74,12.90,840.39,844.11,193.600006,26.37,1.0316,192,0,14.888,2.07987,4.21,52924,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,946261.625000,274401.562500,28642.066406,1721.833374,493.666656,278.966675
19:15:00,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.006,2310.14,11.48,10.78,12.85,840.51,844.08,196.483337,26.26,1.0314,192,0,14.887,2.06357,4.21,52928,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,946981.312500,274608.281250,28653.367188,1722.133301,493.766663,278.966675
19:15:30,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.009,2311.15,11.49,10.82,12.89,840.41,844.16,195.716660,26.24,1.0315,192,0,14.886,2.08562,4.21,52932,4.066667,4.733333,5.066667,4.066667,4.733333,5.066667,947764.125000,274825.218750,28666.267578,1724.433350,494.533325,278.966675
19:16:00,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.008,2312.15,11.51,10.81,12.93,840.43,844.20,197.649994,26.25,1.0315,192,0,14.886,2.07128,4.21,52936,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,948473.875000,275027.187500,28678.599609,1725.633301,494.533325,278.966675
19:16:30,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.008,2313.15,11.52,10.84,12.89,840.47,844.12,196.166672,26.26,1.0313,192,0,14.889,2.06385,4.21,52940,3.000000,4.600000,4.800000,3.000000,4.600000,4.800000,949113.187500,275212.125000,28694.466797,1727.033325,494.533325,278.966675
19:17:00,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.010,2314.16,11.54,10.86,12.94,840.39,844.07,194.300003,26.38,1.0312,192,0,14.888,2.07271,4.21,52944,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,949762.375000,275400.000000,28707.900391,1727.033325,494.533325,278.966675
19:17:30,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.013,2315.16,11.56,10.88,12.98,840.39,844.14,197.416672,26.35,1.0312,193,0,14.887,2.08016,4.21,52948,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,950400.187500,275588.718750,28715.900391,1727.033325,494.533325,278.966675
19:18:00,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.007,2316.17,11.57,10.87,12.98,840.54,844.08,195.416672,26.35,1.0311,193,0,14.854,2.07500,4.21,52952,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,951041.062500,275779.500000,28729.166016,1727.033325,494.533325,278.966675
19:18:30,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.006,2317.17,11.59,10.87,13.01,840.44,844.23,197.500000,26.29,1.0312,193,0,14.854,2.06129,4.21,52956,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,951619.875000,275952.812500,28747.500000,1727.466675,494.533325,278.966675
19:19:00,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.003,2318.17,11.61,10.89,13.01,840.46,844.10,194.583328,26.46,1.0310,193,0,14.855,2.07271,4.21,52960,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,952217.875000,276132.875000,28758.867188,1727.900024,494.533325,278.966675
19:19:30,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.005,2319.18,11.63,10.92,13.02,840.48,844.17,195.066666,26.51,1.0310,193,0,14.852,2.07300,4.21,52963,3.333333,5.000000,5.066667,3.333333,5.000000,5.066667,952944.687500,276340.281250,28777.533203,1728.766724,494.533325,278.966675
19:20:00,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.005,2320.18,11.66,10.96,13.06,840.47,844.24,195.016663,26.62,1.0310,193,0,14.854,2.05901,4.21,52967,3.133333,4.133333,5.333333,3.133333,4.133333,5.333333,953662.625000,276541.093750,28796.900391,1729.666626,495.366669,279.799988
19:20:30,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.005,2321.18,11.67,10.94,13.06,840.47,844.19,195.600006,26.47,1.0309,193,0,14.854,2.06271,4.21,52970,4.266667,5.000000,5.033333,4.266667,5.000000,5.033333,954405.625000,276753.187500,28812.232422,1730.500000,495.399994,279.833344
19:21:00,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.007,2322.18,11.69,10.98,13.09,840.49,844.18,197.766663,26.48,1.0308,193,0,14.854,2.07100,4.21,52974,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,955130.625000,276968.031250,28828.400391,1730.500000,495.399994,279.833344
19:21:30,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.006,2323.19,11.71,10.98,13.11,840.52,844.15,191.933334,26.31,1.0307,193,0,14.854,2.07529,4.21,52977,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,955706.625000,277133.500000,28847.767578,1730.699951,495.399994,279.833344
19:22:00,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.006,2324.19,11.73,10.99,13.14,840.49,844.30,195.666672,26.38,1.0308,193,0,14.856,2.05986,4.21,52981,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,956386.375000,277332.312500,28866.166016,1731.833374,495.399994,279.833344
19:22:30,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.007,2325.19,11.76,11.00,13.15,840.50,844.24,195.899994,26.38,1.0306,193,0,14.855,2.06471,4.21,52984,2.600000,3.800000,5.233333,2.600000,3.800000,5.233333,956961.062500,277501.125000,28887.833984,1734.033325,496.299988,280.533325
19:23:00,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.008,2326.20,11.76,11.05,13.15,840.37,844.16,195.850006,26.32,1.0305,193,0,14.855,2.06899,4.21,52987,2.933333,3.400000,5.033333,2.933333,3.400000,5.033333,957571.625000,277687.562500,28904.267578,1735.699951,497.133331,280.700012
19:23:30,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.007,2327.20,11.79,10.98,13.15,840.44,844.31,194.399994,26.51,1.0306,193,0,14.848,2.06414,4.14,52978,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,958247.875000,277880.843750,28920.066406,1735.699951,497.133331,280.700012
19:24:00,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.006,2328.20,11.79,10.89,13.23,840.39,844.39,197.366669,26.60,1.0307,193,0,14.847,2.07157,4.13,52962,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,959087.187500,278124.343750,28938.199219,1735.699951,497.133331,280.700012
19:24:30,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.006,2329.21,11.80,10.76,13.22,840.44,844.58,195.016663,26.60,1.0308,193,0,14.849,2.07157,4.13,52946,5.100000,6.500000,6.766667,5.100000,6.500000,6.766667,959955.750000,278375.968750,28963.132813,1737.666626,497.899994,280.700012
19:25:00,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.005,2330.21,11.82,10.66,13.20,840.44,844.76,191.266663,26.67,1.0310,193,0,14.844,2.07243,4.13,52930,5.100000,5.766667,5.766667,5.100000,5.766667,5.766667,960726.250000,278607.093750,28979.900391,1738.266724,498.000000,280.700012
19:25:30,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.005,2331.21,11.81,10.55,13.22,840.47,844.94,197.116669,26.78,1.0312,193,0,14.847,2.06985,4.12,52915,5.000000,5.666667,5.700000,5.000000,5.666667,5.700000,961546.937500,278844.062500,28994.666016,1738.300049,498.033325,280.733337
19:26:00,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.003,2332.22,11.83,10.43,13.24,840.46,845.07,195.333328,26.69,1.0313,193,0,14.847,2.06157,4.12,52899,5.000000,6.333333,6.900000,5.000000,6.333333,6.900000,962372.250000,279083.125000,29017.966797,1740.599976,498.866669,281.566681
19:26:30,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.004,2333.22,11.81,10.41,13.22,840.42,845.18,193.733337,26.75,1.0315,193,0,14.842,2.06871,4.12,52883,4.533333,5.600000,5.766667,4.533333,5.600000,5.766667,963126.687500,279303.218750,29037.166016,1742.533325,499.033325,281.733337
19:27:00,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.002,2334.22,11.82,10.33,13.26,840.44,845.26,194.183334,26.76,1.0316,193,0,14.841,2.07214,4.12,52867,3.733333,5.266667,5.666667,3.733333,5.266667,5.666667,963906.125000,279518.843750,29058.300781,1743.500000,499.733337,282.433319
19:27:30,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.003,2335.22,11.82,10.29,13.23,840.44,845.37,196.649994,26.94,1.0317,193,0,14.842,2.07386,4.11,52851,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,964714.250000,279748.312500,29080.000000,1743.500000,499.733337,282.433319
19:28:00,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.003,2336.22,11.83,10.22,13.24,840.41,845.31,193.149994,26.76,1.0316,193,0,14.838,2.07014,4.12,52835,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,965484.812500,279975.531250,29101.367188,1743.500000,499.733337,282.433319
19:28:30,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.002,2337.22,11.83,10.22,13.23,840.38,845.44,195.133331,26.73,1.0318,193,0,14.846,2.05929,4.11,52819,4.933333,6.600000,6.733333,4.933333,6.600000,6.733333,966293.875000,280209.656250,29131.867188,1745.500000,499.966675,282.433319
19:29:00,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.002,2338.22,11.83,10.16,13.28,840.49,845.47,195.783340,26.92,1.0318,193,0,14.841,2.06300,4.12,52803,4.200000,5.533333,6.100000,4.200000,5.533333,6.100000,967054.375000,280434.656250,29155.966797,1747.833374,500.600006,282.433319
19:29:30,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.001,2339.22,11.84,10.14,13.23,840.62,845.55,196.933334,26.92,1.0319,193,0,14.835,2.06414,4.11,52787,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,967781.000000,280646.468750,29172.599609,1748.800049,500.600006,282.433319
19:30:00,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.002,2340.22,11.84,10.12,13.26,840.54,845.52,196.716660,27.01,1.0318,193,0,14.842,2.06100,4.11,52772,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,968543.750000,280870.406250,29187.267578,1749.566650,500.600006,282.433319
19:30:30,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.002,2341.23,11.86,10.10,13.26,840.64,845.62,194.600006,26.98,1.0319,193,0,14.836,2.07100,4.11,52756,4.733333,5.733333,5.933333,4.733333,5.733333,5.933333,969308.250000,281098.562500,29208.500000,1751.266724,501.433319,282.433319
19:31:00,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.003,2342.23,11.87,10.08,13.29,840.51,845.65,190.850006,26.91,1.0319,193,0,14.842,2.06385,4.10,52739,5.400000,6.066667,6.100000,5.400000,6.066667,6.100000,970122.937500,281342.968750,29231.566406,1751.833374,501.466675,282.433319
19:31:30,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.002,2343.23,11.87,10.11,13.28,840.64,845.72,195.166672,26.90,1.0320,193,0,14.837,2.06585,4.10,52724,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,970982.562500,281595.531250,29253.099609,1753.033325,501.466675,282.433319
19:32:00,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.002,2344.23,11.88,10.07,13.30,840.45,845.66,193.783340,26.96,1.0318,193,0,14.836,2.06842,4.10,52708,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,971753.312500,281815.125000,29277.500000,1753.033325,501.466675,282.433319
19:32:30,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.002,2345.23,11.90,10.09,13.32,840.58,845.74,196.100006,27.02,1.0319,193,0,14.839,2.06614,4.10,52692,5.000000,5.666667,6.333333,5.000000,5.666667,6.333333,972552.375000,282045.625000,29310.632813,1753.699951,502.133331,283.100006
19:33:00,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.003,2346.23,11.91,10.09,13.31,840.55,845.71,196.383331,27.05,1.0318,193,0,14.842,2.05758,4.10,52676,4.600000,5.900000,6.100000,4.600000,5.900000,6.100000,973305.750000,282268.875000,29335.367188,1756.133301,502.333344,283.299988
19:33:30,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.002,2347.23,11.92,10.09,13.31,840.55,845.63,196.283340,27.02,1.0317,193,0,14.833,2.06357,4.11,52660,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,974149.437500,282515.843750,29354.466797,1756.533325,502.333344,283.299988
19:34:00,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.002,2348.23,11.94,10.04,13.37,840.54,845.73,193.600006,27.05,1.0317,193,0,14.841,2.06471,4.10,52644,4.933333,5.366667,5.966667,4.933333,5.366667,5.966667,974931.750000,282746.375000,29369.232422,1757.400024,503.200012,284.166656
19:34:30,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.006,2349.24,11.96,10.26,13.35,840.51,845.54,194.949997,27.07,1.0314,193,0,14.847,2.06328,4.21,52656,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,975731.875000,282973.687500,29385.566406,1758.166626,503.200012,284.166656
19:35:00,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.008,2350.24,11.97,10.53,13.34,840.54,845.19,195.300003,27.32,1.0309,193,0,14.851,2.06957,4.21,52668,5.266667,6.033333,6.033333,5.266667,6.033333,6.033333,976600.687500,283221.125000,29407.000000,1758.566650,503.200012,284.166656
19:35:30,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.009,2351.24,12.01,10.77,13.38,840.50,844.89,196.383331,27.30,1.0304,193,0,14.855,2.06871,4.21,52679,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,977312.562500,283436.187500,29426.000000,1759.133301,503.200012,284.166656
19:36:00,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.011,2352.25,12.05,10.95,13.40,840.60,844.74,196.866669,27.34,1.0301,194,0,14.858,2.07300,4.21,52689,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,978050.125000,283658.312500,29444.533203,1760.000000,503.200012,284.166656
19:36:30,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.007,2353.25,12.08,11.10,13.44,840.62,844.63,195.766663,27.28,1.0298,194,0,14.825,2.07586,4.21,52698,5.000000,5.700000,6.000000,5.000000,5.700000,6.000000,978847.062500,283890.500000,29466.166016,1762.099976,504.066681,284.166656
19:37:00,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.008,2354.26,12.12,11.26,13.51,840.61,844.62,194.000000,26.80,1.0297,194,0,14.825,2.07185,4.21,52708,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,979677.875000,284134.187500,29488.933594,1762.599976,504.066681,284.166656
19:37:30,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.009,2355.26,12.16,11.34,13.53,840.60,844.52,197.183334,26.85,1.0294,194,0,14.829,2.05901,4.21,52717,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,980369.625000,284332.937500,29502.632813,1762.599976,504.066681,284.166656
19:38:00,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.013,2356.27,12.18,11.44,13.55,840.70,844.38,196.600006,26.84,1.0292,195,0,14.830,2.07758,4.21,52726,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,981111.812500,284551.562500,29525.900391,1763.066650,504.066681,284.166656
19:38:30,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.007,2357.27,12.22,11.49,13.57,840.54,844.32,195.683334,26.68,1.0290,195,0,14.799,2.05730,4.21,52734,5.000000,5.400000,5.733333,5.000000,5.400000,5.733333,981902.000000,284783.781250,29543.199219,1764.166626,504.066681,284.166656
19:39:00,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.007,2358.28,12.24,11.57,13.61,840.55,844.23,195.483337,26.61,1.0288,195,0,14.801,2.06528,4.21,52742,4.000000,4.666667,4.766667,4.000000,4.666667,4.766667,982645.750000,284993.281250,29554.300781,1765.500000,504.066681,284.166656
19:39:30,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.008,2359.28,12.27,11.63,13.62,840.60,844.15,196.066666,26.72,1.0286,195,0,14.801,2.06243,4.21,52750,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,983247.375000,285168.093750,29564.333984,1766.766724,504.066681,284.166656
19:40:00,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.008,2360.28,12.29,11.68,13.68,840.57,844.20,195.133331,26.46,1.0286,195,0,14.801,2.06585,4.21,52758,2.633333,2.633333,2.633333,2.633333,2.633333,2.633333,983817.187500,285337.968750,29572.599609,1766.933350,504.066681,284.166656
19:40:30,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.008,2361.29,12.32,11.72,13.69,840.67,844.19,192.333328,26.40,1.0284,195,0,14.801,2.06671,4.21,52766,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,984436.687500,285518.718750,29584.333984,1766.933350,504.066681,284.166656
19:41:00,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.009,2362.29,12.35,11.76,13.71,840.64,844.12,196.016663,26.46,1.0282,195,0,14.801,2.06671,4.21,52773,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,985052.625000,285699.312500,29593.232422,1767.166626,504.066681,284.166656
19:41:30,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.010,2363.30,12.36,11.81,13.76,840.53,844.09,196.800003,26.43,1.0282,195,0,14.802,2.07300,4.21,52781,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,985707.312500,285888.843750,29610.666016,1768.866699,504.066681,284.166656
19:42:00,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.009,2364.30,12.39,11.84,13.73,840.71,844.11,195.350006,26.49,1.0281,195,0,14.802,2.07128,4.21,52788,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,986401.062500,286085.718750,29628.533203,1770.300049,504.066681,284.166656
19:42:30,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.010,2365.31,12.41,11.85,13.80,840.62,844.02,194.449997,26.38,1.0279,195,0,14.804,2.06100,4.21,52795,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,987049.375000,286280.937500,29643.433594,1771.133301,504.066681,284.166656
19:43:00,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.012,2366.31,12.44,11.90,13.80,840.49,843.97,195.483337,26.46,1.0277,196,0,14.804,2.06899,4.21,52802,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,987706.687500,286474.312500,29656.900391,1771.266724,504.066681,284.166656
19:43:30,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.007,2367.32,12.45,11.92,13.81,840.56,843.96,193.449997,26.31,1.0277,196,0,14.770,2.06214,4.21,52809,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,988295.750000,286648.937500,29667.966797,1771.266724,504.066681,284.166656
19:44:00,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.008,2368.32,12.48,11.94,13.84,840.56,844.11,195.000000,26.32,1.0278,196,0,14.771,2.06471,4.21,52815,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,988927.062500,286842.875000,29684.199219,1771.266724,504.066681,284.166656
19:44:30,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.007,2369.32,12.49,11.96,13.86,840.63,843.89,193.116669,26.24,1.0275,196,0,14.771,2.06214,4.21,52822,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,989532.562500,287008.781250,29696.500000,1771.300049,504.066681,284.166656
19:45:00,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.006,2370.33,12.51,11.99,13.89,840.58,844.00,194.733337,26.33,1.0275,196,0,14.772,2.05958,4.21,52828,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,990199.187500,287206.843750,29713.933594,1772.133301,504.066681,284.166656
19:45:30,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.007,2371.33,12.53,12.02,13.91,840.60,843.94,195.133331,26.40,1.0274,196,0,14.772,2.07557,4.21,52834,2.433333,3.000000,3.066667,2.433333,3.000000,3.066667,990837.187500,287376.593750,29720.833984,1772.166626,504.100006,284.166656
19:46:00,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.008,2372.33,12.54,12.01,13.94,840.49,844.04,192.783340,26.49,1.0274,196,0,14.771,2.07071,4.21,52840,2.600000,3.533333,4.666667,2.600000,3.533333,4.666667,991440.187500,287550.562500,29733.867188,1773.000000,504.933319,284.166656
19:46:30,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.009,2373.34,12.56,12.06,13.94,840.64,844.04,192.449997,26.61,1.0274,196,0,14.771,2.06985,4.21,52847,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,992031.875000,287717.406250,29741.900391,1773.000000,504.933319,284.166656
19:47:00,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.009,2374.34,12.58,12.05,13.95,840.59,843.98,196.833328,26.31,1.0272,196,0,14.772,2.06243,4.21,52852,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,992677.187500,287908.812500,29750.566406,1773.000000,504.933319,284.166656
19:47:30,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.008,2375.35,12.61,12.05,13.98,840.58,844.08,193.766663,26.42,1.0272,196,0,14.773,2.06842,4.21,52858,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,993283.812500,288086.718750,29761.099609,1773.666626,504.933319,284.166656
19:48:00,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.009,2376.35,12.62,12.07,14.00,840.47,843.97,195.616669,26.39,1.0271,196,0,14.773,2.06385,4.21,52864,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,994024.562500,288313.437500,29774.333984,1774.266724,504.933319,284.166656
19:48:30,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.010,2377.35,12.64,12.08,14.02,840.57,844.09,196.466660,26.35,1.0271,197,0,14.772,2.06871,4.21,52869,4.133333,5.000000,5.833333,4.133333,5.000000,5.833333,994705.750000,288524.031250,29792.033203,1775.599976,505.799988,285.033325
19:49:00,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.004,2378.36,12.66,12.11,13.98,840.44,844.01,192.899994,26.30,1.0270,197,0,14.742,2.05673,4.21,52875,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,995322.000000,288713.312500,29803.333984,1775.599976,505.799988,285.033325
19:49:30,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.005,2379.36,12.66,12.06,14.03,840.55,844.11,196.633331,26.45,1.0271,197,0,14.741,2.05673,4.21,52880,3.000000,4.866667,5.200000,3.000000,4.866667,5.200000,995924.562500,288892.375000,29820.367188,1776.833374,506.466675,285.700012
19:50:00,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.004,2380.36,12.68,12.10,14.05,840.52,844.00,194.300003,26.39,1.0269,197,0,14.741,2.05758,4.21,52885,2.833333,5.633333,5.733333,2.833333,5.633333,5.733333,996594.250000,289076.343750,29857.132813,1778.133301,506.666656,285.899994
19:50:30,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.004,2381.36,12.69,12.12,14.06,840.56,844.13,192.383331,26.28,1.0270,197,0,14.741,2.06186,4.21,52891,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,997285.625000,289276.812500,29870.433594,1778.766724,506.666656,285.899994
19:51:00,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.006,2382.37,12.71,12.11,14.09,840.45,843.99,193.100006,26.47,1.0267,197,0,14.740,2.05844,4.21,52896,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,997885.750000,289442.031250,29882.800781,1779.933350,506.666656,285.899994
19:51:30,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.006,2383.37,12.71,12.14,14.09,840.53,844.05,195.116669,26.46,1.0268,197,0,14.742,2.06528,4.21,52901,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,998439.625000,289609.406250,29894.666016,1780.533325,507.266663,285.899994
19:52:00,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.006,2384.37,12.72,12.14,14.09,840.50,843.94,193.416672,26.46,1.0267,197,0,14.742,2.05417,4.21,52906,3.033333,4.033333,5.300000,3.033333,4.033333,5.300000,999076.812500,289803.937500,29909.966797,1781.800049,508.533325,286.433319
19:52:30,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.006,2385.38,12.75,12.13,14.07,840.55,844.01,193.750000,26.36,1.0266,197,0,14.738,2.06243,4.21,52910,3.766667,5.066667,5.900000,3.766667,5.066667,5.900000,999775.750000,290012.875000,29929.199219,1782.900024,509.600006,286.766663
19:53:00,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.005,2386.38,12.76,12.18,14.14,840.42,843.98,194.800003,26.25,1.0266,197,0,14.742,2.06442,4.21,52915,4.400000,4.666667,5.033333,4.400000,4.666667,5.033333,1000486.937500,290220.125000,29946.933594,1784.233276,510.133331,286.766663
19:53:30,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.007,2387.38,12.76,12.16,14.17,840.52,844.00,195.683334,26.24,1.0266,197,0,14.741,2.06528,4.21,52920,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1001163.437500,290415.781250,29957.966797,1784.233276,510.133331,286.766663
19:54:00,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.008,2388.39,12.77,12.19,14.11,840.55,844.06,194.883331,26.29,1.0266,197,0,14.741,2.06271,4.21,52924,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,1001784.562500,290601.406250,29970.666016,1784.233276,510.133331,286.766663
19:54:30,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.008,2389.39,12.79,12.21,14.16,840.47,844.10,193.216660,26.22,1.0266,197,0,14.741,2.05872,4.21,52929,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,1002398.187500,290785.718750,29984.267578,1784.233276,510.133331,286.766663
19:55:00,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.007,2390.39,12.80,12.18,14.17,840.51,844.07,193.766663,26.22,1.0265,197,0,14.741,2.06614,4.21,52933,3.000000,3.166667,3.500000,3.000000,3.166667,3.500000,1002977.750000,290962.593750,30000.166016,1784.800049,510.133331,286.766663
19:55:30,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.008,2391.40,12.80,12.19,14.20,840.51,843.96,195.566666,26.37,1.0264,197,0,14.742,2.06385,4.21,52937,2.733333,3.000000,3.133333,2.733333,3.000000,3.133333,1003571.312500,291128.937500,30012.433594,1785.900024,510.133331,286.766663
19:56:00,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.007,2392.40,12.81,12.17,14.17,840.36,844.07,195.716660,26.21,1.0265,197,0,14.742,2.05958,4.21,52942,3.833333,3.833333,3.833333,3.833333,3.833333,3.833333,1004308.187500,291345.187500,30026.367188,1785.966675,510.133331,286.766663
19:56:30,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.009,2393.41,12.82,12.22,14.22,840.48,844.09,194.533340,26.27,1.0265,197,0,14.742,2.06072,4.21,52946,2.366667,2.766667,3.200000,2.366667,2.766667,3.200000,1004859.000000,291506.781250,30037.000000,1787.033325,510.500000,287.133331
19:57:00,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.008,2394.41,12.83,12.23,14.23,840.58,844.04,193.350006,26.27,1.0264,197,0,14.741,2.06585,4.21,52950,3.000000,3.133333,4.400000,3.000000,3.133333,4.400000,1005461.750000,291682.500000,30055.966797,1788.233276,511.533325,288.166656
19:57:30,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.009,2395.41,12.85,12.23,14.24,840.45,844.11,191.916672,26.33,1.0264,197,0,14.742,2.05958,4.21,52954,3.233333,4.066667,4.300000,3.233333,4.066667,4.300000,1006128.000000,291873.718750,30072.732422,1789.166626,511.833344,288.466675
19:58:00,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.008,2396.42,12.86,12.24,14.23,840.52,844.03,191.916672,26.42,1.0262,197,0,14.741,2.06442,4.21,52958,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1006768.250000,292061.218750,30084.566406,1789.733276,511.833344,288.466675
19:58:30,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.008,2397.42,12.86,12.25,14.25,840.47,843.98,194.416672,26.36,1.0262,197,0,14.741,2.06357,4.21,52962,3.300000,3.933333,4.600000,3.300000,3.933333,4.600000,1007461.812500,292260.531250,30100.166016,1791.166626,512.200012,288.833344
19:59:00,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.009,2398.43,12.87,12.25,14.29,840.39,844.06,193.350006,26.32,1.0263,197,0,14.744,2.06442,4.21,52965,3.533333,4.133333,5.533333,3.533333,4.133333,5.533333,1008157.187500,292470.281250,30116.433594,1792.500000,513.200012,289.333344
19:59:30,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.009,2399.43,12.88,12.23,14.27,840.44,844.00,193.399994,26.48,1.0261,197,0,14.744,2.05958,4.21,52969,3.333333,4.000000,5.100000,3.333333,4.000000,5.100000,1008863.875000,292674.875000,30136.132813,1795.099976,514.033325,289.799988
20:00:00,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.010,2400.43,12.88,12.25,14.27,840.44,844.00,193.699997,26.31,1.0261,197,0,14.744,2.06100,4.21,52973,3.000000,3.433333,4.466667,3.000000,3.433333,4.466667,1009494.625000,292861.281250,30154.867188,1796.333374,515.200012,290.200012
20:00:30,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.009,2401.44,12.88,12.22,14.27,840.36,844.00,191.866669,26.23,1.0261,197,0,14.744,2.06214,4.21,52976,2.866667,3.633333,3.833333,2.866667,3.633333,3.833333,1010127.437500,293045.656250,30168.099609,1797.233276,515.299988,290.200012
20:01:00,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.009,2402.44,12.90,12.26,14.31,840.36,843.97,194.016663,25.98,1.0261,197,0,14.744,2.06528,4.21,52980,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,1010773.000000,293233.187500,30180.800781,1797.233276,515.299988,290.200012
20:01:30,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.009,2403.45,12.89,12.28,14.24,840.39,844.02,194.416672,26.04,1.0261,197,0,14.744,2.06300,4.21,52983,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,1011429.312500,293404.343750,30192.333984,1797.233276,515.299988,290.200012
20:02:00,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.009,2404.45,12.91,12.27,14.28,840.41,843.96,194.966660,25.98,1.0260,197,0,14.742,2.06015,4.21,52987,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1012003.062500,293559.906250,30201.333984,1798.099976,515.299988,290.200012
20:02:30,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.010,2405.45,12.90,12.26,14.31,840.23,844.05,194.800003,26.08,1.0261,197,0,14.744,2.05701,4.21,52990,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,1012596.375000,293744.531250,30221.599609,1798.733276,515.299988,290.200012
20:03:00,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.010,2406.46,12.90,12.26,14.27,840.36,844.02,195.216660,25.80,1.0261,197,0,14.742,2.06100,4.21,52993,2.933333,4.033333,4.633333,2.933333,4.033333,4.633333,1013189.312500,293918.562500,30247.400391,1801.033325,515.633362,290.533325
20:03:30,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.009,2407.46,12.91,12.23,14.31,840.41,844.09,192.250000,26.13,1.0262,197,0,14.737,2.06186,4.14,52982,3.000000,3.500000,4.233333,3.000000,3.500000,4.233333,1013788.187500,294085.562500,30268.033203,1802.433350,516.166687,291.066681
20:04:00,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.006,2408.47,12.92,12.05,14.28,840.30,844.31,196.533340,25.99,1.0264,197,0,14.735,2.06100,4.14,52966,2.966667,3.533333,5.166667,2.966667,3.533333,5.166667,1014411.437500,294267.843750,30286.232422,1804.733276,517.599976,291.633331
20:04:30,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.007,2409.47,12.91,11.90,14.28,840.36,844.49,195.533340,25.92,1.0267,197,0,14.736,2.05730,4.13,52950,2.966667,3.700000,4.133333,2.966667,3.700000,4.133333,1015063.187500,294454.562500,30300.367188,1806.266724,517.900024,291.933319
20:05:00,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.004,2410.47,12.89,11.79,14.31,840.42,844.71,192.683334,25.99,1.0270,197,0,14.730,2.05701,4.13,52935,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1015664.375000,294625.406250,30313.933594,1806.933350,517.900024,291.933319
20:05:30,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.005,2411.47,12.88,11.68,14.31,840.31,844.74,193.199997,25.97,1.0271,197,0,14.727,2.06100,4.13,52919,2.333333,3.100000,4.866667,2.333333,3.100000,4.866667,1016238.937500,294791.968750,30335.533203,1809.833374,520.099976,292.666656
20:06:00,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.004,2412.48,12.86,11.61,14.24,840.37,844.93,196.533340,25.92,1.0274,197,0,14.729,2.05616,4.12,52903,2.700000,2.966667,3.233333,2.700000,2.966667,3.233333,1016813.437500,294964.968750,30348.300781,1810.233276,520.500000,292.799988
20:06:30,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.003,2413.48,12.86,11.51,14.30,840.47,844.85,193.949997,25.97,1.0273,197,0,14.725,2.05502,4.13,52887,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,1017386.250000,295137.312500,30365.267578,1811.733276,520.500000,292.799988
20:07:00,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.002,2414.48,12.85,11.47,14.23,840.35,844.97,192.433334,26.08,1.0275,197,0,14.727,2.06271,4.12,52871,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1018060.000000,295332.843750,30380.433594,1812.833374,520.500000,292.799988
20:07:30,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.002,2415.48,12.86,11.39,14.23,840.42,845.15,193.883331,26.06,1.0276,197,0,14.725,2.05986,4.12,52855,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,1018634.250000,295502.500000,30389.099609,1812.833374,520.500000,292.799988
20:08:00,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.001,2416.48,12.84,11.36,14.22,840.58,845.23,192.233337,26.18,1.0278,197,0,14.727,2.06471,4.12,52839,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,1019178.562500,295656.843750,30402.466797,1812.833374,520.500000,292.799988
20:08:30,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.001,2417.48,12.83,11.35,14.20,840.45,845.21,193.183334,26.19,1.0278,197,0,14.722,2.05388,4.12,52823,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,1019754.687500,295820.718750,30411.433594,1812.833374,520.500000,292.799988
20:09:00,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.000,2418.48,12.81,11.30,14.23,840.36,845.29,189.699997,26.25,1.0280,197,0,14.723,2.07042,4.12,52808,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1020322.375000,295987.500000,30423.933594,1813.599976,520.500000,292.799988
20:09:30,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.000,2419.48,12.81,11.27,14.20,840.30,845.29,194.000000,26.27,1.0280,197,0,14.728,2.06129,4.12,52792,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,1020867.312500,296148.875000,30430.500000,1813.699951,520.500000,292.799988
20:10:00,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.001,2420.48,12.81,11.19,14.20,840.49,845.35,194.083328,26.32,1.0280,197,0,14.727,2.05047,4.12,52776,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,1021347.750000,296285.125000,30438.267578,1814.000000,520.500000,292.799988
20:10:30,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.000,2421.48,12.81,11.18,14.20,840.41,845.48,194.433334,26.34,1.0282,197,0,14.727,2.05388,4.11,52760,2.933333,3.133333,3.400000,2.933333,3.133333,3.400000,1021907.437500,296455.125000,30450.132813,1814.900024,520.833313,293.133331
20:11:00,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,1.999,2422.48,12.81,11.19,14.22,840.38,845.40,195.199997,26.34,1.0281,197,0,14.722,2.05445,4.11,52745,2.466667,2.900000,3.433333,2.466667,2.900000,3.433333,1022442.687500,296613.656250,30462.666016,1815.433350,521.366638,293.666656
20:11:30,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.000,2423.48,12.81,11.16,14.21,840.41,845.48,194.133331,26.39,1.0282,197,0,14.724,2.06243,4.11,52729,3.066667,3.100000,3.100000,3.066667,3.100000,3.100000,1023036.375000,296791.093750,30475.466797,1815.433350,521.366638,293.666656
20:12:00,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.000,2424.48,12.81,11.15,14.17,840.33,845.40,191.833328,26.41,1.0281,197,0,14.722,2.05388,4.11,52712,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1023651.000000,296971.718750,30481.533203,1815.433350,521.366638,293.666656
20:12:30,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.000,2425.48,12.81,11.17,14.20,840.49,845.43,193.250000,26.48,1.0281,197,0,14.728,2.06015,4.11,52697,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1024181.312500,297127.531250,30489.833984,1815.433350,521.366638,293.666656
20:13:00,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.002,2426.48,12.81,11.11,14.19,840.43,845.43,193.733337,26.43,1.0281,197,0,14.721,2.06129,4.11,52681,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1024668.000000,297272.968750,30493.900391,1815.433350,521.366638,293.666656
20:13:30,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.000,2427.48,12.82,11.09,14.19,840.48,845.48,196.600006,26.67,1.0281,197,0,14.722,2.04934,4.11,52665,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1025146.000000,297402.312500,30502.199219,1815.433350,521.366638,293.666656
20:14:00,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,1.999,2428.48,12.82,11.08,14.20,840.56,845.48,195.899994,26.65,1.0281,197,0,14.726,2.04792,4.11,52649,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1025736.937500,297574.781250,30512.267578,1816.000000,521.366638,293.666656
20:14:30,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.001,2429.48,12.83,11.03,14.19,840.45,845.56,190.183334,26.76,1.0282,197,0,14.725,2.05332,4.11,52633,3.200000,4.433333,5.233333,3.200000,4.433333,5.233333,1026360.937500,297762.281250,30531.466797,1818.300049,521.799988,293.666656
20:15:00,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,1.998,2430.48,12.83,11.07,14.20,840.48,845.61,196.916672,26.55,1.0283,197,0,14.726,2.04877,4.10,52617,3.266667,4.200000,4.866667,3.266667,4.200000,4.866667,1027022.125000,297962.281250,30546.533203,1819.599976,522.233337,293.666656
20:15:30,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.000,2431.48,12.83,11.13,14.23,840.27,845.48,192.516663,26.60,1.0281,197,0,14.721,2.06471,4.10,52601,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1027564.812500,298114.781250,30555.033203,1819.800049,522.233337,293.666656
20:16:00,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.001,2432.48,12.82,11.24,14.24,840.51,845.40,193.399994,26.57,1.0281,197,0,14.730,2.06385,4.21,52614,1.933333,2.133333,2.300000,1.933333,2.133333,2.300000,1028048.000000,298259.468750,30560.800781,1820.033325,522.466675,293.666656
20:16:30,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.004,2433.48,12.84,11.55,14.23,840.37,844.86,196.050003,26.52,1.0273,197,0,14.736,2.06785,4.21,52627,2.633333,3.000000,3.266667,2.633333,3.000000,3.266667,1028640.000000,298432.718750,30571.933594,1820.666626,523.099976,293.666656
20:17:00,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.006,2434.48,12.88,11.79,14.23,840.52,844.72,196.416672,26.43,1.0270,197,0,14.738,2.06186,4.21,52638,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1029153.437500,298578.156250,30585.033203,1820.666626,523.099976,293.666656
20:17:30,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.007,2435.49,12.89,12.00,14.27,840.39,844.31,194.916672,26.55,1.0265,197,0,14.741,2.05588,4.21,52649,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1029687.187500,298717.687500,30594.267578,1820.866699,523.099976,293.666656
20:18:00,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.008,2436.49,12.94,12.11,14.31,840.35,844.30,193.699997,26.60,1.0263,197,0,14.741,2.05958,4.21,52660,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1030261.187500,298882.343750,30608.900391,1822.233276,523.099976,293.666656
20:18:30,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.010,2437.49,12.97,12.25,14.35,840.42,844.18,197.149994,26.54,1.0260,197,0,14.746,2.06214,4.21,52670,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,1030865.625000,299049.000000,30624.966797,1822.400024,523.099976,293.666656
20:19:00,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.012,2438.50,12.99,12.34,14.38,840.52,844.15,192.100006,26.63,1.0259,198,0,14.744,2.06871,4.21,52680,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1031404.812500,299207.343750,30641.800781,1823.099976,523.099976,293.666656
20:19:30,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.006,2439.50,13.03,12.46,14.37,840.31,844.06,192.333328,26.54,1.0256,198,0,14.715,2.05303,4.21,52690,2.000000,2.366667,2.766667,2.000000,2.366667,2.766667,1031909.750000,299357.937500,30653.767578,1823.666626,523.500000,294.066681
20:20:00,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.008,2440.51,13.06,12.49,14.40,840.51,843.97,194.316666,26.46,1.0254,198,0,14.716,2.05332,4.21,52699,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,1032412.625000,299508.937500,30666.333984,1824.133301,523.966675,294.533325
20:20:30,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.009,2441.51,13.08,12.56,14.46,840.37,843.96,193.766663,26.46,1.0253,198,0,14.716,2.07300,4.21,52708,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1032971.625000,299662.000000,30678.699219,1824.133301,523.966675,294.533325
20:21:00,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.010,2442.52,13.11,12.62,14.49,840.52,843.88,195.916672,26.40,1.0251,198,0,14.716,2.05730,4.21,52716,2.966667,3.366667,3.700000,2.966667,3.366667,3.700000,1033620.937500,299843.968750,30691.800781,1825.633301,524.333313,294.533325
20:21:30,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.010,2443.52,13.15,12.67,14.49,840.41,843.79,194.100006,26.43,1.0249,198,0,14.717,2.06015,4.21,52725,2.500000,3.233333,3.400000,2.500000,3.233333,3.400000,1034163.875000,300007.406250,30705.566406,1826.733276,524.833313,294.533325
20:22:00,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.010,2444.52,13.18,12.74,14.53,840.40,843.86,197.066666,26.43,1.0249,199,0,14.718,2.06214,4.21,52734,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1034700.125000,300160.937500,30719.767578,1826.733276,524.833313,294.533325
20:22:30,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.005,2445.53,13.20,12.79,14.57,840.43,843.83,193.916672,26.11,1.0248,199,0,14.688,2.05076,4.21,52742,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1035243.625000,300321.843750,30728.699219,1826.733276,524.833313,294.533325
20:23:00,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.006,2446.53,13.23,12.81,14.60,840.47,843.95,194.100006,26.38,1.0248,199,0,14.687,2.05616,4.21,52750,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1035844.000000,300489.843750,30747.166016,1826.733276,524.833313,294.533325
20:23:30,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.008,2447.53,13.26,12.85,14.60,840.44,843.86,195.833328,26.26,1.0246,199,0,14.687,2.05133,4.21,52758,2.500000,3.466667,4.666667,2.500000,3.466667,4.666667,1036446.625000,300668.093750,30769.900391,1828.133301,526.233337,294.533325
20:24:00,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.007,2448.54,13.28,12.86,14.64,840.46,843.78,193.133331,26.16,1.0244,199,0,14.690,2.05701,4.21,52765,2.300000,3.333333,3.933333,2.300000,3.333333,3.933333,1036971.312500,300824.906250,30789.800781,1829.366699,527.466675,294.533325
20:24:30,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.006,2449.54,13.32,12.88,14.65,840.46,843.93,195.516663,26.14,1.0244,199,0,14.688,2.05986,4.21,52773,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,1037469.375000,300977.093750,30805.267578,1829.366699,527.466675,294.533325
20:25:00,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.008,2450.55,13.34,12.92,14.66,840.45,843.81,196.699997,25.98,1.0242,199,0,14.688,2.06043,4.21,52780,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,1038042.687500,301152.312500,30828.533203,1829.366699,527.466675,294.533325
20:25:30,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.009,2451.55,13.37,12.95,14.73,840.47,843.88,195.500000,25.75,1.0242,199,0,14.690,2.06157,4.21,52788,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,1038632.250000,301322.593750,30843.066406,1829.366699,527.466675,294.533325
20:26:00,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.010,2452.55,13.38,12.97,14.73,840.46,843.82,194.449997,25.82,1.0241,199,0,14.691,2.05644,4.21,52795,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1039173.750000,301482.906250,30852.433594,1829.366699,527.466675,294.533325
20:26:30,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.008,2453.56,13.40,12.98,14.75,840.41,843.82,195.850006,25.86,1.0240,199,0,14.690,2.05559,4.21,52802,2.533333,3.100000,3.466667,2.533333,3.100000,3.466667,1039721.375000,301642.625000,30866.732422,1830.500000,527.733337,294.799988
20:27:00,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.008,2454.56,13.42,13.01,14.80,840.51,843.89,197.083328,25.83,1.0240,199,0,14.691,2.04792,4.21,52809,2.100000,2.233333,3.100000,2.100000,2.233333,3.100000,1040192.937500,301779.625000,30881.966797,1832.500000,528.799988,295.399994
20:27:30,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.009,2455.57,13.45,12.98,14.77,840.48,843.86,195.300003,25.87,1.0239,199,0,14.691,2.05929,4.21,52815,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1040685.000000,301925.093750,30901.232422,1833.866699,529.366638,295.566681
20:28:00,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.014,2456.57,13.47,13.05,14.80,840.50,843.94,194.483337,25.86,1.0239,200,0,14.691,2.06642,4.21,52822,2.600000,2.833333,3.100000,2.600000,2.833333,3.100000,1041194.000000,302083.375000,30916.867188,1834.566650,530.066650,296.266663
20:28:30,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.002,2457.58,13.49,13.04,14.85,840.45,843.95,194.500000,25.89,1.0239,200,0,14.659,2.03998,4.21,52828,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,1041788.562500,302257.156250,30928.800781,1834.566650,530.066650,296.266663
20:29:00,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.006,2458.58,13.50,13.04,14.86,840.46,843.82,193.800003,25.87,1.0237,200,0,14.659,2.05929,4.21,52835,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1042277.875000,302399.406250,30933.900391,1834.699951,530.066650,296.266663
20:29:30,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.005,2459.58,13.52,13.07,14.86,840.51,843.92,194.750000,25.95,1.0237,200,0,14.659,2.04707,4.21,52841,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1042772.125000,302539.781250,30944.333984,1835.433350,530.066650,296.266663
20:30:00,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.006,2460.59,13.52,13.09,14.86,840.46,843.92,192.833328,26.04,1.0237,200,0,14.659,2.05275,4.21,52847,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1043318.125000,302693.312500,30958.066406,1835.433350,530.066650,296.266663
20:30:30,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.007,2461.59,13.54,13.06,14.90,840.43,843.86,191.699997,25.99,1.0236,200,0,14.658,2.06100,4.21,52853,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1043881.000000,302856.031250,30971.566406,1835.866699,530.066650,296.266663
20:31:00,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.007,2462.59,13.56,13.10,14.91,840.53,843.96,196.000000,26.03,1.0236,200,0,14.658,2.05388,4.21,52859,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,1044460.625000,303025.843750,30991.199219,1836.300049,530.066650,296.266663
20:31:30,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.007,2463.60,13.57,13.10,14.90,840.56,843.96,195.966660,25.98,1.0236,200,0,14.659,2.04991,4.21,52865,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1044953.437500,303170.875000,30997.900391,1836.300049,530.066650,296.266663
20:32:00,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.007,2464.60,13.57,13.11,14.94,840.48,844.01,196.550003,26.00,1.0236,200,0,14.659,2.04877,4.21,52870,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,1045544.625000,303340.031250,31012.500000,1836.300049,530.066650,296.266663
20:32:30,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.006,2465.60,13.58,13.14,14.96,840.50,843.90,194.750000,26.06,1.0234,200,0,14.660,2.05758,4.21,52876,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1046135.812500,303512.593750,31021.300781,1836.300049,530.066650,296.266663
20:33:00,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.008,2466.61,13.60,13.14,15.02,840.37,844.00,197.633331,26.06,1.0235,200,0,14.658,2.06157,4.21,52881,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1046663.312500,303664.718750,31031.732422,1836.900024,530.066650,296.266663
20:33:30,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.006,2467.61,13.62,13.15,14.98,840.44,843.89,197.683334,26.19,1.0233,200,0,14.660,2.05246,4.21,52887,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1047253.312500,303830.156250,31045.867188,1837.199951,530.066650,296.266663
20:34:00,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.007,2468.61,13.63,13.17,14.99,840.49,843.99,195.666672,26.28,1.0234,200,0,14.658,2.04849,4.21,52892,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,1047833.375000,303996.875000,31070.666016,1838.900024,530.066650,296.266663
20:34:30,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.008,2469.62,13.63,13.16,14.99,840.44,843.91,193.883331,26.42,1.0233,200,0,14.660,2.05958,4.21,52897,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1048441.437500,304181.843750,31089.000000,1839.766724,530.066650,296.266663
20:35:00,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.007,2470.62,13.64,13.16,14.99,840.62,844.02,195.550003,26.37,1.0234,200,0,14.659,2.04962,4.21,52902,2.466667,3.133333,3.700000,2.466667,3.133333,3.700000,1048971.750000,304339.093750,31105.132813,1841.500000,530.766663,296.266663
20:35:30,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.009,2471.62,13.66,13.19,15.02,840.64,843.96,189.633331,26.42,1.0232,200,0,14.659,2.05929,4.21,52907,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,1049646.750000,304542.031250,31124.400391,1842.933350,530.933350,296.266663
20:36:00,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.010,2472.63,13.66,13.20,15.00,840.53,843.99,193.233337,26.50,1.0232,200,0,14.658,2.05901,4.21,52912,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,1050268.500000,304719.343750,31139.566406,1843.233276,530.933350,296.266663
20:36:30,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.007,2473.63,13.68,13.21,15.02,840.53,844.00,191.883331,26.54,1.0232,200,0,14.659,2.05815,4.21,52917,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1050730.000000,304858.000000,31159.966797,1843.966675,530.933350,296.266663
20:37:00,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.008,2474.64,13.68,13.20,15.03,840.50,843.87,195.100006,26.71,1.0230,200,0,14.660,2.05929,4.21,52921,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1051210.375000,304999.125000,31170.066406,1844.633301,530.933350,296.266663
20:37:30,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.007,2475.64,13.69,13.21,15.06,840.53,844.08,189.250000,26.57,1.0232,200,0,14.658,2.05588,4.21,52926,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1051710.250000,305150.156250,31180.966797,1844.966675,530.933350,296.266663
20:38:00,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.010,2476.65,13.70,13.22,15.07,840.48,843.92,192.600006,26.61,1.0230,200,0,14.658,2.05388,4.21,52931,2.433333,2.833333,2.933333,2.433333,2.833333,2.933333,1052280.625000,305316.437500,31188.599609,1845.066650,531.033325,296.366669
20:38:30,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.009,2477.65,13.71,13.19,15.09,840.37,844.02,192.649994,26.87,1.0231,200,0,14.658,2.05133,4.21,52935,2.166667,2.633333,3.266667,2.166667,2.633333,3.266667,1052820.625000,305469.000000,31203.599609,1846.400024,531.799988,297.133331
20:39:00,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.010,2478.65,13.72,13.22,15.05,840.42,843.97,197.283340,26.73,1.0230,200,0,14.661,2.04934,4.21,52939,2.800000,3.100000,3.833333,2.800000,3.100000,3.833333,1053403.375000,305635.312500,31221.333984,1847.566650,532.666687,298.000000
20:39:30,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.007,2479.66,13.72,13.22,15.07,840.47,844.02,198.199997,26.71,1.0230,200,0,14.659,2.04678,4.21,52944,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1053987.500000,305797.312500,31237.666016,1848.166626,532.666687,298.000000
20:40:00,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.008,2480.66,13.72,13.21,15.07,840.52,843.94,196.300003,26.69,1.0229,200,0,14.659,2.05531,4.21,52948,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1054561.500000,305958.437500,31252.666016,1848.900024,532.666687,298.000000
20:40:30,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.010,2481.67,13.72,13.22,15.09,840.31,843.89,194.449997,26.77,1.0229,200,0,14.659,2.04991,4.21,52952,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1055145.000000,306136.500000,31268.367188,1849.300049,532.666687,298.000000
20:41:00,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.009,2482.67,13.72,13.23,15.10,840.47,843.91,193.699997,26.70,1.0229,200,0,14.658,2.06300,4.21,52956,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,1055702.250000,306308.843750,31279.800781,1849.400024,532.666687,298.000000
20:41:30,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.010,2483.68,13.73,13.23,15.13,840.39,843.94,193.600006,26.75,1.0229,201,0,14.659,2.06129,4.21,52960,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1056226.750000,306457.781250,31296.732422,1850.166626,532.666687,298.000000
20:42:00,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.005,2484.68,13.74,13.24,15.13,840.60,843.96,194.733337,26.74,1.0229,201,0,14.627,2.05189,4.21,52964,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,1056822.750000,306626.156250,31310.933594,1850.166626,532.666687,298.000000
20:42:30,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.006,2485.68,13.75,13.26,15.10,840.39,843.96,195.300003,26.75,1.0228,201,0,14.628,2.05019,4.21,52968,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,1057358.250000,306783.031250,31322.933594,1850.166626,532.666687,298.000000
20:43:00,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.005,2486.68,13.74,13.23,15.14,840.57,844.07,193.916672,26.68,1.0230,201,0,14.630,2.04366,4.21,52972,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1057983.875000,306969.937500,31333.232422,1850.166626,532.666687,298.000000
20:43:30,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.004,2487.69,13.75,13.26,15.13,840.44,844.07,193.516663,26.66,1.0230,201,0,14.630,2.04707,4.21,52975,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1058571.250000,307138.218750,31344.400391,1850.166626,532.666687,298.000000
20:44:00,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.006,2488.69,13.75,13.23,15.14,840.39,843.94,195.183334,26.82,1.0228,201,0,14.631,2.04678,4.21,52979,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1059142.000000,307302.562500,31361.466797,1850.166626,532.666687,298.000000
20:44:30,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.004,2489.69,13.77,13.25,15.14,840.43,843.93,196.750000,26.67,1.0227,201,0,14.628,2.04622,4.21,52983,2.133333,2.833333,2.933333,2.133333,2.833333,2.933333,1059696.500000,307462.562500,31371.833984,1850.633301,532.766663,298.100006
20:45:00,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.004,2490.69,13.77,13.25,15.15,840.41,844.01,192.199997,26.77,1.0228,201,0,14.628,2.05332,4.21,52986,2.466667,3.433333,4.233333,2.466667,3.433333,4.233333,1060245.625000,307621.906250,31387.767578,1852.466675,533.599976,298.933319
20:45:30,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.004,2491.70,13.77,13.23,15.15,840.54,843.93,193.616669,26.68,1.0227,201,0,14.628,2.04451,4.21,52990,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,1060819.250000,307782.656250,31400.300781,1853.900024,534.400024,299.733337
20:46:00,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.007,2492.70,13.78,13.28,15.17,840.54,844.01,192.733337,26.66,1.0228,201,0,14.630,2.05616,4.21,52993,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1061405.375000,307956.156250,31410.267578,1855.266724,534.400024,299.733337
20:46:30,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.004,2493.70,13.77,13.25,15.19,840.46,843.77,193.083328,26.69,1.0225,201,0,14.630,2.04735,4.21,52996,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1061962.375000,308119.687500,31423.732422,1855.366699,534.400024,299.733337
20:47:00,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.006,2494.71,13.78,13.27,15.18,840.38,843.82,193.449997,26.42,1.0226,201,0,14.625,2.04962,4.21,53000,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1062557.750000,308286.500000,31437.767578,1855.366699,534.400024,299.733337
20:47:30,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.005,2495.71,13.80,13.23,15.16,840.43,844.11,194.033340,26.14,1.0229,201,0,14.627,2.04622,4.14,52993,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1063096.625000,308443.062500,31453.867188,1855.366699,534.400024,299.733337
20:48:00,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.005,2496.71,13.82,13.08,15.19,840.43,844.05,191.899994,26.26,1.0227,201,0,14.623,2.04934,4.14,52978,2.200000,2.900000,2.966667,2.200000,2.900000,2.966667,1063627.875000,308593.375000,31465.900391,1855.433350,534.466675,299.733337
20:48:30,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.002,2497.71,13.81,12.95,15.15,840.42,844.37,193.483337,26.22,1.0232,201,0,14.620,2.04480,4.13,52962,2.466667,3.600000,4.466667,2.466667,3.600000,4.466667,1064204.250000,308764.062500,31480.466797,1857.599976,535.266663,299.733337
20:49:00,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.002,2498.72,13.80,12.84,15.15,840.40,844.53,191.366669,26.21,1.0234,201,0,14.617,2.04763,4.13,52946,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,1064750.875000,308929.156250,31493.900391,1859.000000,535.266663,299.733337
20:49:30,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.002,2499.72,13.80,12.71,15.15,840.35,844.72,190.866669,26.37,1.0236,201,0,14.614,2.04678,4.13,52930,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1065258.625000,309075.156250,31503.800781,1860.333374,535.266663,299.733337
20:50:00,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.001,2500.72,13.80,12.61,15.16,840.45,844.77,193.066666,26.33,1.0237,201,0,14.615,2.04423,4.13,52915,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1065811.250000,309230.562500,31515.666016,1862.066650,535.266663,299.733337
20:50:30,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.000,2501.72,13.79,12.53,15.14,840.48,844.83,194.399994,26.42,1.0238,201,0,14.611,2.05218,4.12,52899,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,1066368.875000,309397.937500,31527.566406,1863.166626,535.266663,299.733337
20:51:00,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.000,2502.72,13.79,12.47,15.15,840.43,844.91,192.183334,26.39,1.0239,201,0,14.614,2.05246,4.13,52883,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,1066909.750000,309548.281250,31542.367188,1863.166626,535.266663,299.733337
20:51:30,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.000,2503.72,13.78,12.43,15.15,840.38,845.02,192.333328,26.30,1.0241,201,0,14.612,2.05844,4.12,52867,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1067398.250000,309692.062500,31553.533203,1863.166626,535.266663,299.733337
20:52:00,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.002,2504.72,13.80,12.35,15.16,840.48,845.09,192.899994,26.48,1.0241,201,0,14.612,2.05388,4.12,52852,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1067884.000000,309832.406250,31566.066406,1863.166626,535.266663,299.733337
20:52:30,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.000,2505.72,13.78,12.33,15.15,840.48,845.18,191.850006,26.57,1.0242,201,0,14.609,2.05673,4.12,52836,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1068450.500000,309992.468750,31577.232422,1863.733276,535.266663,299.733337
20:53:00,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.001,2506.72,13.78,12.28,15.14,840.43,845.23,193.816666,26.58,1.0243,201,0,14.612,2.04281,4.12,52820,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1068977.500000,310150.312500,31588.400391,1864.033325,535.266663,299.733337
20:53:30,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,1.998,2507.72,13.78,12.24,15.16,840.46,845.26,192.183334,26.49,1.0243,201,0,14.611,2.04735,4.11,52804,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1069419.625000,310279.062500,31596.900391,1864.033325,535.266663,299.733337
20:54:00,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.999,2508.72,13.78,12.23,15.15,840.48,845.28,195.800003,26.63,1.0243,201,0,14.611,2.04451,4.11,52788,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1070007.250000,310448.093750,31613.800781,1864.900024,535.266663,299.733337
20:54:30,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.999,2509.71,13.79,12.23,15.15,840.64,845.31,193.449997,26.75,1.0243,201,0,14.609,2.04508,4.12,52773,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,1070574.250000,310613.656250,31624.232422,1864.900024,535.266663,299.733337
20:55:00,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.000,2510.71,13.79,12.21,15.11,840.61,845.31,194.149994,26.92,1.0243,201,0,14.613,2.04735,4.11,52757,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1071099.875000,310769.343750,31629.966797,1865.400024,535.266663,299.733337
20:55:30,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.998,2511.71,13.80,12.18,15.15,840.43,845.41,191.766663,27.02,1.0244,201,0,14.610,2.05189,4.12,52741,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,1071588.000000,310915.281250,31639.300781,1865.900024,535.266663,299.733337
20:56:00,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,1.999,2512.71,13.82,12.16,15.19,840.48,845.49,196.000000,26.88,1.0244,201,0,14.612,2.04366,4.11,52725,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,1072056.875000,311051.656250,31650.066406,1866.900024,535.266663,299.733337
20:56:30,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.000,2513.71,13.83,12.15,15.18,840.47,845.53,194.100006,27.08,1.0244,201,0,14.608,2.04536,4.11,52709,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1072590.625000,311209.500000,31662.767578,1867.466675,535.266663,299.733337
20:57:00,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.000,2514.71,13.84,12.16,15.19,840.50,845.53,194.416672,27.01,1.0244,201,0,14.613,2.04820,4.11,52694,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1073125.375000,311358.687500,31669.066406,1867.666626,535.266663,299.733337
20:57:30,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.999,2515.71,13.86,12.14,15.17,840.42,845.45,191.116669,26.96,1.0242,201,0,14.612,2.05104,4.11,52678,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1073638.875000,311506.093750,31686.566406,1868.333374,535.266663,299.733337
20:58:00,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.999,2516.71,13.87,12.13,15.19,840.44,845.52,196.250000,27.06,1.0243,201,0,14.611,2.04480,4.10,52662,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1074141.500000,311661.968750,31704.767578,1868.333374,535.266663,299.733337
20:58:30,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.001,2517.71,13.89,12.14,15.20,840.43,845.54,193.083328,26.99,1.0242,201,0,14.606,2.04991,4.11,52646,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1074774.000000,311844.375000,31715.000000,1868.333374,535.266663,299.733337
20:59:00,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,1.999,2518.71,13.90,12.16,15.23,840.46,845.54,195.933334,26.44,1.0242,201,0,14.612,2.04366,4.10,52630,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,1075318.250000,312008.937500,31727.732422,1868.333374,535.266663,299.733337
20:59:30,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.003,2519.71,13.92,12.35,15.26,840.56,845.46,192.899994,26.44,1.0241,201,0,14.617,2.06385,4.21,52642,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1075804.750000,312155.062500,31737.099609,1868.500000,535.433350,299.733337
21:00:00,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.004,2520.72,13.96,12.65,15.27,840.45,844.94,194.350006,26.42,1.0233,201,0,14.623,2.05531,4.21,52655,2.733333,2.800000,3.466667,2.733333,2.800000,3.466667,1076370.250000,312324.312500,31752.267578,1869.233276,536.166687,299.733337
21:00:30,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.006,2521.72,13.99,12.88,15.32,840.39,844.82,194.600006,26.52,1.0230,201,0,14.627,2.05303,4.21,52666,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1076899.500000,312477.656250,31767.132813,1869.866699,536.166687,299.733337
21:01:00,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.009,2522.72,14.03,13.06,15.35,840.46,844.63,197.033340,26.32,1.0227,201,0,14.627,2.04877,4.21,52677,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1077430.500000,312630.531250,31783.867188,1870.099976,536.166687,299.733337
21:01:30,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.010,2523.73,14.08,13.17,15.39,840.50,844.35,197.633331,26.03,1.0222,201,0,14.631,2.05189,4.21,52687,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1077939.625000,312787.187500,31792.033203,1870.466675,536.166687,299.733337
21:02:00,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.011,2524.73,14.11,13.33,15.43,840.52,844.28,196.116669,25.97,1.0220,201,0,14.632,2.05161,4.21,52697,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,1078466.625000,312939.468750,31805.867188,1870.966675,536.166687,299.733337
21:02:30,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.012,2525.74,14.16,13.45,15.45,840.45,844.27,196.600006,26.06,1.0218,202,0,14.632,2.05730,4.21,52706,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1078995.000000,313085.343750,31816.966797,1871.833374,536.166687,299.733337
21:03:00,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.009,2526.74,14.19,13.55,15.52,840.61,844.21,193.333328,26.23,1.0216,202,0,14.604,2.05531,4.21,52716,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1079416.000000,313209.406250,31826.632813,1871.833374,536.166687,299.733337
21:03:30,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.010,2527.75,14.23,13.64,15.53,840.49,844.12,194.949997,26.16,1.0213,203,0,14.604,2.05474,4.21,52725,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1079898.250000,313342.343750,31832.900391,1872.599976,536.166687,299.733337
21:04:00,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.005,2528.75,14.28,13.71,15.60,840.56,844.10,191.783340,25.89,1.0211,203,0,14.572,2.05701,4.21,52734,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1080390.250000,313471.281250,31840.132813,1873.099976,536.166687,299.733337
21:04:30,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.005,2529.75,14.31,13.77,15.62,840.40,844.01,192.566666,25.89,1.0209,203,0,14.575,2.04593,4.21,52742,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1080922.500000,313625.531250,31847.699219,1873.533325,536.166687,299.733337
21:05:00,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.006,2530.76,14.35,13.83,15.65,840.39,843.95,195.699997,25.81,1.0207,203,0,14.577,2.03970,4.21,52750,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1081444.125000,313775.968750,31852.732422,1873.533325,536.166687,299.733337
21:05:30,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.008,2531.76,14.38,13.86,15.69,840.49,844.02,194.699997,25.82,1.0207,203,0,14.578,2.05332,4.21,52758,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1081874.000000,313899.031250,31861.000000,1873.733276,536.166687,299.733337
21:06:00,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.010,2532.76,14.42,13.93,15.69,840.42,843.98,192.283340,25.70,1.0205,203,0,14.577,2.05104,4.21,52767,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1082391.375000,314047.875000,31876.367188,1874.666626,536.166687,299.733337
21:06:30,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.010,2533.77,14.45,13.96,15.80,840.36,843.97,195.216660,25.67,1.0204,204,0,14.578,2.05445,4.21,52774,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1082858.875000,314184.093750,31889.666016,1875.266724,536.166687,299.733337
21:07:00,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.004,2534.77,14.49,14.05,15.79,840.52,843.99,193.133331,25.61,1.0202,204,0,14.547,2.05303,4.21,52782,2.100000,2.700000,3.233333,2.100000,2.700000,3.233333,1083332.375000,314332.062500,31902.000000,1876.666626,536.766663,300.333344
21:07:30,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.004,2535.77,14.51,14.08,15.77,840.46,843.90,192.750000,25.53,1.0201,204,0,14.546,2.04536,4.21,52790,1.900000,3.200000,3.466667,1.900000,3.200000,3.466667,1083807.250000,314478.531250,31923.099609,1877.866699,537.033325,300.600006
21:08:00,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.005,2536.78,14.54,14.12,15.83,840.50,843.76,195.333328,25.55,1.0198,204,0,14.547,2.03348,4.21,52797,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1084329.750000,314629.656250,31938.066406,1877.866699,537.033325,300.600006
21:08:30,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,2537.78,14.58,14.15,15.87,840.60,843.90,193.600006,25.48,1.0198,204,0,14.548,2.04622,4.21,52804,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1084811.875000,314773.343750,31947.632813,1877.866699,537.033325,300.600006
21:09:00,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.006,2538.78,14.60,14.17,15.94,840.38,843.90,194.933334,25.17,1.0198,204,0,14.549,2.03772,4.21,52811,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,1085344.875000,314932.906250,31955.300781,1878.333374,537.033325,300.600006
21:09:30,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.005,2539.79,14.64,14.20,15.94,840.38,843.86,195.983337,25.19,1.0196,204,0,14.549,2.03772,4.21,52818,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,1085936.000000,315103.156250,31964.900391,1878.733276,537.033325,300.600006
21:10:00,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.007,2540.79,14.66,14.24,15.97,840.48,843.94,193.050003,25.23,1.0196,204,0,14.551,2.05303,4.21,52825,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,1086448.250000,315254.531250,31980.632813,1878.733276,537.033325,300.600006
21:10:30,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.007,2541.79,14.69,14.23,16.00,840.39,843.85,193.300003,25.05,1.0194,204,0,14.551,2.04451,4.21,52832,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1086975.750000,315409.812500,31999.099609,1878.733276,537.033325,300.600006
21:11:00,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.007,2542.80,14.71,14.28,16.05,840.41,843.82,197.433334,24.91,1.0193,204,0,14.551,2.04480,4.21,52838,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1087536.625000,315569.906250,32010.267578,1878.733276,537.033325,300.600006
21:11:30,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.009,2543.80,14.73,14.31,16.06,840.38,843.82,191.699997,24.71,1.0192,204,0,14.549,2.05019,4.21,52844,2.566667,2.666667,2.666667,2.566667,2.666667,2.666667,1088084.375000,315728.656250,32023.767578,1878.766724,537.033325,300.600006
21:12:00,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.009,2544.80,14.74,14.33,16.07,840.38,843.89,193.449997,24.68,1.0193,204,0,14.551,2.04480,4.21,52851,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1088590.000000,315882.312500,32031.867188,1880.166626,537.033325,300.600006
21:12:30,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.009,2545.81,14.78,14.33,16.10,840.43,843.85,189.983337,24.61,1.0191,204,0,14.549,2.05246,4.21,52857,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1089096.000000,316032.687500,32050.199219,1882.233276,537.033325,300.600006
21:13:00,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.010,2546.81,14.79,14.37,16.10,840.50,843.85,193.216660,24.69,1.0190,204,0,14.549,2.04622,4.21,52863,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,1089631.750000,316188.468750,32064.267578,1883.933350,537.900024,300.600006
21:13:30,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.010,2547.82,14.81,14.36,16.14,840.44,843.92,192.516663,24.59,1.0191,204,0,14.551,2.05047,4.21,52869,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,1090254.625000,316367.000000,32076.132813,1885.699951,538.033325,300.600006
21:14:00,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.011,2548.82,14.83,14.37,16.14,840.49,843.84,187.183334,24.47,1.0189,205,0,14.551,2.05189,4.21,52874,2.866667,3.366667,3.866667,2.866667,3.366667,3.866667,1090838.125000,316540.281250,32092.767578,1886.800049,539.033325,300.866669
21:14:30,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.004,2549.83,14.85,14.42,16.16,840.41,843.75,190.983337,24.43,1.0187,205,0,14.519,2.04281,4.21,52880,2.400000,2.733333,3.133333,2.400000,2.733333,3.133333,1091336.250000,316691.531250,32103.166016,1887.366699,539.599976,301.433319
21:15:00,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.006,2550.83,14.88,14.43,16.19,840.46,843.83,192.166672,24.41,1.0187,205,0,14.520,2.04820,4.21,52886,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1091857.375000,316844.687500,32121.800781,1887.366699,539.599976,301.433319
21:15:30,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.005,2551.83,14.89,14.46,16.21,840.35,843.87,194.066666,24.32,1.0187,205,0,14.519,2.04565,4.21,52891,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1092459.875000,317024.281250,32138.632813,1887.366699,539.599976,301.433319
21:16:00,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.005,2552.83,14.92,14.46,16.22,840.37,843.91,195.383331,24.24,1.0187,205,0,14.521,2.03602,4.21,52896,2.866667,3.266667,3.500000,2.866667,3.266667,3.500000,1093054.250000,317197.281250,32151.066406,1887.766724,540.000000,301.833344
21:16:30,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.007,2553.84,14.93,14.47,16.23,840.48,843.86,193.783340,24.30,1.0186,205,0,14.521,2.04508,4.21,52902,2.800000,3.800000,4.066667,2.800000,3.800000,4.066667,1093647.500000,317366.500000,32178.566406,1889.099976,540.466675,302.299988
21:17:00,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.007,2554.84,14.94,14.50,16.25,840.36,843.78,194.933334,24.18,1.0184,205,0,14.521,2.05474,4.21,52907,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1094252.500000,317548.375000,32193.466797,1889.099976,540.466675,302.299988
21:17:30,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.005,2555.84,14.97,14.50,16.27,840.36,843.77,195.283340,24.16,1.0183,205,0,14.519,2.03687,4.21,52912,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1094763.750000,317705.937500,32206.267578,1889.966675,540.466675,302.299988
21:18:00,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.005,2556.85,14.98,14.48,16.29,840.30,843.87,192.399994,23.98,1.0184,205,0,14.520,2.05104,4.21,52917,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1095216.250000,317841.031250,32213.367188,1889.966675,540.466675,302.299988
21:18:30,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.007,2557.85,15.01,14.49,16.28,840.24,843.95,192.866669,23.85,1.0184,205,0,14.520,2.04168,4.21,52922,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,1095809.125000,318022.437500,32222.099609,1890.199951,540.466675,302.299988
21:19:00,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.007,2558.85,15.03,14.51,16.33,840.37,843.86,192.083328,23.66,1.0183,205,0,14.521,2.04707,4.21,52927,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1096336.250000,318171.468750,32238.900391,1892.033325,540.466675,302.299988
21:19:30,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.009,2559.86,15.05,14.53,16.38,840.37,843.85,193.199997,23.40,1.0182,205,0,14.522,2.03970,4.21,52931,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1096808.625000,318299.875000,32246.132813,1892.733276,540.466675,302.299988
21:20:00,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.006,2560.86,15.06,14.59,16.39,840.34,843.88,194.133331,23.50,1.0182,205,0,14.521,2.04026,4.21,52936,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1097362.875000,318451.343750,32258.632813,1894.900024,540.466675,302.299988
21:20:30,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.011,2561.87,15.09,14.59,16.38,840.41,843.95,193.000000,23.55,1.0182,205,0,14.520,2.04593,4.21,52940,2.000000,2.100000,2.166667,2.000000,2.100000,2.166667,1097861.875000,318591.843750,32269.533203,1895.166626,540.466675,302.299988
21:21:00,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.007,2562.87,15.12,14.59,16.39,840.41,843.78,193.116669,23.24,1.0179,205,0,14.523,2.04622,4.21,52945,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1098353.875000,318732.000000,32279.033203,1895.866699,540.466675,302.299988
21:21:30,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.011,2563.87,15.14,14.60,16.44,840.32,843.86,193.816666,22.92,1.0179,206,0,14.522,2.04905,4.21,52949,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1098876.625000,318875.937500,32284.300781,1896.033325,540.466675,302.299988
21:22:00,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.006,2564.88,15.16,14.63,16.47,840.29,843.96,192.466660,22.82,1.0180,206,0,14.491,2.03828,4.21,52953,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1099340.000000,319010.187500,32292.666016,1896.033325,540.466675,302.299988
21:22:30,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.007,2565.88,15.19,14.64,16.51,840.26,843.86,193.383331,22.81,1.0177,206,0,14.489,2.04083,4.21,52958,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1099857.750000,319157.843750,32297.732422,1896.933350,540.466675,302.299988
21:23:00,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.008,2566.88,15.21,14.68,16.53,840.39,843.86,195.850006,22.80,1.0177,206,0,14.490,2.03715,4.21,52962,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1100296.625000,319276.468750,32302.132813,1897.766724,540.466675,302.299988
21:23:30,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.006,2567.89,15.25,14.69,16.54,840.41,843.98,193.833328,22.75,1.0177,206,0,14.492,2.03659,4.21,52966,1.033333,1.900000,2.100000,1.033333,1.900000,2.100000,1100702.750000,319389.656250,32310.767578,1898.566650,541.266663,303.100006
21:24:00,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.008,2568.89,15.26,14.72,16.56,840.27,843.87,190.100006,22.73,1.0175,206,0,14.491,2.04650,4.21,52970,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,1101203.125000,319536.031250,32325.132813,1899.433350,542.133362,303.166656
21:24:30,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.007,2569.90,15.28,14.72,16.57,840.37,843.87,193.083328,22.58,1.0174,206,0,14.492,2.04508,4.21,52974,1.300000,1.700000,1.766667,1.300000,1.700000,1.766667,1101575.500000,319640.343750,32333.433594,1900.366699,542.200012,303.166656
21:25:00,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.008,2570.90,15.30,14.73,16.59,840.34,843.89,194.949997,22.62,1.0174,206,0,14.494,2.03602,4.21,52978,2.000000,2.300000,2.866667,2.000000,2.300000,2.866667,1102050.125000,319780.593750,32345.699219,1901.233276,542.933350,303.899994
21:25:30,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.009,2571.90,15.33,14.77,16.64,840.30,843.78,193.966660,22.64,1.0171,206,0,14.491,2.04111,4.21,52981,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,1102543.875000,319922.375000,32363.833984,1902.400024,543.066650,304.033325
21:26:00,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.010,2572.91,15.36,14.78,16.67,840.25,843.95,187.966660,22.43,1.0173,206,0,14.491,2.05161,4.21,52985,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,1102987.375000,320045.656250,32372.699219,1903.833374,543.066650,304.033325
21:26:30,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.008,2573.91,15.38,14.80,16.69,840.22,843.86,197.449997,22.37,1.0171,206,0,14.495,2.04026,4.21,52989,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1103435.000000,320169.062500,32380.066406,1904.699951,543.066650,304.033325
21:27:00,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.008,2574.92,15.42,14.83,16.74,840.24,843.80,193.516663,22.18,1.0169,206,0,14.494,2.04820,4.21,52992,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1103902.750000,320306.500000,32393.099609,1904.699951,543.066650,304.033325
21:27:30,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.009,2575.92,15.44,14.82,16.70,840.29,843.93,194.216660,22.10,1.0170,206,0,14.494,2.04140,4.21,52996,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1104272.125000,320411.343750,32401.833984,1904.699951,543.066650,304.033325
21:28:00,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.009,2576.92,15.47,14.83,16.77,840.41,843.92,194.750000,21.95,1.0169,206,0,14.494,2.03970,4.21,52999,1.400000,1.966667,2.433333,1.400000,1.966667,2.433333,1104671.250000,320525.656250,32407.132813,1905.533325,543.900024,304.866669
21:28:30,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.011,2577.93,15.47,14.84,16.80,840.30,843.87,196.783340,21.93,1.0168,206,0,14.494,2.04140,4.21,53003,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,1105137.250000,320655.718750,32417.699219,1905.566650,543.933350,304.899994
21:29:00,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.011,2578.93,15.49,14.87,16.75,840.25,843.99,197.116669,22.09,1.0169,206,0,14.495,2.04225,4.21,53006,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1105632.625000,320797.812500,32429.599609,1905.866699,543.933350,304.899994
21:29:30,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.011,2579.94,15.51,14.88,16.80,840.22,843.96,194.083328,22.11,1.0168,207,0,14.494,2.04536,4.21,53009,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1106130.750000,320936.937500,32437.367188,1907.233276,543.933350,304.899994
21:30:00,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.005,2580.94,15.52,14.86,16.82,840.29,844.04,196.266663,22.10,1.0168,207,0,14.461,2.03913,4.14,53000,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,1106551.500000,321061.093750,32442.666016,1907.300049,543.933350,304.899994
21:30:30,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.004,2581.94,15.52,14.72,16.83,840.40,844.15,191.233337,22.07,1.0169,207,0,14.457,2.04026,4.14,52984,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,1106992.500000,321199.218750,32454.767578,1907.300049,543.933350,304.899994
21:31:00,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.003,2582.95,15.53,14.58,16.85,840.21,844.30,195.300003,22.16,1.0171,207,0,14.460,2.02925,4.14,52969,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1107473.625000,321341.812500,32465.833984,1907.300049,543.933350,304.899994
21:31:30,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.002,2583.95,15.51,14.46,16.85,840.30,844.44,194.466660,22.15,1.0173,207,0,14.452,2.03913,4.14,52953,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1107962.250000,321480.156250,32477.433594,1908.033325,543.933350,304.899994
21:32:00,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.001,2584.95,15.51,14.35,16.85,840.24,844.63,190.366669,22.10,1.0176,207,0,14.454,2.03376,4.13,52937,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1108454.000000,321614.718750,32486.333984,1908.833374,543.933350,304.899994
21:32:30,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.002,2585.95,15.49,14.26,16.81,840.38,844.74,190.550003,22.14,1.0178,207,0,14.452,2.04168,4.13,52922,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,1108920.875000,321753.281250,32499.466797,1910.599976,544.666687,304.899994
21:33:00,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.000,2586.95,15.50,14.19,16.76,840.48,844.90,192.699997,21.90,1.0179,207,0,14.450,2.03913,4.13,52906,1.733333,2.500000,3.000000,1.733333,2.500000,3.000000,1109400.750000,321893.718750,32514.566406,1912.066650,545.233337,305.333344
21:33:30,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.000,2587.95,15.50,14.14,16.83,840.40,844.88,190.233337,21.92,1.0179,207,0,14.450,2.04281,4.13,52891,1.600000,2.000000,2.433333,1.600000,2.000000,2.433333,1109819.750000,322016.281250,32526.333984,1913.366699,545.666687,305.766663
21:34:00,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.001,2588.95,15.48,14.10,16.76,840.38,844.86,190.600006,21.87,1.0180,207,0,14.449,2.04196,4.13,52875,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1110233.625000,322139.500000,32536.066406,1913.966675,545.666687,305.766663
21:34:30,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.001,2589.95,15.48,14.04,16.78,840.35,844.94,191.283340,21.83,1.0181,207,0,14.446,2.03489,4.13,52859,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,1110694.500000,322277.062500,32543.767578,1914.266724,545.700012,305.766663
21:35:00,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.000,2590.95,15.47,14.00,16.79,840.25,844.99,193.516663,21.99,1.0181,207,0,14.445,2.03828,4.12,52843,1.300000,1.833333,2.400000,1.300000,1.833333,2.400000,1111077.750000,322390.406250,32553.466797,1915.099976,546.533325,305.766663
21:35:30,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.000,2591.95,15.47,13.98,16.80,840.30,845.04,191.500000,21.97,1.0182,207,0,14.445,2.03320,4.12,52828,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1111590.500000,322539.125000,32562.933594,1915.099976,546.533325,305.766663
21:36:00,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.999,2592.95,15.47,13.96,16.80,840.30,844.99,193.066666,21.89,1.0182,207,0,14.450,2.03828,4.12,52812,1.133333,1.566667,1.833333,1.133333,1.566667,1.833333,1111964.625000,322645.875000,32570.199219,1915.633301,547.066650,305.766663
21:36:30,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.998,2593.95,15.48,13.93,16.75,840.22,845.10,193.350006,21.51,1.0183,207,0,14.447,2.03320,4.12,52796,1.700000,1.833333,1.933333,1.700000,1.833333,1.933333,1112380.250000,322768.625000,32574.800781,1916.033325,547.400024,305.766663
21:37:00,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.000,2594.95,15.49,13.87,16.80,840.17,845.17,190.199997,21.43,1.0183,207,0,14.447,2.03772,4.12,52780,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1112804.125000,322889.718750,32584.333984,1916.833374,547.400024,305.766663
21:37:30,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.000,2595.95,15.49,13.87,16.78,840.22,845.12,196.616669,21.30,1.0183,207,0,14.449,2.03715,4.12,52765,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1113247.500000,323017.812500,32593.466797,1916.833374,547.400024,305.766663
21:38:00,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.999,2596.95,15.50,13.91,16.83,840.14,845.12,191.433334,21.31,1.0183,207,0,14.445,2.03546,4.12,52749,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1113738.500000,323166.312500,32608.066406,1916.833374,547.400024,305.766663
21:38:30,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.997,2597.95,15.48,13.83,16.80,840.14,845.10,191.316666,21.09,1.0183,207,0,14.453,2.03630,4.12,52733,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,1114229.750000,323315.187500,32613.933594,1916.833374,547.400024,305.766663
21:39:00,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.999,2598.95,15.50,13.82,16.81,840.30,845.12,191.266663,21.03,1.0183,207,0,14.450,2.03122,4.12,52718,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,1114664.500000,323439.718750,32618.433594,1917.266724,547.400024,305.766663
21:39:30,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.998,2599.94,15.51,13.83,16.84,840.16,845.24,192.649994,20.94,1.0184,207,0,14.445,2.03602,4.11,52702,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1115080.750000,323561.125000,32628.367188,1918.566650,547.400024,305.766663
21:40:00,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.001,2600.94,15.52,13.83,16.82,840.05,845.16,191.666672,20.80,1.0183,207,0,14.450,2.03574,4.11,52686,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1115494.625000,323680.406250,32641.767578,1918.566650,547.400024,305.766663
21:40:30,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.999,2601.94,15.52,13.84,16.84,840.16,845.22,192.483337,20.68,1.0184,207,0,14.443,2.04451,4.11,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1115856.250000,323788.531250,32653.232422,1919.166626,547.400024,305.766663
21:41:00,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.999,2602.94,15.53,13.82,16.83,840.08,845.24,192.366669,20.91,1.0183,207,0,14.445,2.03574,4.11,52655,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1116171.875000,323879.656250,32659.732422,1919.433350,547.400024,305.766663
21:41:30,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.001,2603.94,15.54,13.83,16.80,840.18,845.18,193.750000,21.05,1.0182,207,0,14.447,2.03517,4.11,52639,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1116626.625000,324013.937500,32666.599609,1919.699951,547.400024,305.766663
21:42:00,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.000,2604.94,15.56,13.82,16.83,840.18,845.15,191.649994,21.34,1.0181,207,0,14.444,2.03772,4.11,52623,1.633333,2.100000,2.400000,1.633333,2.100000,2.400000,1117065.500000,324145.281250,32675.433594,1920.599976,547.700012,306.066681
21:42:30,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.000,2605.94,15.57,13.83,16.83,840.21,845.23,192.600006,21.47,1.0181,207,0,14.445,2.03546,4.10,52607,1.733333,2.000000,2.566667,1.733333,2.000000,2.566667,1117481.750000,324273.562500,32684.267578,1921.933350,548.266663,306.633331
21:43:00,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.000,2606.94,15.58,13.83,16.87,840.15,845.28,189.649994,21.43,1.0181,207,0,14.451,2.03320,4.11,52592,2.433333,2.933333,3.400000,2.433333,2.933333,3.400000,1118018.875000,324430.812500,32698.966797,1922.533325,548.799988,307.033325
21:43:30,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.002,2607.95,15.60,13.82,16.90,840.19,845.33,193.550003,21.45,1.0181,207,0,14.444,2.03913,4.11,52576,1.633333,2.000000,2.866667,1.633333,2.000000,2.866667,1118434.125000,324553.406250,32709.933594,1923.733276,550.000000,307.500000
21:44:00,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.001,2608.95,15.60,13.83,16.86,840.04,845.33,191.949997,21.32,1.0181,207,0,14.445,2.03630,4.11,52561,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1118851.500000,324670.406250,32719.033203,1923.733276,550.000000,307.500000
21:44:30,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.001,2609.95,15.61,13.86,16.90,840.12,845.22,190.033340,20.94,1.0180,207,0,14.449,2.03404,4.11,52545,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1119243.125000,324780.281250,32729.533203,1923.733276,550.000000,307.500000
21:45:00,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.002,2610.95,15.63,13.85,16.92,840.16,845.24,192.133331,20.79,1.0180,207,0,14.451,2.03489,4.10,52529,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1119693.625000,324904.812500,32737.066406,1924.333374,550.000000,307.500000
21:45:30,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.004,2611.95,15.65,14.06,16.90,840.00,845.07,192.550003,20.51,1.0177,207,0,14.456,2.04678,4.21,52543,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1120111.875000,325017.531250,32740.533203,1924.599976,550.000000,307.500000
21:46:00,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.005,2612.95,15.67,14.39,16.94,840.15,844.58,192.133331,20.41,1.0171,207,0,14.460,2.04026,4.21,52557,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1120444.500000,325110.156250,32748.632813,1924.599976,550.000000,307.500000
21:46:30,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.008,2613.96,15.71,14.64,16.96,840.04,844.33,192.449997,20.41,1.0166,207,0,14.464,2.04111,4.21,52570,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1120896.375000,325243.531250,32760.632813,1924.599976,550.000000,307.500000
21:47:00,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.009,2614.96,15.76,14.85,17.03,840.16,844.03,192.416672,20.54,1.0161,207,0,14.468,2.04140,4.21,52583,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1121319.125000,325374.187500,32766.800781,1924.599976,550.000000,307.500000
21:47:30,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.011,2615.97,15.81,15.05,17.09,840.18,843.98,194.316666,20.64,1.0158,207,0,14.469,2.03913,4.21,52595,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1121758.625000,325508.000000,32773.367188,1925.266724,550.000000,307.500000
21:48:00,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.011,2616.97,15.86,15.16,17.07,840.22,843.84,187.983337,20.62,1.0155,208,0,14.474,2.04763,4.21,52606,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1122154.875000,325620.625000,32779.000000,1925.466675,550.000000,307.500000
21:48:30,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.010,2617.98,15.90,15.29,17.18,840.21,843.69,191.566666,20.84,1.0151,208,0,14.442,2.03800,4.21,52618,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1122595.625000,325744.375000,32786.832031,1925.466675,550.000000,307.500000
21:49:00,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.010,2618.98,15.93,15.39,17.16,840.25,843.84,193.916672,21.01,1.0152,208,0,14.442,2.04678,4.21,52629,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,1123012.250000,325866.656250,32796.667969,1925.466675,550.000000,307.500000
21:49:30,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.012,2619.99,15.98,15.50,17.25,840.14,843.64,195.416672,21.16,1.0147,210,0,14.445,2.05076,4.21,52639,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1123481.500000,325997.343750,32807.933594,1925.699951,550.000000,307.500000
21:50:00,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.002,2620.99,16.02,15.58,17.23,840.24,843.44,194.016663,21.19,1.0143,210,0,14.385,2.02220,4.21,52650,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1124012.125000,326151.437500,32822.667969,1927.233276,550.000000,307.500000
21:50:30,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.003,2621.99,16.05,15.63,17.30,840.23,843.44,191.283340,21.30,1.0142,210,0,14.384,2.03066,4.21,52660,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1124589.625000,326331.593750,32837.132813,1928.466675,550.000000,307.500000
21:51:00,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.001,2622.99,16.09,15.72,17.36,840.20,843.45,193.016663,21.22,1.0141,210,0,14.387,2.03291,4.21,52670,2.333333,3.000000,3.033333,2.333333,3.000000,3.033333,1125133.375000,326491.281250,32849.667969,1928.966675,550.033325,307.533325
21:51:30,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.003,2623.99,16.11,15.77,17.36,840.11,843.36,192.516663,21.08,1.0139,210,0,14.386,2.03404,4.21,52680,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,1125604.125000,326628.343750,32857.867188,1930.033325,550.866638,308.366669
21:52:00,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.004,2625.00,16.15,15.81,17.38,840.10,843.21,191.666672,21.03,1.0136,210,0,14.386,2.03094,4.21,52689,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1126073.625000,326766.843750,32868.933594,1931.699951,550.866638,308.366669
21:52:30,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.006,2626.00,16.19,15.86,17.45,840.12,843.34,190.583328,20.99,1.0136,210,0,14.389,2.03546,4.21,52699,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1126558.625000,326909.468750,32880.464844,1932.400024,550.866638,308.366669
21:53:00,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.005,2627.00,16.22,15.89,17.51,839.99,843.23,191.100006,20.77,1.0134,210,0,14.389,2.03376,4.21,52708,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1126931.375000,327021.593750,32893.101563,1933.699951,550.866638,308.366669
21:53:30,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.006,2628.00,16.26,15.98,17.50,840.06,843.29,196.683334,20.89,1.0133,210,0,14.390,2.02474,4.21,52717,1.200000,1.733333,1.800000,1.200000,1.733333,1.800000,1127267.875000,327124.187500,32902.601563,1934.300049,551.033325,308.533325
21:54:00,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.008,2629.01,16.29,15.96,17.51,840.15,843.28,194.033340,20.66,1.0132,210,0,14.388,2.03066,4.21,52726,1.600000,2.200000,2.533333,1.600000,2.200000,2.533333,1127676.875000,327239.406250,32916.367188,1935.333374,551.733337,309.233337
21:54:30,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.009,2630.01,16.32,16.01,17.57,840.04,843.17,191.050003,20.66,1.0130,210,0,14.388,2.04225,4.21,52734,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1128151.750000,327376.687500,32927.535156,1936.733276,551.733337,309.233337
21:55:00,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.006,2631.02,16.36,16.03,17.55,840.04,843.24,193.716660,20.33,1.0130,210,0,14.389,2.03291,4.21,52743,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,1128693.125000,327536.656250,32938.000000,1936.733276,551.733337,309.233337
21:55:30,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.008,2632.02,16.41,16.09,17.64,840.18,843.25,193.383331,20.46,1.0128,210,0,14.392,2.02727,4.21,52751,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1129180.875000,327674.593750,32946.000000,1936.733276,551.733337,309.233337
21:56:00,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.008,2633.02,16.42,16.07,17.65,840.07,843.30,192.000000,20.37,1.0128,210,0,14.392,2.03659,4.21,52759,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1129654.625000,327810.906250,32961.132813,1936.733276,551.733337,309.233337
21:56:30,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.010,2634.03,16.45,16.13,17.67,840.15,843.39,194.116669,20.24,1.0128,210,0,14.390,2.03630,4.21,52768,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1130103.375000,327935.656250,32969.535156,1936.733276,551.733337,309.233337
21:57:00,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.009,2635.03,16.47,16.16,17.74,840.17,843.34,192.350006,19.89,1.0127,210,0,14.392,2.03404,4.21,52775,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1130503.750000,328044.187500,32976.367188,1936.733276,551.733337,309.233337
21:57:30,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.010,2636.04,16.50,16.16,17.77,840.11,843.41,192.516663,20.16,1.0127,210,0,14.392,2.03772,4.21,52783,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,1130924.375000,328169.468750,32981.535156,1937.133301,551.733337,309.233337
21:58:00,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.011,2637.04,16.54,16.18,17.74,840.23,843.48,192.666672,20.03,1.0126,211,0,14.392,2.03687,4.21,52791,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1131329.875000,328289.656250,32989.734375,1938.466675,551.733337,309.233337
21:58:30,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.007,2638.05,16.55,16.19,17.83,840.12,843.37,193.750000,20.03,1.0124,211,0,14.364,2.02755,4.21,52798,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1131773.125000,328413.000000,32997.632813,1938.466675,551.733337,309.233337
21:59:00,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.007,2639.05,16.58,16.22,17.81,840.25,843.39,189.800003,20.19,1.0124,211,0,14.363,2.03207,4.21,52805,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1132143.500000,328523.000000,33002.765625,1938.633301,551.733337,309.233337
21:59:30,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.008,2640.05,16.59,16.23,17.85,840.14,843.41,192.683334,20.28,1.0123,211,0,14.364,2.03150,4.21,52812,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1132651.500000,328674.687500,33012.667969,1939.333374,551.733337,309.233337
22:00:00,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.007,2641.05,16.61,16.21,17.87,840.14,843.48,191.833328,20.31,1.0123,211,0,14.363,2.03150,4.21,52819,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1133145.875000,328823.593750,33027.800781,1939.333374,551.733337,309.233337
22:00:30,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.007,2642.06,16.62,16.24,17.91,840.14,843.43,189.949997,20.37,1.0122,211,0,14.363,2.03433,4.21,52826,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1133611.500000,328958.125000,33038.433594,1940.566650,551.733337,309.233337
22:01:00,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.008,2643.06,16.64,16.28,17.92,840.13,843.53,190.800003,20.33,1.0123,211,0,14.364,2.02953,4.21,52833,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1134115.500000,329106.500000,33051.265625,1941.866699,551.733337,309.233337
22:01:30,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.008,2644.07,16.66,16.28,17.88,840.21,843.44,192.116669,20.25,1.0121,211,0,14.363,2.03574,4.21,52839,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,1134606.875000,329252.718750,33063.699219,1941.933350,551.733337,309.233337
22:02:00,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.007,2645.07,16.67,16.30,17.94,840.25,843.58,194.216660,20.17,1.0123,211,0,14.362,2.02953,4.21,52846,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1135051.750000,329375.875000,33075.566406,1942.133301,551.733337,309.233337
22:02:30,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.007,2646.07,16.68,16.30,17.94,840.23,843.55,194.699997,20.15,1.0122,211,0,14.363,2.02727,4.21,52852,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,1135510.750000,329505.781250,33088.234375,1943.666626,552.599976,310.100006
22:03:00,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.010,2647.08,16.70,16.31,17.96,840.04,843.38,192.516663,19.96,1.0119,211,0,14.362,2.03291,4.21,52859,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1135943.250000,329633.375000,33098.367188,1943.666626,552.599976,310.100006
22:03:30,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.009,2648.08,16.71,16.32,17.97,840.07,843.51,192.266663,19.89,1.0121,211,0,14.366,2.03517,4.21,52865,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1136338.625000,329743.593750,33106.832031,1943.666626,552.599976,310.100006
22:04:00,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.009,2649.09,16.73,16.31,17.97,840.19,843.40,189.983337,19.86,1.0118,211,0,14.365,2.03291,4.21,52871,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1136802.625000,329877.875000,33119.101563,1944.233276,552.599976,310.100006
22:04:30,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.008,2650.09,16.75,16.31,18.02,840.08,843.42,194.483337,19.92,1.0118,211,0,14.363,2.03066,4.21,52876,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1137249.625000,330001.437500,33130.898438,1945.400024,552.599976,310.100006
22:05:00,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.009,2651.10,16.76,16.33,18.02,839.97,843.42,195.166672,19.90,1.0118,211,0,14.365,2.02868,4.21,52882,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,1137714.375000,330140.500000,33138.101563,1946.199951,552.599976,310.100006
22:05:30,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.008,2652.10,16.77,16.35,18.06,840.00,843.30,190.050003,19.94,1.0116,211,0,14.363,2.04026,4.21,52888,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1138146.625000,330272.031250,33146.867188,1946.266724,552.599976,310.100006
22:06:00,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.007,2653.10,16.77,16.32,18.06,840.03,843.38,194.616669,19.85,1.0117,211,0,14.364,2.02445,4.21,52893,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1138605.375000,330412.656250,33156.964844,1946.266724,552.599976,310.100006
22:06:30,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.010,2654.11,16.79,16.34,18.07,839.94,843.49,193.850006,19.82,1.0117,211,0,14.365,2.03037,4.21,52899,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1139029.875000,330538.593750,33167.367188,1946.266724,552.599976,310.100006
22:07:00,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.009,2655.11,16.80,16.37,18.06,840.10,843.59,192.283340,19.83,1.0118,211,0,14.365,2.03517,4.21,52904,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1139440.625000,330660.812500,33173.167969,1946.266724,552.599976,310.100006
22:07:30,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.010,2656.11,16.80,16.35,18.08,840.07,843.46,191.966660,19.84,1.0117,211,0,14.365,2.03291,4.21,52909,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1139827.500000,330771.343750,33179.367188,1946.266724,552.599976,310.100006
22:08:00,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.010,2657.12,16.80,16.37,18.06,840.00,843.46,195.583328,19.71,1.0117,212,0,14.365,2.03461,4.21,52915,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1140220.875000,330887.937500,33187.867188,1946.266724,552.599976,310.100006
22:08:30,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.005,2658.12,16.80,16.40,18.09,840.15,843.54,191.966660,19.71,1.0118,212,0,14.335,2.03037,4.21,52920,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1140650.625000,331018.718750,33194.199219,1946.800049,552.599976,310.100006
22:09:00,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.004,2659.13,16.80,16.37,18.06,840.29,843.49,192.466660,19.77,1.0117,212,0,14.337,2.03037,4.21,52925,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1141075.750000,331144.718750,33201.000000,1947.133301,552.599976,310.100006
22:09:30,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.006,2660.13,16.81,16.38,18.09,840.09,843.56,192.033340,19.81,1.0118,212,0,14.337,2.03178,4.21,52930,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1141410.500000,331245.718750,33206.632813,1947.500000,552.599976,310.100006
22:10:00,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.005,2661.13,16.82,16.36,18.10,840.14,843.45,193.316666,19.80,1.0116,212,0,14.335,2.02699,4.21,52934,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1141768.250000,331350.281250,33218.535156,1948.000000,552.599976,310.100006
22:10:30,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.006,2662.13,16.84,16.40,18.13,840.11,843.56,188.649994,19.79,1.0117,212,0,14.335,2.03263,4.21,52939,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1142165.125000,331471.281250,33232.000000,1948.000000,552.599976,310.100006
22:11:00,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.006,2663.14,16.83,16.40,18.14,840.12,843.34,191.216660,19.56,1.0114,212,0,14.337,2.02925,4.21,52944,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1142582.375000,331592.812500,33241.433594,1948.000000,552.599976,310.100006
22:11:30,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.007,2664.14,16.85,16.40,18.16,840.17,843.44,191.899994,19.65,1.0115,212,0,14.333,2.03066,4.21,52948,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1143014.625000,331709.000000,33248.500000,1948.000000,552.599976,310.100006
22:12:00,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.004,2665.14,16.84,16.39,18.11,840.11,843.48,195.699997,19.72,1.0116,212,0,14.333,2.02699,4.21,52953,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1143478.875000,331836.437500,33261.535156,1948.000000,552.599976,310.100006
22:12:30,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.007,2666.15,16.86,16.41,18.13,840.14,843.47,192.566666,19.49,1.0115,212,0,14.335,2.03122,4.21,52957,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1143815.375000,331933.281250,33265.667969,1948.000000,552.599976,310.100006
22:13:00,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.007,2667.15,16.86,16.42,18.16,840.03,843.42,192.866669,19.65,1.0114,212,0,14.336,2.02812,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1144153.750000,332029.468750,33267.734375,1948.000000,552.599976,310.100006
22:13:30,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.006,2668.15,16.87,16.40,18.16,840.14,843.52,193.449997,19.67,1.0115,212,0,14.335,2.02953,4.21,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1144513.125000,332131.656250,33273.699219,1948.000000,552.599976,310.100006
22:14:00,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.005,2669.16,16.88,16.39,18.16,840.11,843.57,191.216660,19.83,1.0115,212,0,14.335,2.02868,4.21,52970,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1144933.125000,332243.125000,33287.398438,1948.000000,552.599976,310.100006
22:14:30,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,2.008,2670.16,16.89,16.38,18.22,840.08,843.54,191.233337,19.95,1.0114,212,0,14.336,2.02953,4.21,52974,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1145322.875000,332357.218750,33296.535156,1948.000000,552.599976,310.100006
22:15:00,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.006,2671.16,16.88,16.39,18.11,840.11,843.46,193.183334,19.82,1.0114,212,0,14.337,2.02220,4.21,52978,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1145819.125000,332503.437500,33306.367188,1948.000000,552.599976,310.100006
22:15:30,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.003,2672.16,16.91,16.37,18.18,840.10,843.69,193.699997,19.63,1.0116,212,0,14.335,2.02727,4.21,52982,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1146349.375000,332655.375000,33316.601563,1948.000000,552.599976,310.100006
22:16:00,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.004,2673.17,16.90,16.40,18.15,840.10,843.64,193.133331,19.59,1.0116,212,0,14.336,2.02727,4.21,52985,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1146791.500000,332782.000000,33326.265625,1948.000000,552.599976,310.100006
22:16:30,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,2.007,2674.17,16.92,16.39,18.21,839.99,843.48,192.683334,19.55,1.0113,212,0,14.336,2.02755,4.21,52989,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1147247.750000,332921.500000,33332.800781,1948.000000,552.599976,310.100006
22:17:00,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.008,2675.17,16.93,16.40,18.19,840.14,843.63,192.033340,19.64,1.0114,212,0,14.335,2.02953,4.21,52993,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1147685.750000,333043.531250,33339.199219,1948.000000,552.599976,310.100006
22:17:30,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,2.008,2676.18,16.93,16.40,18.20,840.12,843.69,190.766663,19.56,1.0115,212,0,14.333,2.03122,4.21,52997,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1148094.875000,333162.406250,33346.464844,1949.633301,552.599976,310.100006
22:18:00,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,2.007,2677.18,16.92,16.41,18.25,840.02,843.51,192.816666,19.50,1.0113,212,0,14.335,2.02586,4.21,53000,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1148564.500000,333293.781250,33354.398438,1950.599976,552.599976,310.100006
22:18:30,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.007,2678.18,16.95,16.41,18.23,840.17,843.50,193.949997,19.57,1.0112,212,0,14.336,2.02981,4.21,53004,1.566667,1.733333,1.900000,1.566667,1.733333,1.900000,1148970.125000,333411.000000,33360.066406,1950.766724,552.766663,310.266663
22:19:00,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.006,2679.19,16.96,16.40,18.24,840.09,843.66,189.183334,19.61,1.0114,212,0,14.332,2.03150,4.21,53007,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,1149340.250000,333519.343750,33368.367188,1951.466675,553.466675,310.966675
22:19:30,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,2.008,2680.19,16.98,16.40,18.25,839.95,843.70,188.366669,19.34,1.0114,212,0,14.337,2.03235,4.21,53010,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1149752.625000,333632.937500,33371.632813,1953.033325,553.466675,310.966675
22:20:00,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.008,2681.19,16.99,16.39,18.24,840.03,843.59,189.916672,19.40,1.0112,212,0,14.333,2.04055,4.21,53014,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1150166.500000,333752.468750,33378.535156,1953.199951,553.466675,310.966675
22:20:30,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.008,2682.20,16.98,16.40,18.23,839.98,843.62,192.699997,19.32,1.0113,212,0,14.335,2.03602,4.21,53017,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1150609.125000,333877.812500,33392.601563,1954.000000,553.466675,310.966675
22:21:00,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,2.007,2683.20,16.99,16.35,18.27,839.98,843.65,191.966660,19.26,1.0113,212,0,14.332,2.03461,4.15,53007,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1151017.500000,333994.593750,33401.867188,1954.066650,553.466675,310.966675
22:21:30,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,2.008,2684.20,16.99,16.20,18.31,839.98,843.75,191.600006,19.36,1.0114,212,0,14.325,2.03009,4.14,52991,1.866667,2.500000,2.633333,1.866667,2.500000,2.633333,1151489.250000,334135.062500,33415.500000,1954.699951,554.099976,310.966675
22:22:00,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,2.006,2685.21,16.97,16.04,18.30,839.98,843.95,192.000000,19.31,1.0117,212,0,14.326,2.03433,4.14,52976,1.733333,1.900000,2.133333,1.733333,1.900000,2.133333,1151920.500000,334258.375000,33422.832031,1955.433350,554.333313,310.966675
22:22:30,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,2.004,2686.21,16.97,15.90,18.26,839.96,844.11,191.033340,19.54,1.0119,212,0,14.322,2.02840,4.13,52960,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1152374.625000,334390.312500,33428.601563,1955.800049,554.333313,310.966675
22:23:00,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,2.003,2687.21,16.95,15.82,18.25,840.04,844.25,191.550003,19.48,1.0121,212,0,14.320,2.03066,4.14,52944,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,1152814.875000,334523.000000,33437.765625,1956.666626,555.200012,310.966675
22:23:30,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,2.003,2688.21,16.93,15.72,18.25,839.85,844.30,193.250000,19.56,1.0122,212,0,14.320,2.02558,4.13,52929,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1153219.500000,334639.062500,33441.000000,1956.666626,555.200012,310.966675
22:24:00,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,2.003,2689.21,16.93,15.62,18.24,840.06,844.49,190.500000,19.48,1.0125,212,0,14.320,2.03094,4.13,52913,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1153636.625000,334761.937500,33446.535156,1956.666626,555.200012,310.966675
22:24:30,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.001,2690.21,16.92,15.54,18.19,839.97,844.44,190.899994,19.55,1.0124,212,0,14.319,2.03037,4.13,52898,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1154074.125000,334892.968750,33454.332031,1956.666626,555.200012,310.966675
22:25:00,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,2.002,2691.22,16.90,15.50,18.20,839.94,844.66,190.600006,19.67,1.0128,212,0,14.321,2.02643,4.13,52882,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1154559.375000,335029.531250,33461.765625,1956.666626,555.200012,310.966675
22:25:30,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,2.001,2692.22,16.90,15.47,18.20,839.94,844.66,190.383331,19.84,1.0128,212,0,14.316,2.02727,4.12,52866,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1155030.375000,335172.312500,33471.667969,1956.666626,555.200012,310.966675
22:26:00,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.999,2693.22,16.89,15.40,18.16,839.97,844.77,191.433334,19.87,1.0129,212,0,14.319,2.02671,4.13,52851,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1155499.625000,335311.125000,33478.699219,1957.033325,555.200012,310.966675
22:26:30,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.998,2694.22,16.88,15.37,18.18,840.00,844.83,192.149994,19.91,1.0130,212,0,14.318,2.02108,4.12,52835,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1156017.875000,335465.562500,33491.933594,1958.366699,555.200012,310.966675
22:27:00,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,2.000,2695.22,16.88,15.34,18.17,840.03,844.91,190.983337,19.92,1.0131,212,0,14.318,2.02051,4.12,52820,2.166667,3.000000,3.666667,2.166667,3.000000,3.666667,1156580.250000,335632.906250,33506.433594,1959.199951,556.000000,311.766663
22:27:30,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.000,2696.22,16.88,15.32,18.17,840.06,844.80,190.350006,20.01,1.0130,212,0,14.315,2.03207,4.12,52804,2.500000,2.966667,3.033333,2.500000,2.966667,3.033333,1157153.750000,335795.718750,33517.433594,1959.266724,556.066650,311.833344
22:28:00,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.999,2697.21,16.87,15.26,18.15,839.98,844.85,189.916672,20.01,1.0131,212,0,14.315,2.02699,4.12,52788,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1157659.375000,335943.656250,33525.667969,1960.066650,556.066650,311.833344
22:28:30,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.999,2698.21,16.87,15.24,18.15,839.93,844.85,192.449997,20.14,1.0131,212,0,14.317,2.02530,4.12,52772,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,1158321.875000,336140.468750,33549.132813,1960.500000,556.066650,311.833344
22:29:00,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.999,2699.21,16.86,15.24,18.15,839.90,844.76,192.683334,20.39,1.0130,212,0,14.314,2.02925,4.12,52757,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1158939.375000,336315.625000,33569.234375,1961.166626,556.066650,311.833344
22:29:30,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.999,2700.21,16.85,15.24,18.18,839.85,844.81,194.183334,20.48,1.0131,212,0,14.313,2.01883,4.12,52741,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1159482.125000,336471.156250,33585.464844,1961.900024,556.066650,311.833344
22:30:00,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,2.000,2701.21,16.86,15.18,18.14,839.90,844.81,192.716660,20.39,1.0130,212,0,14.313,2.02276,4.12,52725,2.833333,3.066667,3.133333,2.833333,3.066667,3.133333,1160077.875000,336642.000000,33597.535156,1962.500000,556.299988,311.833344
22:30:30,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.997,2702.21,16.84,15.17,18.15,839.72,844.84,193.750000,20.50,1.0131,212,0,14.316,2.01377,4.12,52710,3.000000,3.833333,4.500000,3.000000,3.833333,4.500000,1160754.875000,336840.625000,33615.535156,1963.866699,557.666687,312.566681
22:31:00,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.999,2703.21,16.83,15.17,18.14,839.77,844.79,192.850006,20.61,1.0131,212,0,14.315,2.03066,4.12,52694,3.000000,3.300000,4.000000,3.000000,3.300000,4.000000,1161396.250000,337027.500000,33627.699219,1964.866699,558.666687,313.566681
22:31:30,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.998,2704.21,16.83,15.14,18.11,839.91,844.84,189.600006,20.52,1.0132,212,0,14.314,2.02840,4.12,52678,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1162015.125000,337199.906250,33639.933594,1966.066650,558.666687,313.566681
22:32:00,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.998,2705.21,16.82,15.16,18.13,839.80,844.77,190.783340,20.45,1.0131,212,0,14.310,2.02474,4.11,52663,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,1162749.375000,337418.437500,33659.167969,1966.599976,558.666687,313.566681
22:32:30,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.997,2706.21,16.81,15.13,18.14,839.72,844.77,190.816666,20.66,1.0131,212,0,14.316,2.02755,4.11,52647,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1163347.625000,337594.343750,33675.167969,1967.466675,558.666687,313.566681
22:33:00,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.996,2707.20,16.80,15.12,18.09,839.68,844.74,193.916672,20.24,1.0132,212,0,14.317,2.01574,4.11,52632,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1163980.250000,337778.062500,33693.234375,1968.099976,558.666687,313.566681
22:33:30,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.998,2708.20,16.79,15.11,18.10,839.81,844.85,189.816666,19.90,1.0134,212,0,14.315,2.03066,4.11,52616,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,1164624.125000,337966.906250,33712.566406,1968.333374,558.666687,313.566681
22:34:00,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.998,2709.20,16.78,15.09,18.09,839.81,844.78,188.966660,19.27,1.0134,212,0,14.313,2.02643,4.11,52600,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1165128.250000,338109.593750,33723.167969,1968.333374,558.666687,313.566681
22:34:30,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.998,2710.20,16.76,15.10,18.06,839.81,844.81,190.750000,19.21,1.0135,212,0,14.310,2.02389,4.11,52585,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1165561.125000,338237.312500,33733.167969,1968.333374,558.666687,313.566681
22:35:00,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.997,2711.20,16.75,15.26,18.02,839.82,844.62,189.350006,19.84,1.0132,212,0,14.322,2.02586,4.21,52598,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1165992.250000,338371.468750,33741.566406,1968.333374,558.666687,313.566681
22:35:30,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.999,2712.20,16.75,15.59,18.07,839.74,844.17,190.883331,18.79,1.0128,212,0,14.326,2.02530,4.21,52612,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1166471.500000,338524.093750,33757.601563,1968.333374,558.666687,313.566681
22:36:00,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.002,2713.20,16.77,15.79,18.04,839.76,843.81,193.983337,18.50,1.0123,212,0,14.329,2.02080,4.21,52624,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1166908.500000,338656.718750,33772.800781,1968.699951,558.666687,313.566681
22:36:30,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.003,2714.20,16.81,15.98,18.06,839.80,843.83,193.033340,18.80,1.0122,212,0,14.330,2.02417,4.21,52636,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1167402.875000,338801.625000,33784.800781,1970.533325,558.666687,313.566681
22:37:00,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.003,2715.20,16.83,16.13,18.11,839.80,843.64,190.800003,18.95,1.0119,212,0,14.333,2.02445,4.21,52647,2.133333,3.000000,3.500000,2.133333,3.000000,3.500000,1167922.125000,338959.375000,33806.765625,1971.433350,559.166687,314.066681
22:37:30,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.006,2716.21,16.86,16.27,18.14,839.93,843.55,190.883331,18.95,1.0116,212,0,14.335,2.02276,4.21,52658,2.600000,2.833333,3.333333,2.600000,2.833333,3.333333,1168491.125000,339132.187500,33817.566406,1972.133301,559.833313,314.733337
22:38:00,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.006,2717.21,16.88,16.35,18.16,839.85,843.30,190.383331,19.13,1.0113,212,0,14.336,2.03122,4.21,52669,3.000000,3.800000,4.933333,3.000000,3.800000,4.933333,1169112.500000,339312.593750,33841.667969,1974.400024,561.266663,316.166656
22:38:30,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.007,2718.21,16.92,16.44,18.16,839.84,843.26,193.683334,19.26,1.0111,212,0,14.338,2.02812,4.21,52679,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,1169679.250000,339471.718750,33859.199219,1974.599976,561.266663,316.166656
22:39:00,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.008,2719.22,16.95,16.55,18.20,839.82,843.15,192.733337,19.32,1.0108,212,0,14.337,2.03461,4.21,52689,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,1170290.250000,339655.343750,33870.500000,1975.266724,561.266663,316.166656
22:39:30,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.009,2720.22,17.00,16.61,18.22,839.76,843.13,194.366669,19.23,1.0106,212,0,14.337,2.02614,4.21,52699,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,1170890.625000,339835.937500,33880.734375,1975.266724,561.266663,316.166656
22:40:00,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.009,2721.23,17.02,16.65,18.25,839.76,843.02,194.199997,18.73,1.0104,212,0,14.339,2.02981,4.21,52709,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1171421.375000,339992.281250,33897.167969,1975.266724,561.266663,316.166656
22:40:30,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.010,2722.23,17.05,16.70,18.30,839.71,843.06,190.050003,18.69,1.0104,212,0,14.340,2.03009,4.21,52718,2.400000,3.733333,3.933333,2.400000,3.733333,3.933333,1171987.750000,340157.375000,33916.433594,1976.733276,561.500000,316.166656
22:41:00,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.011,2723.24,17.08,16.77,18.34,839.80,842.87,192.533340,18.55,1.0101,213,0,14.341,2.03037,4.21,52727,3.933333,5.433333,5.700000,3.933333,5.433333,5.700000,1172749.875000,340382.093750,33941.535156,1981.500000,562.133362,316.166656
22:41:30,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.007,2724.24,17.11,16.81,18.39,839.77,842.97,187.733337,18.38,1.0101,213,0,14.312,2.03404,4.21,52736,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1173456.250000,340580.500000,33959.500000,1982.199951,562.133362,316.166656
22:42:00,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.007,2725.24,17.13,16.82,18.40,839.84,842.96,192.233337,18.14,1.0100,213,0,14.312,2.02558,4.21,52745,3.733333,5.033333,6.500000,3.733333,5.033333,6.500000,1174210.500000,340805.562500,33978.035156,1984.766724,563.366638,317.399994
22:42:30,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.006,2726.25,17.14,16.85,18.39,839.78,842.93,190.633331,17.70,1.0100,213,0,14.312,2.02925,4.21,52753,2.933333,4.166667,5.033333,2.933333,4.166667,5.033333,1174835.750000,340996.187500,33996.898438,1987.099976,564.433350,318.466675
22:43:00,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.007,2727.25,17.18,16.89,18.40,839.88,842.92,188.033340,17.71,1.0098,213,0,14.313,2.02953,4.21,52762,1.600000,2.066667,2.300000,1.600000,2.066667,2.300000,1175300.500000,341125.343750,34002.933594,1988.233276,564.733337,318.766663
22:43:30,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.007,2728.25,17.20,16.91,18.47,839.93,842.99,192.250000,17.86,1.0098,213,0,14.314,2.01855,4.21,52770,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1175799.750000,341270.593750,34018.765625,1989.333374,564.733337,318.766663
22:44:00,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.010,2729.26,17.22,16.92,18.48,839.72,842.91,192.683334,17.78,1.0097,213,0,14.312,2.02530,4.21,52778,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1176268.875000,341409.718750,34028.132813,1990.099976,564.833313,318.766663
22:44:30,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.007,2730.26,17.23,16.96,18.52,839.77,842.96,190.316666,17.85,1.0097,213,0,14.313,2.02699,4.21,52786,2.000000,2.233333,2.800000,2.000000,2.233333,2.800000,1176735.500000,341555.687500,34038.898438,1990.866699,565.599976,318.766663
22:45:00,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.009,2731.27,17.25,16.96,18.51,839.79,843.03,191.350006,17.86,1.0097,213,0,14.315,2.02220,4.21,52794,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1177229.500000,341696.656250,34047.398438,1990.866699,565.599976,318.766663
22:45:30,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.009,2732.27,17.27,16.98,18.54,839.81,843.03,191.816666,17.90,1.0096,213,0,14.313,2.03178,4.21,52801,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1177675.625000,341826.531250,34059.367188,1990.866699,565.599976,318.766663
22:46:00,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.009,2733.27,17.31,17.01,18.56,839.78,842.91,192.649994,18.00,1.0093,213,0,14.314,2.02868,4.21,52809,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1178151.125000,341959.031250,34066.464844,1991.000000,565.599976,318.766663
22:46:30,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.011,2734.28,17.33,17.03,18.56,839.79,843.04,190.766663,17.78,1.0094,214,0,14.313,2.03489,4.21,52816,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,1178624.625000,342098.937500,34072.398438,1992.099976,565.966675,318.766663
22:47:00,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.006,2735.28,17.34,17.02,18.59,839.90,843.01,190.066666,17.50,1.0094,214,0,14.286,2.01742,4.21,52823,1.366667,1.933333,2.000000,1.366667,1.933333,2.000000,1179043.500000,342222.187500,34077.265625,1992.599976,566.466675,318.766663
22:47:30,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.006,2736.29,17.35,17.04,18.65,839.90,842.90,189.433334,17.57,1.0092,214,0,14.283,2.02727,4.21,52830,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1179492.250000,342352.593750,34094.000000,1992.599976,566.466675,318.766663
22:48:00,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.006,2737.29,17.37,17.09,18.58,839.81,842.97,189.500000,17.60,1.0092,214,0,14.284,2.02783,4.21,52837,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,1179918.875000,342476.656250,34109.035156,1993.000000,566.466675,318.766663
22:48:30,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.006,2738.29,17.39,17.09,18.64,839.78,843.02,193.083328,17.81,1.0092,214,0,14.286,2.01855,4.21,52844,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,1180350.250000,342603.718750,34120.167969,1994.333374,566.466675,318.766663
22:49:00,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.006,2739.29,17.40,17.10,18.67,839.84,842.99,191.316666,17.71,1.0091,214,0,14.286,2.02220,4.21,52850,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1180826.375000,342737.656250,34131.464844,1994.333374,566.466675,318.766663
22:49:30,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.006,2740.30,17.42,17.08,18.67,839.73,843.09,192.966660,17.71,1.0092,214,0,14.287,2.01967,4.21,52857,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1181310.125000,342883.187500,34138.535156,1994.333374,566.466675,318.766663
22:50:00,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.005,2741.30,17.43,17.09,18.69,839.83,843.12,192.633331,17.62,1.0092,214,0,14.286,2.02023,4.21,52863,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1181773.375000,343024.062500,34147.867188,1995.199951,566.466675,318.766663
22:50:30,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.007,2742.30,17.46,17.13,18.67,839.75,843.03,191.333328,17.58,1.0090,214,0,14.285,2.03207,4.21,52870,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1182277.250000,343174.218750,34159.500000,1995.500000,566.466675,318.766663
22:51:00,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.008,2743.31,17.48,17.12,18.72,839.82,843.13,191.683334,17.68,1.0090,214,0,14.283,2.02643,4.21,52876,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1182784.250000,343321.281250,34169.167969,1996.066650,566.466675,318.766663
22:51:30,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.008,2744.31,17.52,17.14,18.74,839.86,843.06,189.183334,17.53,1.0088,214,0,14.286,2.02502,4.21,52882,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1183236.750000,343453.281250,34178.035156,1996.066650,566.466675,318.766663
22:52:00,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.008,2745.31,17.52,17.17,18.77,839.78,843.06,191.100006,17.54,1.0088,214,0,14.285,2.02248,4.21,52887,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,1183696.500000,343594.406250,34186.898438,1996.400024,566.799988,318.766663
22:52:30,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.008,2746.32,17.54,17.16,18.78,839.86,843.00,193.216660,17.52,1.0087,214,0,14.286,2.02276,4.21,52893,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,1184071.875000,343701.187500,34196.898438,1996.933350,567.333313,318.766663
22:53:00,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.009,2747.32,17.56,17.17,18.83,839.78,843.21,191.750000,17.50,1.0089,214,0,14.286,2.02558,4.21,52899,1.600000,2.000000,2.700000,1.600000,2.000000,2.700000,1184518.250000,343838.406250,34206.566406,1997.800049,568.200012,319.633331
22:53:30,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.009,2748.33,17.59,17.19,18.83,839.77,843.15,191.033340,17.84,1.0086,214,0,14.286,2.02389,4.21,52904,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1185010.875000,343988.593750,34212.933594,1997.800049,568.200012,319.633331
22:54:00,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.011,2749.33,17.60,17.19,18.86,839.66,843.10,192.683334,17.64,1.0086,214,0,14.285,2.01939,4.21,52910,2.133333,2.833333,3.100000,2.133333,2.833333,3.100000,1185492.500000,344126.281250,34229.035156,1998.766724,569.066650,319.633331
22:54:30,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.011,2750.34,17.63,17.19,18.86,839.84,843.04,190.583328,17.38,1.0084,215,0,14.286,2.03376,4.21,52915,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1186010.125000,344276.406250,34243.964844,2000.533325,569.066650,319.633331
22:55:00,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.005,2751.34,17.64,17.22,18.87,839.76,843.11,191.233337,17.31,1.0085,215,0,14.258,2.02192,4.21,52920,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1186429.500000,344402.718750,34252.832031,2001.466675,569.066650,319.633331
22:55:30,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.004,2752.34,17.65,17.21,18.91,839.70,843.08,189.466660,17.26,1.0084,215,0,14.259,2.02080,4.21,52925,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1186777.125000,344505.687500,34264.367188,2003.033325,569.066650,319.633331
22:56:00,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.006,2753.34,17.68,17.21,18.91,839.80,843.12,190.816666,17.29,1.0083,215,0,14.260,2.02192,4.21,52930,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1187278.625000,344653.406250,34284.832031,2003.866699,569.066650,319.633331
22:56:30,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.007,2754.35,17.69,17.22,18.92,839.61,843.23,188.433334,17.33,1.0084,215,0,14.259,2.02474,4.21,52935,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1187683.125000,344771.000000,34293.035156,2003.866699,569.066650,319.633331
22:57:00,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.008,2755.35,17.70,17.23,18.94,839.75,843.14,192.433334,17.25,1.0083,215,0,14.259,2.02783,4.21,52940,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1188141.250000,344904.625000,34304.433594,2004.666626,569.066650,319.633331
22:57:30,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.007,2756.36,17.72,17.23,18.94,839.72,843.30,189.399994,17.29,1.0084,215,0,14.259,2.02417,4.21,52945,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1188612.500000,345035.562500,34321.234375,2004.733276,569.066650,319.633331
22:58:00,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.007,2757.36,17.73,17.26,18.97,839.74,843.14,189.550003,17.28,1.0082,215,0,14.258,2.02868,4.21,52950,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1189017.500000,345150.468750,34333.132813,2005.466675,569.066650,319.633331
22:58:30,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.006,2758.36,17.76,17.25,19.00,839.71,843.29,190.800003,17.45,1.0082,215,0,14.259,2.02445,4.21,52954,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1189505.875000,345293.218750,34345.199219,2006.300049,569.066650,319.633331
22:59:00,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.007,2759.37,17.78,17.27,19.00,839.80,843.23,188.649994,17.39,1.0081,215,0,14.258,2.03037,4.21,52959,1.933333,2.666667,2.733333,1.933333,2.666667,2.733333,1189964.000000,345429.562500,34359.035156,2008.366699,569.200012,319.633331
22:59:30,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.006,2760.37,17.78,17.27,19.01,839.65,843.20,192.383331,17.44,1.0081,215,0,14.258,2.02164,4.21,52963,1.533333,2.300000,2.733333,1.533333,2.300000,2.733333,1190400.250000,345554.343750,34377.101563,2009.933350,569.933350,319.633331
23:00:00,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.008,2761.37,17.81,17.28,19.01,839.62,843.22,190.166672,17.47,1.0080,215,0,14.259,2.02953,4.21,52967,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,1190969.625000,345725.000000,34388.566406,2009.933350,569.933350,319.633331
23:00:30,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.008,2762.38,17.81,17.28,19.04,839.78,843.17,190.416672,17.49,1.0079,215,0,14.260,2.02812,4.21,52972,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1191458.375000,345872.843750,34402.867188,2010.566650,569.933350,319.633331
23:01:00,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.008,2763.38,17.83,17.27,19.07,839.67,843.30,192.316666,17.54,1.0080,215,0,14.259,2.02248,4.21,52976,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,1192005.625000,346034.687500,34418.035156,2010.800049,569.933350,319.633331
23:01:30,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.009,2764.38,17.86,17.28,19.08,839.81,843.29,191.983337,17.31,1.0079,215,0,14.260,2.01461,4.21,52980,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,1192511.625000,346188.031250,34431.035156,2011.533325,570.466675,320.166656
23:02:00,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.009,2765.39,17.87,17.30,19.09,839.73,843.20,190.466660,17.34,1.0078,215,0,14.262,2.01798,4.21,52984,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,1193006.625000,346336.156250,34443.000000,2013.199951,571.400024,321.100006
23:02:30,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.009,2766.39,17.89,17.32,19.11,839.73,843.28,192.350006,17.43,1.0078,215,0,14.260,2.02614,4.21,52988,2.466667,3.233333,3.400000,2.466667,3.233333,3.400000,1193521.875000,346495.656250,34462.332031,2015.133301,571.666687,321.366669
23:03:00,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.009,2767.40,17.90,17.29,19.08,839.70,843.39,193.766663,17.47,1.0079,215,0,14.260,2.01574,4.21,52992,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1194042.125000,346656.437500,34476.734375,2015.133301,571.666687,321.366669
23:03:30,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.009,2768.40,17.91,17.31,19.11,839.78,843.25,191.133331,17.44,1.0077,215,0,14.261,2.02361,4.21,52995,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,1194611.750000,346826.437500,34484.500000,2015.133301,571.666687,321.366669
23:04:00,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.011,2769.41,17.93,17.31,19.17,839.62,843.24,192.250000,17.41,1.0076,216,0,14.260,2.02586,4.21,52999,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1195100.250000,346961.156250,34490.234375,2015.133301,571.666687,321.366669
23:04:30,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.004,2770.41,17.95,17.32,19.17,839.75,843.21,187.366669,17.35,1.0075,216,0,14.230,2.01546,4.21,53003,2.700000,2.800000,2.800000,2.700000,2.800000,2.800000,1195639.625000,347117.812500,34498.898438,2015.133301,571.666687,321.366669
23:05:00,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.005,2771.41,17.98,17.37,19.19,839.63,843.17,192.283340,17.32,1.0073,216,0,14.231,2.01798,4.21,53006,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1196153.375000,347263.906250,34510.464844,2015.133301,571.666687,321.366669
23:05:30,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.006,2772.41,18.00,17.36,19.17,839.73,843.25,190.183334,17.41,1.0073,216,0,14.230,2.02361,4.21,53010,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1196616.000000,347399.531250,34527.765625,2015.266724,571.666687,321.366669
23:06:00,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.007,2773.42,18.03,17.39,19.25,839.51,843.32,191.699997,17.20,1.0073,216,0,14.231,2.02248,4.21,53013,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,1197125.875000,347555.531250,34537.300781,2016.033325,571.666687,321.366669
23:06:30,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.007,2774.42,18.06,17.43,19.25,839.61,843.37,191.733337,17.20,1.0073,216,0,14.233,2.01602,4.21,53017,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,1197702.125000,347722.562500,34549.800781,2016.400024,571.666687,321.366669
23:07:00,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.008,2775.43,18.07,17.41,19.23,839.56,843.28,191.883331,17.25,1.0071,216,0,14.231,2.01686,4.21,53020,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1198182.625000,347856.781250,34556.332031,2016.900024,571.666687,321.366669
23:07:30,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.008,2776.43,18.11,17.44,19.30,839.66,843.30,192.733337,17.31,1.0070,216,0,14.233,2.01742,4.21,53023,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,1198707.750000,348013.031250,34571.601563,2017.099976,571.666687,321.366669
23:08:00,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.008,2777.43,18.13,17.34,19.33,839.53,843.37,188.833328,17.16,1.0070,216,0,14.227,2.02868,4.15,53011,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1199245.500000,348163.687500,34591.933594,2018.400024,571.666687,321.366669
23:08:30,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.007,2778.44,18.17,17.23,19.35,839.56,843.68,188.933334,17.08,1.0073,216,0,14.224,2.02783,4.14,52996,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,1199786.750000,348317.562500,34603.464844,2018.633301,571.666687,321.366669
23:09:00,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,2779.44,18.19,17.15,19.34,839.61,843.87,192.416672,17.03,1.0074,216,0,14.224,2.02220,4.14,52980,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1200257.875000,348452.031250,34615.632813,2018.633301,571.666687,321.366669
23:09:30,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.007,2780.44,18.21,17.03,19.42,839.56,843.97,190.583328,16.93,1.0075,216,0,14.218,2.02248,4.14,52965,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1200749.125000,348591.500000,34624.867188,2018.633301,571.666687,321.366669
23:10:00,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.007,2781.45,18.23,16.96,19.39,839.55,844.02,188.050003,16.81,1.0075,216,0,14.221,2.02614,4.14,52949,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1201186.625000,348722.156250,34632.601563,2018.633301,571.666687,321.366669
23:10:30,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.007,2782.45,18.24,16.85,19.43,839.60,844.22,188.266663,16.82,1.0077,216,0,14.224,2.01490,4.14,52934,2.433333,2.933333,3.133333,2.433333,2.933333,3.133333,1201736.625000,348891.406250,34642.433594,2019.866699,571.666687,321.366669
23:11:00,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.006,2783.45,18.25,16.82,19.43,839.58,844.25,190.483337,16.61,1.0077,216,0,14.217,2.01883,4.13,52918,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,1202198.375000,349027.687500,34651.832031,2020.366699,571.666687,321.366669
23:11:30,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.006,2784.46,18.26,16.78,19.48,839.62,844.38,191.083328,16.37,1.0079,216,0,14.219,2.02108,4.13,52902,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1202712.250000,349177.468750,34663.464844,2021.233276,571.666687,321.366669
23:12:00,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.006,2785.46,18.27,16.75,19.49,839.54,844.40,193.050003,16.61,1.0078,216,0,14.221,2.01237,4.13,52887,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1203136.250000,349300.406250,34674.234375,2021.233276,571.666687,321.366669
23:12:30,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.006,2786.46,18.28,16.71,19.50,839.70,844.40,192.000000,16.75,1.0078,216,0,14.218,2.01490,4.13,52871,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1203617.875000,349440.000000,34684.000000,2021.500000,571.666687,321.366669
23:13:00,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.006,2787.46,18.29,16.65,19.50,839.59,844.50,190.000000,16.87,1.0079,216,0,14.213,2.02586,4.13,52856,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1204159.875000,349604.812500,34699.199219,2022.099976,571.666687,321.366669
23:13:30,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.006,2788.47,18.30,16.60,19.50,839.59,844.45,192.366669,16.79,1.0078,216,0,14.216,2.02502,4.13,52840,2.100000,2.566667,3.333333,2.100000,2.566667,3.333333,1204662.625000,349759.562500,34712.867188,2022.966675,572.533325,322.233337
23:14:00,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.005,2789.47,18.30,16.65,19.50,839.59,844.50,190.166672,16.88,1.0078,216,0,14.217,2.02643,4.13,52824,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1205110.625000,349888.375000,34724.398438,2022.966675,572.533325,322.233337
23:14:30,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.004,2790.47,18.31,16.62,19.49,839.59,844.69,192.216660,16.91,1.0080,216,0,14.219,2.01995,4.13,52809,1.733333,2.366667,2.400000,1.733333,2.366667,2.400000,1205576.500000,350026.781250,34738.601563,2023.133301,572.700012,322.233337
23:15:00,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.005,2791.47,18.32,16.59,19.49,839.53,844.69,191.683334,17.06,1.0080,216,0,14.217,2.01742,4.12,52793,2.166667,2.466667,2.866667,2.166667,2.466667,2.866667,1206126.500000,350181.687500,34748.535156,2024.433350,573.400024,322.233337
23:15:30,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.005,2792.48,18.33,16.59,19.49,839.58,844.71,190.100006,17.07,1.0079,216,0,14.214,2.02192,4.12,52778,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1206578.500000,350320.281250,34762.132813,2024.933350,573.400024,322.233337
23:16:00,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.005,2793.48,18.34,16.59,19.51,839.56,844.71,192.483337,16.74,1.0079,216,0,14.214,2.02333,4.12,52762,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1207036.750000,350452.437500,34777.933594,2025.566650,573.400024,322.233337
23:16:30,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.005,2794.48,18.35,16.57,19.58,839.55,844.62,191.550003,16.63,1.0078,216,0,14.219,2.02417,4.12,52746,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,1207553.500000,350602.718750,34782.433594,2025.566650,573.400024,322.233337
23:17:00,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.006,2795.48,18.34,16.57,19.56,839.50,844.60,188.399994,16.59,1.0078,216,0,14.212,2.02080,4.11,52731,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1208051.750000,350752.406250,34794.066406,2025.566650,573.400024,322.233337
23:17:30,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.006,2796.49,18.35,16.57,19.59,839.63,844.62,191.166672,15.43,1.0079,216,0,14.221,2.01574,4.12,52715,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1208517.875000,350892.593750,34813.265625,2025.566650,573.400024,322.233337
23:18:00,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.005,2797.49,18.36,16.61,19.57,839.58,844.76,189.933334,15.40,1.0081,216,0,14.214,2.02333,4.11,52699,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1208878.250000,350994.812500,34826.066406,2025.566650,573.400024,322.233337
23:18:30,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.006,2798.49,18.37,16.57,19.57,839.55,844.86,190.033340,15.63,1.0081,216,0,14.219,2.02305,4.12,52684,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,1209223.125000,351094.812500,34830.000000,2025.566650,573.400024,322.233337
23:19:00,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.005,2799.49,18.38,16.58,19.58,839.57,844.81,190.816666,15.89,1.0080,216,0,14.215,2.02445,4.11,52668,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,1209676.250000,351230.062500,34837.066406,2025.933350,573.400024,322.233337
23:19:30,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.005,2800.50,18.39,16.57,19.59,839.57,844.83,194.399994,15.58,1.0080,216,0,14.219,2.01630,4.12,52653,1.566667,2.133333,2.466667,1.566667,2.133333,2.466667,1210116.125000,351356.406250,34846.535156,2027.333374,574.266663,322.233337
23:20:00,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.007,2801.50,18.40,16.59,19.58,839.46,844.80,189.149994,15.53,1.0080,216,0,14.213,2.02671,4.11,52637,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1210441.250000,351451.875000,34856.464844,2027.666626,574.299988,322.266663
23:20:30,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.006,2802.50,18.42,16.57,19.59,839.51,844.66,190.949997,15.89,1.0077,216,0,14.213,2.02530,4.11,52621,1.466667,2.000000,2.700000,1.466667,2.000000,2.700000,1210896.250000,351576.718750,34865.535156,2029.333374,575.400024,323.100006
23:21:00,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.007,2803.51,18.44,16.59,19.61,839.48,844.68,189.300003,15.34,1.0077,216,0,14.218,2.01658,4.11,52606,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,1211251.875000,351674.718750,34872.132813,2029.933350,576.000000,323.100006
23:21:30,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.006,2804.51,18.45,16.60,19.64,839.50,844.65,191.766663,15.04,1.0076,216,0,14.218,2.01574,4.11,52590,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1211616.375000,351783.875000,34879.234375,2030.466675,576.000000,323.100006
23:22:00,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.008,2805.51,18.47,16.60,19.62,839.48,844.72,191.083328,14.63,1.0077,216,0,14.216,2.03094,4.10,52574,1.066667,1.333333,1.500000,1.066667,1.333333,1.500000,1211947.125000,351880.343750,34888.265625,2031.066650,576.266663,323.100006
23:22:30,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.007,2806.52,18.49,16.65,19.67,839.39,844.72,189.600006,15.05,1.0076,216,0,14.215,2.02783,4.10,52559,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1212287.125000,351971.125000,34896.964844,2031.633301,576.833313,323.100006
23:23:00,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.010,2807.52,18.52,16.86,19.69,839.43,844.58,193.699997,15.32,1.0073,216,0,14.226,2.02474,4.21,52572,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1212594.250000,352060.718750,34903.535156,2032.133301,576.833313,323.100006
23:23:30,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.011,2808.53,18.53,17.17,19.73,839.43,844.15,192.566666,13.17,1.0069,217,0,14.229,2.03066,4.21,52586,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1212958.000000,352164.125000,34909.332031,2032.500000,576.833313,323.100006
23:24:00,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.009,2809.53,18.58,17.38,19.74,839.47,843.81,190.933334,12.96,1.0064,217,0,14.204,2.01658,4.21,52599,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1213154.625000,352221.656250,34914.265625,2032.500000,576.833313,323.100006
23:24:30,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.009,2810.54,18.63,17.61,19.79,839.44,843.66,189.683334,12.92,1.0060,217,0,14.206,2.02192,4.21,52612,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1213313.875000,352267.718750,34917.433594,2032.500000,576.833313,323.100006
23:25:00,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.010,2811.54,18.67,17.79,19.83,839.48,843.40,187.899994,12.88,1.0056,217,0,14.210,2.01770,4.21,52624,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1213566.875000,352345.031250,34923.332031,2033.266724,576.833313,323.100006
23:25:30,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.014,2812.55,18.71,17.91,19.84,839.40,843.37,192.616669,13.52,1.0053,218,0,14.212,2.02868,4.21,52635,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1213781.125000,352411.593750,34926.734375,2033.366699,576.833313,323.100006
23:26:00,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.005,2813.55,18.76,18.05,19.90,839.55,843.22,186.199997,12.68,1.0051,218,0,14.184,2.02812,4.21,52646,0.633333,0.933333,1.100000,0.633333,0.933333,1.100000,1214038.875000,352489.531250,34932.535156,2034.400024,577.566650,323.100006
23:26:30,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.006,2814.55,18.78,18.14,19.96,839.54,843.00,189.666672,11.90,1.0048,218,0,14.187,2.01883,4.21,52657,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1214234.500000,352542.593750,34940.964844,2036.233276,577.700012,323.100006
23:27:00,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.007,2815.56,18.81,18.23,19.99,839.56,843.18,191.766663,11.56,1.0050,218,0,14.189,2.02192,4.21,52668,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1214381.125000,352584.656250,34943.167969,2036.833374,577.700012,323.100006
23:27:30,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.009,2816.56,18.81,18.33,19.98,839.40,842.91,188.300003,11.39,1.0046,218,0,14.187,2.01967,4.21,52678,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1214659.750000,352663.875000,34955.601563,2037.500000,577.700012,323.100006
23:28:00,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.010,2817.57,18.83,18.37,20.03,839.61,842.80,191.300003,11.30,1.0045,219,0,14.188,2.02474,4.21,52689,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,1214896.250000,352735.593750,34966.332031,2038.566650,577.700012,323.100006
23:28:30,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.003,2818.57,18.83,18.44,20.05,839.45,842.72,190.416672,10.97,1.0044,219,0,14.162,2.01209,4.21,52698,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1215134.375000,352803.562500,34971.066406,2038.566650,577.700012,323.100006
23:29:00,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.005,2819.57,18.81,18.47,20.06,839.53,842.75,189.633331,11.19,1.0045,219,0,14.161,2.01770,4.21,52708,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1215305.125000,352851.468750,34976.734375,2039.466675,577.700012,323.100006
23:29:30,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.002,2820.57,18.81,18.49,20.07,839.37,842.67,192.933334,11.11,1.0044,219,0,14.163,2.01041,4.21,52718,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1215532.625000,352922.187500,34983.667969,2040.300049,577.700012,323.100006
23:30:00,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.004,2821.57,18.82,18.53,20.03,839.58,842.64,193.716660,11.12,1.0043,219,0,14.163,2.00062,4.21,52727,0.366667,0.366667,0.900000,0.366667,0.366667,0.900000,1215779.125000,352986.531250,34986.734375,2040.933350,578.333313,323.100006
23:30:30,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.002,2822.57,18.80,18.56,20.04,839.59,842.78,187.183334,11.26,1.0045,219,0,14.162,2.01770,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215933.125000,353033.375000,34992.167969,2041.166626,578.566650,323.100006
23:31:00,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.003,2823.58,18.80,18.56,20.01,839.45,842.51,190.433334,11.37,1.0042,219,0,14.163,2.00901,4.21,52745,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1216083.125000,353077.875000,34995.632813,2041.166626,578.566650,323.100006
23:31:30,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.001,2824.58,18.78,18.58,20.03,839.46,842.62,192.333328,11.39,1.0044,219,0,14.165,2.00761,4.21,52754,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1216264.250000,353126.625000,35002.265625,2041.466675,578.566650,323.100006
23:32:00,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.004,2825.58,18.76,18.57,20.00,839.28,842.49,187.899994,11.50,1.0043,219,0,14.162,2.00677,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216401.250000,353168.437500,35003.933594,2042.033325,578.566650,323.100006
23:32:30,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.006,2826.58,18.75,18.58,19.98,839.39,842.39,186.883331,11.43,1.0042,219,0,14.163,2.02248,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216536.875000,353206.718750,35007.199219,2042.033325,578.566650,323.100006
23:33:00,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.003,2827.58,18.72,18.59,19.99,839.42,842.34,188.633331,11.51,1.0043,219,0,14.162,2.01939,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216665.750000,353243.468750,35009.234375,2042.033325,578.566650,323.100006
23:33:30,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.002,2828.58,18.72,18.59,19.97,839.34,842.26,187.833328,11.61,1.0042,219,0,14.162,2.01293,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216831.125000,353286.812500,35014.199219,2042.666626,578.566650,323.100006
23:34:00,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.003,2829.58,18.70,18.59,19.96,839.26,842.19,194.449997,11.53,1.0042,219,0,14.161,2.00649,4.21,52795,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1217066.875000,353356.187500,35019.734375,2043.400024,578.566650,323.100006
23:34:30,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.003,2830.59,18.71,18.63,19.95,839.34,842.29,193.983337,11.55,1.0042,219,0,14.165,2.00929,4.21,52803,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1217311.375000,353428.875000,35027.234375,2043.766724,578.566650,323.100006
23:35:00,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.003,2831.59,18.70,18.59,19.91,839.32,842.21,189.699997,11.59,1.0042,219,0,14.162,2.01209,4.21,52810,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1217582.000000,353504.437500,35034.265625,2043.766724,578.566650,323.100006
23:35:30,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.001,2832.59,18.69,18.56,19.92,839.50,842.35,193.100006,11.49,1.0044,219,0,14.163,2.01349,4.21,52818,0.700000,0.800000,1.266667,0.700000,0.800000,1.266667,1217851.375000,353574.187500,35041.398438,2044.400024,579.200012,323.100006
23:36:00,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.002,2833.59,18.68,18.56,19.93,839.40,842.33,193.000000,11.51,1.0044,219,0,14.162,2.01125,4.21,52825,0.233333,0.833333,1.233333,0.233333,0.833333,1.233333,1218081.750000,353640.875000,35050.300781,2045.466675,579.666687,323.333344
23:36:30,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.002,2834.59,18.66,18.59,19.88,839.24,842.17,186.816666,11.61,1.0043,219,0,14.162,2.02108,4.21,52832,1.466667,2.033333,2.533333,1.466667,2.033333,2.533333,1218465.750000,353761.281250,35063.632813,2046.366699,580.299988,323.966675
23:37:00,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.004,2835.59,18.65,18.55,19.91,839.28,842.17,190.883331,11.59,1.0043,219,0,14.162,2.01714,4.21,52839,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1218729.750000,353837.593750,35071.367188,2046.366699,580.299988,323.966675
23:37:30,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.001,2836.59,18.64,18.52,19.87,839.28,842.26,189.066666,11.66,1.0044,219,0,14.160,2.01125,4.21,52846,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,1218936.000000,353890.093750,35077.933594,2047.233276,581.166687,324.833344
23:38:00,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.002,2837.60,18.63,18.54,19.90,839.31,842.29,189.100006,11.61,1.0045,219,0,14.160,2.01209,4.21,52852,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,1219182.125000,353963.593750,35087.000000,2048.633301,582.033325,325.700012
23:38:30,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.002,2838.60,18.62,18.51,19.86,839.47,842.45,189.966660,11.46,1.0048,219,0,14.162,2.00873,4.21,52859,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1219346.875000,354016.281250,35093.964844,2048.966553,582.033325,325.700012
23:39:00,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.001,2839.60,18.59,18.53,19.85,839.26,842.30,193.750000,11.48,1.0047,219,0,14.162,2.00817,4.21,52866,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1219508.625000,354061.593750,35102.332031,2050.133301,582.033325,325.700012
23:39:30,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.000,2840.60,18.57,18.50,19.82,839.35,842.25,184.399994,11.48,1.0047,219,0,14.161,2.02445,4.21,52872,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1219668.500000,354110.031250,35107.898438,2050.699951,582.033325,325.700012
23:40:00,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.001,2841.60,18.55,18.42,19.80,839.37,842.23,189.716660,11.55,1.0047,219,0,14.161,2.01490,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219757.375000,354137.000000,35109.832031,2050.699951,582.033325,325.700012
23:40:30,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.999,2842.60,18.53,18.46,19.78,839.22,842.24,186.149994,11.54,1.0048,219,0,14.162,2.00873,4.21,52884,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1220000.125000,354207.937500,35116.167969,2050.699951,582.033325,325.700012
23:41:00,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.000,2843.60,18.51,18.42,19.80,839.26,842.35,192.550003,11.58,1.0050,219,0,14.162,1.99922,4.21,52890,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1220195.375000,354263.656250,35120.800781,2050.800049,582.033325,325.700012
23:41:30,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.000,2844.60,18.50,18.40,19.74,839.33,842.27,189.266663,11.39,1.0050,219,0,14.161,2.00481,4.21,52896,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1220424.000000,354328.812500,35127.667969,2051.566650,582.033325,325.700012
23:42:00,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.997,2845.60,18.47,18.40,19.76,839.21,842.15,188.350006,11.16,1.0050,219,0,14.160,2.01321,4.21,52901,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1220697.750000,354407.718750,35136.601563,2051.566650,582.033325,325.700012
23:42:30,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.998,2846.60,18.45,18.33,19.74,839.26,842.23,189.383331,11.24,1.0051,219,0,14.160,2.01181,4.21,52907,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1220938.500000,354476.062500,35144.300781,2051.566650,582.033325,325.700012
23:43:00,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.998,2847.60,18.44,18.35,19.73,839.27,842.26,189.533340,11.42,1.0052,219,0,14.158,2.00705,4.21,52913,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1221160.625000,354541.187500,35150.535156,2051.866699,582.033325,325.700012
23:43:30,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.998,2848.60,18.43,18.31,19.65,839.32,842.37,189.633331,11.65,1.0053,219,0,14.157,2.01041,4.21,52918,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1221421.375000,354618.281250,35162.464844,2052.433350,582.033325,325.700012
23:44:00,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.999,2849.60,18.41,18.30,19.67,839.48,842.24,190.233337,11.70,1.0052,219,0,14.160,2.00761,4.21,52923,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1221694.625000,354697.125000,35171.632813,2052.433350,582.033325,325.700012
23:44:30,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.996,2850.59,18.40,18.26,19.64,839.38,842.44,189.783340,11.54,1.0055,219,0,14.158,2.00845,4.21,52929,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1221843.375000,354739.875000,35175.433594,2052.433350,582.033325,325.700012
23:45:00,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.996,2851.59,18.39,18.27,19.64,839.46,842.33,189.216660,11.43,1.0054,219,0,14.158,2.01265,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221972.125000,354777.281250,35180.167969,2052.433350,582.033325,325.700012
23:45:30,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,1.995,2852.59,18.37,18.26,19.62,839.42,842.31,189.433334,11.35,1.0055,219,0,14.158,2.00649,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222088.500000,354813.343750,35184.367188,2052.433350,582.033325,325.700012
23:46:00,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.996,2853.59,18.36,18.24,19.62,839.23,842.48,190.333328,11.29,1.0057,219,0,14.158,2.00873,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222242.875000,354855.687500,35187.800781,2052.666748,582.266663,325.700012
23:46:30,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,1.997,2854.59,18.35,18.21,19.60,839.42,842.26,190.733337,11.45,1.0055,219,0,14.156,2.00957,4.21,52948,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,1222417.375000,354904.968750,35192.500000,2053.666748,582.900024,325.700012
23:47:00,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,1.994,2855.58,18.35,18.25,19.63,839.39,842.48,187.683334,11.42,1.0057,219,0,14.157,2.01209,4.21,52953,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1222573.750000,354948.656250,35198.601563,2054.500000,582.900024,325.700012
23:47:30,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.996,2856.58,18.34,18.16,19.55,839.53,842.56,186.016663,11.52,1.0059,219,0,14.158,2.01293,4.21,52958,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1222798.500000,355015.875000,35205.734375,2055.033447,582.900024,325.700012
23:48:00,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.993,2857.58,18.35,18.19,19.59,839.29,842.26,187.000000,11.56,1.0055,219,0,14.157,2.00257,4.21,52962,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1223003.500000,355079.781250,35213.632813,2055.033447,582.900024,325.700012
23:48:30,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.995,2858.58,18.33,18.16,19.59,839.29,842.37,190.850006,11.50,1.0057,219,0,14.156,1.99866,4.21,52967,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1223197.750000,355138.406250,35219.566406,2056.733398,582.900024,325.700012
23:49:00,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.993,2859.57,18.33,18.15,19.59,839.50,842.45,197.550003,11.34,1.0058,219,0,14.156,1.99671,4.21,52971,0.000000,0.300000,1.100000,0.000000,0.300000,1.100000,1223343.750000,355183.593750,35227.066406,2058.500000,583.766663,326.566681
23:49:30,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.996,2860.57,18.32,18.12,19.57,839.43,842.30,189.083328,11.39,1.0056,219,0,14.156,2.00257,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223459.875000,355220.468750,35232.035156,2058.500000,583.766663,326.566681
23:50:00,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,1.997,2861.57,18.32,18.12,19.57,839.32,842.35,189.083328,11.47,1.0057,219,0,14.153,2.00369,4.21,52979,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1223654.125000,355279.906250,35237.367188,2059.333252,583.766663,326.566681
23:50:30,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.995,2862.57,18.32,18.10,19.59,839.29,842.33,188.833328,11.51,1.0057,219,0,14.157,2.00481,4.21,52983,0.733333,1.200000,1.400000,0.733333,1.200000,1.400000,1223904.875000,355355.125000,35250.500000,2059.899902,584.299988,326.566681
23:51:00,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.996,2863.56,18.33,18.09,19.56,839.29,842.51,188.833328,11.60,1.0058,219,0,14.154,2.00789,4.21,52988,0.233333,0.833333,0.933333,0.233333,0.833333,0.933333,1224139.125000,355423.468750,35256.234375,2060.466553,584.866638,326.566681
23:51:30,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.996,2864.56,18.34,18.10,19.57,839.34,842.51,186.516663,11.62,1.0058,219,0,14.153,2.00817,4.21,52991,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1224477.875000,355523.281250,35266.566406,2063.000000,585.466675,326.566681
23:52:00,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.997,2865.56,18.34,18.11,19.58,839.40,842.56,190.350006,11.63,1.0059,219,0,14.154,2.00313,4.21,52995,0.466667,1.033333,1.100000,0.466667,1.033333,1.100000,1224703.375000,355588.406250,35274.933594,2063.766602,585.566650,326.666656
23:52:30,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,1.996,2866.56,18.35,18.08,19.57,839.21,842.50,189.483337,11.78,1.0057,219,0,14.156,2.01013,4.21,52999,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,1224902.875000,355645.125000,35283.500000,2064.533447,586.333313,327.433319
23:53:00,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,1.997,2867.55,18.33,18.08,19.55,839.21,842.48,190.850006,11.57,1.0058,219,0,14.154,2.00593,4.21,53003,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1225097.250000,355697.125000,35286.464844,2064.566650,586.366638,327.466675
23:53:30,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,1.996,2868.55,18.35,18.10,19.57,839.31,842.37,188.199997,11.42,1.0056,219,0,14.156,2.01293,4.21,53007,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,1225295.500000,355748.062500,35295.035156,2066.166748,587.200012,328.299988
23:54:00,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,1.996,2869.55,18.34,18.07,19.58,839.34,842.45,185.750000,11.68,1.0057,219,0,14.156,2.00062,4.21,53010,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,1225484.750000,355799.531250,35304.265625,2066.399902,587.333313,328.433319
23:54:30,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,1.995,2870.55,18.34,18.09,19.58,839.29,842.45,196.449997,11.38,1.0058,219,0,14.156,1.99420,4.21,53014,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,1225641.375000,355840.187500,35310.867188,2067.133301,588.066650,329.166656
23:55:00,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,1.997,2871.55,18.35,18.11,19.56,839.37,842.53,189.600006,11.47,1.0058,219,0,14.154,2.00901,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225810.125000,355885.343750,35313.566406,2067.133301,588.066650,329.166656
23:55:30,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,1.996,2872.54,18.34,18.07,19.59,839.32,842.48,192.933334,11.62,1.0058,219,0,14.156,2.00733,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225989.875000,355935.875000,35317.566406,2067.133301,588.066650,329.166656
23:56:00,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.996,2873.54,18.35,18.06,19.60,839.50,842.58,190.583328,11.58,1.0059,219,0,14.155,2.00901,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226145.250000,355975.593750,35320.199219,2067.633301,588.066650,329.166656
23:56:30,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,1.994,2874.54,18.36,18.08,19.60,839.29,842.50,187.716660,11.50,1.0057,219,0,14.153,2.00565,4.15,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226276.750000,356008.656250,35325.464844,2068.000000,588.066650,329.166656
23:57:00,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.997,2875.54,18.38,17.98,19.60,839.28,842.63,189.216660,11.63,1.0058,219,0,14.148,2.00705,4.14,53011,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1226459.625000,356063.718750,35327.500000,2068.000000,588.066650,329.166656
23:57:30,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.995,2876.53,18.38,17.82,19.58,839.42,842.90,189.216660,11.67,1.0061,219,0,14.148,2.00229,4.14,52995,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,1226629.625000,356111.718750,35335.199219,2068.399902,588.133362,329.233337
23:58:00,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,1.995,2877.53,18.39,17.68,19.58,839.41,842.97,188.083328,11.48,1.0062,219,0,14.145,2.00957,4.14,52979,0.000000,1.166667,1.600000,0.000000,1.166667,1.600000,1226812.750000,356166.687500,35345.632813,2070.600098,588.933350,330.033325
23:58:30,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.994,2878.53,18.38,17.57,19.60,839.31,843.12,188.866669,11.55,1.0064,219,0,14.144,2.00425,4.14,52964,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1226982.375000,356213.875000,35350.199219,2071.066650,588.933350,330.033325
23:59:00,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.994,2879.52,18.39,17.48,19.60,839.54,843.32,186.383331,11.39,1.0066,219,0,14.145,2.00845,4.14,52949,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1227201.875000,356271.812500,35355.066406,2071.466553,588.933350,330.033325
23:59:30,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.991,2880.52,18.36,17.39,19.60,839.42,843.44,188.750000,11.37,1.0069,219,0,14.143,2.00761,4.14,52933,0.800000,0.800000,1.100000,0.800000,0.800000,1.100000,1227476.500000,356348.937500,35356.898438,2071.766602,589.233337,330.333344
24:00:00,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.989,2881.51,18.35,17.32,19.59,839.47,843.66,183.316666,11.40,1.0072,219,0,14.142,2.01069,4.14,52918,0.300000,0.400000,0.900000,0.300000,0.400000,0.900000,1227676.750000,356403.812500,35359.535156,2072.333252,589.799988,330.899994
24:00:30,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,1.990,2882.51,18.35,17.24,19.57,839.39,843.68,189.100006,11.36,1.0072,219,0,14.139,2.00593,4.13,52902,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1227866.000000,356455.812500,35368.199219,2072.333252,589.799988,330.899994
24:01:00,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.990,2883.50,18.32,17.22,19.55,839.43,843.61,188.366669,11.32,1.0072,218,0,14.137,1.99615,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227985.875000,356488.562500,35370.464844,2072.333252,589.799988,330.899994
24:01:30,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,1.994,2884.50,18.30,17.15,19.58,839.54,843.83,188.983337,11.32,1.0075,218,0,14.165,2.01069,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228050.625000,356507.906250,35371.367188,2072.333252,589.799988,330.899994
24:02:00,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,1.993,2885.49,18.29,17.08,19.52,839.17,843.70,193.366669,11.28,1.0074,218,0,14.168,1.99782,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228153.375000,356536.656250,35375.000000,2072.333252,589.799988,330.899994
24:02:30,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,1.994,2886.49,18.27,17.03,19.54,839.46,843.89,194.166672,11.21,1.0077,218,0,14.161,2.00425,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228262.875000,356565.593750,35376.800781,2072.333252,589.799988,330.899994
24:03:00,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,1.991,2887.49,18.25,17.01,19.47,839.37,843.84,196.850006,11.25,1.0077,218,0,14.163,1.99838,4.13,52824,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1228349.875000,356589.625000,35381.199219,2072.366699,589.799988,330.899994
24:03:30,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,1.991,2888.48,18.23,16.97,19.48,839.55,843.88,191.833328,11.35,1.0079,218,0,14.167,2.00229,4.12,52809,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1228501.375000,356634.343750,35391.332031,2073.199951,589.799988,330.899994
24:04:00,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.994,2889.48,18.21,16.93,19.45,839.53,843.84,189.000000,11.47,1.0079,218,0,14.165,2.00901,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228588.250000,356657.687500,35394.000000,2073.199951,589.799988,330.899994
24:04:30,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.990,2890.47,18.20,16.90,19.43,839.19,843.68,183.600006,11.60,1.0077,218,0,14.160,2.01097,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228678.125000,356680.093750,35395.398438,2073.199951,589.799988,330.899994
24:05:00,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,1.991,2891.47,18.17,16.88,19.43,839.33,843.87,184.366669,11.46,1.0080,218,0,14.161,2.02136,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228765.375000,356704.343750,35399.035156,2073.199951,589.799988,330.899994
24:05:30,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,1.991,2892.47,18.14,16.85,19.36,839.41,843.74,189.116669,11.29,1.0080,218,0,14.162,2.00369,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228857.750000,356731.031250,35401.464844,2073.199951,589.799988,330.899994
24:06:00,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,1.988,2893.46,18.11,16.80,19.37,839.42,844.05,188.266663,11.19,1.0085,217,0,14.162,2.00677,4.12,52731,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1228923.500000,356749.625000,35404.199219,2074.899902,590.366638,330.899994
24:06:30,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,1.991,2894.46,18.09,16.80,19.35,839.32,843.76,192.383331,11.10,1.0082,217,0,14.191,2.00257,4.12,52716,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1229001.375000,356773.062500,35409.632813,2075.800049,590.666687,330.899994
24:07:00,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,1.992,2895.45,18.07,16.80,19.38,839.53,843.93,189.616669,10.95,1.0085,217,0,14.193,2.01461,4.12,52700,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1229080.000000,356794.406250,35411.699219,2076.199951,591.066650,331.299988
24:07:30,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,1.994,2896.45,18.04,16.78,19.33,839.41,843.83,186.933334,10.98,1.0085,217,0,14.188,2.02333,4.12,52684,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1229174.125000,356820.906250,35414.199219,2076.666748,591.533325,331.766663
24:08:00,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,1.991,2897.44,18.03,16.73,19.33,839.67,844.10,190.683334,11.25,1.0088,217,0,14.190,2.00145,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229228.750000,356836.406250,35414.632813,2076.666748,591.533325,331.766663
24:08:30,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,1.988,2898.44,18.00,16.70,19.26,839.55,844.00,188.516663,11.28,1.0088,217,0,14.187,2.01265,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229303.875000,356859.375000,35415.101563,2076.666748,591.533325,331.766663
24:09:00,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,1.988,2899.43,17.98,16.69,19.27,839.53,843.93,192.699997,11.26,1.0088,216,0,14.185,2.00537,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229410.375000,356894.218750,35419.601563,2076.666748,591.533325,331.766663
24:09:30,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,1.996,2900.43,17.97,16.68,19.23,839.48,843.72,186.699997,11.36,1.0086,216,0,14.217,2.02727,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229490.000000,356914.312500,35420.132813,2076.666748,591.533325,331.766663
24:10:00,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,1.995,2901.43,17.94,16.62,19.21,839.48,843.99,191.666672,11.42,1.0090,216,0,14.212,2.01237,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229617.875000,356947.218750,35421.300781,2076.666748,591.533325,331.766663
24:10:30,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.996,2902.42,17.94,16.66,19.25,839.48,843.94,190.183334,11.45,1.0089,216,0,14.213,2.02023,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229752.375000,356980.531250,35421.867188,2076.666748,591.533325,331.766663
24:11:00,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.996,2903.42,17.91,16.60,19.20,839.57,843.97,191.750000,11.51,1.0091,216,0,14.217,2.01686,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229876.500000,357014.656250,35426.867188,2077.399902,591.533325,331.766663
24:11:30,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,1.994,2904.42,17.91,16.58,19.17,839.49,843.97,187.600006,11.67,1.0091,216,0,14.213,2.01798,4.11,52559,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1230047.750000,357059.843750,35434.332031,2077.533447,591.533325,331.766663
24:12:00,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,1.997,2905.42,17.90,16.56,19.16,839.57,844.03,190.833328,11.76,1.0092,216,0,14.212,2.01461,4.11,52544,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1230169.250000,357097.718750,35441.066406,2077.966553,591.533325,331.766663
24:12:30,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,1.997,2906.42,17.89,16.53,19.17,839.65,844.08,189.083328,11.77,1.0093,216,0,14.213,2.02080,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230322.375000,357141.406250,35445.035156,2078.399902,591.533325,331.766663
24:13:00,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,1.995,2907.41,17.89,16.52,19.15,839.54,844.03,191.750000,11.81,1.0092,216,0,14.212,2.01433,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230448.625000,357173.781250,35451.234375,2079.233398,591.533325,331.766663
24:13:30,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,1.996,2908.41,17.86,16.52,19.13,839.58,844.15,190.583328,11.82,1.0094,216,0,14.218,2.01181,4.11,52497,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1230576.250000,357209.187500,35456.035156,2079.533447,591.599976,331.766663
24:14:00,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,1.996,2909.41,17.86,16.49,19.12,839.52,843.88,190.899994,11.87,1.0091,216,0,14.213,2.00733,4.11,52481,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1230688.250000,357239.781250,35460.167969,2080.966553,592.400024,331.766663
24:14:30,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,1.995,2910.41,17.86,16.48,19.13,839.44,844.04,186.333328,11.97,1.0093,216,0,14.216,2.01798,4.10,52466,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1230873.625000,357293.281250,35464.800781,2080.966553,592.400024,331.766663
24:15:00,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,1.997,2911.40,17.86,16.71,19.15,839.52,843.88,190.383331,12.17,1.0091,216,0,14.225,2.00817,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231013.375000,357335.843750,35467.898438,2081.433350,592.400024,331.766663
24:15:30,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,1.999,2912.40,17.89,17.00,19.12,839.52,843.55,190.233337,12.12,1.0086,216,0,14.229,2.00985,4.21,52497,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1231246.875000,357402.593750,35476.832031,2081.833252,592.400024,331.766663
24:16:00,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.000,2913.40,17.92,17.28,19.16,839.49,843.09,188.616669,11.99,1.0079,216,0,14.231,2.01883,4.21,52511,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1231641.250000,357519.468750,35494.132813,2081.833252,592.400024,331.766663
24:16:30,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.000,2914.40,17.95,17.46,19.20,839.54,842.96,192.733337,11.96,1.0077,216,0,14.234,2.01069,4.21,52525,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1231970.875000,357616.656250,35501.601563,2081.833252,592.400024,331.766663
24:17:00,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.003,2915.41,17.99,17.64,19.22,839.55,842.85,192.333328,11.92,1.0074,216,0,14.238,2.01013,4.21,52539,0.100000,0.400000,0.833333,0.100000,0.400000,0.833333,1232212.750000,357689.000000,35506.199219,2082.866699,593.133362,331.766663
24:17:30,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.004,2916.41,18.03,17.77,19.24,839.51,842.44,190.633331,11.85,1.0068,216,0,14.238,2.01321,4.21,52552,0.466667,0.566667,0.666667,0.466667,0.566667,0.666667,1232441.875000,357755.812500,35513.167969,2083.566650,593.266663,331.766663
24:18:00,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.007,2917.41,18.07,17.88,19.30,839.45,842.48,189.500000,11.86,1.0067,216,0,14.239,2.02333,4.21,52564,0.900000,1.233333,1.666667,0.900000,1.233333,1.666667,1232732.500000,357841.593750,35525.632813,2084.433350,594.133362,332.633331
24:18:30,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.006,2918.41,18.10,18.00,19.30,839.40,842.44,194.566666,11.81,1.0065,216,0,14.240,2.01686,4.21,52576,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1233069.125000,357938.406250,35534.933594,2085.033447,594.133362,332.633331
24:19:00,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.010,2919.42,18.14,18.05,19.38,839.59,842.32,190.300003,11.65,1.0063,216,0,14.242,2.01630,4.21,52588,0.600000,0.900000,1.133333,0.600000,0.900000,1.133333,1233309.375000,358005.937500,35542.734375,2085.766602,594.633362,332.633331
24:19:30,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.007,2920.42,18.18,18.15,19.35,839.48,842.42,193.649994,11.82,1.0062,216,0,14.241,2.02108,4.21,52600,0.400000,0.866667,1.233333,0.400000,0.866667,1.233333,1233556.250000,358075.062500,35550.964844,2086.133301,595.000000,332.633331
24:20:00,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.006,2921.42,18.21,18.19,19.42,839.53,842.31,192.649994,11.73,1.0060,216,0,14.242,2.02671,4.21,52612,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1233840.500000,358152.031250,35556.332031,2086.133301,595.000000,332.633331
24:20:30,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.011,2922.43,18.23,18.27,19.46,839.66,842.35,186.183334,11.66,1.0060,218,0,14.242,2.03687,4.21,52623,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1234027.500000,358198.656250,35560.035156,2086.133301,595.000000,332.633331
24:21:00,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.001,2923.43,18.25,18.29,19.48,839.42,842.34,190.116669,11.45,1.0059,218,0,14.185,2.01013,4.21,52634,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1234223.875000,358254.375000,35565.699219,2086.133301,595.000000,332.633331
24:21:30,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.002,2924.43,18.26,18.35,19.48,839.49,842.21,187.433334,11.41,1.0057,218,0,14.185,2.01041,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234313.375000,358280.125000,35568.066406,2086.133301,595.000000,332.633331
24:22:00,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.001,2925.43,18.27,18.37,19.50,839.62,842.20,190.766663,11.42,1.0057,218,0,14.188,2.02164,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234412.375000,358308.406250,35571.433594,2086.133301,595.000000,332.633331
24:22:30,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.003,2926.43,18.29,18.38,19.52,839.51,842.20,191.949997,11.71,1.0056,218,0,14.187,2.01181,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234498.500000,358334.312500,35574.300781,2086.133301,595.000000,332.633331
24:23:00,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,1.997,2927.43,18.29,18.40,19.57,839.86,842.57,196.416672,11.59,1.0061,218,0,14.189,2.00229,4.21,52676,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1234676.500000,358389.343750,35580.199219,2086.133301,595.000000,332.633331
24:23:30,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,1.996,2928.43,18.30,18.43,19.55,839.62,842.25,192.966660,11.71,1.0056,218,0,14.188,2.00089,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234796.250000,358424.687500,35584.535156,2086.800049,595.000000,332.633331
24:24:00,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.001,2929.43,18.31,18.45,19.58,839.46,842.03,193.383331,11.68,1.0053,218,0,14.188,2.00733,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234965.625000,358475.343750,35585.898438,2087.000000,595.000000,332.633331
24:24:30,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.002,2930.43,18.31,18.46,19.54,839.54,842.14,188.116669,11.71,1.0055,218,0,14.188,2.01321,4.21,52705,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1235133.375000,358522.843750,35590.765625,2088.399902,595.000000,332.633331
24:25:00,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.000,2931.43,18.32,18.44,19.52,839.58,842.25,189.716660,11.77,1.0055,218,0,14.188,2.01714,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235276.125000,358566.500000,35599.433594,2088.733398,595.000000,332.633331
24:25:30,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.000,2932.43,18.31,18.41,19.57,839.69,842.25,186.716660,11.70,1.0056,218,0,14.187,2.01658,4.21,52723,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1235453.375000,358619.437500,35606.199219,2089.600098,595.000000,332.633331
24:26:00,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,1.999,2933.43,18.31,18.41,19.54,839.69,842.22,190.899994,11.64,1.0056,218,0,14.187,2.01405,4.21,52732,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1235653.125000,358675.156250,35610.199219,2090.500000,595.000000,332.633331
24:26:30,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.002,2934.43,18.32,18.41,19.56,839.58,842.11,189.866669,11.70,1.0054,218,0,14.188,2.01377,4.21,52741,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1235870.875000,358734.218750,35615.101563,2091.333252,595.000000,332.633331
24:27:00,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.001,2935.43,18.30,18.39,19.53,839.65,842.25,190.649994,11.80,1.0056,218,0,14.185,2.01321,4.21,52750,0.033333,0.833333,0.866667,0.033333,0.833333,0.866667,1236117.125000,358802.312500,35619.464844,2091.633301,595.299988,332.633331
24:27:30,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.001,2936.43,18.31,18.39,19.54,839.69,842.38,190.233337,11.82,1.0057,218,0,14.188,2.01237,4.21,52758,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,1236345.125000,358868.500000,35627.199219,2092.199951,595.866638,332.633331
24:28:00,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.000,2937.43,18.32,18.35,19.57,839.56,842.30,191.033340,11.80,1.0056,218,0,14.188,2.01405,4.21,52766,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,1236619.500000,358947.781250,35635.832031,2092.933350,596.599976,332.633331
24:28:30,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.998,2938.43,18.31,18.36,19.56,839.38,842.16,191.316666,11.62,1.0055,218,0,14.187,2.00453,4.21,52775,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1236861.125000,359013.781250,35644.167969,2093.500000,596.733337,332.633331
24:29:00,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.997,2939.43,18.31,18.34,19.57,839.56,842.16,192.066666,11.24,1.0055,218,0,14.188,2.02136,4.21,52783,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1237101.375000,359084.906250,35649.500000,2093.933350,596.733337,332.633331
24:29:30,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.999,2940.43,18.30,18.34,19.57,839.62,842.52,187.149994,11.07,1.0060,218,0,14.187,2.02925,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237176.625000,359107.468750,35651.464844,2093.933350,596.733337,332.633331
24:30:00,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.993,2941.43,18.29,18.34,19.52,839.78,842.20,190.250000,11.04,1.0057,218,0,14.185,1.99754,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237263.250000,359128.718750,35652.132813,2093.933350,596.733337,332.633331
24:30:30,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.000,2942.43,18.27,18.25,19.50,839.73,842.50,191.250000,11.20,1.0061,218,0,14.184,2.01490,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237378.125000,359160.656250,35655.035156,2093.933350,596.733337,332.633331
24:31:00,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.996,2943.42,18.24,18.29,19.50,839.55,842.29,189.966660,11.32,1.0059,218,0,14.185,2.00397,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237450.125000,359182.125000,35656.066406,2093.933350,596.733337,332.633331
24:31:30,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.994,2944.42,18.22,18.30,19.50,839.66,842.39,191.633331,11.43,1.0061,218,0,14.187,2.01798,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237532.250000,359206.312500,35657.667969,2093.933350,596.733337,332.633331
24:32:00,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.999,2945.42,18.20,18.27,19.42,839.74,842.33,190.983337,11.53,1.0061,218,0,14.184,2.01686,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237606.875000,359225.531250,35660.367188,2093.933350,596.733337,332.633331
24:32:30,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.996,2946.42,18.19,18.24,19.49,839.82,842.69,191.966660,11.53,1.0066,218,0,14.185,2.00062,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237673.125000,359245.125000,35663.800781,2093.933350,596.733337,332.633331
24:33:00,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.997,2947.42,18.17,18.22,19.45,839.78,842.40,191.783340,11.56,1.0063,218,0,14.184,2.00201,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237790.125000,359278.062500,35667.367188,2094.800049,596.733337,332.633331
24:33:30,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.997,2948.42,18.13,18.18,19.42,839.76,842.38,186.466660,11.64,1.0064,218,0,14.183,2.02981,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237897.875000,359308.218750,35670.800781,2094.800049,596.733337,332.633331
24:34:00,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.995,2949.41,18.12,18.18,19.37,839.58,842.19,188.899994,11.64,1.0062,218,0,14.185,2.00705,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238027.375000,359343.812500,35673.765625,2094.800049,596.733337,332.633331
24:34:30,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.995,2950.41,18.10,18.19,19.38,839.71,842.20,188.850006,11.63,1.0063,218,0,14.183,2.01041,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238137.875000,359375.125000,35677.265625,2094.800049,596.733337,332.633331
24:35:00,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.996,2951.41,18.09,18.15,19.38,839.69,842.42,184.033340,11.71,1.0066,218,0,14.181,2.01405,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238283.250000,359414.562500,35679.464844,2094.800049,596.733337,332.633331
24:35:30,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.996,2952.41,18.07,18.18,19.31,839.74,842.45,188.483337,11.78,1.0067,218,0,14.182,2.00985,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238447.500000,359464.562500,35682.800781,2094.800049,596.733337,332.633331
24:36:00,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.995,2953.40,18.06,18.15,19.35,839.75,842.43,193.250000,11.87,1.0067,218,0,14.183,2.00257,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238567.250000,359495.375000,35685.300781,2094.800049,596.733337,332.633331
24:36:30,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.993,2954.40,18.04,18.10,19.33,839.67,842.38,191.733337,11.90,1.0067,218,0,14.183,2.00453,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238683.500000,359524.156250,35686.667969,2094.800049,596.733337,332.633331
24:37:00,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.996,2955.40,18.04,18.08,19.28,839.75,842.49,191.516663,11.76,1.0068,218,0,14.183,2.01097,4.21,52891,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1238841.250000,359570.343750,35691.464844,2095.166748,596.733337,332.633331
24:37:30,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.993,2956.39,18.04,18.07,19.32,839.22,842.51,199.449997,11.61,1.0069,218,0,14.181,1.98974,4.21,52897,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1238982.500000,359607.718750,35695.667969,2096.666748,596.733337,332.633331
24:38:00,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.988,2957.39,18.04,18.03,19.30,839.70,842.59,189.166672,11.66,1.0069,218,0,14.183,2.01209,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239058.625000,359630.906250,35698.566406,2097.399902,596.733337,332.633331
24:38:30,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.996,2958.39,18.03,18.01,19.30,839.67,842.49,189.566666,11.73,1.0069,218,0,14.179,2.01321,4.21,52908,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1239131.750000,359652.562500,35704.132813,2098.266602,597.599976,333.500000
24:39:00,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.996,2959.39,18.02,17.96,19.30,839.67,842.36,184.750000,11.36,1.0068,218,0,14.181,2.01518,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239275.750000,359690.906250,35707.300781,2098.266602,597.599976,333.500000
24:39:30,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.994,2960.38,18.02,17.96,19.27,839.99,842.76,188.616669,11.54,1.0072,218,0,14.180,2.00929,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239379.375000,359717.218750,35709.800781,2098.266602,597.599976,333.500000
24:40:00,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.993,2961.38,18.00,17.96,19.26,839.71,842.55,185.616669,11.49,1.0071,218,0,14.181,2.01405,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239468.500000,359741.343750,35709.800781,2098.266602,597.599976,333.500000
24:40:30,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.994,2962.38,18.00,17.94,19.30,839.57,842.42,188.300003,11.59,1.0069,218,0,14.181,2.00705,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239534.875000,359761.687500,35710.035156,2098.266602,597.599976,333.500000
24:41:00,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.996,2963.37,18.01,17.92,19.27,839.67,842.47,184.466660,11.69,1.0069,218,0,14.179,2.02108,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239644.250000,359796.875000,35712.566406,2098.266602,597.599976,333.500000
24:41:30,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.996,2964.37,18.01,17.92,19.25,839.70,842.60,190.133331,11.69,1.0071,218,0,14.181,2.00565,4.21,52939,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1239770.875000,359836.218750,35718.667969,2098.266602,597.599976,333.500000
24:42:00,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.994,2965.37,18.02,17.90,19.26,839.70,842.57,192.216660,11.78,1.0070,218,0,14.180,2.01013,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239862.500000,359865.218750,35720.765625,2098.266602,597.599976,333.500000
24:42:30,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.995,2966.37,18.01,17.90,19.26,839.75,842.52,191.533340,11.83,1.0070,218,0,14.181,2.00817,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239982.375000,359898.187500,35723.000000,2098.500000,597.599976,333.500000
24:43:00,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.997,2967.36,18.02,17.90,19.26,839.65,842.68,191.333328,11.88,1.0071,218,0,14.180,2.00173,4.21,52953,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1240171.375000,359953.312500,35730.832031,2099.100098,597.599976,333.500000
24:43:30,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.988,2968.36,18.02,17.91,19.26,839.86,842.95,195.250000,12.05,1.0074,217,0,14.180,1.99615,4.21,52958,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1240398.750000,360015.062500,35733.433594,2099.100098,597.599976,333.500000
24:44:00,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.998,2969.36,18.05,17.87,19.31,839.62,842.51,185.466660,11.97,1.0068,217,0,14.206,2.02080,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240495.750000,360042.437500,35734.867188,2099.100098,597.599976,333.500000
24:44:30,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.999,2970.36,18.05,17.85,19.27,839.80,842.81,190.766663,12.02,1.0071,217,0,14.207,2.01461,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240557.750000,360059.062500,35735.332031,2099.100098,597.599976,333.500000
24:45:00,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.000,2971.36,18.06,17.84,19.30,839.77,842.89,191.149994,11.99,1.0072,217,0,14.207,2.02164,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240637.875000,360083.812500,35738.035156,2099.100098,597.599976,333.500000
24:45:30,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.997,2972.35,18.07,17.85,19.31,839.72,842.75,195.050003,11.67,1.0070,217,0,14.208,2.01125,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240698.750000,360101.062500,35741.265625,2099.100098,597.599976,333.500000
24:46:00,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.997,2973.35,18.08,17.84,19.32,839.77,843.01,189.616669,11.66,1.0073,217,0,14.210,2.01461,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240778.875000,360119.187500,35742.332031,2099.100098,597.599976,333.500000
24:46:30,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.000,2974.35,18.09,17.82,19.32,839.63,842.90,189.466660,11.66,1.0071,217,0,14.210,2.01349,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240892.875000,360148.406250,35744.800781,2099.100098,597.599976,333.500000
24:47:00,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.999,2975.35,18.08,17.83,19.34,839.72,842.98,189.050003,11.63,1.0073,217,0,14.207,2.01546,4.21,52987,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1240974.875000,360169.093750,35750.500000,2101.199951,597.599976,333.500000
24:47:30,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.000,2976.35,18.07,17.80,19.33,839.67,842.85,190.166672,11.83,1.0071,217,0,14.206,2.02276,4.21,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1241062.125000,360197.406250,35754.734375,2101.699951,597.599976,333.500000
24:48:00,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.998,2977.35,18.07,17.80,19.32,839.80,843.02,190.633331,11.94,1.0073,217,0,14.208,2.00677,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241176.500000,360233.437500,35757.398438,2101.699951,597.599976,333.500000
24:48:30,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.998,2978.35,18.08,17.79,19.34,839.67,842.76,191.383331,11.97,1.0070,217,0,14.207,2.00369,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241288.375000,360264.000000,35758.300781,2101.699951,597.599976,333.500000
24:49:00,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.999,2979.35,18.08,17.79,19.34,839.74,843.03,189.466660,12.11,1.0073,217,0,14.207,2.01153,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241429.500000,360308.625000,35759.667969,2102.000000,597.599976,333.500000
24:49:30,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.000,2980.35,18.07,17.79,19.28,839.67,842.85,189.133331,12.18,1.0071,217,0,14.208,2.00985,4.21,53006,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,1241593.125000,360354.937500,35767.699219,2103.933350,598.099976,333.500000
24:50:00,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.000,2981.35,18.08,17.79,19.31,839.64,842.95,192.516663,12.25,1.0072,217,0,14.207,2.01153,4.21,53010,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1241746.000000,360399.187500,35771.632813,2104.333252,598.500000,333.533325
24:50:30,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.000,2982.35,18.06,17.79,19.34,839.77,842.89,191.566666,12.29,1.0072,217,0,14.208,2.01125,4.21,53014,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1241881.375000,360439.093750,35773.035156,2105.166748,599.333313,334.366669
24:51:00,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.000,2983.35,18.06,17.80,19.33,839.88,842.97,191.350006,12.34,1.0073,217,0,14.206,2.01461,4.21,53017,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1242050.000000,360491.937500,35776.500000,2106.033447,600.200012,334.366669
24:51:30,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.996,2984.35,18.06,17.77,19.34,839.75,842.86,188.149994,12.27,1.0071,217,0,14.207,2.01602,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242209.125000,360539.031250,35778.234375,2106.033447,600.200012,334.366669
24:52:00,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.997,2985.35,18.07,17.74,19.31,840.04,843.20,189.500000,12.28,1.0075,217,0,14.206,2.00313,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242346.125000,360579.843750,35783.933594,2106.033447,600.200012,334.366669
24:52:30,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.996,2986.35,18.06,17.76,19.33,839.93,842.94,189.783340,12.26,1.0072,217,0,14.205,2.01798,4.21,53027,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1242555.500000,360640.531250,35791.933594,2106.033447,600.200012,334.366669
24:53:00,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.997,2987.34,18.06,17.71,19.30,839.80,843.05,191.600006,12.30,1.0074,217,0,14.203,2.01041,4.15,53016,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1242695.750000,360682.906250,35796.765625,2106.433350,600.200012,334.366669
24:53:30,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.996,2988.34,18.05,17.51,19.34,839.91,843.35,191.616669,12.33,1.0078,217,0,14.202,2.00677,4.14,53000,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1242835.125000,360720.968750,35802.035156,2106.899902,600.200012,334.366669
24:54:00,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.994,2989.34,18.03,17.35,19.33,839.78,843.40,195.183334,12.30,1.0079,217,0,14.196,1.99810,4.14,52985,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1242970.125000,360759.343750,35807.199219,2106.899902,600.200012,334.366669
24:54:30,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.992,2990.33,18.01,17.24,19.25,839.91,843.70,195.183334,12.30,1.0083,217,0,14.195,2.00425,4.13,52969,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1243138.625000,360813.187500,35815.035156,2106.899902,600.200012,334.366669
24:55:00,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.988,2991.33,17.99,17.10,19.26,839.86,843.71,186.949997,12.27,1.0084,217,0,14.193,2.01686,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243250.500000,360843.781250,35817.566406,2106.899902,600.200012,334.366669
24:55:30,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.988,2992.32,17.96,17.00,19.21,839.59,843.88,192.016663,12.33,1.0087,217,0,14.189,2.01125,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243376.000000,360876.468750,35820.500000,2106.899902,600.200012,334.366669
24:56:00,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.989,2993.32,17.93,16.91,19.21,839.83,843.69,191.483337,12.36,1.0086,217,0,14.190,2.00845,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243479.375000,360901.312500,35822.832031,2107.766602,600.200012,334.366669
24:56:30,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.990,2994.31,17.92,16.83,19.16,840.01,844.00,196.033340,12.48,1.0090,217,0,14.191,1.99169,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243628.000000,360945.593750,35825.933594,2107.766602,600.200012,334.366669
24:57:00,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.985,2995.30,17.89,16.76,19.16,839.99,844.30,194.550003,12.49,1.0094,215,0,14.190,1.99754,4.13,52892,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1243774.125000,360990.812500,35830.898438,2108.333252,600.200012,334.366669
24:57:30,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.000,2996.30,17.87,16.69,19.11,839.76,844.14,191.916672,12.46,1.0093,215,0,14.248,2.01714,4.13,52876,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,1243989.750000,361054.218750,35837.398438,2109.633301,600.333313,334.366669
24:58:00,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.996,2997.30,17.86,16.63,19.09,840.16,844.31,190.933334,12.38,1.0096,215,0,14.244,2.01770,4.13,52861,0.100000,0.366667,1.000000,0.100000,0.366667,1.000000,1244182.750000,361110.812500,35843.464844,2110.733398,601.066650,334.366669
24:58:30,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.995,2998.30,17.83,16.59,19.10,839.59,844.18,199.850006,12.28,1.0095,215,0,14.249,2.00845,4.13,52845,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1244367.500000,361163.156250,35849.000000,2111.899902,601.066650,334.366669
24:59:00,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.999,2999.30,17.81,16.55,19.04,839.96,844.24,192.116669,12.35,1.0097,215,0,14.248,2.01995,4.12,52829,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1244528.375000,361211.656250,35854.464844,2112.100098,601.066650,334.366669
24:59:30,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.994,3000.30,17.79,16.46,19.08,840.17,844.43,193.733337,12.50,1.0100,215,0,14.244,2.01041,4.13,52814,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1244716.000000,361268.343750,35862.367188,2112.100098,601.066650,334.366669
25:00:00,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.993,3001.29,17.77,16.44,19.05,839.91,844.39,189.100006,12.53,1.0100,215,0,14.242,2.02192,4.12,52798,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1244897.250000,361320.062500,35866.601563,2112.300049,601.266663,334.366669
25:00:30,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.990,3002.29,17.76,16.40,19.05,840.02,844.69,194.733337,12.54,1.0104,215,0,14.240,2.01069,4.12,52783,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1245103.250000,361382.281250,35871.832031,2112.966553,601.933350,334.366669
25:01:00,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.992,3003.28,17.73,16.37,19.00,839.89,844.45,188.399994,12.72,1.0102,215,0,14.239,2.01911,4.12,52767,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1245281.125000,361432.156250,35875.433594,2112.966553,601.933350,334.366669
25:01:30,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.997,3004.28,17.72,16.35,18.99,840.01,844.62,186.866669,12.79,1.0104,215,0,14.239,2.02502,4.12,52751,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1245518.375000,361503.937500,35883.234375,2113.833252,601.933350,334.366669
25:02:00,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.988,3005.28,17.70,16.31,18.99,839.88,844.54,189.983337,12.94,1.0104,215,0,14.237,2.02389,4.11,52736,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1245719.750000,361556.656250,35888.964844,2113.833252,601.933350,334.366669
25:02:30,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.994,3006.27,17.71,16.29,18.99,839.91,844.57,191.283340,13.06,1.0104,215,0,14.239,2.02051,4.12,52720,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1245895.500000,361607.812500,35894.332031,2114.699951,601.933350,334.366669
25:03:00,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.991,3007.27,17.69,16.24,18.94,839.93,844.62,192.800003,13.05,1.0105,215,0,14.244,2.01630,4.11,52705,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1246079.750000,361656.937500,35896.867188,2114.699951,601.933350,334.366669
25:03:30,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.987,3008.26,17.68,16.24,18.94,840.17,844.95,194.350006,13.16,1.0109,215,0,14.240,2.01433,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246226.875000,361702.343750,35898.398438,2114.800049,601.933350,334.366669
25:04:00,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.985,3009.25,17.66,16.21,18.92,840.10,844.58,202.733337,13.07,1.0105,212,0,14.238,1.99058,4.11,52673,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,1246422.000000,361761.406250,35901.199219,2115.833252,602.200012,334.600006
25:04:30,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,2.008,3010.26,17.64,16.16,18.98,839.86,844.59,193.383331,13.11,1.0106,212,0,14.325,2.02445,4.12,52658,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1246563.500000,361802.437500,35906.035156,2117.300049,603.666687,335.233337
25:05:00,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,2.003,3011.26,17.63,16.15,18.91,840.00,844.62,194.216660,13.09,1.0107,212,0,14.324,2.03291,4.11,52642,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1246728.000000,361848.468750,35911.433594,2117.300049,603.666687,335.233337
25:05:30,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.007,3012.26,17.63,16.14,18.92,839.84,844.54,193.716660,13.21,1.0106,212,0,14.328,2.03320,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246894.125000,361893.187500,35915.734375,2117.333252,603.666687,335.233337
25:06:00,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.012,3013.27,17.61,16.14,18.92,839.84,844.46,194.100006,13.24,1.0106,213,0,14.326,2.03743,4.11,52611,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1247062.875000,361938.468750,35921.535156,2118.833252,603.666687,335.233337
25:06:30,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.003,3014.27,17.61,16.11,18.91,839.73,844.65,193.716660,13.07,1.0108,213,0,14.298,2.02389,4.11,52595,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1247271.125000,362001.031250,35928.367188,2119.899902,603.666687,335.233337
25:07:00,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.001,3015.27,17.60,16.12,18.91,839.92,844.65,192.016663,12.69,1.0109,213,0,14.295,2.03094,4.11,52579,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1247434.000000,362052.531250,35930.332031,2120.766602,603.666687,335.233337
25:07:30,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.006,3016.28,17.60,16.10,18.83,839.98,844.52,192.399994,12.80,1.0107,213,0,14.293,2.02896,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247603.625000,362099.281250,35931.066406,2120.766602,603.666687,335.233337
25:08:00,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.002,3017.28,17.59,16.09,18.84,839.77,844.38,195.500000,12.97,1.0106,213,0,14.299,2.01939,4.11,52548,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1247762.125000,362142.218750,35933.101563,2121.633301,603.666687,335.233337
25:08:30,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.004,3018.28,17.60,16.08,18.85,839.95,844.60,191.533340,12.92,1.0108,213,0,14.298,2.03094,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247915.125000,362186.031250,35936.265625,2121.633301,603.666687,335.233337
25:09:00,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.004,3019.28,17.60,16.10,18.90,839.95,844.65,188.966660,12.96,1.0109,213,0,14.293,2.03320,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248071.500000,362232.281250,35937.535156,2121.633301,603.666687,335.233337
25:09:30,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.998,3020.28,17.60,16.06,18.86,839.98,844.55,195.850006,12.81,1.0107,213,0,14.297,2.02474,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248203.875000,362270.625000,35940.132813,2121.633301,603.666687,335.233337
25:10:00,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.004,3021.28,17.62,16.09,18.92,839.89,844.54,193.333328,12.95,1.0107,213,0,14.295,2.01714,4.10,52485,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1248372.625000,362314.062500,35945.167969,2122.500000,604.533325,336.100006
25:10:30,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,2.005,3022.29,17.60,16.29,18.85,839.92,844.36,194.800003,12.98,1.0105,213,0,14.303,2.03037,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248482.625000,362345.093750,35950.101563,2122.500000,604.533325,336.100006
25:11:00,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.010,3023.29,17.63,16.62,18.87,839.68,843.95,192.699997,13.00,1.0099,213,0,14.309,2.02276,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248634.125000,362388.875000,35956.101563,2122.500000,604.533325,336.100006
25:11:30,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.011,3024.30,17.67,16.88,18.85,839.86,843.74,196.766663,13.05,1.0095,213,0,14.313,2.02333,4.21,52530,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1248860.750000,362455.406250,35960.699219,2122.500000,604.533325,336.100006
25:12:00,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.010,3025.30,17.69,17.09,18.94,839.98,843.44,193.966660,12.94,1.0091,213,0,14.317,2.02445,4.21,52543,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1249032.375000,362505.656250,35963.500000,2123.366699,604.533325,336.100006
25:12:30,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,2.010,3026.31,17.74,17.26,19.01,839.84,843.35,195.449997,12.81,1.0088,213,0,14.318,2.03263,4.21,52556,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1249229.375000,362560.937500,35971.832031,2123.366699,604.533325,336.100006
25:13:00,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.012,3027.31,17.79,17.41,19.00,840.20,843.60,191.183334,12.81,1.0089,214,0,14.317,2.03715,4.21,52569,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1249412.750000,362619.000000,35974.265625,2123.366699,604.533325,336.100006
25:13:30,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,2.008,3028.32,17.82,17.53,19.06,839.90,843.19,193.500000,12.74,1.0083,214,0,14.291,2.02699,4.21,52581,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1249626.875000,362686.687500,35982.101563,2123.366699,604.533325,336.100006
25:14:00,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.011,3029.32,17.85,17.60,19.10,839.93,843.00,192.933334,12.77,1.0080,215,0,14.293,2.02981,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249770.125000,362729.500000,35985.132813,2123.366699,604.533325,336.100006
25:14:30,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.009,3030.33,17.87,17.71,19.11,839.97,842.93,193.383331,12.75,1.0079,215,0,14.265,2.02755,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249952.625000,362781.312500,35989.800781,2123.366699,604.533325,336.100006
25:15:00,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.005,3031.33,17.91,17.75,19.12,840.02,843.09,190.850006,12.70,1.0079,215,0,14.268,2.02502,4.21,52617,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1250156.250000,362841.937500,35995.199219,2123.366699,604.533325,336.100006
25:15:30,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.008,3032.33,17.92,17.81,19.17,839.88,842.79,194.183334,12.75,1.0075,215,0,14.268,2.02783,4.21,52627,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1250322.750000,362891.218750,35998.035156,2123.366699,604.533325,336.100006
25:16:00,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.009,3033.34,17.95,17.89,19.19,839.91,842.88,191.199997,12.82,1.0075,215,0,14.268,2.02136,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250434.000000,362915.906250,35999.464844,2124.233398,604.533325,336.100006
25:16:30,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.009,3034.34,17.97,17.90,19.20,839.82,842.59,193.216660,12.85,1.0071,215,0,14.264,2.02614,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250558.625000,362947.187500,36000.535156,2124.233398,604.533325,336.100006
25:17:00,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.007,3035.35,18.00,17.96,19.24,839.84,842.82,196.016663,12.84,1.0073,215,0,14.267,2.02080,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250699.375000,362983.968750,36004.535156,2124.233398,604.533325,336.100006
25:17:30,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.006,3036.35,18.00,18.00,19.27,840.15,843.01,195.800003,12.31,1.0075,215,0,14.269,2.01013,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250814.625000,363013.687500,36010.765625,2124.233398,604.533325,336.100006
25:18:00,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.001,3037.35,18.02,18.01,19.25,840.07,842.90,192.949997,11.88,1.0074,215,0,14.268,2.02671,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250907.750000,363035.437500,36012.832031,2124.233398,604.533325,336.100006
25:18:30,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.008,3038.35,18.02,18.02,19.28,840.07,843.08,197.183334,11.97,1.0076,215,0,14.270,2.01686,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251004.250000,363065.437500,36015.000000,2124.233398,604.533325,336.100006
25:19:00,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.004,3039.36,18.02,18.04,19.33,839.97,842.68,199.250000,11.88,1.0071,215,0,14.268,2.00873,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251110.625000,363096.468750,36018.367188,2125.100098,604.533325,336.100006
25:19:30,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.010,3040.36,18.02,18.02,19.26,840.15,842.92,191.500000,11.79,1.0074,216,0,14.268,2.02981,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251197.625000,363122.625000,36020.867188,2125.100098,604.533325,336.100006
25:20:00,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.001,3041.36,18.03,18.02,19.31,839.94,842.65,188.866669,11.65,1.0071,216,0,14.240,2.02276,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251274.875000,363141.875000,36021.199219,2125.100098,604.533325,336.100006
25:20:30,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.006,3042.36,18.01,18.05,19.30,839.99,842.84,190.033340,11.67,1.0074,216,0,14.239,2.01433,4.21,52727,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1251399.875000,363181.625000,36025.566406,2125.966553,605.400024,336.966675
25:21:00,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.005,3043.37,18.02,18.06,19.29,839.97,842.68,189.300003,11.71,1.0071,216,0,14.238,2.02643,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251515.750000,363214.312500,36031.265625,2125.966553,605.400024,336.966675
25:21:30,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.005,3044.37,18.04,18.09,19.28,840.12,842.54,193.283340,11.70,1.0069,216,0,14.239,2.01377,4.21,52745,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1251639.125000,363248.312500,36032.667969,2126.800049,606.233337,336.966675
25:22:00,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.006,3045.37,18.04,18.12,19.30,839.86,842.70,193.416672,11.46,1.0071,216,0,14.242,2.01097,4.21,52754,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1251748.500000,363278.968750,36033.000000,2126.833252,606.266663,336.966675
25:22:30,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.002,3046.37,18.04,18.10,19.28,839.78,842.43,188.116669,11.45,1.0068,216,0,14.241,2.01770,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251819.750000,363297.531250,36034.898438,2126.833252,606.266663,336.966675
25:23:00,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.005,3047.38,18.04,18.08,19.27,840.20,842.81,190.833328,11.67,1.0072,216,0,14.239,2.01995,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251905.375000,363322.718750,36036.398438,2126.833252,606.266663,336.966675
25:23:30,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.004,3048.38,18.05,18.10,19.32,840.07,842.89,193.866669,11.58,1.0073,216,0,14.242,2.01041,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251990.125000,363347.968750,36038.800781,2126.833252,606.266663,336.966675
25:24:00,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.004,3049.38,18.04,18.10,19.32,840.09,842.70,191.683334,11.53,1.0071,216,0,14.240,2.01827,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252087.750000,363375.656250,36041.101563,2126.833252,606.266663,336.966675
25:24:30,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.007,3050.38,18.04,18.13,19.30,840.07,842.81,192.149994,11.68,1.0072,216,0,14.242,2.02276,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252180.625000,363403.781250,36042.167969,2126.833252,606.266663,336.966675
25:25:00,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.005,3051.39,18.03,18.13,19.27,840.28,842.86,192.066666,11.69,1.0073,216,0,14.241,2.01883,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252268.125000,363426.968750,36043.000000,2126.833252,606.266663,336.966675
25:25:30,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.004,3052.39,18.04,18.12,19.26,840.12,842.86,196.016663,11.54,1.0073,216,0,14.241,2.00845,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252350.500000,363448.281250,36044.066406,2126.833252,606.266663,336.966675
25:26:00,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.001,3053.39,18.05,18.14,19.24,840.15,842.81,198.800003,11.84,1.0072,216,0,14.241,2.01181,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252478.375000,363483.656250,36046.132813,2126.833252,606.266663,336.966675
25:26:30,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.997,3054.39,18.05,18.13,19.33,840.15,842.84,194.000000,11.83,1.0072,216,0,14.241,2.01293,4.21,52824,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1252606.500000,363522.031250,36050.101563,2127.366699,606.266663,336.966675
25:27:00,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.001,3055.39,18.05,18.12,19.35,840.25,843.00,193.716660,11.88,1.0074,216,0,14.241,2.02248,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252737.750000,363561.125000,36052.964844,2127.699951,606.266663,336.966675
25:27:30,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.000,3056.39,18.05,18.12,19.31,839.78,842.97,208.083328,11.92,1.0073,216,0,14.239,1.97115,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252861.625000,363596.593750,36054.667969,2127.699951,606.266663,336.966675
25:28:00,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.000,3057.39,18.05,18.12,19.28,840.07,843.13,206.733337,11.80,1.0075,216,0,14.242,1.97780,4.21,52844,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1252989.375000,363630.437500,36059.734375,2128.366699,606.933350,337.633331
25:28:30,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.004,3058.39,18.05,18.15,19.28,839.99,842.65,188.366669,11.90,1.0070,216,0,14.240,2.02783,4.21,52851,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1253123.500000,363671.687500,36064.832031,2128.566650,607.133362,337.833344
25:29:00,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.004,3059.39,18.05,18.17,19.28,840.02,842.78,198.433334,11.83,1.0071,216,0,14.240,2.01209,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253245.125000,363705.656250,36067.667969,2128.566650,607.133362,337.833344
25:29:30,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.004,3060.39,18.07,18.17,19.31,840.04,842.72,187.949997,11.48,1.0070,216,0,14.242,2.02361,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253365.875000,363741.156250,36068.964844,2128.566650,607.133362,337.833344
25:30:00,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.005,3061.39,18.06,18.19,19.35,840.04,842.72,190.050003,11.16,1.0071,216,0,14.240,2.02783,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253484.125000,363778.156250,36071.464844,2128.566650,607.133362,337.833344
25:30:30,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.003,3062.40,18.07,18.20,19.33,840.22,842.64,193.183334,11.21,1.0069,216,0,14.241,2.01714,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253625.875000,363815.843750,36074.000000,2128.566650,607.133362,337.833344
25:31:00,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.005,3063.40,18.07,18.26,19.33,839.98,842.48,194.033340,11.30,1.0067,216,0,14.241,2.02108,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253725.375000,363840.812500,36075.500000,2128.566650,607.133362,337.833344
25:31:30,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.006,3064.40,18.07,18.29,19.34,840.09,842.72,192.100006,11.35,1.0070,216,0,14.242,2.01798,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253847.750000,363872.875000,36078.199219,2128.566650,607.133362,337.833344
25:32:00,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.007,3065.41,18.08,18.32,19.35,840.19,842.58,191.516663,11.38,1.0068,216,0,14.242,2.02502,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253995.125000,363913.375000,36081.832031,2128.566650,607.133362,337.833344
25:32:30,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.008,3066.41,18.09,18.36,19.34,840.06,842.55,192.083328,11.23,1.0068,216,0,14.242,2.02080,4.21,52900,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1254172.375000,363963.875000,36086.964844,2128.566650,607.133362,337.833344
25:33:00,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.008,3067.41,18.10,18.38,19.36,840.16,842.65,191.116669,11.25,1.0068,216,0,14.244,2.02699,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254320.125000,364000.968750,36088.964844,2128.566650,607.133362,337.833344
25:33:30,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.009,3068.42,18.12,18.41,19.38,840.11,842.57,189.733337,11.27,1.0067,216,0,14.242,2.02586,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254463.750000,364039.437500,36090.800781,2128.566650,607.133362,337.833344
25:34:00,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.008,3069.42,18.13,18.46,19.41,840.03,842.57,192.066666,11.29,1.0066,216,0,14.242,2.02502,4.21,52916,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1254644.125000,364091.156250,36093.867188,2129.433350,607.133362,337.833344
25:34:30,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.009,3070.43,18.17,18.48,19.39,840.23,842.48,187.816666,11.34,1.0064,216,0,14.242,2.01770,4.21,52922,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1254789.750000,364127.031250,36098.300781,2129.433350,607.133362,337.833344
25:35:00,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.010,3071.43,18.19,18.51,19.43,840.12,842.66,193.300003,11.40,1.0065,216,0,14.245,2.02643,4.21,52927,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1254940.625000,364169.687500,36103.398438,2129.433350,607.133362,337.833344
25:35:30,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.010,3072.44,18.21,18.55,19.43,840.27,842.49,193.666672,11.23,1.0063,216,0,14.244,2.01827,4.21,52932,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1255120.750000,364222.468750,36106.964844,2129.433350,607.133362,337.833344
25:36:00,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.009,3073.44,18.24,18.57,19.48,840.00,842.40,195.583328,10.96,1.0061,216,0,14.242,2.02248,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255224.625000,364251.312500,36107.566406,2129.433350,607.133362,337.833344
25:36:30,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.011,3074.44,18.27,18.64,19.50,840.15,842.60,192.449997,10.99,1.0062,217,0,14.244,2.02333,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255325.375000,364278.531250,36108.500000,2129.433350,607.133362,337.833344
25:37:00,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.005,3075.45,18.29,18.68,19.50,840.23,842.57,185.100006,11.01,1.0061,217,0,14.216,2.02474,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255443.875000,364309.218750,36111.332031,2130.000000,607.133362,337.833344
25:37:30,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.005,3076.45,18.31,18.69,19.57,840.22,842.59,191.750000,11.00,1.0061,217,0,14.219,2.02136,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255566.625000,364342.843750,36112.167969,2130.300049,607.133362,337.833344
25:38:00,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.008,3077.45,18.34,18.75,19.60,840.24,842.51,191.583328,10.93,1.0059,217,0,14.218,2.02164,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255676.250000,364375.937500,36115.867188,2130.300049,607.133362,337.833344
25:38:30,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.007,3078.46,18.37,18.77,19.63,840.34,842.61,189.766663,10.91,1.0059,217,0,14.217,2.02671,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255780.625000,364404.187500,36117.933594,2130.300049,607.133362,337.833344
25:39:00,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.009,3079.46,18.39,18.80,19.66,840.28,842.44,191.866669,10.99,1.0056,217,0,14.218,2.02333,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255914.125000,364439.000000,36118.800781,2130.300049,607.133362,337.833344
25:39:30,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.011,3080.47,18.43,18.84,19.65,840.22,842.34,191.550003,11.06,1.0053,217,0,14.219,2.01546,4.21,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1256060.875000,364483.406250,36123.464844,2130.300049,607.133362,337.833344
25:40:00,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.011,3081.47,18.46,18.87,19.68,840.03,842.39,190.250000,11.07,1.0053,219,0,14.219,2.03404,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256192.250000,364520.281250,36128.000000,2130.300049,607.133362,337.833344
25:40:30,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.000,3082.47,18.49,18.89,19.70,840.24,842.41,188.149994,10.52,1.0053,219,0,14.165,2.01546,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256312.250000,364557.375000,36130.433594,2130.300049,607.133362,337.833344
25:41:00,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.001,3083.47,18.52,18.96,19.73,840.28,842.48,186.149994,11.02,1.0052,219,0,14.163,2.01742,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256440.125000,364594.812500,36132.101563,2130.300049,607.133362,337.833344
25:41:30,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.002,3084.47,18.55,18.94,19.78,840.25,842.55,194.566666,10.99,1.0052,219,0,14.166,2.00733,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256575.500000,364630.281250,36135.898438,2130.399902,607.133362,337.833344
25:42:00,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.002,3085.48,18.60,19.03,19.83,840.21,842.54,190.416672,10.98,1.0050,219,0,14.165,2.01490,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256692.125000,364665.187500,36139.332031,2131.166748,607.133362,337.833344
25:42:30,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.001,3086.48,18.63,19.03,19.88,840.23,842.40,190.083328,10.91,1.0047,219,0,14.167,2.00565,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256774.875000,364687.343750,36141.167969,2131.166748,607.133362,337.833344
25:43:00,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.003,3087.48,18.66,19.10,19.90,840.33,842.47,190.283340,10.68,1.0047,219,0,14.165,2.02108,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256906.125000,364727.281250,36146.367188,2131.166748,607.133362,337.833344
25:43:30,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.003,3088.48,18.70,19.12,19.93,840.38,842.51,191.083328,10.72,1.0046,219,0,14.167,2.01546,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257003.750000,364757.593750,36147.367188,2131.166748,607.133362,337.833344
25:44:00,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.005,3089.48,18.72,19.14,19.91,840.21,842.37,190.066666,10.70,1.0044,219,0,14.169,2.00789,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257117.500000,364790.781250,36148.265625,2131.166748,607.133362,337.833344
25:44:30,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.006,3090.48,18.76,19.17,20.01,840.18,842.55,187.699997,10.71,1.0045,219,0,14.169,2.02417,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257264.125000,364836.343750,36152.199219,2131.166748,607.133362,337.833344
25:45:00,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.007,3091.49,18.77,19.22,20.03,840.23,842.60,190.350006,10.75,1.0045,219,0,14.168,2.01546,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257386.125000,364872.687500,36156.898438,2131.166748,607.133362,337.833344
25:45:30,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.009,3092.49,18.80,19.30,20.07,840.41,842.54,188.483337,10.81,1.0043,219,0,14.168,2.02164,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257526.125000,364910.875000,36159.035156,2131.166748,607.133362,337.833344
25:46:00,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.008,3093.49,18.85,19.30,20.03,840.19,842.30,187.583328,10.67,1.0039,219,0,14.169,2.02080,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257697.750000,364958.125000,36160.765625,2131.166748,607.133362,337.833344
25:46:30,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.008,3094.50,18.87,19.33,20.10,840.34,842.51,193.216660,10.58,1.0040,219,0,14.169,2.01490,4.21,53023,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1257867.125000,365005.125000,36164.734375,2131.166748,607.133362,337.833344
25:47:00,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.008,3095.50,18.90,19.38,20.11,840.31,842.48,189.716660,10.55,1.0039,219,0,14.170,2.01574,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258029.125000,365054.812500,36170.535156,2131.166748,607.133362,337.833344
25:47:30,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.009,3096.51,18.93,19.38,20.15,840.38,842.50,188.649994,10.50,1.0038,219,0,14.171,2.02220,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258166.625000,365096.656250,36173.933594,2131.166748,607.133362,337.833344
25:48:00,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.006,3097.51,18.96,19.42,20.18,840.30,842.49,189.866669,10.56,1.0037,219,0,14.167,2.02361,4.15,53025,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1258326.125000,365142.281250,36178.867188,2131.166748,607.133362,337.833344
25:48:30,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.010,3098.51,18.98,19.27,20.18,840.18,842.65,189.666672,10.60,1.0038,219,0,14.165,2.01293,4.15,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258480.125000,365189.812500,36181.898438,2131.166748,607.133362,337.833344
25:49:00,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.007,3099.52,18.99,19.15,20.19,840.18,842.65,189.983337,10.63,1.0038,219,0,14.162,2.01855,4.14,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258622.500000,365230.937500,36183.800781,2131.166748,607.133362,337.833344
25:49:30,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.006,3100.52,18.99,19.04,20.21,840.37,842.86,191.533340,10.69,1.0040,219,0,14.161,2.01321,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258740.125000,365265.281250,36185.535156,2131.166748,607.133362,337.833344
25:50:00,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.007,3101.52,19.00,18.97,20.20,840.36,843.15,193.166672,10.83,1.0043,219,0,14.163,2.00145,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258878.875000,365302.468750,36189.601563,2131.166748,607.133362,337.833344
25:50:30,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.004,3102.53,18.99,18.87,20.19,840.24,843.08,187.500000,10.85,1.0043,219,0,14.161,2.01265,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259053.375000,365347.812500,36192.332031,2131.166748,607.133362,337.833344
25:51:00,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.004,3103.53,19.00,18.80,20.23,840.26,843.28,188.516663,10.85,1.0045,219,0,14.157,2.01293,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259204.125000,365384.937500,36194.632813,2131.166748,607.133362,337.833344
25:51:30,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.005,3104.53,18.99,18.74,20.22,840.26,843.32,198.399994,10.90,1.0046,219,0,14.157,1.99559,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259373.875000,365431.125000,36196.332031,2131.166748,607.133362,337.833344
25:52:00,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.003,3105.53,18.98,18.70,20.21,840.34,843.40,193.016663,10.93,1.0047,219,0,14.155,2.01349,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259489.125000,365466.093750,36197.832031,2131.166748,607.133362,337.833344
25:52:30,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.006,3106.53,18.97,18.67,20.22,840.37,843.48,189.716660,10.96,1.0048,219,0,14.156,2.00929,4.13,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1259663.625000,365513.562500,36202.964844,2131.800049,607.133362,337.833344
25:53:00,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.003,3107.54,18.97,18.64,20.20,840.34,843.48,191.316666,10.94,1.0048,219,0,14.157,2.00565,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259837.625000,365559.562500,36206.000000,2132.033447,607.133362,337.833344
25:53:30,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.001,3108.54,18.96,18.55,20.23,840.24,843.62,188.883331,11.04,1.0050,219,0,14.157,2.01013,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259944.250000,365589.937500,36207.265625,2132.033447,607.133362,337.833344
25:54:00,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.000,3109.54,18.94,18.57,20.20,840.38,843.60,190.833328,11.08,1.0050,219,0,14.159,2.00845,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260089.875000,365629.906250,36208.167969,2132.033447,607.133362,337.833344
25:54:30,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.002,3110.54,18.94,18.48,20.17,840.56,843.65,184.233337,11.16,1.0051,219,0,14.157,2.01125,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260222.125000,365668.343750,36209.566406,2132.033447,607.133362,337.833344
25:55:00,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.004,3111.54,18.93,18.50,20.22,840.22,843.60,188.433334,11.21,1.0051,219,0,14.154,2.02192,4.13,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1260368.000000,365712.406250,36214.300781,2132.399902,607.133362,337.833344
25:55:30,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.000,3112.54,18.92,18.46,20.16,840.35,843.55,191.266663,11.27,1.0050,219,0,14.156,2.00733,4.13,52792,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1260530.875000,365760.343750,36221.265625,2132.899902,607.133362,337.833344
25:56:00,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.999,3113.54,18.89,18.40,20.16,840.21,843.66,195.616669,11.33,1.0053,219,0,14.151,2.00901,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260667.625000,365803.718750,36224.367188,2132.899902,607.133362,337.833344
25:56:30,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.003,3114.54,18.88,18.40,20.15,840.23,843.67,190.483337,11.35,1.0053,219,0,14.155,2.01125,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260810.625000,365845.906250,36230.500000,2132.899902,607.133362,337.833344
25:57:00,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.002,3115.54,18.86,18.38,20.17,840.50,843.78,190.199997,11.38,1.0055,219,0,14.156,2.01714,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260970.875000,365892.625000,36232.300781,2132.899902,607.133362,337.833344
25:57:30,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.001,3116.55,18.85,18.39,20.11,840.42,843.70,188.916672,11.45,1.0054,219,0,14.154,2.01153,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261144.500000,365932.875000,36234.367188,2132.899902,607.133362,337.833344
25:58:00,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.002,3117.55,18.85,18.36,20.12,840.42,843.86,190.816666,11.49,1.0056,219,0,14.154,2.00257,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261313.875000,365976.062500,36235.964844,2132.899902,607.133362,337.833344
25:58:30,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.002,3118.55,18.84,18.34,20.11,840.43,843.78,190.216660,11.49,1.0056,219,0,14.149,2.00873,4.12,52699,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1261496.000000,366027.000000,36243.734375,2132.899902,607.133362,337.833344
25:59:00,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.997,3119.55,18.83,18.33,20.10,840.35,843.68,191.000000,11.54,1.0055,219,0,14.156,2.00845,4.12,52683,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1261700.750000,366077.812500,36253.265625,2132.899902,607.133362,337.833344
25:59:30,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.004,3120.55,18.83,18.31,20.11,840.37,843.71,187.050003,11.58,1.0055,219,0,14.155,2.01237,4.12,52668,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1261853.125000,366118.906250,36256.367188,2132.899902,607.133362,337.833344
26:00:00,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.001,3121.55,18.83,18.31,20.07,840.45,843.90,191.383331,11.49,1.0057,219,0,14.147,2.01209,4.12,52652,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1262111.250000,366189.375000,36259.566406,2132.899902,607.133362,337.833344
26:00:30,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.997,3122.55,18.82,18.31,20.08,840.43,843.74,193.383331,11.40,1.0056,219,0,14.148,2.00369,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262276.250000,366234.718750,36260.832031,2132.899902,607.133362,337.833344
26:01:00,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.998,3123.55,18.82,18.29,20.10,840.40,843.85,190.583328,11.43,1.0057,219,0,14.154,2.00257,4.11,52621,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1262437.625000,366281.937500,36262.765625,2132.899902,607.133362,337.833344
26:01:30,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.997,3124.54,18.83,18.27,20.10,840.45,843.93,190.083328,11.35,1.0058,219,0,14.148,2.01377,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262580.500000,366326.281250,36266.566406,2132.899902,607.133362,337.833344
26:02:00,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.000,3125.54,18.84,18.27,20.12,840.51,843.89,188.316666,11.41,1.0057,219,0,14.148,2.01686,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262741.625000,366372.531250,36268.898438,2132.899902,607.133362,337.833344
26:02:30,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.003,3126.55,18.84,18.29,20.09,840.37,843.86,190.633331,11.52,1.0057,219,0,14.153,2.00705,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262942.375000,366427.937500,36271.265625,2132.899902,607.133362,337.833344
26:03:00,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.997,3127.55,18.86,18.28,20.13,840.34,843.91,191.500000,11.61,1.0056,219,0,14.153,1.99950,4.11,52559,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1263135.625000,366486.531250,36274.699219,2132.899902,607.133362,337.833344
26:03:30,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.003,3128.55,18.87,18.29,20.11,840.45,843.83,192.100006,11.50,1.0055,219,0,14.154,2.00565,4.10,52543,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1263328.750000,366545.468750,36281.132813,2132.899902,607.133362,337.833344
26:04:00,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.001,3129.55,18.88,18.31,20.14,840.50,844.10,188.266663,11.34,1.0058,219,0,14.150,2.02108,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263498.625000,366589.937500,36282.699219,2132.899902,607.133362,337.833344
26:04:30,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.000,3130.55,18.89,18.29,20.17,840.47,843.96,187.833328,11.29,1.0056,219,0,14.156,2.01967,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263671.500000,366639.125000,36287.234375,2132.899902,607.133362,337.833344
26:05:00,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.004,3131.55,18.91,18.33,20.17,840.25,843.77,190.133331,11.31,1.0053,219,0,14.150,2.01518,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263816.125000,366675.906250,36289.734375,2132.899902,607.133362,337.833344
26:05:30,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.001,3132.55,18.93,18.31,20.18,840.49,843.87,189.533340,11.26,1.0054,219,0,14.148,2.01630,4.10,52481,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1264018.625000,366737.000000,36293.699219,2132.899902,607.133362,337.833344
26:06:00,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,2.003,3133.55,18.95,18.36,20.18,840.40,843.92,188.216660,11.14,1.0054,219,0,14.148,2.01265,4.10,52465,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1264199.250000,366789.406250,36297.800781,2132.899902,607.133362,337.833344
26:06:30,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,2.003,3134.55,18.96,18.34,20.20,840.40,843.86,194.949997,11.13,1.0053,219,0,14.150,2.01546,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264344.625000,366831.156250,36299.265625,2132.899902,607.133362,337.833344
26:07:00,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,2.002,3135.56,18.97,18.58,20.20,840.53,843.65,189.649994,11.05,1.0050,219,0,14.163,2.01883,4.21,52466,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1264515.750000,366883.875000,36302.433594,2133.699951,607.133362,337.833344
26:07:30,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.006,3136.56,18.99,18.90,20.22,840.63,843.34,192.300003,10.90,1.0046,219,0,14.167,2.00985,4.21,52481,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1264658.875000,366926.125000,36304.867188,2133.766602,607.133362,337.833344
26:08:00,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.009,3137.56,19.02,19.19,20.28,840.49,842.98,191.399994,10.89,1.0040,219,0,14.172,2.01069,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264796.500000,366960.968750,36307.132813,2133.766602,607.133362,337.833344
26:08:30,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.008,3138.57,19.03,19.40,20.33,840.52,842.71,187.783340,11.01,1.0037,219,0,14.173,2.02051,4.21,52511,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1264936.250000,366998.437500,36310.000000,2134.199951,607.133362,337.833344
26:09:00,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.008,3139.57,19.07,19.58,20.30,840.40,842.59,188.833328,11.06,1.0034,219,0,14.176,2.02474,4.21,52524,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1265093.875000,367048.031250,36315.632813,2135.500000,607.133362,337.833344
26:09:30,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.011,3140.58,19.09,19.71,20.35,840.45,842.42,189.166672,11.02,1.0031,220,0,14.178,2.01770,4.21,52538,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1265291.250000,367109.687500,36320.101563,2135.500000,607.133362,337.833344
26:10:00,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,2.008,3141.58,19.13,19.88,20.38,840.42,842.18,189.633331,11.04,1.0027,220,0,14.150,2.01911,4.21,52551,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1265580.500000,367189.218750,36326.300781,2136.166748,607.133362,337.833344
26:10:30,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,2.009,3142.58,19.14,19.94,20.38,840.47,842.09,192.766663,10.99,1.0026,220,0,14.150,2.00985,4.21,52563,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1265789.875000,367247.562500,36330.332031,2136.366699,607.133362,337.833344
26:11:00,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.008,3143.59,19.18,20.01,20.43,840.46,842.21,190.016663,10.95,1.0026,220,0,14.154,2.00929,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265918.000000,367282.312500,36331.000000,2136.366699,607.133362,337.833344
26:11:30,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,2.009,3144.59,19.19,20.11,20.46,840.41,841.85,188.566666,10.98,1.0021,220,0,14.154,2.01377,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266104.500000,367335.468750,36332.398438,2136.733398,607.133362,337.833344
26:12:00,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.011,3145.60,19.21,20.14,20.46,840.43,842.04,189.316666,11.00,1.0022,221,0,14.154,2.02305,4.21,52600,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1266267.125000,367377.406250,36334.132813,2137.233398,607.133362,337.833344
26:12:30,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.006,3146.60,19.21,20.18,20.48,840.57,842.04,186.833328,11.04,1.0022,221,0,14.126,2.00453,4.21,52611,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1266690.750000,367500.593750,36340.300781,2137.233398,607.133362,337.833344
26:13:00,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.005,3147.60,19.23,20.23,20.48,840.58,841.95,193.916672,11.02,1.0021,221,0,14.127,2.00397,4.21,52623,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1266947.750000,367573.593750,36344.535156,2137.566650,607.133362,337.833344
26:13:30,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.007,3148.61,19.23,20.28,20.52,840.47,841.82,187.766663,11.01,1.0019,221,0,14.128,2.02220,4.21,52634,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1267401.875000,367702.906250,36354.132813,2138.100098,607.133362,337.833344
26:14:00,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.008,3149.61,19.24,20.32,20.52,840.50,842.12,191.850006,11.02,1.0022,221,0,14.126,2.00649,4.21,52645,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1267853.625000,367830.906250,36358.667969,2138.100098,607.133362,337.833344
26:14:30,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.006,3150.61,19.25,20.35,20.52,840.50,841.86,188.133331,11.04,1.0019,221,0,14.129,2.01714,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267998.500000,367873.875000,36359.566406,2138.100098,607.133362,337.833344
26:15:00,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,2.005,3151.62,19.26,20.36,20.51,840.81,842.08,195.416672,10.93,1.0021,221,0,14.128,1.99671,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268109.375000,367904.500000,36361.699219,2138.100098,607.133362,337.833344
26:15:30,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.007,3152.62,19.26,20.36,20.55,840.41,841.88,186.383331,10.96,1.0019,221,0,14.127,2.01967,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268218.500000,367935.781250,36363.101563,2138.100098,607.133362,337.833344
26:16:00,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,2.008,3153.62,19.27,20.35,20.56,840.49,841.88,192.149994,11.00,1.0018,221,0,14.128,2.01433,4.21,52686,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1268381.875000,367984.125000,36369.101563,2138.100098,607.133362,337.833344
26:16:30,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.006,3154.63,19.28,20.40,20.53,840.76,842.02,191.183334,10.90,1.0020,221,0,14.127,2.01349,4.21,52696,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1268588.625000,368045.656250,36377.132813,2138.100098,607.133362,337.833344
26:17:00,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.006,3155.63,19.27,20.40,20.53,840.63,841.88,184.466660,10.96,1.0019,221,0,14.127,2.01714,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268719.500000,368081.000000,36380.101563,2138.100098,607.133362,337.833344
26:17:30,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.008,3156.63,19.28,20.40,20.55,840.49,841.75,189.116669,10.92,1.0017,221,0,14.128,2.02080,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268870.875000,368123.781250,36384.066406,2138.100098,607.133362,337.833344
26:18:00,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.007,3157.64,19.28,20.38,20.55,840.49,841.85,188.149994,10.87,1.0018,221,0,14.126,2.01602,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269016.875000,368159.656250,36385.667969,2138.100098,607.133362,337.833344
26:18:30,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,2.007,3158.64,19.29,20.37,20.55,840.44,841.91,188.866669,10.99,1.0018,221,0,14.128,2.01405,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269174.125000,368200.937500,36386.367188,2138.100098,607.133362,337.833344
26:19:00,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.006,3159.64,19.29,20.43,20.57,840.60,841.99,184.283340,10.95,1.0019,221,0,14.126,2.01153,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269358.250000,368246.875000,36387.566406,2138.100098,607.133362,337.833344
26:19:30,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,2.006,3160.65,19.30,20.38,20.58,840.46,841.81,192.966660,10.76,1.0017,221,0,14.127,2.00369,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269496.750000,368283.531250,36391.265625,2138.433350,607.133362,337.833344
26:20:00,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,2.008,3161.65,19.30,20.37,20.57,840.44,841.85,190.066666,11.07,1.0017,221,0,14.124,2.01097,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269669.500000,368327.593750,36394.332031,2138.966553,607.133362,337.833344
26:20:30,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.009,3162.65,19.31,20.36,20.58,840.46,841.90,190.350006,11.16,1.0017,221,0,14.126,2.01321,4.21,52768,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1269800.250000,368367.468750,36396.867188,2138.966553,607.133362,337.833344
26:21:00,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.008,3163.66,19.33,20.36,20.58,840.56,842.03,190.383331,11.21,1.0018,221,0,14.127,2.01490,4.21,52777,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1270009.500000,368428.937500,36402.367188,2139.833252,607.133362,337.833344
26:21:30,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.007,3164.66,19.32,20.35,20.59,840.51,842.03,186.399994,11.08,1.0018,221,0,14.126,2.01461,4.21,52785,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1270158.375000,368471.375000,36404.734375,2139.833252,607.133362,337.833344
26:22:00,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.007,3165.66,19.33,20.33,20.60,840.56,842.03,189.683334,10.77,1.0018,221,0,14.126,2.00145,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270295.750000,368509.781250,36405.898438,2139.833252,607.133362,337.833344
26:22:30,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.006,3166.67,19.31,20.34,20.62,840.78,842.14,194.183334,10.59,1.0021,221,0,14.126,1.99364,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270443.125000,368553.625000,36406.898438,2139.833252,607.133362,337.833344
26:23:00,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.005,3167.67,19.31,20.33,20.58,840.62,842.12,194.633331,10.63,1.0020,221,0,14.125,1.99699,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270620.875000,368600.156250,36408.699219,2139.833252,607.133362,337.833344
26:23:30,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.008,3168.67,19.31,20.32,20.57,840.51,842.01,190.483337,10.78,1.0019,221,0,14.126,2.00649,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270734.000000,368630.812500,36410.398438,2140.566650,607.133362,337.833344
26:24:00,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.006,3169.68,19.31,20.29,20.57,840.57,842.17,195.750000,10.62,1.0021,221,0,14.124,1.99922,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270861.750000,368668.906250,36413.101563,2140.699951,607.133362,337.833344
26:24:30,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.008,3170.68,19.31,20.28,20.59,840.59,842.06,189.500000,10.62,1.0020,221,0,14.126,2.02305,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270975.125000,368698.312500,36415.132813,2140.699951,607.133362,337.833344
26:25:00,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.008,3171.68,19.33,20.27,20.60,840.64,842.17,186.833328,10.63,1.0020,221,0,14.125,2.01433,4.21,52837,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1271117.375000,368742.500000,36422.867188,2141.399902,607.133362,337.833344
26:25:30,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.007,3172.69,19.33,20.25,20.61,840.62,842.19,190.649994,10.72,1.0020,221,0,14.126,2.01153,4.21,52844,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1271341.750000,368810.093750,36429.300781,2141.566650,607.133362,337.833344
26:26:00,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.008,3173.69,19.34,20.25,20.62,840.61,842.11,188.500000,10.72,1.0019,221,0,14.126,2.00901,4.21,52851,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1271516.875000,368858.312500,36433.101563,2141.566650,607.133362,337.833344
26:26:30,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.008,3174.69,19.36,20.28,20.61,840.55,842.24,188.750000,10.78,1.0020,221,0,14.124,2.00929,4.21,52858,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1271713.250000,368913.375000,36436.964844,2141.566650,607.133362,337.833344
26:27:00,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.008,3175.70,19.37,20.26,20.61,840.55,842.21,192.899994,11.01,1.0019,221,0,14.126,2.00789,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271909.125000,368972.656250,36439.535156,2141.566650,607.133362,337.833344
26:27:30,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.006,3176.70,19.39,20.26,20.65,840.68,842.26,192.600006,10.76,1.0019,221,0,14.127,2.00453,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272038.625000,369012.906250,36442.832031,2141.566650,607.133362,337.833344
26:28:00,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,2.007,3177.70,19.39,20.23,20.67,840.44,842.05,195.666672,10.78,1.0017,221,0,14.126,2.00145,4.21,52877,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1272229.125000,369069.187500,36444.667969,2141.566650,607.133362,337.833344
26:28:30,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.007,3178.71,19.40,20.23,20.69,840.55,842.28,189.449997,10.69,1.0019,221,0,14.124,2.00901,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272411.500000,369116.812500,36448.367188,2141.566650,607.133362,337.833344
26:29:00,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.008,3179.71,19.40,20.25,20.67,840.52,842.34,189.333328,10.75,1.0020,221,0,14.124,2.00705,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272573.625000,369161.593750,36449.632813,2141.566650,607.133362,337.833344
26:29:30,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,2.007,3180.72,19.40,20.24,20.67,840.49,842.17,188.350006,10.77,1.0018,221,0,14.124,2.00929,4.21,52895,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1272706.500000,369199.312500,36451.300781,2141.600098,607.166687,337.866669
26:30:00,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.009,3181.72,19.40,20.24,20.67,840.47,842.20,188.583328,10.89,1.0018,221,0,14.124,2.01798,4.21,52901,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1272834.375000,369238.937500,36452.433594,2142.433350,608.000000,338.700012
26:30:30,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.010,3182.72,19.41,20.22,20.69,840.55,842.17,190.733337,10.92,1.0017,221,0,14.125,2.01293,4.21,52907,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1273083.625000,369307.125000,36455.601563,2142.433350,608.000000,338.700012
26:31:00,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.009,3183.73,19.43,20.20,20.67,840.67,842.41,190.449997,10.87,1.0019,221,0,14.126,2.01405,4.21,52913,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1273364.375000,369385.062500,36467.566406,2143.466553,608.299988,338.700012
26:31:30,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.010,3184.73,19.44,20.22,20.69,840.64,842.22,190.583328,10.83,1.0017,221,0,14.124,2.01518,4.21,52918,0.300000,0.600000,0.966667,0.300000,0.600000,0.966667,1273611.250000,369454.062500,36473.667969,2144.166748,608.866638,338.700012
26:32:00,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.009,3185.74,19.44,20.20,20.69,840.40,842.22,190.949997,10.85,1.0017,221,0,14.125,2.00901,4.21,52923,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1273836.750000,369520.937500,36477.832031,2144.399902,608.866638,338.700012
26:32:30,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.011,3186.74,19.45,20.20,20.71,840.61,842.42,192.683334,10.68,1.0019,221,0,14.125,2.01349,4.21,52929,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1274045.625000,369585.531250,36482.800781,2145.033447,608.866638,338.700012
26:33:00,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.008,3187.75,19.46,20.20,20.75,840.72,842.40,186.683334,10.60,1.0018,221,0,14.122,2.02333,4.21,52934,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1274261.250000,369650.875000,36488.800781,2145.033447,608.866638,338.700012
26:33:30,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.008,3188.75,19.47,20.22,20.74,840.67,842.51,190.050003,10.77,1.0019,221,0,14.124,2.01686,4.21,52939,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1274477.250000,369714.875000,36496.265625,2145.033447,608.866638,338.700012
26:34:00,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.008,3189.76,19.48,20.18,20.76,840.69,842.50,193.733337,10.80,1.0019,221,0,14.124,2.00705,4.21,52944,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1274737.375000,369775.500000,36505.933594,2145.033447,608.866638,338.700012
26:34:30,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.006,3190.76,19.50,20.16,20.70,840.68,842.55,191.000000,10.84,1.0019,221,0,14.123,2.01405,4.21,52949,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1274916.500000,369823.406250,36509.734375,2146.100098,608.866638,338.700012
26:35:00,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.009,3191.76,19.49,20.17,20.75,840.63,842.44,191.433334,10.85,1.0018,221,0,14.124,2.01377,4.21,52954,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1275170.625000,369901.875000,36516.867188,2146.766602,608.866638,338.700012
26:35:30,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.011,3192.77,19.50,20.19,20.77,840.50,842.52,192.816666,10.89,1.0018,222,0,14.124,2.01377,4.21,52958,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1275367.375000,369961.312500,36521.000000,2146.766602,608.866638,338.700012
26:36:00,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.005,3193.77,19.49,20.15,20.74,840.63,842.52,189.300003,10.91,1.0018,222,0,14.096,2.00649,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275535.750000,370007.718750,36524.265625,2146.766602,608.866638,338.700012
26:36:30,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.004,3194.77,19.50,20.17,20.77,840.68,842.55,190.383331,10.89,1.0019,222,0,14.096,2.00537,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275720.375000,370061.062500,36528.500000,2146.766602,608.866638,338.700012
26:37:00,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.003,3195.78,19.49,20.15,20.76,840.52,842.66,189.100006,10.74,1.0020,222,0,14.094,2.00873,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275851.500000,370096.406250,36531.601563,2146.766602,608.866638,338.700012
26:37:30,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.003,3196.78,19.49,20.15,20.78,840.63,842.36,189.733337,10.83,1.0017,222,0,14.096,2.00537,4.21,52977,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1276055.750000,370162.312500,36539.535156,2146.766602,608.866638,338.700012
26:38:00,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.004,3197.78,19.50,20.15,20.76,840.74,842.55,189.683334,10.58,1.0019,222,0,14.094,2.00817,4.21,52981,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1276267.500000,370222.375000,36542.867188,2146.766602,608.866638,338.700012
26:38:30,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.004,3198.78,19.50,20.16,20.78,840.60,842.36,186.783340,10.77,1.0016,222,0,14.093,2.00845,4.21,52985,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1276450.375000,370277.281250,36547.800781,2147.633301,608.866638,338.700012
26:39:00,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.004,3199.78,19.50,20.16,20.76,840.68,842.63,188.833328,10.60,1.0020,222,0,14.094,2.01321,4.21,52989,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1276627.750000,370327.812500,36554.566406,2147.733398,608.966675,338.799988
26:39:30,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.005,3200.79,19.52,20.14,20.77,840.68,842.54,188.699997,10.63,1.0018,222,0,14.094,2.01013,4.21,52993,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1276788.750000,370371.343750,36557.867188,2148.500000,609.733337,339.566681
26:40:00,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.006,3201.79,19.52,20.12,20.81,840.68,842.65,188.983337,10.67,1.0019,222,0,14.094,2.00873,4.21,52997,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1276949.875000,370422.468750,36562.464844,2148.500000,609.733337,339.566681
26:40:30,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.005,3202.79,19.53,20.13,20.77,840.52,842.65,183.383331,10.58,1.0019,222,0,14.094,2.01995,4.21,53001,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1277138.750000,370481.000000,36566.898438,2148.500000,609.733337,339.566681
26:41:00,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.002,3203.79,19.54,20.11,20.76,840.62,842.62,189.316666,10.29,1.0019,222,0,14.094,2.00761,4.21,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1277312.375000,370535.000000,36571.300781,2148.966553,609.733337,339.566681
26:41:30,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,2.002,3204.79,19.55,20.11,20.84,840.60,842.62,187.199997,10.26,1.0018,222,0,14.096,2.00034,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277440.625000,370568.906250,36575.000000,2149.399902,609.733337,339.566681
26:42:00,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.004,3205.80,19.55,20.11,20.81,840.65,842.62,189.350006,10.25,1.0018,222,0,14.096,2.00453,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277565.375000,370601.687500,36576.632813,2149.399902,609.733337,339.566681
26:42:30,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,2.002,3206.80,19.55,20.13,20.82,840.73,842.83,190.766663,10.24,1.0021,222,0,14.096,2.00733,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277710.000000,370640.906250,36578.800781,2149.399902,609.733337,339.566681
26:43:00,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.003,3207.80,19.54,20.07,20.83,840.73,842.67,189.649994,10.28,1.0019,222,0,14.096,2.01293,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277853.625000,370681.562500,36581.332031,2149.399902,609.733337,339.566681
26:43:30,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.003,3208.80,19.54,20.11,20.84,840.60,842.57,187.866669,10.11,1.0018,222,0,14.096,2.00145,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277984.500000,370717.312500,36582.800781,2149.399902,609.733337,339.566681
26:44:00,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.003,3209.80,19.53,20.10,20.80,840.78,842.67,188.583328,10.14,1.0020,222,0,14.094,2.01461,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278082.875000,370747.375000,36583.964844,2149.399902,609.733337,339.566681
26:44:30,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.004,3210.81,19.51,20.08,20.80,840.65,842.65,188.649994,10.19,1.0020,222,0,14.093,2.00425,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278209.625000,370787.312500,36585.566406,2149.399902,609.733337,339.566681
26:45:00,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.003,3211.81,19.51,20.06,20.79,840.60,842.57,187.833328,10.23,1.0019,222,0,14.092,2.01546,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278360.250000,370827.312500,36587.464844,2149.399902,609.733337,339.566681
26:45:30,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.004,3212.81,19.49,20.04,20.75,840.68,842.82,190.649994,10.24,1.0023,222,0,14.091,2.00006,4.15,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278526.250000,370873.125000,36589.566406,2149.399902,609.733337,339.566681
26:46:00,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.002,3213.81,19.48,19.89,20.77,840.63,842.90,188.850006,10.39,1.0024,222,0,14.089,2.00929,4.15,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278696.375000,370917.375000,36591.101563,2149.399902,609.733337,339.566681
26:46:30,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.000,3214.81,19.46,19.73,20.78,840.88,843.15,186.699997,10.30,1.0028,222,0,14.083,2.00621,4.15,52998,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1278916.000000,370980.656250,36595.800781,2149.399902,609.733337,339.566681
26:47:00,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.998,3215.81,19.45,19.58,20.75,840.67,843.34,186.300003,10.26,1.0030,222,0,14.083,2.00957,4.14,52983,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1279062.000000,371023.562500,36601.167969,2149.833252,610.166687,339.566681
26:47:30,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.997,3216.81,19.42,19.43,20.69,840.73,843.41,186.116669,10.32,1.0032,222,0,14.082,2.01097,4.14,52968,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1279240.250000,371072.375000,36605.035156,2150.266602,610.599976,339.566681
26:48:00,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.996,3217.81,19.40,19.34,20.69,840.73,843.52,187.500000,10.42,1.0034,222,0,14.077,1.99754,4.13,52952,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1279446.000000,371137.625000,36609.632813,2151.133301,610.599976,339.566681
26:48:30,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.998,3218.81,19.38,19.23,20.65,840.63,843.64,186.383331,10.41,1.0036,222,0,14.080,2.00145,4.14,52937,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1279673.125000,371201.968750,36613.367188,2151.133301,610.599976,339.566681
26:49:00,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.994,3219.80,19.37,19.15,20.65,840.68,843.61,186.399994,10.36,1.0036,222,0,14.075,1.99950,4.13,52921,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1279893.875000,371264.031250,36616.433594,2151.133301,610.599976,339.566681
26:49:30,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.994,3220.80,19.35,19.08,20.63,840.77,843.75,190.216660,10.40,1.0039,222,0,14.076,2.00257,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280057.375000,371310.781250,36617.300781,2151.133301,610.599976,339.566681
26:50:00,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.993,3221.80,19.31,19.04,20.61,840.70,843.73,187.816666,10.44,1.0040,222,0,14.074,2.00425,4.13,52891,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1280260.375000,371364.906250,36620.601563,2151.133301,610.599976,339.566681
26:50:30,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.993,3222.79,19.30,18.93,20.59,840.81,843.96,184.716660,10.38,1.0043,222,0,14.074,1.99922,4.13,52875,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1280486.000000,371431.218750,36623.234375,2151.133301,610.599976,339.566681
26:51:00,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.993,3223.79,19.27,18.89,20.59,840.92,843.96,188.383331,10.53,1.0044,222,0,14.075,1.99727,4.13,52860,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1280718.500000,371504.937500,36629.300781,2151.133301,610.599976,339.566681
26:51:30,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.990,3224.78,19.26,18.89,20.55,840.86,843.99,192.366669,10.50,1.0044,222,0,14.071,1.98585,4.13,52844,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1280933.125000,371564.468750,36636.632813,2151.133301,610.599976,339.566681
26:52:00,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.992,3225.78,19.24,18.82,20.51,840.79,843.94,184.716660,10.45,1.0045,222,0,14.071,2.00677,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281109.250000,371615.843750,36639.167969,2151.133301,610.599976,339.566681
26:52:30,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.993,3226.78,19.22,18.77,20.53,840.79,844.08,188.500000,10.51,1.0047,222,0,14.074,2.00257,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281230.000000,371650.093750,36640.300781,2151.133301,610.599976,339.566681
26:53:00,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.991,3227.77,19.20,18.74,20.50,840.72,843.93,188.866669,10.56,1.0046,222,0,14.072,1.99950,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281341.625000,371680.093750,36641.800781,2151.800049,610.599976,339.566681
26:53:30,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.992,3228.77,19.18,18.69,20.44,840.75,844.01,190.133331,10.55,1.0047,222,0,14.070,1.99838,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281477.625000,371714.625000,36645.101563,2152.000000,610.599976,339.566681
26:54:00,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.991,3229.76,19.16,18.65,20.43,840.65,844.07,186.616669,10.56,1.0049,222,0,14.072,2.00089,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281662.750000,371768.562500,36647.464844,2152.000000,610.599976,339.566681
26:54:30,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.992,3230.76,19.16,18.61,20.42,840.70,844.13,186.333328,10.65,1.0049,222,0,14.072,2.00117,4.12,52751,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1281863.625000,371824.312500,36649.832031,2152.000000,610.599976,339.566681
26:55:00,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.991,3231.75,19.14,18.60,20.42,840.76,843.97,187.800003,10.69,1.0048,222,0,14.070,2.00034,4.12,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1282201.625000,371924.625000,36655.832031,2152.000000,610.599976,339.566681
26:55:30,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.991,3232.75,19.15,18.59,20.42,840.78,844.18,188.800003,10.77,1.0050,222,0,14.070,1.99559,4.12,52720,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1282436.875000,371994.406250,36662.699219,2152.000000,610.599976,339.566681
26:56:00,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.990,3233.74,19.13,18.53,20.40,840.79,844.22,187.733337,10.71,1.0052,222,0,14.070,1.99810,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282565.750000,372029.468750,36664.332031,2152.000000,610.599976,339.566681
26:56:30,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.990,3234.74,19.14,18.52,20.41,840.65,844.13,187.766663,10.66,1.0050,222,0,14.066,2.00257,4.11,52690,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1282659.750000,372058.500000,36666.566406,2152.766602,611.233337,340.200012
26:57:00,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.990,3235.73,19.14,18.53,20.42,840.81,844.08,185.833328,10.62,1.0050,222,0,14.065,2.00593,4.12,52674,0.266667,0.533333,0.766667,0.266667,0.533333,0.766667,1282877.375000,372121.562500,36671.464844,2153.733398,611.466675,340.433319
26:57:30,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.991,3236.73,19.13,18.53,20.40,840.68,844.22,187.983337,10.62,1.0052,222,0,14.066,2.00845,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283007.500000,372160.312500,36673.101563,2153.733398,611.466675,340.433319
26:58:00,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.989,3237.72,19.14,18.50,20.40,840.81,844.29,186.316666,10.66,1.0052,221,0,14.068,2.00006,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283117.250000,372191.031250,36674.800781,2154.266602,611.466675,340.433319
26:58:30,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.996,3238.72,19.12,18.52,20.40,840.68,844.27,187.683334,10.51,1.0053,221,0,14.093,2.01013,4.11,52627,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1283352.500000,372263.312500,36677.867188,2154.600098,611.466675,340.433319
26:59:00,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.994,3239.72,19.13,18.48,20.39,840.76,844.30,189.000000,10.51,1.0053,221,0,14.092,2.00957,4.11,52612,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1283570.750000,372330.906250,36682.000000,2154.600098,611.466675,340.433319
26:59:30,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.993,3240.72,19.12,18.46,20.44,840.74,844.27,192.750000,10.51,1.0053,221,0,14.098,1.99392,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283789.875000,372386.625000,36683.500000,2154.600098,611.466675,340.433319
27:00:00,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.994,3241.71,19.10,18.45,20.43,840.66,844.06,181.199997,10.76,1.0051,221,0,14.096,2.01798,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283921.875000,372423.312500,36683.601563,2154.600098,611.466675,340.433319
27:00:30,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.992,3242.71,19.08,18.45,20.36,840.59,844.18,190.550003,10.75,1.0053,221,0,14.098,1.99475,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284085.625000,372473.375000,36684.367188,2154.600098,611.466675,340.433319
27:01:00,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.993,3243.70,19.07,18.39,20.37,840.69,844.39,186.916672,10.77,1.0056,221,0,14.092,2.01181,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284280.500000,372526.843750,36685.035156,2154.600098,611.466675,340.433319
27:01:30,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.989,3244.70,19.04,18.37,20.34,840.86,844.35,185.983337,10.55,1.0056,220,0,14.096,2.00006,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284420.375000,372565.625000,36686.101563,2154.600098,611.466675,340.433319
27:02:00,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.996,3245.70,19.01,18.34,20.32,840.76,844.30,189.366669,10.63,1.0057,220,0,14.127,2.00173,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284590.750000,372608.781250,36686.964844,2154.600098,611.466675,340.433319
27:02:30,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.997,3246.70,18.97,18.31,20.29,840.79,844.34,188.699997,10.75,1.0059,220,0,14.122,2.02136,4.11,52503,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1284742.750000,372654.031250,36689.667969,2154.600098,611.466675,340.433319
27:03:00,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.996,3247.69,18.94,18.26,20.24,840.83,844.29,188.050003,10.83,1.0059,220,0,14.126,2.00481,4.10,52487,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1284932.750000,372707.843750,36695.933594,2154.833252,611.466675,340.433319
27:03:30,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.994,3248.69,18.91,18.23,20.24,840.73,844.30,189.116669,10.86,1.0060,220,0,14.120,2.00481,4.11,52472,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1285147.375000,372774.937500,36703.234375,2155.466553,611.466675,340.433319
27:04:00,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.995,3249.69,18.88,18.21,20.19,840.66,844.23,194.949997,10.63,1.0061,220,0,14.124,1.99894,4.10,52456,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1285370.125000,372841.218750,36706.367188,2155.466553,611.466675,340.433319
27:04:30,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3250.69,18.84,18.38,20.15,840.80,844.08,188.916672,10.63,1.0060,220,0,14.131,2.00929,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285528.000000,372882.718750,36709.535156,2155.733398,611.466675,340.433319
27:05:00,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.997,3251.68,18.84,18.68,20.16,840.69,843.78,191.850006,10.71,1.0056,220,0,14.135,2.00006,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285669.375000,372916.031250,36712.101563,2156.333252,611.466675,340.433319
27:05:30,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.997,3252.68,18.81,18.90,20.16,840.85,843.50,192.033340,10.63,1.0054,220,0,14.139,2.01209,4.21,52503,0.466667,0.633333,0.900000,0.466667,0.633333,0.900000,1285889.875000,372978.968750,36717.699219,2156.699951,611.833313,340.799988
27:06:00,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.999,3253.68,18.81,19.11,20.10,840.75,843.07,189.783340,10.70,1.0049,220,0,14.139,2.00873,4.21,52517,0.233333,0.333333,0.500000,0.233333,0.333333,0.500000,1286093.875000,373039.906250,36721.433594,2157.199951,612.333313,341.299988
27:06:30,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.995,3254.68,18.82,19.26,20.14,840.80,842.94,183.216660,10.55,1.0047,220,0,14.140,2.01911,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286279.750000,373089.093750,36722.398438,2157.199951,612.333313,341.299988
27:07:00,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,2.000,3255.68,18.80,19.36,20.14,840.70,842.59,193.733337,10.61,1.0044,220,0,14.143,1.99503,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286410.375000,373129.093750,36724.734375,2158.066650,612.333313,341.299988
27:07:30,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.999,3256.68,18.80,19.45,20.11,840.72,842.67,187.716660,10.59,1.0045,220,0,14.145,2.00901,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286557.750000,373174.656250,36725.132813,2158.066650,612.333313,341.299988
27:08:00,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.000,3257.68,18.78,19.51,20.08,840.65,842.52,189.483337,10.58,1.0044,220,0,14.147,2.00677,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286704.250000,373217.656250,36726.300781,2158.066650,612.333313,341.299988
27:08:30,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.003,3258.68,18.78,19.54,20.11,840.86,842.44,187.716660,10.62,1.0043,220,0,14.146,2.00957,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286829.250000,373250.937500,36726.734375,2158.066650,612.333313,341.299988
27:09:00,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.998,3259.68,18.76,19.59,20.13,840.87,842.39,191.466660,10.49,1.0043,220,0,14.147,1.99922,4.21,52594,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1287067.750000,373321.000000,36730.601563,2158.066650,612.333313,341.299988
27:09:30,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,2.001,3260.68,18.75,19.63,20.08,840.76,842.36,186.666672,10.52,1.0043,220,0,14.147,2.00285,4.21,52605,0.233333,0.233333,0.566667,0.233333,0.233333,0.566667,1287240.000000,373372.781250,36732.867188,2158.399902,612.666687,341.299988
27:10:00,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.998,3261.68,18.73,19.65,20.05,840.82,842.28,190.466660,10.46,1.0043,220,0,14.148,2.01658,4.21,52617,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1287377.750000,373413.906250,36734.500000,2158.933350,613.200012,341.299988
27:10:30,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.997,3262.68,18.71,19.64,20.03,840.93,842.46,191.350006,10.49,1.0045,220,0,14.147,2.00425,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287533.625000,373458.218750,36736.300781,2158.933350,613.200012,341.299988
27:11:00,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.996,3263.68,18.69,19.63,19.99,840.80,842.24,187.666672,10.50,1.0044,220,0,14.146,2.00929,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287661.375000,373494.718750,36738.699219,2158.933350,613.200012,341.299988
27:11:30,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.997,3264.68,18.65,19.59,20.00,840.81,842.34,187.266663,10.54,1.0046,220,0,14.146,2.01658,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287800.625000,373532.406250,36740.265625,2158.933350,613.200012,341.299988
27:12:00,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.999,3265.67,18.61,19.53,19.94,840.90,842.27,187.116669,10.35,1.0047,220,0,14.145,2.01349,4.21,52661,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1287975.750000,373579.406250,36743.667969,2158.933350,613.200012,341.299988
27:12:30,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.996,3266.67,18.57,19.52,19.90,840.77,842.28,192.050003,10.77,1.0048,220,0,14.146,1.99085,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288155.250000,373626.218750,36744.535156,2159.433350,613.700012,341.299988
27:13:00,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.994,3267.67,18.50,19.49,19.82,840.60,842.24,192.883331,10.85,1.0050,220,0,14.146,1.99615,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288298.125000,373665.125000,36745.464844,2159.800049,614.066650,341.299988
27:13:30,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.995,3268.67,18.44,19.42,19.80,840.72,842.26,186.666672,10.87,1.0052,220,0,14.144,2.00481,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288431.500000,373695.937500,36747.300781,2159.800049,614.066650,341.299988
27:14:00,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.994,3269.66,18.38,19.37,19.77,840.98,842.34,186.550003,10.95,1.0055,220,0,14.144,2.01097,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288574.875000,373736.781250,36750.601563,2160.300049,614.066650,341.299988
27:14:30,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.993,3270.66,18.32,19.30,19.75,840.83,842.22,183.283340,11.01,1.0056,220,0,14.142,2.01041,4.21,52711,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1288755.750000,373781.968750,36754.332031,2160.666748,614.066650,341.299988
27:15:00,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.990,3271.66,18.27,19.26,19.65,841.00,842.36,182.483337,11.04,1.0059,220,0,14.142,2.01883,4.21,52720,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1288960.500000,373839.968750,36756.933594,2160.666748,614.066650,341.299988
27:15:30,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.989,3272.65,18.21,19.16,19.58,840.88,842.33,188.483337,10.87,1.0061,220,0,14.140,2.00369,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289114.000000,373879.093750,36757.300781,2160.666748,614.066650,341.299988
27:16:00,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.989,3273.64,18.15,19.09,19.52,840.97,842.37,185.949997,11.17,1.0063,220,0,14.139,2.00957,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289256.250000,373921.500000,36758.132813,2160.666748,614.066650,341.299988
27:16:30,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.988,3274.64,18.09,19.02,19.47,840.98,842.25,187.933334,11.16,1.0064,219,0,14.139,1.99308,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289372.750000,373956.500000,36758.800781,2160.666748,614.066650,341.299988
27:17:00,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.992,3275.63,18.03,18.92,19.39,840.99,842.27,189.616669,11.30,1.0066,219,0,14.167,2.00369,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289534.375000,374003.218750,36760.898438,2160.666748,614.066650,341.299988
27:17:30,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.991,3276.63,17.98,18.83,19.32,840.98,842.50,189.316666,11.35,1.0071,219,0,14.165,2.00901,4.21,52764,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1289749.875000,374063.375000,36764.433594,2160.666748,614.066650,341.299988
27:18:00,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.989,3277.63,17.91,18.79,19.27,841.00,842.55,186.216660,11.36,1.0074,219,0,14.165,2.00957,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289933.750000,374113.125000,36766.734375,2160.666748,614.066650,341.299988
27:18:30,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.990,3278.62,17.85,18.70,19.19,840.96,842.43,188.000000,11.46,1.0074,218,0,14.162,1.99894,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290144.750000,374173.968750,36768.199219,2160.666748,614.066650,341.299988
27:19:00,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.994,3279.62,17.80,18.60,19.17,841.02,842.66,186.483337,11.55,1.0079,218,0,14.187,2.00313,4.21,52789,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1290440.000000,374256.562500,36770.101563,2160.666748,614.066650,341.299988
27:19:30,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.993,3280.61,17.75,18.50,19.11,840.95,842.52,192.133331,11.56,1.0079,218,0,14.187,2.00341,4.21,52797,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1290871.875000,374378.593750,36774.234375,2160.666748,614.066650,341.299988
27:20:00,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.991,3281.61,17.69,18.45,19.02,841.04,842.69,187.116669,11.62,1.0083,218,0,14.185,2.00481,4.21,52804,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1291100.500000,374447.312500,36778.765625,2160.666748,614.066650,341.299988
27:20:30,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.993,3282.60,17.65,18.36,19.02,840.94,842.78,186.383331,11.65,1.0086,218,0,14.184,2.01265,4.21,52812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1291387.500000,374531.156250,36784.199219,2160.666748,614.066650,341.299988
27:21:00,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.990,3283.60,17.59,18.31,18.95,840.88,842.64,188.399994,11.70,1.0086,218,0,14.185,2.00453,4.21,52819,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1291592.500000,374593.656250,36789.433594,2160.666748,614.066650,341.299988
27:21:30,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.991,3284.60,17.56,18.21,18.92,840.91,842.89,188.183334,11.76,1.0090,218,0,14.183,2.00957,4.21,52826,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1291803.500000,374660.156250,36791.265625,2160.666748,614.066650,341.299988
27:22:00,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.989,3285.59,17.52,18.08,18.83,841.02,842.85,190.516663,11.93,1.0091,217,0,14.183,2.00257,4.21,52833,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1291985.375000,374709.843750,36792.566406,2160.666748,614.066650,341.299988
27:22:30,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.993,3286.59,17.46,18.05,18.82,841.01,842.90,190.000000,11.84,1.0094,217,0,14.211,2.00705,4.21,52840,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1292182.625000,374765.406250,36795.832031,2160.666748,614.066650,341.299988
27:23:00,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.992,3287.58,17.42,17.95,18.75,841.08,842.96,186.550003,11.93,1.0096,217,0,14.208,2.01490,4.21,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1292440.500000,374844.781250,36802.300781,2160.666748,614.066650,341.299988
27:23:30,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.992,3288.58,17.38,17.91,18.68,841.05,843.03,188.600006,11.99,1.0098,217,0,14.210,2.00509,4.21,52854,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1292680.750000,374918.625000,36806.667969,2160.666748,614.066650,341.299988
27:24:00,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.991,3289.57,17.33,17.82,18.67,841.03,843.04,187.633331,12.06,1.0100,217,0,14.207,2.01658,4.21,52860,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1292978.375000,375005.500000,36816.265625,2161.300049,614.066650,341.299988
27:24:30,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.989,3290.57,17.30,17.75,18.62,841.13,843.05,187.816666,12.07,1.0101,217,0,14.206,2.01658,4.21,52867,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1293204.500000,375068.218750,36822.101563,2161.699951,614.066650,341.299988
27:25:00,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.989,3291.56,17.26,17.67,18.60,841.08,843.09,189.899994,12.16,1.0103,216,0,14.205,2.00341,4.21,52873,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1293402.125000,375119.093750,36826.367188,2162.399902,614.066650,341.299988
27:25:30,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.993,3292.56,17.21,17.62,18.55,841.04,843.05,190.449997,12.21,1.0104,216,0,14.235,2.01293,4.21,52879,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1293659.500000,375192.781250,36829.234375,2163.566650,614.066650,341.299988
27:26:00,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.992,3293.56,17.18,17.56,18.50,841.04,843.11,189.283340,12.26,1.0106,216,0,14.233,2.01153,4.21,52885,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1293883.500000,375260.843750,36833.898438,2164.133301,614.066650,341.299988
27:26:30,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.992,3294.55,17.14,17.49,18.50,841.08,843.17,187.633331,12.31,1.0108,216,0,14.234,2.01209,4.21,52891,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1294109.250000,375324.968750,36839.765625,2164.399902,614.066650,341.299988
27:27:00,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.990,3295.55,17.10,17.43,18.45,840.87,843.21,188.833328,12.32,1.0110,216,0,14.231,2.00817,4.21,52897,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1294370.875000,375406.437500,36848.132813,2165.000000,614.066650,341.299988
27:27:30,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.992,3296.54,17.07,17.37,18.36,840.99,843.22,187.666672,12.37,1.0111,216,0,14.231,2.01883,4.21,52903,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1294586.750000,375471.343750,36852.367188,2165.000000,614.066650,341.299988
27:28:00,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.990,3297.54,17.03,17.30,18.38,840.89,843.23,184.616669,12.36,1.0112,216,0,14.231,2.01658,4.21,52908,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1294782.375000,375524.468750,36857.699219,2165.000000,614.066650,341.299988
27:28:30,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.988,3298.53,17.01,17.26,18.35,841.03,843.35,187.266663,12.47,1.0114,215,0,14.230,2.01265,4.21,52914,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1295021.250000,375596.468750,36860.699219,2165.000000,614.066650,341.299988
27:29:00,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.994,3299.53,16.97,17.20,18.28,841.04,843.33,190.850006,12.47,1.0116,215,0,14.258,2.01742,4.21,52919,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1295267.750000,375668.531250,36871.167969,2165.000000,614.066650,341.299988
27:29:30,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.993,3300.52,16.92,17.14,18.27,840.97,843.21,192.683334,12.53,1.0116,215,0,14.258,2.01321,4.21,52924,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1295514.750000,375739.812500,36875.199219,2165.000000,614.066650,341.299988
27:30:00,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.991,3301.52,16.89,17.10,18.23,841.08,843.38,189.583328,12.55,1.0119,215,0,14.258,2.01911,4.21,52930,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1295689.750000,375791.562500,36876.632813,2165.000000,614.066650,341.299988
27:30:30,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.991,3302.52,16.84,17.05,18.21,841.04,843.29,189.533340,12.63,1.0120,215,0,14.256,2.01798,4.21,52935,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1295885.125000,375849.812500,36882.500000,2165.000000,614.066650,341.299988
27:31:00,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.989,3303.51,16.81,17.01,18.15,841.02,843.35,192.833328,12.68,1.0121,214,0,14.256,2.00705,4.21,52940,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1296104.375000,375912.468750,36886.601563,2165.000000,614.066650,341.299988
27:31:30,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.994,3304.51,16.76,16.95,18.14,840.97,843.50,190.516663,12.70,1.0125,214,0,14.283,2.01518,4.21,52945,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1296426.625000,375995.937500,36889.199219,2165.000000,614.066650,341.299988
27:32:00,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.992,3305.50,16.74,16.90,18.09,840.93,843.50,192.466660,12.72,1.0126,214,0,14.283,2.01377,4.21,52949,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1296694.750000,376061.218750,36892.234375,2165.000000,614.066650,341.299988
27:32:30,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.991,3306.50,16.69,16.83,18.08,841.15,843.57,188.333328,12.78,1.0128,214,0,14.281,2.01153,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296862.750000,376108.875000,36895.234375,2165.866699,614.066650,341.299988
27:33:00,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.991,3307.49,16.66,16.79,18.00,841.03,843.52,189.000000,12.85,1.0129,214,0,14.281,2.01658,4.21,52959,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1297105.250000,376183.875000,36897.765625,2165.866699,614.066650,341.299988
27:33:30,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.989,3308.49,16.63,16.77,17.98,840.98,843.48,189.899994,12.91,1.0129,214,0,14.281,2.02023,4.21,52963,0.800000,1.000000,2.133333,0.800000,1.000000,2.133333,1297411.750000,376271.593750,36903.332031,2168.600098,615.200012,342.433319
27:34:00,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.988,3309.48,16.59,16.73,17.93,841.04,843.57,189.266663,12.98,1.0131,213,0,14.280,2.01602,4.21,52968,0.633333,0.966667,1.433333,0.633333,0.966667,1.433333,1297697.875000,376350.593750,36906.734375,2169.333252,615.799988,343.033325
27:34:30,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.994,3310.48,16.56,16.65,17.88,840.89,843.56,187.949997,13.05,1.0132,213,0,14.309,2.02276,4.21,52972,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1297968.250000,376425.937500,36909.398438,2169.333252,615.799988,343.033325
27:35:00,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.993,3311.48,16.54,16.62,17.84,841.13,843.59,188.750000,13.13,1.0133,213,0,14.307,2.01995,4.21,52976,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1298281.125000,376516.343750,36916.265625,2169.333252,615.799988,343.033325
27:35:30,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.993,3312.47,16.49,16.58,17.82,841.01,843.71,187.050003,13.15,1.0137,213,0,14.307,2.02699,4.21,52980,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1298541.375000,376588.531250,36919.367188,2169.333252,615.799988,343.033325
27:36:00,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.992,3313.47,16.47,16.54,17.80,841.06,843.64,187.800003,13.07,1.0137,213,0,14.306,2.01686,4.21,52984,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1298775.875000,376655.843750,36927.933594,2169.333252,615.799988,343.033325
27:36:30,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.992,3314.47,16.44,16.50,17.78,841.04,843.72,188.833328,13.16,1.0138,213,0,14.307,2.01518,4.21,52988,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1298956.000000,376702.125000,36933.433594,2169.333252,615.799988,343.033325
27:37:00,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.990,3315.46,16.41,16.43,17.76,841.07,843.73,191.216660,13.22,1.0140,213,0,14.306,2.02023,4.21,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1299247.500000,376784.937500,36938.433594,2169.800049,615.799988,343.033325
27:37:30,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.988,3316.46,16.37,16.40,17.75,841.06,843.61,188.199997,13.19,1.0140,212,0,14.304,2.01518,4.21,52996,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1299629.375000,376898.687500,36947.535156,2170.199951,615.799988,343.033325
27:38:00,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.994,3317.45,16.35,16.37,17.69,841.06,843.62,193.183334,13.15,1.0141,212,0,14.335,2.02108,4.21,53000,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1299889.125000,376968.281250,36951.964844,2170.500000,615.799988,343.033325
27:38:30,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.995,3318.45,16.33,16.35,17.64,841.07,843.70,188.933334,13.19,1.0142,212,0,14.332,2.02925,4.21,53004,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1300183.750000,377058.062500,36958.035156,2171.699951,615.799988,343.033325
27:39:00,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.992,3319.45,16.30,16.28,17.65,841.10,843.79,191.683334,13.17,1.0144,212,0,14.331,2.02502,4.21,53008,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1300423.625000,377128.812500,36963.332031,2172.500000,615.799988,343.033325
27:39:30,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.992,3320.44,16.27,16.24,17.63,841.16,843.74,188.716660,13.24,1.0145,212,0,14.331,2.03094,4.21,53011,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1300708.000000,377209.812500,36969.632813,2172.800049,615.799988,343.033325
27:40:00,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.991,3321.44,16.25,16.21,17.61,841.04,843.72,192.899994,13.31,1.0145,212,0,14.332,2.01321,4.21,53015,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1301023.250000,377302.812500,36976.234375,2173.300049,616.299988,343.533325
27:40:30,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.993,3322.43,16.22,16.14,17.56,841.10,843.65,189.050003,13.25,1.0145,212,0,14.329,2.01967,4.21,53018,0.533333,0.733333,1.100000,0.533333,0.733333,1.100000,1301283.625000,377381.875000,36981.035156,2173.666748,616.666687,343.899994
27:41:00,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.990,3323.43,16.19,16.15,17.51,841.07,843.74,190.033340,13.17,1.0148,212,0,14.328,2.02276,4.21,53022,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1301558.875000,377461.468750,36984.464844,2173.666748,616.666687,343.899994
27:41:30,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.991,3324.42,16.16,16.11,17.49,841.05,843.80,188.916672,13.19,1.0149,212,0,14.328,2.02276,4.21,53025,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1301766.375000,377525.937500,36986.601563,2173.666748,616.666687,343.899994
27:42:00,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.991,3325.42,16.14,16.08,17.46,841.16,843.89,184.883331,13.26,1.0151,212,0,14.330,2.02868,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301930.125000,377569.156250,36988.898438,2173.666748,616.666687,343.899994
27:42:30,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.990,3326.41,16.11,16.00,17.48,841.12,843.87,192.316666,13.27,1.0152,212,0,14.325,2.02389,4.15,53018,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,1302180.000000,377632.000000,36992.265625,2174.566650,617.566650,343.899994
27:43:00,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.986,3327.41,16.08,15.80,17.42,840.99,844.20,188.316666,13.30,1.0157,211,0,14.322,2.01827,4.14,53002,0.266667,0.566667,1.133333,0.266667,0.566667,1.133333,1302420.750000,377694.875000,36997.566406,2176.266602,619.266663,343.899994
27:43:30,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.990,3328.40,16.04,15.59,17.40,841.10,844.34,187.000000,13.18,1.0160,211,0,14.348,2.02840,4.14,52986,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1302633.375000,377753.218750,37001.433594,2176.266602,619.266663,343.899994
27:44:00,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.991,3329.40,16.01,15.48,17.33,841.05,844.25,192.066666,13.21,1.0160,211,0,14.344,2.02361,4.14,52971,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1302843.500000,377815.875000,37006.832031,2177.133301,619.266663,343.899994
27:44:30,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.989,3330.39,15.97,15.35,17.31,840.91,844.31,191.300003,13.33,1.0162,210,0,14.346,2.01377,4.14,52955,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1303079.625000,377887.531250,37012.566406,2177.133301,619.266663,343.899994
27:45:00,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.993,3331.39,15.92,15.23,17.26,840.94,844.54,185.199997,13.31,1.0167,210,0,14.375,2.03404,4.13,52939,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1303284.500000,377944.656250,37015.265625,2177.133301,619.266663,343.899994
27:45:30,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.990,3332.38,15.89,15.12,17.25,840.90,844.71,189.500000,13.41,1.0170,210,0,14.372,2.02783,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303450.125000,377989.125000,37018.367188,2177.133301,619.266663,343.899994
27:46:00,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.990,3333.38,15.85,14.99,17.19,840.86,844.67,191.649994,13.42,1.0171,210,0,14.369,2.02614,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303612.750000,378036.343750,37020.035156,2177.133301,619.266663,343.899994
27:46:30,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.988,3334.37,15.82,14.94,17.16,841.07,844.83,193.666672,13.47,1.0174,209,0,14.367,2.01967,4.12,52893,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1303801.750000,378088.593750,37025.800781,2177.899902,619.266663,343.899994
27:47:00,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.993,3335.37,15.76,14.84,17.14,841.06,845.04,191.466660,13.61,1.0178,209,0,14.396,2.03433,4.13,52877,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1304084.000000,378162.406250,37033.066406,2178.000000,619.266663,343.899994
27:47:30,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.994,3336.37,15.74,14.75,17.10,841.01,845.02,192.449997,13.59,1.0179,209,0,14.397,2.02868,4.13,52861,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1304321.250000,378221.812500,37036.800781,2178.000000,619.266663,343.899994
27:48:00,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.992,3337.36,15.71,14.70,17.05,841.09,845.03,190.199997,13.63,1.0180,209,0,14.394,2.02699,4.13,52846,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1304554.375000,378292.812500,37038.667969,2178.000000,619.266663,343.899994
27:48:30,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.992,3338.36,15.68,14.64,17.05,841.16,845.28,190.250000,13.66,1.0184,209,0,14.393,2.03178,4.13,52830,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1304738.625000,378343.218750,37041.464844,2178.500000,619.266663,343.899994
27:49:00,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.990,3339.35,15.64,14.56,17.00,841.16,845.18,190.916672,13.72,1.0184,209,0,14.394,2.01939,4.12,52815,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1304932.250000,378397.968750,37049.132813,2179.733398,619.266663,343.899994
27:49:30,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.990,3340.35,15.62,14.53,17.00,841.16,845.35,190.850006,13.78,1.0187,209,0,14.390,2.03066,4.12,52799,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1305112.750000,378454.125000,37054.433594,2179.733398,619.266663,343.899994
27:50:00,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.988,3341.34,15.58,14.48,16.93,841.28,845.30,187.333328,13.86,1.0188,209,0,14.393,2.03207,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305306.875000,378508.656250,37057.933594,2180.266602,619.266663,343.899994
27:50:30,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.989,3342.33,15.56,14.44,16.90,841.21,845.29,190.500000,13.90,1.0188,209,0,14.390,2.03150,4.12,52768,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1305502.750000,378558.156250,37062.367188,2181.466553,619.266663,343.899994
27:51:00,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.989,3343.33,15.51,14.39,16.91,841.16,845.27,189.449997,13.98,1.0190,209,0,14.387,2.03235,4.12,52752,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1305692.500000,378614.656250,37066.464844,2181.466553,619.266663,343.899994
27:51:30,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.986,3344.32,15.49,14.36,16.84,841.04,845.17,192.750000,13.83,1.0189,208,0,14.392,2.02192,4.12,52737,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1305966.875000,378691.062500,37070.601563,2181.466553,619.266663,343.899994
27:52:00,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.990,3345.32,15.46,14.29,16.81,841.07,845.18,192.300003,13.71,1.0191,208,0,14.423,2.01546,4.11,52721,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1306275.750000,378775.000000,37072.464844,2181.466553,619.266663,343.899994
27:52:30,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.989,3346.31,15.45,14.27,16.82,841.07,845.29,192.149994,13.75,1.0192,208,0,14.420,2.03094,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306480.500000,378827.406250,37074.367188,2181.466553,619.266663,343.899994
27:53:00,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.989,3347.31,15.42,14.25,16.76,841.11,845.27,193.466660,13.74,1.0193,207,0,14.421,2.02755,4.11,52689,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1306662.250000,378878.656250,37079.000000,2181.466553,619.266663,343.899994
27:53:30,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.994,3348.30,15.40,14.18,16.74,841.08,845.38,189.766663,13.81,1.0195,207,0,14.447,2.04196,4.11,52674,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1306813.375000,378916.937500,37083.035156,2182.333252,620.133362,344.766663
27:54:00,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.996,3349.30,15.36,14.17,16.67,840.98,845.31,188.683334,13.90,1.0196,207,0,14.445,2.04055,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306951.750000,378953.718750,37084.300781,2182.333252,620.133362,344.766663
27:54:30,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.994,3350.30,15.34,14.12,16.72,841.12,845.24,192.500000,13.90,1.0196,207,0,14.444,2.03122,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307154.625000,379008.031250,37087.667969,2182.333252,620.133362,344.766663
27:55:00,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.994,3351.30,15.33,14.11,16.70,841.20,845.43,190.083328,14.01,1.0198,207,0,14.451,2.03037,4.11,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1307358.625000,379059.656250,37090.132813,2182.666748,620.133362,344.766663
27:55:30,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.993,3352.29,15.31,14.08,16.66,840.97,845.28,190.750000,13.80,1.0197,207,0,14.452,2.03376,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307487.375000,379094.687500,37092.500000,2183.199951,620.133362,344.766663
27:56:00,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.994,3353.29,15.30,14.04,16.64,841.03,845.30,192.283340,13.92,1.0198,207,0,14.444,2.03291,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307617.125000,379131.718750,37094.234375,2183.199951,620.133362,344.766663
27:56:30,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.993,3354.28,15.28,13.99,16.63,840.85,845.33,189.083328,13.85,1.0199,207,0,14.444,2.04480,4.11,52579,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1307790.750000,379184.593750,37097.101563,2183.199951,620.133362,344.766663
27:57:00,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.996,3355.28,15.26,13.97,16.63,840.95,845.37,189.816666,13.99,1.0200,207,0,14.445,2.04338,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307953.875000,379232.406250,37100.433594,2183.199951,620.133362,344.766663
27:57:30,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.989,3356.28,15.26,13.91,16.60,841.06,845.39,190.949997,13.84,1.0200,207,0,14.447,2.03574,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308129.125000,379277.968750,37104.464844,2183.199951,620.133362,344.766663
27:58:00,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.993,3357.27,15.24,13.91,16.61,841.04,845.51,191.616669,13.86,1.0203,207,0,14.449,2.02812,4.11,52532,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1308308.250000,379330.406250,37110.035156,2183.199951,620.133362,344.766663
27:58:30,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.992,3358.27,15.22,13.88,16.57,840.99,845.51,195.399994,14.01,1.0203,207,0,14.443,2.02080,4.10,52516,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1308550.000000,379404.593750,37117.300781,2183.199951,620.133362,344.766663
27:59:00,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.989,3359.26,15.20,14.06,16.57,840.99,845.28,198.083328,14.08,1.0201,206,0,14.454,2.02643,4.21,52531,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1308786.750000,379475.718750,37123.765625,2183.199951,620.133362,344.766663
27:59:30,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,2.000,3360.26,15.19,14.35,16.55,840.97,844.85,191.416672,14.11,1.0196,206,0,14.489,2.03800,4.21,52546,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1308996.750000,379528.812500,37126.035156,2183.199951,620.133362,344.766663
28:00:00,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,2.001,3361.26,15.22,14.59,16.56,841.07,844.50,194.199997,14.16,1.0191,206,0,14.492,2.04281,4.21,52559,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1309192.750000,379588.125000,37131.867188,2183.399902,620.133362,344.766663
28:00:30,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,2.001,3362.27,15.23,14.76,16.55,841.07,844.42,192.783340,14.17,1.0190,206,0,14.495,2.03942,4.21,52572,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1309426.625000,379653.593750,37141.433594,2184.066650,620.133362,344.766663
28:01:00,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,2.002,3363.27,15.24,14.91,16.57,841.09,844.22,190.416672,14.19,1.0187,206,0,14.496,2.04480,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309578.875000,379696.343750,37143.332031,2184.066650,620.133362,344.766663
28:01:30,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,2.003,3364.27,15.27,15.03,16.58,841.19,844.03,196.366669,14.28,1.0183,206,0,14.497,2.04225,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309763.500000,379749.000000,37146.101563,2184.066650,620.133362,344.766663
28:02:00,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.004,3365.27,15.27,15.12,16.61,841.06,844.17,194.600006,14.16,1.0185,206,0,14.499,2.03715,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309964.750000,379806.937500,37151.367188,2184.066650,620.133362,344.766663
28:02:30,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.006,3366.27,15.28,15.18,16.58,841.24,843.87,192.516663,14.23,1.0181,206,0,14.499,2.03913,4.21,52620,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1310218.000000,379870.875000,37154.132813,2184.066650,620.133362,344.766663
28:03:00,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.005,3367.28,15.29,15.27,16.64,841.33,843.87,191.433334,14.23,1.0181,206,0,14.499,2.04310,4.21,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1310536.375000,379956.468750,37159.199219,2184.066650,620.133362,344.766663
28:03:30,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.005,3368.28,15.30,15.30,16.63,841.16,844.02,193.916672,14.17,1.0182,206,0,14.500,2.03998,4.21,52642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1310848.250000,380048.875000,37161.867188,2184.066650,620.133362,344.766663
28:04:00,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,2.005,3369.28,15.31,15.33,16.67,841.18,843.75,193.300003,14.23,1.0179,206,0,14.500,2.04622,4.21,52652,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1311181.250000,380145.062500,37165.800781,2184.066650,620.133362,344.766663
28:04:30,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,2.007,3370.29,15.29,15.39,16.65,841.08,843.71,191.949997,14.25,1.0179,206,0,14.501,2.03433,4.21,52663,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1311504.250000,380232.656250,37172.066406,2184.066650,620.133362,344.766663
28:05:00,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,2.009,3371.29,15.32,15.40,16.67,841.10,843.64,190.533340,14.23,1.0177,206,0,14.501,2.05730,4.21,52673,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1311780.250000,380309.875000,37176.832031,2184.066650,620.133362,344.766663
28:05:30,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,2.007,3372.29,15.30,15.42,16.64,841.10,843.65,194.233337,14.35,1.0178,206,0,14.501,2.03913,4.21,52683,0.633333,0.733333,0.933333,0.633333,0.733333,0.933333,1312038.875000,380386.875000,37183.035156,2184.266602,620.333313,344.766663
28:06:00,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,2.007,3373.30,15.31,15.43,16.66,841.00,843.57,189.649994,14.14,1.0176,206,0,14.501,2.04536,4.21,52692,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1312359.250000,380478.343750,37187.566406,2184.933350,621.000000,344.766663
28:06:30,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,2.007,3374.30,15.30,15.43,16.64,841.24,843.67,193.316666,14.01,1.0178,206,0,14.501,2.04083,4.21,52702,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1312565.250000,380538.375000,37193.367188,2184.933350,621.000000,344.766663
28:07:00,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,2.004,3375.30,15.31,15.44,16.65,841.15,843.75,189.266663,14.13,1.0179,206,0,14.501,2.04083,4.21,52711,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1312795.625000,380605.531250,37199.964844,2184.933350,621.000000,344.766663
28:07:30,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,2.008,3376.30,15.30,15.41,16.67,841.21,843.81,192.233337,14.09,1.0180,206,0,14.501,2.05246,4.21,52720,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1313037.250000,380675.875000,37205.066406,2184.933350,621.000000,344.766663
28:08:00,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,2.003,3377.31,15.31,15.42,16.64,841.23,843.86,194.366669,14.17,1.0180,206,0,14.501,2.03857,4.21,52729,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1313239.625000,380732.468750,37211.832031,2184.933350,621.000000,344.766663
28:08:30,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,2.005,3378.31,15.30,15.43,16.68,841.24,843.75,192.166672,14.13,1.0179,206,0,14.500,2.03546,4.21,52738,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1313505.625000,380801.531250,37215.535156,2185.300049,621.000000,344.766663
28:09:00,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,2.006,3379.31,15.30,15.43,16.61,841.16,843.67,193.166672,14.08,1.0178,206,0,14.502,2.03546,4.21,52747,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1313801.625000,380882.718750,37220.667969,2186.233398,621.000000,344.766663
28:09:30,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,2.006,3380.32,15.30,15.44,16.61,841.24,843.81,194.899994,14.15,1.0180,206,0,14.501,2.04763,4.21,52755,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1314181.125000,380986.468750,37224.734375,2186.666748,621.000000,344.766663
28:10:00,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,2.007,3381.32,15.29,15.43,16.67,841.33,843.73,190.666672,14.07,1.0179,206,0,14.499,2.05161,4.21,52763,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1314472.250000,381070.031250,37229.800781,2186.666748,621.000000,344.766663
28:10:30,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,2.005,3382.32,15.28,15.38,16.61,841.24,843.73,194.966660,14.07,1.0179,206,0,14.501,2.04140,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314653.250000,381119.656250,37231.132813,2186.666748,621.000000,344.766663
28:11:00,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,2.003,3383.32,15.28,15.37,16.63,841.37,843.81,195.366669,13.97,1.0181,206,0,14.499,2.03489,4.21,52779,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1314856.875000,381177.968750,37235.066406,2186.666748,621.000000,344.766663
28:11:30,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,2.005,3384.33,15.28,15.35,16.62,841.27,843.84,192.899994,14.06,1.0181,206,0,14.500,2.03942,4.21,52787,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1315173.250000,381274.718750,37242.035156,2187.333252,621.000000,344.766663
28:12:00,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,2.006,3385.33,15.27,15.34,16.57,841.19,843.92,191.149994,14.09,1.0182,206,0,14.498,2.02868,4.21,52795,2.000000,2.233333,2.866667,2.000000,2.233333,2.866667,1315608.375000,381405.812500,37258.898438,2188.399902,621.866638,345.633331
28:12:30,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,2.005,3386.33,15.27,15.34,16.63,841.22,843.84,192.183334,14.06,1.0181,206,0,14.499,2.04763,4.21,52802,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1315958.000000,381501.062500,37272.066406,2188.399902,621.866638,345.633331
28:13:00,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,2.005,3387.33,15.26,15.31,16.59,841.33,843.95,193.016663,14.19,1.0183,206,0,14.500,2.03574,4.21,52810,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1316192.750000,381561.343750,37280.964844,2188.399902,621.866638,345.633331
28:13:30,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.004,3388.33,15.26,15.28,16.63,841.27,843.95,195.883331,14.21,1.0183,206,0,14.499,2.03291,4.21,52817,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1316538.625000,381655.000000,37291.464844,2188.399902,621.866638,345.633331
28:14:00,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.005,3389.34,15.25,15.26,16.59,841.12,843.80,195.316666,14.08,1.0181,206,0,14.499,2.03828,4.21,52824,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,1316892.500000,381757.281250,37302.464844,2188.899902,622.366638,345.633331
28:14:30,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.004,3390.34,15.24,15.24,16.58,841.35,844.12,188.566666,14.11,1.0186,206,0,14.497,2.05104,4.21,52831,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1317276.250000,381869.406250,37309.234375,2189.266602,622.733337,345.633331
28:15:00,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.002,3391.34,15.23,15.24,16.58,841.20,843.99,193.216660,14.01,1.0184,206,0,14.498,2.03800,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1317602.875000,381960.125000,37313.066406,2189.266602,622.733337,345.633331
28:15:30,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.001,3392.34,15.22,15.19,16.57,841.28,843.86,189.733337,13.74,1.0183,206,0,14.498,2.03857,4.21,52844,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1317891.750000,382043.281250,37315.199219,2189.266602,622.733337,345.633331
28:16:00,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.002,3393.34,15.21,15.19,16.55,841.32,844.15,191.616669,14.01,1.0187,206,0,14.497,2.04536,4.21,52851,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1318110.625000,382096.125000,37319.265625,2189.266602,622.733337,345.633331
28:16:30,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.003,3394.34,15.19,15.17,16.56,841.37,844.05,192.916672,14.13,1.0187,206,0,14.498,2.03602,4.21,52857,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1318373.250000,382163.062500,37323.300781,2189.266602,622.733337,345.633331
28:17:00,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.003,3395.34,15.20,15.16,16.56,841.52,844.05,193.983337,14.20,1.0186,206,0,14.497,2.03998,4.21,52863,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1318653.500000,382238.187500,37328.734375,2189.266602,622.733337,345.633331
28:17:30,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.003,3396.35,15.18,15.13,16.51,841.37,844.06,196.750000,14.18,1.0187,206,0,14.499,2.03066,4.21,52869,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1318934.125000,382312.937500,37335.367188,2189.699951,622.733337,345.633331
28:18:00,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.001,3397.35,15.18,15.10,16.50,841.48,844.33,191.750000,14.21,1.0190,206,0,14.496,2.04338,4.21,52875,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1319162.875000,382378.468750,37339.500000,2190.133301,622.733337,345.633331
28:18:30,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.002,3398.35,15.17,15.11,16.53,841.37,844.17,190.983337,14.22,1.0189,206,0,14.496,2.03857,4.21,52881,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1319466.750000,382462.187500,37346.632813,2190.133301,622.733337,345.633331
28:19:00,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.001,3399.35,15.17,15.05,16.49,841.43,844.38,196.666672,14.22,1.0191,206,0,14.496,2.04423,4.21,52887,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1319755.500000,382539.656250,37351.464844,2190.866699,622.733337,345.633331
28:19:30,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.000,3400.35,15.17,15.01,16.49,841.45,844.33,194.050003,14.32,1.0190,206,0,14.497,2.03687,4.21,52893,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1319971.625000,382600.281250,37355.265625,2192.666748,622.733337,345.633331
28:20:00,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.002,3401.35,15.15,15.04,16.50,841.51,844.25,191.250000,14.31,1.0190,206,0,14.494,2.04111,4.21,52898,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1320168.500000,382657.562500,37360.101563,2193.600098,622.733337,345.633331
28:20:30,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.002,3402.35,15.16,15.03,16.51,841.41,844.36,195.133331,14.49,1.0191,206,0,14.491,2.03320,4.21,52904,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1320462.125000,382735.656250,37363.667969,2193.800049,622.733337,345.633331
28:21:00,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.003,3403.35,15.15,14.98,16.50,841.53,844.49,191.033340,14.42,1.0193,206,0,14.494,2.04395,4.21,52909,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1320817.625000,382838.468750,37369.933594,2194.800049,623.066650,345.633331
28:21:30,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.003,3404.35,15.13,14.94,16.50,841.41,844.50,188.783340,14.43,1.0194,206,0,14.492,2.04366,4.21,52915,0.800000,0.966667,1.500000,0.800000,0.966667,1.500000,1321122.625000,382922.875000,37377.132813,2195.333252,623.599976,345.633331
28:22:00,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.999,3405.35,15.14,14.95,16.49,841.41,844.31,192.649994,14.53,1.0191,206,0,14.494,2.04168,4.21,52920,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1321322.875000,382975.875000,37381.464844,2195.333252,623.599976,345.633331
28:22:30,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.002,3406.35,15.12,14.93,16.47,841.43,844.42,192.100006,14.53,1.0193,206,0,14.490,2.04480,4.21,52925,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1321543.750000,383037.000000,37386.433594,2195.966553,623.599976,345.633331
28:23:00,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.001,3407.36,15.12,14.90,16.45,841.54,844.58,191.416672,14.51,1.0195,206,0,14.492,2.04253,4.21,52930,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1321734.375000,383092.593750,37390.800781,2196.199951,623.599976,345.633331
28:23:30,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.001,3408.36,15.11,14.89,16.45,841.54,844.48,188.383331,14.57,1.0194,206,0,14.494,2.05161,4.21,52935,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1321978.000000,383156.187500,37394.898438,2196.199951,623.599976,345.633331
28:24:00,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.999,3409.35,15.10,14.85,16.44,841.58,844.56,189.516663,14.65,1.0196,206,0,14.491,2.04055,4.21,52940,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1322255.500000,383232.937500,37405.464844,2197.233398,623.599976,345.633331
28:24:30,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.001,3410.35,15.10,14.85,16.45,841.50,844.51,192.066666,14.82,1.0195,206,0,14.490,2.04395,4.21,52944,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,1322633.375000,383350.781250,37418.101563,2197.966553,623.633362,345.666656
28:25:00,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.003,3411.36,15.10,14.83,16.43,841.58,844.67,191.816666,14.99,1.0197,206,0,14.492,2.04707,4.21,52949,1.900000,2.400000,3.066667,1.900000,2.400000,3.066667,1323098.875000,383480.406250,37433.867188,2199.766602,624.466675,346.500000
28:25:30,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.000,3412.36,15.09,14.79,16.43,841.59,844.56,190.416672,14.88,1.0196,206,0,14.491,2.04820,4.21,52953,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1323450.750000,383584.531250,37442.800781,2200.533447,624.466675,346.500000
28:26:00,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.000,3413.36,15.09,14.78,16.43,841.51,844.59,192.899994,14.86,1.0196,206,0,14.490,2.04026,4.21,52958,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,1323876.375000,383715.125000,37451.898438,2202.266602,625.333313,347.366669
28:26:30,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.000,3414.36,15.08,14.75,16.42,841.52,844.72,189.416672,14.81,1.0198,206,0,14.492,2.04310,4.21,52962,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,1324337.125000,383850.781250,37466.035156,2203.333252,626.400024,347.366669
28:27:00,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.999,3415.36,15.06,14.72,16.42,841.53,844.62,191.283340,14.78,1.0198,206,0,14.492,2.03970,4.21,52967,1.900000,2.733333,3.133333,1.900000,2.733333,3.133333,1324779.750000,383981.218750,37490.800781,2204.000000,627.066650,347.366669
28:27:30,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.998,3416.35,15.06,14.68,16.39,841.56,844.62,193.550003,14.67,1.0198,206,0,14.491,2.02727,4.21,52971,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1325179.875000,384099.968750,37507.800781,2204.500000,627.066650,347.366669
28:28:00,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.999,3417.35,15.05,14.70,16.40,841.67,844.84,189.516663,14.62,1.0201,206,0,14.489,2.04451,4.21,52975,1.633333,2.700000,3.566667,1.633333,2.700000,3.566667,1325638.125000,384231.656250,37530.800781,2205.733398,627.933350,348.233337
28:28:30,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.999,3418.35,15.05,14.63,16.39,841.59,844.71,192.233337,14.64,1.0199,206,0,14.488,2.04168,4.21,52979,1.233333,2.166667,2.766667,1.233333,2.166667,2.766667,1326019.750000,384340.062500,37552.867188,2207.699951,628.533325,348.833344
28:29:00,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.999,3419.35,15.04,14.66,16.38,841.67,845.00,190.199997,14.67,1.0203,206,0,14.487,2.03970,4.21,52983,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,1326326.625000,384429.187500,37566.601563,2209.100098,628.799988,349.100006
28:29:30,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.997,3420.35,15.03,14.61,16.36,841.75,844.77,191.283340,14.58,1.0201,206,0,14.490,2.03094,4.21,52987,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1326790.500000,384563.375000,37580.933594,2209.199951,628.799988,349.100006
28:30:00,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.998,3421.35,15.01,14.56,16.33,841.61,844.78,194.399994,14.33,1.0202,206,0,14.489,2.03235,4.21,52991,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1327088.375000,384649.593750,37586.867188,2209.500000,628.799988,349.100006
28:30:30,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.997,3422.35,15.02,14.55,16.37,841.77,845.01,192.800003,14.70,1.0204,206,0,14.490,2.03800,4.21,52995,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1327372.500000,384734.968750,37596.132813,2210.800049,628.799988,349.100006
28:31:00,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.998,3423.35,15.00,14.52,16.35,841.73,845.04,188.600006,14.79,1.0205,206,0,14.488,2.03602,4.21,52998,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1327760.250000,384847.968750,37601.765625,2211.800049,628.799988,349.100006
28:31:30,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.997,3424.35,14.99,14.50,16.36,841.81,844.94,191.100006,14.79,1.0204,206,0,14.488,2.03998,4.21,53002,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1328080.875000,384935.843750,37610.867188,2211.933350,628.799988,349.100006
28:32:00,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.997,3425.34,14.98,14.51,16.33,841.67,844.97,193.183334,14.93,1.0205,206,0,14.489,2.04140,4.21,53005,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1328426.625000,385033.125000,37622.500000,2212.666748,628.799988,349.100006
28:32:30,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.998,3426.34,14.97,14.52,16.31,841.75,844.87,190.916672,15.00,1.0204,206,0,14.488,2.04281,4.21,53009,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,1328765.375000,385124.593750,37631.699219,2213.766602,629.200012,349.100006
28:33:00,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.997,3427.34,14.96,14.47,16.30,841.60,845.03,190.116669,14.95,1.0206,206,0,14.488,2.04055,4.21,53012,1.100000,2.033333,2.400000,1.100000,2.033333,2.400000,1329124.500000,385230.000000,37645.632813,2216.500000,629.633362,349.100006
28:33:30,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.996,3428.34,14.96,14.45,16.27,841.75,845.08,190.366669,15.13,1.0207,206,0,14.487,2.03828,4.21,53016,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1329486.625000,385338.000000,37657.800781,2216.966553,629.633362,349.100006
28:34:00,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.997,3429.34,14.96,14.42,16.27,841.74,845.03,188.666672,15.16,1.0206,206,0,14.486,2.03489,4.21,53019,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,1329845.875000,385446.406250,37669.265625,2219.866699,629.633362,349.100006
28:34:30,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.997,3430.34,14.94,14.40,16.24,841.76,845.19,189.316666,15.04,1.0209,206,0,14.486,2.03772,4.21,53022,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1330178.750000,385542.343750,37679.367188,2221.133301,629.633362,349.100006
28:35:00,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.997,3431.33,14.94,14.35,16.27,841.84,845.06,192.383331,15.05,1.0207,206,0,14.481,2.03659,4.15,53017,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1330553.125000,385640.656250,37687.265625,2221.300049,629.633362,349.100006
28:35:30,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.995,3432.33,14.92,14.18,16.24,841.83,845.44,194.283340,15.10,1.0212,206,0,14.483,2.03122,4.14,53002,0.733333,1.266667,1.300000,0.733333,1.266667,1.300000,1330873.625000,385733.343750,37694.964844,2221.699951,629.666687,349.133331
28:36:00,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.994,3433.33,14.90,14.02,16.22,841.77,845.63,190.816666,14.89,1.0216,206,0,14.478,2.04395,4.14,52986,1.066667,1.500000,2.333333,1.066667,1.500000,2.333333,1331188.250000,385830.656250,37703.566406,2223.466553,630.933350,349.966675
28:36:30,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.990,3434.32,14.88,13.86,16.20,841.77,845.75,188.750000,14.85,1.0218,206,0,14.476,2.03942,4.14,52970,0.633333,1.033333,1.200000,0.633333,1.033333,1.200000,1331477.375000,385915.187500,37708.367188,2223.899902,631.366638,349.966675
28:37:00,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.992,3435.32,14.85,13.72,16.21,841.78,845.81,193.033340,14.93,1.0219,206,0,14.475,2.03009,4.13,52955,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,1331825.625000,386018.812500,37721.367188,2223.899902,631.366638,349.966675
28:37:30,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.990,3436.31,14.82,13.64,16.16,841.60,845.84,190.833328,14.85,1.0221,206,0,14.473,2.03602,4.13,52939,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1332216.500000,386130.062500,37733.367188,2223.899902,631.366638,349.966675
28:38:00,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.990,3437.31,14.79,13.52,16.16,841.72,845.98,190.316666,14.89,1.0224,206,0,14.471,2.03687,4.13,52924,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1332622.875000,386251.031250,37741.933594,2223.899902,631.366638,349.966675
28:38:30,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.988,3438.30,14.77,13.43,16.11,841.85,846.17,191.016663,14.90,1.0227,206,0,14.468,2.04196,4.13,52908,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,1333065.625000,386378.406250,37752.832031,2223.899902,631.366638,349.966675
28:39:00,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.986,3439.30,14.74,13.36,16.06,841.75,846.15,189.716660,14.85,1.0228,206,0,14.465,2.03885,4.13,52892,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1333318.125000,386445.343750,37755.734375,2223.899902,631.366638,349.966675
28:39:30,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.984,3440.29,14.72,13.28,16.05,841.82,846.35,191.433334,14.88,1.0231,205,0,14.465,2.03263,4.13,52877,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1333547.500000,386506.593750,37762.535156,2223.899902,631.366638,349.966675
28:40:00,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.990,3441.28,14.70,13.23,16.02,841.82,846.33,192.933334,14.92,1.0231,204,0,14.495,2.03037,4.12,52861,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1333925.750000,386607.375000,37769.667969,2224.766602,631.366638,349.966675
28:40:30,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.994,3442.28,14.67,13.16,15.98,841.75,846.29,194.233337,14.99,1.0232,204,0,14.529,2.04338,4.12,52845,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1334161.375000,386681.875000,37776.964844,2224.766602,631.366638,349.966675
28:41:00,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.995,3443.28,14.65,13.10,16.01,841.67,846.53,193.699997,15.12,1.0235,204,0,14.524,2.03942,4.12,52829,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1334318.750000,386729.187500,37778.632813,2224.766602,631.366638,349.966675
28:41:30,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.996,3444.27,14.64,13.07,15.97,841.83,846.53,191.699997,15.29,1.0236,204,0,14.529,2.03942,4.12,52814,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1334633.125000,386816.125000,37790.699219,2224.766602,631.366638,349.966675
28:42:00,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.995,3445.27,14.60,13.08,15.90,841.74,846.43,193.066666,15.42,1.0236,204,0,14.529,2.04565,4.12,52798,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1335230.625000,386992.031250,37808.265625,2224.766602,631.366638,349.966675
28:42:30,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.994,3446.27,14.58,13.00,15.95,841.83,846.41,193.800003,15.49,1.0236,204,0,14.523,2.04225,4.12,52782,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1335599.250000,387095.000000,37814.964844,2224.766602,631.366638,349.966675
28:43:00,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.994,3447.27,14.56,13.00,15.92,841.82,846.45,193.066666,15.57,1.0237,204,0,14.524,2.03207,4.12,52767,1.333333,2.133333,2.500000,1.333333,2.133333,2.500000,1336017.875000,387210.718750,37831.933594,2226.266602,631.833313,350.433319
28:43:30,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.993,3448.26,14.53,12.96,15.89,841.73,846.51,193.466660,15.59,1.0239,204,0,14.525,2.04026,4.12,52751,1.466667,2.066667,2.400000,1.466667,2.066667,2.400000,1336445.250000,387334.062500,37844.167969,2227.366699,632.233337,350.833344
28:44:00,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.994,3449.26,14.51,12.88,15.89,841.91,846.68,190.449997,15.62,1.0242,204,0,14.520,2.03489,4.12,52735,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1336854.375000,387448.718750,37856.000000,2227.833252,632.233337,350.833344
28:44:30,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.992,3450.26,14.50,12.88,15.84,841.83,846.55,193.616669,15.63,1.0241,204,0,14.524,2.03461,4.11,52720,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1337218.875000,387542.000000,37866.167969,2228.233398,632.233337,350.833344
28:45:00,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.991,3451.25,14.49,12.84,15.84,841.75,846.71,191.966660,15.70,1.0243,204,0,14.523,2.03998,4.11,52704,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,1337698.500000,387679.843750,37878.265625,2229.066650,632.233337,350.833344
28:45:30,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.990,3452.25,14.47,12.81,15.83,841.89,846.79,192.466660,15.74,1.0245,204,0,14.524,2.04225,4.11,52688,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1338137.125000,387794.593750,37885.433594,2229.100098,632.233337,350.833344
28:46:00,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.991,3453.24,14.46,12.78,15.78,841.82,846.66,192.449997,15.84,1.0243,204,0,14.519,2.04168,4.11,52672,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,1338649.750000,387938.781250,37903.199219,2230.033447,632.266663,350.866669
28:46:30,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.990,3454.24,14.44,12.75,15.76,841.76,846.72,192.966660,15.93,1.0245,204,0,14.520,2.04451,4.11,52657,2.066667,2.833333,3.300000,2.066667,2.833333,3.300000,1339133.250000,388077.875000,37919.101563,2231.966553,633.099976,351.700012
28:47:00,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.991,3455.23,14.43,12.74,15.77,841.76,846.72,192.516663,16.02,1.0245,204,0,14.517,2.04395,4.11,52641,1.666667,2.133333,2.633333,1.666667,2.133333,2.633333,1339612.000000,388209.000000,37927.667969,2233.199951,633.733337,352.333344
28:47:30,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.989,3456.23,14.40,12.71,15.77,841.75,846.66,192.083328,16.08,1.0245,203,0,14.523,2.03433,4.11,52625,1.800000,2.266667,3.100000,1.800000,2.266667,3.100000,1340090.375000,388345.937500,37938.632813,2234.500000,634.833313,353.433319
28:48:00,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.994,3457.22,14.38,12.71,15.77,841.81,846.77,193.183334,16.21,1.0247,203,0,14.557,2.04055,4.11,52610,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1340474.125000,388453.406250,37948.535156,2235.166748,634.833313,353.433319
28:48:30,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.995,3458.22,14.37,12.70,15.76,841.75,846.58,193.383331,16.13,1.0245,203,0,14.549,2.04622,4.11,52594,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1340859.625000,388567.812500,37960.632813,2235.199951,634.833313,353.433319
28:49:00,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.995,3459.22,14.35,12.66,15.73,841.78,846.62,191.233337,16.20,1.0246,203,0,14.547,2.04820,4.11,52578,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1341213.625000,388666.187500,37971.632813,2236.033447,634.833313,353.433319
28:49:30,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.995,3460.22,14.34,12.64,15.69,841.70,846.59,192.883331,16.28,1.0246,203,0,14.554,2.04083,4.10,52562,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1341527.750000,388756.531250,37985.765625,2236.800049,634.833313,353.433319
28:50:00,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.994,3461.21,14.32,12.84,15.72,841.76,846.36,194.216660,16.26,1.0244,203,0,14.560,2.04310,4.21,52576,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1341942.625000,388876.281250,38001.632813,2238.633301,634.833313,353.433319
28:50:30,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.997,3462.21,14.33,13.11,15.69,841.74,846.06,193.483337,16.32,1.0240,203,0,14.564,2.03942,4.21,52590,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1342318.500000,388985.843750,38013.535156,2238.633301,634.833313,353.433319
28:51:00,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.996,3463.21,14.33,13.35,15.66,841.82,845.85,193.550003,16.29,1.0238,203,0,14.568,2.03857,4.21,52603,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1342737.375000,389106.343750,38025.433594,2238.699951,634.833313,353.433319
28:51:30,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.999,3464.21,14.35,13.52,15.66,841.78,845.63,193.283340,16.22,1.0234,203,0,14.569,2.05104,4.21,52615,1.933333,2.800000,3.300000,1.933333,2.800000,3.300000,1343210.875000,389238.656250,38044.933594,2241.266602,635.766663,353.733337
28:52:00,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.999,3465.21,14.37,13.64,15.70,841.82,845.41,192.550003,16.30,1.0231,203,0,14.572,2.05076,4.21,52626,2.033333,2.566667,4.966667,2.033333,2.566667,4.966667,1343702.625000,389375.031250,38067.765625,2243.966553,637.900024,355.600006
28:52:30,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.000,3466.21,14.37,13.73,15.72,841.82,845.36,192.966660,16.32,1.0230,203,0,14.574,2.03857,4.21,52638,2.033333,2.333333,2.766667,2.033333,2.333333,2.766667,1344155.750000,389507.468750,38079.535156,2244.733398,638.333313,356.033325
28:53:00,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,2.002,3467.21,14.38,13.82,15.72,841.89,845.11,190.899994,16.23,1.0227,203,0,14.576,2.05161,4.21,52648,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1344654.875000,389654.562500,38095.566406,2245.000000,638.333313,356.033325
28:53:30,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,2.000,3468.21,14.37,13.92,15.69,841.74,845.09,194.983337,16.16,1.0227,203,0,14.575,2.04763,4.21,52659,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1344979.250000,389748.687500,38109.332031,2245.600098,638.333313,356.033325
28:54:00,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.001,3469.21,14.37,13.95,15.73,841.86,845.09,192.250000,16.18,1.0227,203,0,14.577,2.03885,4.21,52669,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1345295.250000,389838.656250,38119.699219,2246.466553,638.333313,356.033325
28:54:30,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.002,3470.21,14.38,14.04,15.75,841.73,844.95,189.366669,16.12,1.0225,203,0,14.577,2.05246,4.21,52679,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,1345694.125000,389956.531250,38124.101563,2246.466553,638.333313,356.033325
28:55:00,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.003,3471.21,14.39,14.08,15.73,841.81,844.95,196.433334,16.14,1.0225,203,0,14.577,2.04934,4.21,52689,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1345957.375000,390033.156250,38128.000000,2246.899902,638.333313,356.033325
28:55:30,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.000,3472.21,14.39,14.11,15.74,841.75,844.90,194.449997,16.01,1.0224,203,0,14.578,2.05332,4.21,52699,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1346270.875000,390126.343750,38135.832031,2247.333252,638.333313,356.033325
28:56:00,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.003,3473.21,14.39,14.23,15.75,841.59,844.63,192.350006,16.07,1.0221,203,0,14.579,2.04849,4.21,52708,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1346622.000000,390228.937500,38149.632813,2247.333252,638.333313,356.033325
28:56:30,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.004,3474.21,14.40,14.21,15.73,841.69,844.84,193.883331,16.10,1.0223,203,0,14.580,2.05104,4.21,52717,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1347168.750000,390396.718750,38165.500000,2247.333252,638.333313,356.033325
28:57:00,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.005,3475.22,14.39,14.23,15.78,841.75,844.71,191.283340,16.15,1.0222,203,0,14.579,2.05133,4.21,52726,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1347759.500000,390577.781250,38175.332031,2247.333252,638.333313,356.033325
28:57:30,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.004,3476.22,14.39,14.23,15.72,841.75,844.74,195.966660,16.18,1.0222,203,0,14.579,2.04763,4.21,52735,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1348263.625000,390711.593750,38182.832031,2247.333252,638.333313,356.033325
28:58:00,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.004,3477.22,14.40,14.25,15.74,841.75,844.60,193.500000,16.22,1.0220,203,0,14.579,2.04395,4.21,52744,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1348685.875000,390834.656250,38204.765625,2247.333252,638.333313,356.033325
28:58:30,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.005,3478.22,14.38,14.25,15.76,841.75,844.58,191.183334,16.28,1.0221,203,0,14.579,2.04763,4.21,52752,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,1349110.375000,390957.875000,38215.433594,2247.666748,638.666687,356.366669
28:59:00,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.003,3479.23,14.39,14.19,15.74,841.85,844.58,190.533340,16.33,1.0220,203,0,14.579,2.05189,4.21,52760,1.266667,1.533333,2.633333,1.266667,1.533333,2.633333,1349504.875000,391066.625000,38226.464844,2249.066650,640.033325,357.733337
28:59:30,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.005,3480.23,14.39,14.23,15.73,841.77,844.66,194.483337,16.26,1.0221,203,0,14.577,2.04877,4.21,52768,1.066667,1.700000,1.733333,1.066667,1.700000,1.733333,1349881.250000,391174.468750,38232.601563,2249.933350,640.066650,357.766663
29:00:00,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.004,3481.23,14.39,14.25,15.70,841.73,844.66,193.133331,16.30,1.0221,203,0,14.579,2.04763,4.21,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1350192.750000,391257.937500,38236.367188,2249.933350,640.066650,357.766663
29:00:30,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.004,3482.23,14.39,14.25,15.72,841.83,844.71,196.083328,16.30,1.0222,203,0,14.578,2.04508,4.21,52784,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1350595.500000,391369.687500,38245.734375,2250.199951,640.066650,357.766663
29:01:00,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.005,3483.24,14.40,14.23,15.75,841.81,844.60,191.766663,16.31,1.0220,203,0,14.579,2.05844,4.21,52792,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1351123.125000,391522.968750,38261.867188,2250.800049,640.066650,357.766663
29:01:30,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,2.005,3484.24,14.39,14.23,15.73,841.83,844.55,194.600006,16.40,1.0220,203,0,14.579,2.04310,4.21,52799,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,1351717.875000,391698.625000,38288.832031,2252.133301,640.066650,357.766663
29:02:00,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,2.006,3485.24,14.39,14.25,15.69,841.77,844.63,190.800003,16.40,1.0221,203,0,14.579,2.06328,4.21,52807,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1352143.500000,391822.781250,38306.601563,2252.533447,640.066650,357.766663
29:02:30,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,2.006,3486.25,14.38,14.22,15.72,841.77,844.71,192.066666,16.54,1.0222,203,0,14.577,2.05445,4.21,52814,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1352501.750000,391929.031250,38311.433594,2252.533447,640.066650,357.766663
29:03:00,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,2.005,3487.25,14.39,14.17,15.73,841.81,844.77,189.100006,16.51,1.0222,203,0,14.578,2.04877,4.21,52821,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1352862.250000,392035.625000,38316.199219,2252.533447,640.066650,357.766663
29:03:30,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.006,3488.25,14.38,14.15,15.73,841.89,844.79,196.283340,16.74,1.0223,203,0,14.577,2.05644,4.21,52828,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,1353205.875000,392139.562500,38326.398438,2253.166748,640.700012,358.399994
29:04:00,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,2.004,3489.25,14.38,14.17,15.73,841.75,844.69,194.933334,16.60,1.0222,203,0,14.578,2.04168,4.21,52834,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1353478.500000,392222.968750,38332.433594,2253.800049,640.933350,358.633331
29:04:30,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,2.004,3490.25,14.37,14.16,15.73,841.89,844.88,193.233337,16.66,1.0224,203,0,14.576,2.05019,4.21,52841,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1353862.250000,392332.375000,38336.765625,2254.266602,640.933350,358.633331
29:05:00,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,2.005,3491.26,14.37,14.11,15.73,841.83,844.88,194.500000,16.65,1.0224,203,0,14.578,2.04678,4.21,52848,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1354165.375000,392414.218750,38339.332031,2255.033447,640.933350,358.633331
29:05:30,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,2.004,3492.26,14.36,14.10,15.76,841.94,844.77,191.966660,16.66,1.0223,203,0,14.577,2.05360,4.21,52854,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,1354513.375000,392510.093750,38350.601563,2255.266602,641.066650,358.766663
29:06:00,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,2.004,3493.26,14.35,14.08,15.72,841.78,844.94,192.633331,16.60,1.0226,203,0,14.577,2.04622,4.21,52860,0.766667,1.333333,1.866667,0.766667,1.333333,1.866667,1354826.000000,392596.125000,38359.898438,2256.066650,641.799988,359.500000
29:06:30,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,2.005,3494.26,14.34,14.09,15.69,842.00,845.02,191.199997,16.89,1.0227,203,0,14.575,2.05929,4.21,52866,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1355182.500000,392695.031250,38370.765625,2256.866699,641.799988,359.500000
29:07:00,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,2.003,3495.27,14.33,14.04,15.68,841.92,844.99,192.350006,16.84,1.0227,203,0,14.576,2.05303,4.21,52873,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1355536.875000,392799.968750,38382.699219,2257.199951,641.799988,359.500000
29:07:30,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,2.005,3496.27,14.31,14.03,15.66,842.01,845.00,190.466660,17.06,1.0228,203,0,14.576,2.05815,4.21,52879,1.400000,2.333333,2.500000,1.400000,2.333333,2.500000,1355930.000000,392916.156250,38399.667969,2259.166748,641.799988,359.500000
29:08:00,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,2.002,3497.27,14.29,13.99,15.65,842.04,845.19,193.933334,16.89,1.0231,203,0,14.574,2.04338,4.21,52884,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,1356315.750000,393027.968750,38405.066406,2259.466553,641.799988,359.500000
29:08:30,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.002,3498.27,14.28,13.94,15.66,842.07,845.11,193.016663,16.89,1.0230,203,0,14.576,2.04395,4.21,52890,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,1356654.625000,393125.812500,38411.933594,2260.866699,642.366638,359.500000
29:09:00,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,2.002,3499.27,14.27,13.94,15.61,842.05,845.20,190.699997,16.81,1.0232,203,0,14.575,2.04792,4.21,52895,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,1356977.875000,393216.625000,38421.433594,2262.233398,643.700012,359.899994
29:09:30,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,2.001,3500.28,14.26,13.89,15.65,841.91,845.07,190.800003,17.08,1.0230,203,0,14.574,2.04763,4.21,52901,0.766667,1.066667,1.433333,0.766667,1.066667,1.433333,1357259.250000,393296.375000,38427.500000,2263.266602,644.400024,360.366669
29:10:00,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,2.002,3501.28,14.24,13.90,15.60,842.00,845.18,191.566666,17.08,1.0232,203,0,14.575,2.04310,4.21,52906,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,1357579.500000,393390.375000,38432.566406,2264.433350,645.033325,360.366669
29:10:30,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,2.001,3502.28,14.24,13.86,15.60,842.10,845.18,190.000000,17.29,1.0232,203,0,14.571,2.05133,4.21,52912,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1357897.250000,393483.687500,38437.132813,2264.666748,645.266663,360.366669
29:11:00,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,2.001,3503.28,14.20,13.80,15.57,842.01,845.19,190.716660,17.47,1.0234,203,0,14.570,2.05388,4.21,52917,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1358127.500000,393554.031250,38444.300781,2264.666748,645.266663,360.366669
29:11:30,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,2.002,3504.28,14.19,13.79,15.53,842.01,845.25,190.716660,17.56,1.0235,203,0,14.571,2.05019,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1358402.250000,393632.843750,38454.632813,2264.666748,645.266663,360.366669
29:12:00,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.999,3505.28,14.16,13.75,15.52,842.07,845.28,190.566666,17.66,1.0236,203,0,14.571,2.04792,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1358698.750000,393717.437500,38460.000000,2265.399902,645.266663,360.366669
29:12:30,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.999,3506.28,14.15,13.74,15.52,842.01,845.26,190.649994,17.67,1.0236,203,0,14.572,2.04650,4.21,52932,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1358993.375000,393807.375000,38464.300781,2265.533447,645.266663,360.366669
29:13:00,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.998,3507.28,14.12,13.72,15.48,842.10,845.30,191.533340,17.28,1.0238,203,0,14.574,2.05417,4.21,52937,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1359376.375000,393918.437500,38476.000000,2265.833252,645.266663,360.366669
29:13:30,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.998,3508.28,14.10,13.70,15.48,842.00,845.27,194.866669,17.69,1.0238,203,0,14.572,2.04480,4.21,52941,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,1359822.500000,394048.281250,38490.867188,2267.266602,646.133362,360.366669
29:14:00,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.998,3509.27,14.08,13.65,15.47,842.19,845.41,191.366669,17.65,1.0241,203,0,14.571,2.05275,4.21,52946,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1360327.750000,394194.156250,38500.500000,2267.266602,646.133362,360.366669
29:14:30,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.997,3510.27,14.05,13.65,15.40,842.17,845.37,189.783340,17.91,1.0241,203,0,14.571,2.04140,4.21,52951,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1360829.125000,394336.625000,38515.667969,2267.699951,646.133362,360.366669
29:15:00,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.997,3511.27,14.03,13.56,15.42,842.20,845.29,190.600006,17.90,1.0241,203,0,14.571,2.05559,4.21,52955,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1361330.250000,394482.562500,38531.101563,2268.133301,646.133362,360.366669
29:15:30,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.996,3512.27,14.00,13.56,15.35,842.13,845.35,190.899994,18.14,1.0242,203,0,14.569,2.04423,4.21,52959,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1361757.125000,394611.500000,38546.500000,2268.133301,646.133362,360.366669
29:16:00,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.996,3513.27,13.97,13.53,15.32,842.14,845.34,188.633331,18.09,1.0243,203,0,14.569,2.04338,4.21,52964,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,1362156.500000,394728.312500,38557.933594,2269.533447,646.133362,360.366669
29:16:30,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.994,3514.26,13.95,13.51,15.36,842.03,845.32,188.699997,18.14,1.0244,203,0,14.569,2.04366,4.21,52968,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1362593.125000,394843.031250,38567.933594,2270.300049,646.133362,360.366669
29:17:00,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.994,3515.26,13.92,13.48,15.30,842.20,845.35,190.383331,18.15,1.0245,203,0,14.568,2.03970,4.21,52972,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1363028.500000,394958.312500,38573.632813,2270.766602,646.133362,360.366669
29:17:30,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.994,3516.26,13.89,13.43,15.25,842.18,845.44,187.883331,18.17,1.0247,203,0,14.569,2.05161,4.21,52976,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1363452.125000,395081.875000,38579.500000,2270.966553,646.133362,360.366669
29:18:00,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.994,3517.25,13.86,13.39,15.23,842.16,845.34,193.533340,18.35,1.0247,203,0,14.568,2.03828,4.21,52980,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1363960.250000,395232.437500,38589.464844,2272.666748,646.133362,360.366669
29:18:30,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.992,3518.25,13.83,13.37,15.24,842.14,845.43,189.516663,18.45,1.0249,203,0,14.567,2.04820,4.21,52984,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1364513.125000,395393.906250,38598.035156,2273.366699,646.133362,360.366669
29:19:00,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.992,3519.25,13.80,13.33,15.18,842.25,845.41,192.199997,18.44,1.0250,203,0,14.566,2.03404,4.21,52988,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1365067.375000,395559.000000,38606.832031,2273.533447,646.133362,360.366669
29:19:30,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.992,3520.24,13.76,13.30,15.15,842.26,845.42,189.833328,18.56,1.0252,203,0,14.566,2.04849,4.21,52992,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1365576.250000,395705.093750,38619.199219,2274.233398,646.133362,360.366669
29:20:00,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.990,3521.24,13.74,13.29,15.11,842.24,845.45,190.133331,18.56,1.0253,203,0,14.565,2.03942,4.21,52995,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1366075.750000,395844.843750,38630.433594,2274.733398,646.133362,360.366669
29:20:30,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.991,3522.23,13.71,13.29,15.10,842.22,845.46,193.616669,18.67,1.0254,203,0,14.565,2.04395,4.21,52999,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1366553.875000,395981.562500,38637.898438,2275.899902,646.133362,360.366669
29:21:00,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.988,3523.23,13.66,13.22,15.06,842.15,845.48,189.916672,18.77,1.0256,203,0,14.564,2.04225,4.21,53003,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1367008.125000,396116.656250,38642.066406,2275.966553,646.133362,360.366669
29:21:30,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.989,3524.22,13.64,13.24,15.02,842.18,845.51,191.666672,18.85,1.0257,203,0,14.565,2.04678,4.21,53006,6.666667,13.200000,16.833334,6.666667,13.200000,16.833334,1368140.875000,396455.375000,38739.367188,2284.000000,650.299988,363.299988
29:22:00,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.988,3525.22,13.59,13.18,15.01,842.29,845.42,192.533340,18.87,1.0258,202,0,14.564,2.03743,4.21,53009,3.400000,6.166667,6.700000,3.400000,6.166667,6.700000,1368915.500000,396672.968750,38775.300781,2285.899902,650.933350,363.933319
29:22:30,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.994,3526.21,13.56,13.14,14.97,842.20,845.37,192.316666,19.04,1.0258,202,0,14.594,2.04792,4.21,53013,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1369433.750000,396818.281250,38782.500000,2285.899902,650.933350,363.933319
29:23:00,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.992,3527.21,13.54,13.11,14.94,842.23,845.40,193.733337,19.09,1.0259,202,0,14.594,2.03517,4.21,53016,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1369941.375000,396965.281250,38788.734375,2286.500000,650.933350,363.933319
29:23:30,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.988,3528.20,13.50,13.08,14.91,842.26,845.39,193.333328,19.09,1.0261,201,0,14.594,2.03857,4.21,53019,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,1370450.375000,397110.531250,38796.867188,2287.666748,651.833313,363.933319
29:24:00,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.994,3529.20,13.47,13.01,14.85,842.19,845.53,189.699997,19.22,1.0263,201,0,14.621,2.04849,4.14,53010,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1370902.875000,397236.406250,38808.300781,2287.666748,651.833313,363.933319
29:24:30,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.995,3530.20,13.44,12.83,14.83,842.22,845.65,192.416672,19.35,1.0266,201,0,14.617,2.05189,4.14,52994,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1371320.875000,397354.500000,38815.500000,2287.666748,651.833313,363.933319
29:25:00,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.992,3531.20,13.39,12.62,14.82,842.36,845.87,194.233337,19.32,1.0270,201,0,14.614,2.04423,4.14,52978,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1371751.250000,397480.718750,38829.601563,2287.666748,651.833313,363.933319
29:25:30,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.993,3532.19,13.34,12.48,14.74,842.27,846.10,192.100006,19.29,1.0275,201,0,14.613,2.04934,4.13,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1372101.875000,397585.281250,38838.601563,2287.666748,651.833313,363.933319
29:26:00,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.990,3533.19,13.30,12.37,14.73,842.33,846.17,187.883331,19.40,1.0277,200,0,14.613,2.04338,4.13,52947,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1372456.375000,397685.812500,38847.535156,2288.533447,651.833313,363.933319
29:26:30,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.993,3534.18,13.24,12.24,14.69,842.29,846.37,193.966660,19.44,1.0282,200,0,14.642,2.05332,4.13,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1372746.875000,397770.343750,38855.000000,2289.399902,651.833313,363.933319
29:27:00,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.992,3535.18,13.20,12.12,14.64,842.30,846.44,190.566666,19.50,1.0284,200,0,14.638,2.04565,4.13,52916,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1373145.875000,397883.531250,38860.066406,2290.266602,651.833313,363.933319
29:27:30,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.992,3536.17,13.16,12.02,14.59,842.28,846.50,193.883331,19.60,1.0286,200,0,14.637,2.05303,4.13,52900,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1373505.625000,397989.000000,38865.000000,2291.166748,651.833313,363.933319
29:28:00,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.992,3537.17,13.12,11.92,14.54,842.42,846.56,192.683334,19.63,1.0288,200,0,14.635,2.05189,4.13,52884,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1373853.125000,398095.875000,38873.964844,2292.000000,651.833313,363.933319
29:28:30,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.990,3538.17,13.08,11.83,14.50,842.48,846.78,193.649994,19.75,1.0292,200,0,14.635,2.05161,4.12,52868,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1374219.625000,398205.875000,38877.535156,2292.500000,651.833313,363.933319
29:29:00,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.988,3539.16,13.06,11.78,14.46,842.41,846.85,192.383331,19.79,1.0294,200,0,14.637,2.05275,4.12,52852,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1374639.250000,398328.062500,38888.367188,2292.866699,651.833313,363.933319
29:29:30,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.988,3540.15,13.02,11.70,14.45,842.42,846.73,192.483337,19.85,1.0294,198,0,14.635,2.03659,4.12,52837,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1375003.250000,398431.281250,38892.734375,2292.866699,651.833313,363.933319
29:30:00,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.998,3541.15,12.98,11.63,14.42,842.21,846.82,194.466660,19.94,1.0296,198,0,14.699,2.04962,4.12,52821,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1375319.625000,398521.406250,38898.964844,2292.866699,651.833313,363.933319
29:30:30,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.999,3542.15,12.96,11.56,14.37,842.32,846.89,193.550003,19.92,1.0298,198,0,14.697,2.05360,4.12,52805,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1375680.375000,398623.812500,38906.300781,2292.866699,651.833313,363.933319
29:31:00,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.997,3543.15,12.93,11.54,14.36,842.46,846.91,192.283340,20.01,1.0299,198,0,14.692,2.05161,4.12,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1376035.500000,398719.718750,38914.898438,2292.866699,651.833313,363.933319
29:31:30,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.996,3544.15,12.90,11.46,14.34,842.31,846.71,192.766663,20.01,1.0298,198,0,14.692,2.06015,4.12,52773,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1376442.125000,398834.468750,38927.464844,2293.899902,651.833313,363.933319
29:32:00,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.994,3545.15,12.86,11.44,14.28,842.29,846.97,195.216660,19.92,1.0303,198,0,14.696,2.05161,4.11,52758,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1376840.500000,398945.937500,38934.367188,2294.600098,651.833313,363.933319
29:32:30,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.995,3546.14,12.85,11.41,14.26,842.50,846.99,195.250000,20.01,1.0303,198,0,14.696,2.05246,4.11,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1377204.000000,399041.718750,38937.898438,2294.600098,651.833313,363.933319
29:33:00,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.996,3547.14,12.82,11.34,14.23,842.48,846.98,192.050003,20.02,1.0304,198,0,14.692,2.05986,4.11,52726,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1377558.000000,399143.062500,38944.734375,2294.600098,651.833313,363.933319
29:33:30,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.994,3548.14,12.79,11.29,14.19,842.41,846.98,194.733337,20.01,1.0305,198,0,14.691,2.04622,4.11,52710,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1377874.000000,399232.656250,38952.566406,2294.600098,651.833313,363.933319
29:34:00,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.993,3549.13,12.77,11.27,14.15,842.55,846.99,194.316666,20.08,1.0306,198,0,14.690,2.06129,4.11,52695,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1378252.750000,399340.125000,38959.734375,2294.600098,651.833313,363.933319
29:34:30,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.992,3550.13,12.74,11.24,14.14,842.53,846.99,192.500000,20.30,1.0307,198,0,14.692,2.05844,4.11,52679,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1378581.625000,399432.125000,38965.167969,2294.600098,651.833313,363.933319
29:35:00,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.992,3551.13,12.71,11.19,14.11,842.53,847.19,193.699997,20.11,1.0311,198,0,14.693,2.05644,4.11,52663,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1378919.500000,399533.562500,38971.265625,2295.433350,651.833313,363.933319
29:35:30,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.991,3552.12,12.70,11.18,14.13,842.46,847.03,193.083328,20.12,1.0309,198,0,14.692,2.05189,4.11,52647,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1379289.125000,399638.781250,38974.367188,2295.466553,651.833313,363.933319
29:36:00,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.993,3553.12,12.69,11.14,14.05,842.38,847.06,195.033340,20.15,1.0310,198,0,14.693,2.05730,4.11,52631,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1379598.125000,399720.906250,38976.199219,2295.466553,651.833313,363.933319
29:36:30,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.991,3554.11,12.67,11.10,14.07,842.41,847.09,194.983337,20.14,1.0311,198,0,14.690,2.04849,4.11,52616,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1379909.875000,399809.031250,38978.199219,2296.100098,652.466675,364.566681
29:37:00,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.989,3555.11,12.65,11.09,14.03,842.47,847.15,194.300003,20.19,1.0312,197,0,14.693,2.04650,4.10,52599,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,1380226.125000,399901.218750,38981.167969,2296.366699,652.733337,364.833344
29:37:30,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.996,3556.11,12.62,11.25,14.02,842.34,846.79,195.833328,20.03,1.0309,197,0,14.730,2.05758,4.21,52613,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1380529.625000,399993.375000,38985.332031,2296.366699,652.733337,364.833344
29:38:00,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.999,3557.11,12.63,11.50,13.99,842.45,846.57,193.483337,20.17,1.0306,197,0,14.734,2.05303,4.21,52626,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1380870.375000,400089.281250,38989.199219,2296.766602,652.733337,364.833344
29:38:30,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,2.000,3558.11,12.65,11.71,14.02,842.34,846.30,195.699997,20.09,1.0302,197,0,14.735,2.05616,4.21,52638,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1381246.000000,400205.375000,38997.332031,2297.600098,652.733337,364.833344
29:39:00,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,2.002,3559.11,12.65,11.88,14.03,842.39,845.98,194.750000,20.19,1.0298,197,0,14.738,2.05844,4.21,52649,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1381587.250000,400302.781250,39007.101563,2298.933350,652.733337,364.833344
29:39:30,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,2.001,3560.11,12.66,12.00,14.04,842.34,845.79,196.449997,20.06,1.0296,197,0,14.740,2.06186,4.21,52660,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1381950.625000,400408.437500,39025.332031,2299.833252,652.733337,364.833344
29:40:00,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,2.003,3561.11,12.68,12.11,14.03,842.31,845.71,193.483337,20.04,1.0294,197,0,14.740,2.06614,4.21,52671,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1382194.375000,400474.781250,39033.667969,2299.833252,652.733337,364.833344
29:40:30,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,2.005,3562.11,12.68,12.21,14.05,842.36,845.60,193.166672,20.09,1.0293,197,0,14.742,2.06414,4.21,52681,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1382510.125000,400561.093750,39043.332031,2299.833252,652.733337,364.833344
29:41:00,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,2.005,3563.11,12.68,12.26,14.09,842.36,845.49,193.800003,20.04,1.0291,197,0,14.741,2.06100,4.21,52691,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1382834.625000,400654.562500,39050.035156,2299.833252,652.733337,364.833344
29:41:30,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,2.005,3564.12,12.70,12.32,14.04,842.38,845.57,195.766663,20.23,1.0291,197,0,14.745,2.06728,4.21,52700,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1383131.625000,400738.562500,39059.832031,2299.833252,652.733337,364.833344
29:42:00,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,2.006,3565.12,12.70,12.41,14.10,842.56,845.57,196.583328,20.21,1.0291,197,0,14.747,2.07100,4.21,52710,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1383449.250000,400824.625000,39064.898438,2299.833252,652.733337,364.833344
29:42:30,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.005,3566.12,12.70,12.41,14.08,842.54,845.49,194.383331,20.15,1.0290,197,0,14.742,2.06585,4.21,52718,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1383727.500000,400899.937500,39072.632813,2299.833252,652.733337,364.833344
29:43:00,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,2.006,3567.13,12.72,12.43,14.08,842.64,845.48,196.899994,20.25,1.0289,197,0,14.744,2.06814,4.21,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1384006.875000,400984.312500,39076.500000,2299.833252,652.733337,364.833344
29:43:30,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,2.006,3568.13,12.72,12.45,14.10,842.45,845.43,194.250000,20.18,1.0289,197,0,14.746,2.07185,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1384307.625000,401069.500000,39081.265625,2299.833252,652.733337,364.833344
29:44:00,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,2.006,3569.13,12.73,12.47,14.11,842.63,845.56,193.383331,20.10,1.0290,197,0,14.746,2.06499,4.21,52745,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1384653.125000,401173.281250,39089.199219,2299.833252,652.733337,364.833344
29:44:30,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.006,3570.14,12.73,12.47,14.13,842.53,845.45,195.500000,20.10,1.0289,197,0,14.747,2.06785,4.21,52753,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1384978.000000,401260.312500,39097.601563,2300.733398,652.733337,364.833344
29:45:00,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.007,3571.14,12.74,12.51,14.13,842.48,845.42,195.566666,20.24,1.0288,197,0,14.747,2.05730,4.21,52761,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1385311.875000,401361.781250,39104.332031,2301.133301,652.733337,364.833344
29:45:30,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.006,3572.14,12.74,12.48,14.11,842.53,845.53,196.966660,20.22,1.0289,197,0,14.744,2.06728,4.21,52769,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1385663.750000,401463.406250,39109.699219,2301.566650,652.733337,364.833344
29:46:00,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.007,3573.15,12.73,12.47,14.08,842.48,845.48,198.116669,20.13,1.0289,197,0,14.745,2.05417,4.21,52777,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1386050.875000,401571.187500,39119.132813,2301.566650,652.733337,364.833344
29:46:30,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.007,3574.15,12.73,12.49,14.11,842.50,845.40,195.783340,20.09,1.0288,197,0,14.746,2.06072,4.21,52785,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1386476.250000,401697.718750,39126.101563,2301.566650,652.733337,364.833344
29:47:00,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.005,3575.15,12.74,12.49,14.12,842.40,845.47,194.933334,20.10,1.0289,197,0,14.745,2.05445,4.21,52792,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1386888.500000,401818.125000,39132.832031,2301.933350,652.733337,364.833344
29:47:30,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,2.007,3576.16,12.73,12.48,14.11,842.53,845.43,198.966660,20.44,1.0288,197,0,14.744,2.06300,4.21,52800,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1387274.750000,401930.125000,39137.234375,2302.433350,652.733337,364.833344
29:48:00,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.005,3577.16,12.72,12.48,14.11,842.35,845.43,195.916672,20.04,1.0289,197,0,14.745,2.05815,4.21,52807,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1387645.125000,402036.406250,39144.464844,2303.300049,652.733337,364.833344
29:48:30,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,2.007,3578.16,12.72,12.47,14.09,842.45,845.43,194.733337,20.04,1.0289,197,0,14.744,2.06357,4.21,52814,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,1388069.375000,402158.687500,39152.433594,2303.300049,652.733337,364.833344
29:49:00,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,2.006,3579.17,12.72,12.45,14.10,842.48,845.48,195.850006,20.05,1.0290,197,0,14.745,2.06557,4.21,52821,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1388403.625000,402256.281250,39159.933594,2303.300049,652.733337,364.833344
29:49:30,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,2.005,3580.17,12.72,12.43,14.09,842.53,845.54,192.566666,20.01,1.0290,197,0,14.746,2.06129,4.21,52828,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1388738.000000,402347.718750,39168.101563,2303.300049,652.733337,364.833344
29:50:00,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,2.006,3581.17,12.71,12.45,14.06,842.53,845.64,194.500000,19.91,1.0292,197,0,14.744,2.05758,4.21,52834,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1389041.125000,402432.656250,39174.832031,2303.433350,652.733337,364.833344
29:50:30,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,2.006,3582.17,12.71,12.40,14.07,842.58,845.70,193.683334,20.07,1.0293,197,0,14.742,2.06957,4.21,52841,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1389383.750000,402537.000000,39180.566406,2304.166748,652.733337,364.833344
29:51:00,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,2.005,3583.18,12.70,12.40,14.11,842.67,845.65,194.300003,20.05,1.0292,197,0,14.744,2.06214,4.21,52847,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1389741.625000,402646.593750,39189.464844,2304.733398,652.733337,364.833344
29:51:30,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,2.006,3584.18,12.69,12.38,14.07,842.59,845.57,196.266663,20.00,1.0292,197,0,14.744,2.06471,4.21,52853,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1390088.500000,402739.656250,39193.734375,2305.033447,652.733337,364.833344
29:52:00,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,2.004,3585.18,12.69,12.38,14.07,842.51,845.70,195.449997,19.91,1.0294,197,0,14.745,2.06015,4.21,52860,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1390370.125000,402812.125000,39198.933594,2305.033447,652.733337,364.833344
29:52:30,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.004,3586.18,12.68,12.37,14.07,842.49,845.55,193.616669,20.00,1.0292,197,0,14.745,2.07071,4.21,52866,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1390665.875000,402901.812500,39202.933594,2305.033447,652.733337,364.833344
29:53:00,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.006,3587.19,12.68,12.34,14.04,842.44,845.63,195.633331,19.97,1.0293,197,0,14.744,2.05758,4.21,52872,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1391018.750000,403010.062500,39208.332031,2305.500000,652.733337,364.833344
29:53:30,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.004,3588.19,12.67,12.32,14.07,842.49,845.57,193.600006,20.07,1.0293,197,0,14.742,2.06899,4.21,52877,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1391356.250000,403105.656250,39214.199219,2305.899902,652.733337,364.833344
29:54:00,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.004,3589.19,12.65,12.32,14.02,842.36,845.66,194.716660,19.95,1.0294,197,0,14.742,2.06614,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1391710.875000,403201.718750,39222.066406,2305.899902,652.733337,364.833344
29:54:30,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.004,3590.19,12.66,12.31,14.02,842.52,845.71,194.316666,20.00,1.0295,197,0,14.740,2.06785,4.21,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1392035.750000,403293.187500,39231.867188,2305.899902,652.733337,364.833344
29:55:00,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.005,3591.20,12.65,12.28,14.03,842.44,845.60,195.899994,20.01,1.0294,197,0,14.744,2.06129,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1392372.500000,403388.406250,39237.066406,2305.899902,652.733337,364.833344
29:55:30,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.003,3592.20,12.65,12.21,14.02,842.49,845.71,196.100006,20.10,1.0295,197,0,14.740,2.06614,4.21,52900,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1392787.500000,403506.718750,39246.000000,2305.899902,652.733337,364.833344
29:56:00,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,2.004,3593.20,12.62,12.23,13.99,842.55,845.70,195.166672,20.10,1.0296,197,0,14.742,2.06614,4.21,52905,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1393135.250000,403607.187500,39250.234375,2305.899902,652.733337,364.833344
29:56:30,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,2.002,3594.20,12.63,12.23,14.03,842.48,845.74,194.649994,20.05,1.0296,197,0,14.740,2.06271,4.21,52910,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1393401.375000,403681.718750,39255.535156,2305.899902,652.733337,364.833344
29:57:00,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.002,3595.20,12.62,12.20,14.03,842.66,845.67,194.883331,20.17,1.0296,197,0,14.741,2.06671,4.21,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1393687.750000,403766.000000,39262.265625,2305.899902,652.733337,364.833344
29:57:30,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,2.003,3596.21,12.61,12.15,14.01,842.56,845.86,193.366669,20.04,1.0298,197,0,14.740,2.06757,4.21,52920,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1393977.625000,403852.000000,39265.867188,2306.366699,652.733337,364.833344
29:58:00,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,2.002,3597.21,12.60,12.17,13.98,842.61,845.81,195.199997,20.06,1.0298,197,0,14.738,2.05787,4.21,52925,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1394300.750000,403952.718750,39272.832031,2308.300049,652.733337,364.833344
29:58:30,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,2.003,3598.21,12.60,12.15,13.97,842.58,845.84,196.183334,20.06,1.0298,197,0,14.740,2.05104,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1394556.000000,404025.531250,39280.699219,2310.233398,652.733337,364.833344
29:59:00,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,2.002,3599.21,12.58,12.13,13.98,842.56,845.73,195.916672,20.09,1.0298,197,0,14.739,2.05474,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1394863.875000,404115.437500,39289.167969,2310.233398,652.733337,364.833344
29:59:30,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,2.002,3600.21,12.57,12.11,13.94,842.54,845.77,193.683334,20.11,1.0299,197,0,14.740,2.06642,4.21,52939,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1395178.125000,404208.000000,39291.699219,2310.233398,652.733337,364.833344
30:00:00,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.002,3601.21,12.58,12.11,13.98,842.48,845.81,195.483337,20.19,1.0299,197,0,14.739,2.07243,4.21,52944,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1395530.375000,404309.000000,39300.367188,2310.233398,652.733337,364.833344
30:00:30,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.002,3602.21,12.56,12.09,13.94,842.62,845.84,195.083328,20.21,1.0300,197,0,14.738,2.05588,4.21,52948,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1395869.625000,404401.812500,39309.101563,2310.666748,652.733337,364.833344
30:01:00,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.002,3603.21,12.55,12.06,13.94,842.49,845.82,190.016663,20.30,1.0300,197,0,14.737,2.06043,4.21,52952,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1396218.375000,404497.718750,39314.167969,2311.100098,652.733337,364.833344
30:01:30,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.001,3604.21,12.54,12.05,13.93,842.57,845.85,195.699997,20.25,1.0301,197,0,14.738,2.05445,4.21,52957,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1396518.375000,404587.468750,39320.332031,2311.100098,652.733337,364.833344
30:02:00,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.002,3605.21,12.54,12.04,13.91,842.57,845.98,195.983337,20.21,1.0302,197,0,14.738,2.06385,4.21,52961,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1396776.625000,404661.187500,39325.765625,2311.100098,652.733337,364.833344
30:02:30,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.001,3606.21,12.52,12.01,13.91,842.57,845.77,191.899994,20.25,1.0300,197,0,14.738,2.05929,4.21,52965,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1397050.375000,404735.875000,39332.367188,2311.100098,652.733337,364.833344
30:03:00,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.001,3607.21,12.52,12.00,13.90,842.57,845.91,194.616669,20.23,1.0302,197,0,14.738,2.06528,4.21,52969,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,1397327.750000,404817.468750,39335.167969,2311.533447,652.733337,364.833344
30:03:30,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.000,3608.21,12.51,11.97,13.89,842.58,845.78,194.466660,20.41,1.0301,197,0,14.737,2.05701,4.21,52973,1.600000,1.866667,1.933333,1.600000,1.866667,1.933333,1397689.375000,404927.187500,39340.300781,2312.000000,652.733337,364.833344
30:04:00,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.001,3609.21,12.50,11.96,13.86,842.48,845.86,195.216660,20.45,1.0302,197,0,14.737,2.05986,4.21,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1398007.500000,405016.937500,39346.500000,2312.000000,652.733337,364.833344
30:04:30,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.999,3610.21,12.49,11.95,13.89,842.69,846.08,192.600006,20.33,1.0305,197,0,14.736,2.05616,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1398349.125000,405109.187500,39352.800781,2312.000000,652.733337,364.833344
30:05:00,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.999,3611.21,12.47,11.92,13.85,842.66,846.09,196.016663,20.27,1.0306,197,0,14.737,2.05758,4.21,52985,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1398658.000000,405192.875000,39356.101563,2312.000000,652.733337,364.833344
30:05:30,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.999,3612.21,12.47,11.91,13.86,842.64,846.09,195.699997,20.22,1.0306,197,0,14.736,2.06499,4.21,52989,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1398992.625000,405293.656250,39360.832031,2312.000000,652.733337,364.833344
30:06:00,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.999,3613.21,12.47,11.92,13.84,842.72,846.11,193.316666,20.23,1.0306,197,0,14.737,2.06072,4.21,52992,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1399357.625000,405391.875000,39369.500000,2312.000000,652.733337,364.833344
30:06:30,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.999,3614.21,12.45,11.88,13.84,842.77,846.09,195.733337,20.23,1.0307,197,0,14.736,2.05929,4.21,52996,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1399670.750000,405474.062500,39379.300781,2312.666748,652.733337,364.833344
30:07:00,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.998,3615.21,12.45,11.87,13.87,842.80,846.09,192.583328,20.29,1.0307,197,0,14.735,2.06015,4.21,52999,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1400026.500000,405577.812500,39389.667969,2314.033447,652.733337,364.833344
30:07:30,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.999,3616.21,12.45,11.84,13.80,842.69,846.09,192.100006,20.34,1.0307,197,0,14.734,2.05815,4.21,53003,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1400458.125000,405691.812500,39395.632813,2314.600098,652.733337,364.833344
30:08:00,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.997,3617.21,12.43,11.85,13.81,842.70,846.12,194.550003,20.53,1.0308,197,0,14.736,2.06557,4.21,53006,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1400863.750000,405814.593750,39403.132813,2314.800049,652.733337,364.833344
30:08:30,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.999,3618.21,12.41,11.85,13.77,842.62,846.18,195.616669,20.58,1.0309,197,0,14.735,2.05872,4.21,53010,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1401326.750000,405943.093750,39411.699219,2315.466553,652.733337,364.833344
30:09:00,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.998,3619.21,12.40,11.79,13.82,842.55,846.11,192.683334,20.58,1.0309,197,0,14.736,2.06214,4.21,53013,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1401769.250000,406065.125000,39420.234375,2315.466553,652.733337,364.833344
30:09:30,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.997,3620.20,12.40,11.77,13.80,842.71,846.13,192.416672,20.66,1.0309,197,0,14.731,2.06414,4.14,53007,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1402211.500000,406186.468750,39428.867188,2315.800049,652.733337,364.833344
30:10:00,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.996,3621.20,12.39,11.59,13.80,842.55,846.34,192.783340,20.72,1.0312,197,0,14.728,2.05588,4.14,52991,2.000000,2.866667,4.466667,2.000000,2.866667,4.466667,1402742.125000,406337.812500,39445.300781,2317.666748,654.033325,366.133331
30:10:30,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.994,3622.20,12.37,11.42,13.75,842.76,846.64,194.616669,21.04,1.0316,197,0,14.726,2.05303,4.13,52976,1.566667,2.033333,2.566667,1.566667,2.033333,2.566667,1403191.750000,406463.937500,39458.265625,2318.100098,654.466675,366.566681
30:11:00,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.993,3623.20,12.35,11.28,13.69,842.69,846.78,194.916672,20.70,1.0319,197,0,14.725,2.05417,4.13,52960,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1403610.125000,406581.062500,39463.964844,2318.100098,654.466675,366.566681
30:11:30,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.992,3624.19,12.33,11.16,13.70,842.69,846.92,191.916672,20.63,1.0321,197,0,14.721,2.05360,4.13,52945,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1403957.375000,406685.406250,39469.199219,2318.933350,654.466675,366.566681
30:12:00,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.991,3625.19,12.29,11.01,13.71,842.71,846.89,192.133331,20.68,1.0322,197,0,14.719,2.05787,4.12,52929,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1404307.750000,406789.812500,39477.535156,2318.933350,654.466675,366.566681
30:12:30,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.991,3626.18,12.27,10.95,13.65,842.66,847.07,194.866669,20.69,1.0325,197,0,14.719,2.04905,4.13,52913,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1404641.250000,406881.906250,39486.066406,2319.800049,654.466675,366.566681
30:13:00,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.988,3627.18,12.23,10.87,13.61,842.64,847.19,193.216660,20.82,1.0328,196,0,14.715,2.05246,4.12,52897,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1404899.625000,406954.718750,39490.464844,2319.800049,654.466675,366.566681
30:13:30,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.993,3628.18,12.21,10.75,13.60,842.64,847.28,195.116669,20.81,1.0330,196,0,14.751,2.05673,4.12,52881,0.533333,1.233333,1.533333,0.533333,1.233333,1.533333,1405181.250000,407036.343750,39495.667969,2320.600098,655.266663,366.566681
30:14:00,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.993,3629.17,12.19,10.68,13.59,842.62,847.25,194.616669,20.95,1.0330,196,0,14.752,2.05189,4.11,52866,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1405521.250000,407133.031250,39503.933594,2320.666748,655.333313,366.566681
30:14:30,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.993,3630.17,12.16,10.65,13.53,842.63,847.31,195.183334,20.97,1.0332,196,0,14.744,2.05644,4.11,52850,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1405762.000000,407196.781250,39507.433594,2320.666748,655.333313,366.566681
30:15:00,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.991,3631.16,12.14,10.58,13.52,842.61,847.36,189.449997,21.11,1.0333,196,0,14.749,2.05901,4.11,52834,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1406000.500000,407268.562500,39511.101563,2320.666748,655.333313,366.566681
30:15:30,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.990,3632.16,12.11,10.51,13.48,842.71,847.37,194.233337,21.01,1.0335,195,0,14.746,2.05673,4.11,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1406324.750000,407362.156250,39516.933594,2320.666748,655.333313,366.566681
30:16:00,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.996,3633.16,12.09,10.51,13.51,842.59,847.47,194.699997,21.17,1.0336,195,0,14.776,2.06871,4.12,52802,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1406630.375000,407450.312500,39526.964844,2321.100098,655.333313,366.566681
30:16:30,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.996,3634.15,12.08,10.45,13.48,842.70,847.45,194.833328,21.25,1.0337,195,0,14.775,2.06614,4.11,52786,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1406945.125000,407544.843750,39538.667969,2321.533447,655.333313,366.566681
30:17:00,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.994,3635.15,12.07,10.40,13.45,842.73,847.53,194.316666,21.18,1.0338,195,0,14.779,2.06243,4.11,52770,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1407295.250000,407642.843750,39547.601563,2321.533447,655.333313,366.566681
30:17:30,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.994,3636.15,12.04,10.33,13.40,842.78,847.68,195.199997,21.24,1.0341,195,0,14.776,2.05986,4.11,52755,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1407635.500000,407738.968750,39555.300781,2321.533447,655.333313,366.566681
30:18:00,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.995,3637.15,12.02,10.34,13.39,842.76,847.65,197.116669,21.13,1.0341,195,0,14.779,2.05616,4.11,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1407954.000000,407830.500000,39561.667969,2321.533447,655.333313,366.566681
30:18:30,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.993,3638.14,11.99,10.32,13.40,842.82,847.77,194.533340,21.07,1.0344,195,0,14.780,2.06072,4.10,52723,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1408238.750000,407907.625000,39569.167969,2321.533447,655.333313,366.566681
30:19:00,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.993,3639.14,11.98,10.26,13.40,842.82,847.77,194.866669,21.11,1.0344,195,0,14.775,2.05616,4.11,52707,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1408570.125000,407997.625000,39574.132813,2322.133301,655.333313,366.566681
30:19:30,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.992,3640.13,11.95,10.22,13.34,842.83,847.62,194.699997,21.23,1.0343,195,0,14.774,2.05730,4.10,52691,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1409013.625000,408126.437500,39582.234375,2322.433350,655.333313,366.566681
30:20:00,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.991,3641.13,11.95,10.19,13.35,842.83,847.78,194.266663,21.21,1.0345,195,0,14.776,2.05986,4.11,52675,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1409417.125000,408243.625000,39593.832031,2323.533447,655.599976,366.566681
30:20:30,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.989,3642.13,11.93,10.18,13.34,842.80,847.79,193.783340,21.24,1.0346,195,0,14.774,2.05929,4.10,52659,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,1409779.250000,408346.843750,39603.699219,2324.133301,656.200012,366.566681
30:21:00,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.991,3643.12,11.91,10.16,13.30,842.83,847.65,195.533340,21.34,1.0345,195,0,14.773,2.06129,4.10,52644,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1410161.625000,408461.656250,39618.898438,2324.399902,656.200012,366.566681
30:21:30,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.989,3644.12,11.89,10.14,13.27,842.66,847.65,193.583328,21.39,1.0346,194,0,14.772,2.05815,4.10,52628,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1410623.875000,408593.375000,39627.101563,2325.000000,656.200012,366.566681
30:22:00,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.997,3645.11,11.87,10.29,13.28,842.64,847.38,194.449997,21.27,1.0343,194,0,14.815,2.06100,4.21,52641,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,1411349.625000,408800.156250,39643.632813,2326.000000,656.200012,366.566681
30:22:30,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.999,3646.11,11.88,10.54,13.28,842.77,847.18,195.800003,21.26,1.0341,194,0,14.818,2.07357,4.21,52653,3.466667,6.266667,6.266667,3.466667,6.266667,6.266667,1412084.000000,409014.343750,39672.800781,2329.300049,656.200012,366.566681
30:23:00,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,2.000,3647.11,11.88,10.72,13.28,842.82,846.99,196.199997,21.32,1.0338,194,0,14.819,2.06699,4.21,52664,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1412760.250000,409208.593750,39687.066406,2329.800049,656.200012,366.566681
30:23:30,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,2.000,3648.11,11.90,10.92,13.27,842.74,846.72,197.016663,21.34,1.0334,194,0,14.821,2.06385,4.21,52675,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1413267.500000,409355.875000,39698.601563,2330.699951,656.200012,366.566681
30:24:00,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,2.001,3649.11,11.91,11.06,13.30,842.68,846.59,197.449997,21.26,1.0332,194,0,14.822,2.06699,4.21,52685,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1413756.750000,409498.843750,39710.500000,2332.466553,656.200012,366.566681
30:24:30,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,2.002,3650.12,11.92,11.16,13.31,842.81,846.45,194.899994,21.38,1.0330,194,0,14.825,2.06614,4.21,52695,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1414094.875000,409599.062500,39717.867188,2332.833252,656.200012,366.566681
30:25:00,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,2.004,3651.12,11.92,11.24,13.34,842.86,846.48,195.333328,21.46,1.0331,194,0,14.826,2.06557,4.21,52705,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1414442.875000,409696.656250,39723.535156,2332.833252,656.200012,366.566681
30:25:30,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,2.004,3652.12,11.94,11.32,13.31,842.88,846.37,194.300003,21.46,1.0328,194,0,14.826,2.06614,4.21,52714,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1414888.375000,409820.062500,39732.332031,2333.333252,656.200012,366.566681
30:26:00,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,2.006,3653.12,11.95,11.35,13.34,842.85,846.34,194.983337,21.46,1.0328,194,0,14.828,2.06271,4.21,52723,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1415350.250000,409955.593750,39741.933594,2333.699951,656.200012,366.566681
30:26:30,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,2.005,3654.13,11.95,11.40,13.33,842.78,846.23,196.316666,20.95,1.0327,194,0,14.828,2.07443,4.21,52732,2.500000,3.533333,4.366667,2.500000,3.533333,4.366667,1415901.875000,410122.500000,39757.464844,2335.199951,656.799988,367.166656
30:27:00,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,2.004,3655.13,11.97,11.41,13.34,842.75,846.20,195.666672,20.76,1.0326,194,0,14.829,2.07100,4.21,52741,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,1416470.000000,410293.156250,39769.433594,2336.199951,657.066650,367.433319
30:27:30,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,2.006,3656.13,11.97,11.44,13.36,842.90,846.09,194.816666,20.64,1.0324,194,0,14.828,2.06757,4.21,52749,2.600000,3.266667,3.800000,2.600000,3.266667,3.800000,1417040.000000,410462.218750,39784.464844,2336.833252,657.566650,367.433319
30:28:00,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,2.006,3657.13,11.98,11.48,13.38,842.82,846.06,194.866669,20.83,1.0324,194,0,14.827,2.06757,4.21,52757,2.933333,3.533333,5.133333,2.933333,3.533333,5.133333,1417637.625000,410636.937500,39806.300781,2337.933350,658.666687,368.166656
30:28:30,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,2.006,3658.14,11.99,11.50,13.38,842.82,845.98,198.316666,20.87,1.0322,194,0,14.829,2.06328,4.21,52765,2.566667,3.800000,3.833333,2.566667,3.800000,3.833333,1418216.750000,410811.062500,39823.898438,2339.366699,658.799988,368.299988
30:29:00,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,2.005,3659.14,11.99,11.55,13.36,842.72,846.06,194.416672,20.57,1.0323,194,0,14.829,2.06671,4.21,52773,2.633333,2.933333,3.466667,2.633333,2.933333,3.466667,1418772.500000,410972.125000,39834.933594,2341.600098,659.466675,368.299988
30:29:30,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,2.005,3660.14,12.01,11.54,13.38,842.69,846.03,195.983337,20.20,1.0322,194,0,14.829,2.07042,4.21,52781,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,1419281.250000,411122.906250,39854.867188,2343.733398,659.666687,368.299988
30:30:00,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,2.007,3661.15,12.00,11.57,13.38,842.74,846.06,194.949997,20.57,1.0323,194,0,14.828,2.07100,4.21,52789,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1419776.500000,411266.531250,39875.234375,2344.166748,659.666687,368.299988
30:30:30,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.006,3662.15,12.01,11.56,13.38,842.76,846.03,194.399994,20.33,1.0322,194,0,14.831,2.07815,4.21,52796,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1420387.625000,411449.000000,39890.066406,2344.166748,659.666687,368.299988
30:31:00,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,2.007,3663.15,12.03,11.57,13.43,842.68,846.10,195.850006,20.22,1.0323,194,0,14.829,2.06699,4.21,52803,2.333333,2.766667,3.000000,2.333333,2.766667,3.000000,1420985.875000,411617.812500,39896.132813,2344.466553,659.966675,368.600006
30:31:30,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,2.006,3664.16,12.03,11.60,13.40,842.81,845.91,194.666672,20.20,1.0320,194,0,14.830,2.06671,4.21,52810,2.266667,2.966667,3.733333,2.266667,2.966667,3.733333,1421571.500000,411775.906250,39904.964844,2345.666748,660.533325,369.166656
30:32:00,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,2.005,3665.16,12.05,11.59,13.40,842.88,846.12,194.783340,20.35,1.0322,194,0,14.828,2.07328,4.21,52817,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1422111.750000,411937.406250,39919.964844,2346.266602,660.533325,369.166656
30:32:30,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,2.005,3666.16,12.04,11.55,13.40,842.70,846.15,191.933334,20.48,1.0323,194,0,14.829,2.06899,4.21,52824,2.600000,4.733333,5.233333,2.600000,4.733333,5.233333,1422732.375000,412110.000000,39935.132813,2350.966553,661.233337,369.166656
30:33:00,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,2.007,3667.17,12.06,11.57,13.45,842.85,846.12,196.983337,20.50,1.0322,194,0,14.828,2.07271,4.21,52831,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,1423370.875000,412285.500000,39947.699219,2352.033447,662.233337,369.166656
30:33:30,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,2.006,3668.17,12.06,11.56,13.40,842.83,846.12,197.233337,20.33,1.0322,194,0,14.828,2.07643,4.21,52837,3.433333,3.900000,4.033333,3.433333,3.900000,4.033333,1424050.375000,412481.812500,39961.132813,2352.899902,662.299988,369.166656
30:34:00,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,2.007,3669.17,12.05,11.55,13.44,842.68,846.07,197.616669,18.87,1.0322,194,0,14.829,2.07414,4.21,52844,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1424623.375000,412657.843750,39973.035156,2353.666748,662.299988,369.166656
30:34:30,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,2.007,3670.18,12.06,11.59,13.44,842.72,846.12,194.883331,18.79,1.0323,194,0,14.830,2.06243,4.21,52850,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1424831.500000,412722.375000,39979.066406,2353.766602,662.299988,369.166656
30:35:00,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,2.008,3671.18,12.08,11.57,13.43,842.80,846.20,196.716660,19.72,1.0322,194,0,14.830,2.06842,4.21,52856,0.933333,1.166667,1.666667,0.933333,1.166667,1.666667,1425165.875000,412814.375000,39986.035156,2354.366699,662.900024,369.766663
30:35:30,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,2.008,3672.19,12.08,11.53,13.50,842.67,846.09,197.816666,19.18,1.0321,194,0,14.828,2.07844,4.21,52862,2.333333,3.400000,3.666667,2.333333,3.400000,3.666667,1425690.125000,412969.687500,40000.132813,2355.100098,663.166687,370.033325
30:36:00,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,2.006,3673.19,12.11,11.52,13.48,842.77,846.13,194.583328,19.00,1.0321,194,0,14.829,2.07643,4.21,52868,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1425990.000000,413063.562500,40009.898438,2355.500000,663.166687,370.033325
30:36:30,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.007,3674.19,12.12,11.57,13.47,842.85,846.11,197.199997,19.52,1.0320,194,0,14.828,2.07014,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1426296.625000,413153.875000,40014.332031,2355.500000,663.166687,370.033325
30:37:00,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.008,3675.20,12.13,11.56,13.52,842.82,846.31,194.149994,20.08,1.0322,194,0,14.830,2.07586,4.21,52880,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1426737.125000,413287.843750,40024.398438,2355.566650,663.166687,370.033325
30:37:30,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.008,3676.20,12.14,11.57,13.51,842.82,846.26,196.899994,20.14,1.0321,194,0,14.828,2.06757,4.21,52885,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1427254.500000,413446.312500,40041.464844,2356.366699,663.166687,370.033325
30:38:00,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.009,3677.20,12.16,11.56,13.51,842.68,846.20,197.283340,20.08,1.0319,194,0,14.829,2.06699,4.21,52891,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,1427877.375000,413633.500000,40067.398438,2357.166748,663.166687,370.033325
30:38:30,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.008,3678.21,12.17,11.58,13.54,842.75,846.25,192.883331,20.71,1.0319,194,0,14.830,2.07071,4.21,52896,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,1428444.250000,413802.031250,40083.000000,2358.100098,663.166687,370.033325
30:39:00,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.008,3679.21,12.17,11.57,13.53,842.80,846.28,196.600006,19.75,1.0320,194,0,14.830,2.07386,4.21,52901,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1428874.750000,413933.031250,40092.234375,2358.100098,663.166687,370.033325
30:39:30,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.008,3680.22,12.17,11.58,13.56,842.80,846.38,192.283340,19.94,1.0321,194,0,14.829,2.07128,4.21,52907,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,1429327.500000,414065.218750,40105.867188,2358.966553,664.033325,370.033325
30:40:00,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.009,3681.22,12.19,11.60,13.60,842.83,846.43,195.583328,20.40,1.0321,194,0,14.831,2.07243,4.21,52912,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,1429926.625000,414240.656250,40124.667969,2359.366699,664.033325,370.033325
30:40:30,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.010,3682.23,12.20,11.58,13.59,842.85,846.32,199.166672,20.90,1.0319,194,0,14.832,2.07586,4.21,52917,2.566667,4.966667,5.600000,2.566667,4.966667,5.600000,1430546.875000,414420.312500,40154.765625,2360.600098,664.599976,370.600006
30:41:00,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.009,3683.23,12.21,11.58,13.58,842.75,846.32,198.466660,20.03,1.0319,194,0,14.828,2.07014,4.21,52922,2.900000,4.466667,5.533333,2.900000,4.466667,5.533333,1431171.750000,414606.500000,40175.964844,2362.399902,665.766663,371.766663
30:41:30,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.010,3684.24,12.21,11.59,13.57,842.80,846.40,196.916672,19.65,1.0320,194,0,14.830,2.06928,4.21,52926,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,1431613.875000,414738.656250,40188.964844,2363.166748,665.766663,371.766663
30:42:00,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.010,3685.24,12.21,11.54,13.59,842.90,846.40,196.283340,19.78,1.0320,194,0,14.831,2.07071,4.21,52931,1.200000,1.833333,2.200000,1.200000,1.833333,2.200000,1432008.250000,414852.718750,40196.898438,2363.899902,666.400024,371.766663
30:42:30,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.010,3686.25,12.23,11.55,13.56,842.79,846.36,195.350006,20.13,1.0318,194,0,14.829,2.07300,4.21,52936,1.700000,2.066667,2.300000,1.700000,2.066667,2.300000,1432450.125000,414982.656250,40206.800781,2364.866699,666.633362,371.766663
30:43:00,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.009,3687.25,12.23,11.57,13.59,842.90,846.34,199.766663,20.54,1.0318,194,0,14.828,2.06814,4.21,52940,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1432922.625000,415118.125000,40220.566406,2366.066650,666.633362,371.766663
30:43:30,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.011,3688.26,12.24,11.58,13.64,842.97,846.33,196.800003,19.52,1.0318,195,0,14.828,2.07586,4.21,52945,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1433402.875000,415253.093750,40227.398438,2366.733398,666.633362,371.766663
30:44:00,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.005,3689.26,12.26,11.57,13.60,842.89,846.51,197.733337,19.90,1.0319,195,0,14.797,2.06528,4.21,52949,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1433877.875000,415388.156250,40236.035156,2366.733398,666.633362,371.766663
30:44:30,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.005,3690.26,12.27,11.56,13.62,842.87,846.49,194.100006,20.16,1.0318,195,0,14.799,2.07529,4.21,52954,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1434484.500000,415564.812500,40252.601563,2366.733398,666.633362,371.766663
30:45:00,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.004,3691.26,12.26,11.56,13.66,842.81,846.49,197.816666,18.88,1.0320,195,0,14.798,2.05986,4.21,52958,2.700000,4.066667,4.700000,2.700000,4.066667,4.700000,1435143.500000,415756.531250,40269.234375,2367.300049,667.200012,372.333344
30:45:30,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.005,3692.27,12.28,11.57,13.68,842.86,846.48,195.716660,18.77,1.0319,195,0,14.797,2.06842,4.21,52962,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,1435437.125000,415839.593750,40275.234375,2368.033447,667.666687,372.799988
30:46:00,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.005,3693.27,12.29,11.58,13.68,842.94,846.56,196.116669,19.65,1.0319,195,0,14.798,2.06557,4.21,52966,2.533333,3.933333,4.666667,2.533333,3.933333,4.666667,1436012.000000,416003.281250,40297.535156,2369.800049,668.366638,373.500000
30:46:30,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.005,3694.27,12.29,11.56,13.65,842.81,846.54,193.766663,19.42,1.0319,195,0,14.799,2.06814,4.21,52970,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,1436725.875000,416205.437500,40317.066406,2370.199951,668.366638,373.500000
30:47:00,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.005,3695.27,12.31,11.62,13.67,842.86,846.53,196.566666,19.74,1.0318,195,0,14.796,2.07328,4.21,52974,5.100000,6.200000,6.633333,5.100000,6.200000,6.633333,1437569.250000,416448.968750,40343.332031,2370.766602,668.933350,374.066681
30:47:30,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.006,3696.28,12.32,11.61,13.65,842.90,846.50,196.983337,19.63,1.0317,195,0,14.799,2.06528,4.21,52978,3.800000,5.400000,5.633333,3.800000,5.400000,5.633333,1438247.750000,416656.937500,40369.066406,2371.066650,669.233337,374.366669
30:48:00,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.005,3697.28,12.32,11.61,13.70,842.98,846.39,194.550003,19.48,1.0316,195,0,14.799,2.06129,4.21,52982,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1438842.000000,416826.843750,40382.734375,2371.066650,669.233337,374.366669
30:48:30,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.006,3698.28,12.33,11.60,13.66,842.93,846.44,193.816666,19.05,1.0316,195,0,14.797,2.07815,4.21,52986,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,1439331.250000,416969.500000,40388.898438,2371.166748,669.233337,374.366669
30:49:00,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.007,3699.28,12.35,11.64,13.72,842.82,846.54,195.600006,18.90,1.0317,195,0,14.798,2.07157,4.21,52989,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1439888.250000,417128.375000,40396.964844,2371.933350,669.233337,374.366669
30:49:30,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.006,3700.29,12.35,11.62,13.70,842.88,846.43,194.083328,18.75,1.0316,195,0,14.798,2.07701,4.21,52993,4.066667,5.100000,6.300000,4.066667,5.100000,6.300000,1440614.625000,417337.718750,40422.000000,2374.833252,670.033325,374.366669
30:50:00,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.004,3701.29,12.36,11.66,13.73,842.79,846.51,193.916672,18.47,1.0317,195,0,14.798,2.06957,4.21,52996,4.100000,6.800000,6.866667,4.100000,6.800000,6.866667,1441357.750000,417558.718750,40459.066406,2379.500000,670.099976,374.366669
30:50:30,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.006,3702.29,12.38,11.62,13.74,842.89,846.43,197.833328,18.57,1.0315,195,0,14.799,2.07100,4.21,53000,1.300000,1.966667,2.366667,1.300000,1.966667,2.366667,1441732.250000,417664.156250,40477.566406,2380.600098,670.966675,374.366669
30:51:00,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.006,3703.30,12.38,11.67,13.76,842.71,846.35,196.466660,18.72,1.0314,195,0,14.798,2.06842,4.21,53003,3.133333,4.433333,5.466667,3.133333,4.433333,5.466667,1442369.750000,417847.687500,40502.265625,2381.466553,671.833313,375.233337
30:51:30,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.005,3704.30,12.41,11.70,13.77,842.86,846.50,195.733337,18.53,1.0315,195,0,14.797,2.06642,4.21,53007,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,1443133.875000,418075.531250,40521.933594,2382.033447,671.833313,375.233337
30:52:00,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.005,3705.30,12.42,11.71,13.80,842.70,846.47,199.100006,18.02,1.0314,195,0,14.797,2.06499,4.21,53010,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,1443575.375000,418204.500000,40544.535156,2384.066650,671.833313,375.233337
30:52:30,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.006,3706.30,12.43,11.72,13.82,842.90,846.41,194.516663,18.08,1.0313,195,0,14.799,2.06842,4.21,53013,1.466667,2.266667,2.733333,1.466667,2.266667,2.733333,1443959.875000,418317.625000,40553.632813,2386.233398,672.700012,376.100006
30:53:00,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.007,3707.31,12.46,11.69,13.83,842.88,846.51,195.850006,18.22,1.0313,195,0,14.794,2.06757,4.14,53011,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1444397.375000,418439.593750,40561.101563,2386.666748,672.700012,376.100006
30:53:30,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.006,3708.31,12.47,11.57,13.83,842.92,846.72,196.783340,18.08,1.0315,195,0,14.792,2.06899,4.14,52995,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1444819.750000,418555.437500,40568.800781,2386.666748,672.700012,376.100006
30:54:00,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.005,3709.31,12.49,11.43,13.85,842.82,846.96,197.166672,18.08,1.0317,195,0,14.791,2.07214,4.13,52979,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1445244.250000,418680.562500,40581.667969,2386.666748,672.700012,376.100006
30:54:30,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.004,3710.31,12.49,11.31,13.84,842.82,847.03,194.166672,18.05,1.0318,195,0,14.791,2.07071,4.13,52963,1.566667,1.700000,1.866667,1.566667,1.700000,1.866667,1445612.625000,418792.781250,40587.035156,2387.133301,673.166687,376.566681
30:55:00,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.002,3711.32,12.49,11.22,13.82,842.90,847.12,199.983337,18.05,1.0319,195,0,14.790,2.06072,4.13,52947,0.933333,1.266667,1.500000,0.933333,1.266667,1.500000,1445941.750000,418894.218750,40593.832031,2388.033447,673.566650,376.966675
30:55:30,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.003,3712.32,12.49,11.18,13.84,842.87,847.36,194.250000,18.02,1.0322,195,0,14.788,2.07300,4.13,52931,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1446382.250000,419028.906250,40606.398438,2389.633301,674.299988,377.700012
30:56:00,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.002,3713.32,12.50,11.09,13.84,842.90,847.40,197.383331,17.96,1.0323,195,0,14.787,2.06442,4.13,52915,0.933333,1.400000,2.300000,0.933333,1.400000,2.300000,1446717.375000,419125.218750,40617.832031,2391.100098,675.299988,378.700012
30:56:30,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.003,3714.32,12.49,11.02,13.86,842.87,847.44,195.250000,18.07,1.0323,195,0,14.785,2.07157,4.12,52900,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1447012.875000,419214.437500,40630.265625,2391.899902,675.299988,378.700012
30:57:00,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,3715.32,12.50,10.98,13.90,842.63,847.62,198.733337,18.31,1.0325,195,0,14.788,2.06557,4.12,52884,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1447489.500000,419348.656250,40641.734375,2391.899902,675.299988,378.700012
30:57:30,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.002,3716.32,12.51,10.94,13.88,842.84,847.78,197.449997,18.52,1.0326,195,0,14.782,2.06728,4.12,52868,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1447958.250000,419487.687500,40651.734375,2391.899902,675.299988,378.700012
30:58:00,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.002,3717.32,12.51,10.93,13.88,842.87,847.73,196.366669,18.86,1.0326,195,0,14.780,2.07243,4.12,52852,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1448601.375000,419673.968750,40670.964844,2392.066650,675.299988,378.700012
30:58:30,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.003,3718.32,12.53,10.85,13.88,842.89,847.75,196.733337,19.32,1.0325,195,0,14.781,2.06471,4.12,52836,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,1449306.125000,419883.687500,40695.765625,2393.366699,675.299988,378.700012
30:59:00,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.003,3719.33,12.52,10.84,13.89,842.84,847.81,196.550003,18.89,1.0326,195,0,14.782,2.06499,4.12,52820,5.433333,6.966667,8.600000,5.433333,6.966667,8.600000,1450224.500000,420143.000000,40728.566406,2396.066650,677.166687,379.666656
30:59:30,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.001,3720.33,12.53,10.81,13.86,842.97,847.86,196.233337,19.43,1.0326,195,0,14.782,2.06614,4.12,52804,6.866667,7.666667,9.766666,6.866667,7.666667,9.766666,1451300.250000,420462.937500,40764.566406,2398.899902,679.633362,380.433319
31:00:00,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.002,3721.33,12.53,10.79,13.91,842.89,847.83,196.166672,19.32,1.0326,195,0,14.780,2.06015,4.11,52788,7.733333,9.266666,9.600000,7.733333,9.266666,9.600000,1452500.125000,420816.468750,40789.601563,2401.766602,680.066650,380.433319
31:00:30,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.001,3722.33,12.51,10.76,13.88,842.92,847.92,197.366669,19.12,1.0328,195,0,14.784,2.05332,4.11,52772,9.133333,11.566667,12.400000,9.133333,11.566667,12.400000,1453872.750000,421219.781250,40831.000000,2406.899902,681.333313,381.266663
31:01:00,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.001,3723.33,12.51,10.75,13.91,842.87,848.00,198.899994,19.45,1.0329,195,0,14.784,2.06471,4.11,52756,8.366667,10.300000,11.466666,8.366667,10.300000,11.466666,1455127.500000,421599.000000,40868.464844,2409.666748,682.766663,382.166656
31:01:30,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.998,3724.33,12.51,10.74,13.88,842.87,847.92,195.000000,19.92,1.0327,195,0,14.779,2.06814,4.11,52741,11.633333,15.033334,15.300000,11.633333,15.033334,15.300000,1456860.500000,422104.062500,40932.566406,2411.000000,683.333313,382.399994
31:02:00,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.998,3725.33,12.50,10.68,13.90,842.87,848.00,195.283340,19.07,1.0329,195,0,14.780,2.06699,4.11,52725,8.166667,9.533334,10.766666,8.166667,9.533334,10.766666,1458097.250000,422463.375000,40964.433594,2412.766602,684.833313,383.899994
31:02:30,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.000,3726.32,12.49,10.73,13.90,842.79,847.95,193.949997,18.51,1.0329,195,0,14.783,2.06043,4.11,52709,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1458629.875000,422631.125000,40973.867188,2412.766602,684.833313,383.899994
31:03:00,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.000,3727.32,12.47,10.64,13.88,842.90,847.93,193.483337,18.84,1.0330,195,0,14.779,2.06385,4.11,52693,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1458895.750000,422705.656250,40977.734375,2412.800049,684.833313,383.899994
31:03:30,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.000,3728.32,12.47,10.66,13.86,842.92,847.93,196.683334,19.21,1.0329,195,0,14.784,2.06528,4.11,52677,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1459346.750000,422835.125000,40986.964844,2413.633301,684.833313,383.899994
31:04:00,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.000,3729.32,12.46,10.68,13.86,842.93,847.88,195.050003,19.38,1.0329,195,0,14.783,2.07300,4.11,52661,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1459891.625000,422989.125000,41000.765625,2413.633301,684.833313,383.899994
31:04:30,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.999,3730.32,12.45,10.63,13.82,842.85,847.91,196.333328,19.47,1.0330,195,0,14.781,2.05844,4.10,52645,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1460345.375000,423125.687500,41011.800781,2413.899902,684.833313,383.899994
31:05:00,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.000,3731.32,12.45,10.59,13.86,842.95,848.01,197.283340,19.88,1.0331,195,0,14.778,2.06557,4.10,52629,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,1460888.250000,423288.937500,41028.832031,2414.500000,684.833313,383.899994
31:05:30,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.001,3732.32,12.44,10.78,13.85,842.91,847.78,195.649994,19.79,1.0328,195,0,14.786,2.06528,4.21,52642,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1461489.500000,423471.343750,41042.398438,2415.333252,684.933350,384.000000
31:06:00,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.003,3733.33,12.44,11.03,13.86,842.88,847.44,196.333328,19.79,1.0324,195,0,14.792,2.07615,4.21,52655,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,1461971.750000,423604.593750,41058.535156,2416.266602,685.733337,384.799988
31:06:30,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.005,3734.33,12.46,11.25,13.85,842.85,847.29,196.333328,20.37,1.0321,195,0,14.797,2.07386,4.21,52666,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1462391.375000,423725.218750,41067.632813,2417.466553,685.733337,384.799988
31:07:00,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.007,3735.33,12.47,11.42,13.85,842.98,847.04,196.666672,20.40,1.0318,195,0,14.798,2.07357,4.21,52677,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,1462842.000000,423854.187500,41081.132813,2419.133301,685.733337,384.799988
31:07:30,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.008,3736.34,12.50,11.56,13.88,843.00,846.88,196.500000,19.79,1.0315,195,0,14.801,2.07729,4.21,52687,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,1463490.875000,424045.562500,41104.265625,2420.600098,685.733337,384.799988
31:08:00,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.008,3737.34,12.50,11.69,13.91,842.92,846.76,196.816666,19.83,1.0314,195,0,14.801,2.06757,4.21,52697,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1464032.375000,424199.000000,41123.300781,2420.600098,685.733337,384.799988
31:08:30,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,2.010,3738.34,12.52,11.78,13.89,842.89,846.65,192.783340,19.97,1.0311,195,0,14.804,2.07328,4.21,52707,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1464554.125000,424347.875000,41141.101563,2420.600098,685.733337,384.799988
31:09:00,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,2.010,3739.35,12.53,11.83,13.90,842.94,846.52,196.683334,20.03,1.0309,195,0,14.803,2.07443,4.21,52716,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1465064.500000,424494.000000,41155.000000,2420.600098,685.733337,384.799988
31:09:30,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,2.010,3740.35,12.54,11.87,13.92,842.96,846.46,194.266663,20.17,1.0308,196,0,14.804,2.08016,4.21,52726,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,1465564.250000,424635.281250,41173.234375,2420.833252,685.966675,385.033325
31:10:00,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,2.003,3741.36,12.54,11.96,13.94,843.02,846.41,194.600006,20.12,1.0308,196,0,14.771,2.06671,4.21,52734,3.733333,4.700000,5.533333,3.733333,4.700000,5.533333,1466262.000000,424835.718750,41197.933594,2421.533447,686.599976,385.666656
31:10:30,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.004,3742.36,12.55,11.99,13.94,842.89,846.38,195.116669,19.98,1.0307,196,0,14.770,2.07100,4.21,52743,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,1467035.625000,425060.687500,41228.734375,2422.866699,686.599976,385.666656
31:11:00,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,2.005,3743.36,12.55,12.00,13.97,843.04,846.43,194.933334,19.99,1.0308,196,0,14.773,2.06585,4.21,52751,4.133333,5.666667,6.066667,4.133333,5.666667,6.066667,1467802.375000,425286.281250,41254.898438,2424.866699,687.200012,385.666656
31:11:30,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,2.005,3744.36,12.55,12.03,13.97,842.96,846.43,192.449997,20.14,1.0307,196,0,14.772,2.06528,4.21,52760,5.500000,6.933333,7.066667,5.500000,6.933333,7.066667,1468685.250000,425545.656250,41286.234375,2427.833252,687.466675,385.666656
31:12:00,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,2.006,3745.37,12.56,12.03,13.91,842.98,846.38,195.733337,20.07,1.0306,196,0,14.771,2.05929,4.21,52768,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,1469644.500000,425822.531250,41307.765625,2428.399902,687.466675,385.666656
31:12:30,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,2.004,3746.37,12.56,12.07,13.95,843.03,846.40,192.600006,20.01,1.0307,196,0,14.772,2.06671,4.21,52776,6.133333,7.533333,8.166667,6.133333,7.533333,8.166667,1470644.750000,426120.468750,41335.167969,2430.033447,688.366638,385.700012
31:13:00,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,2.005,3747.37,12.55,12.09,13.94,842.94,846.33,191.500000,20.00,1.0306,196,0,14.775,2.06957,4.21,52783,6.566667,8.133333,10.000000,6.566667,8.133333,10.000000,1471700.125000,426432.000000,41372.964844,2432.699951,690.299988,386.533325
31:13:30,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,2.004,3748.37,12.55,12.10,13.97,842.99,846.30,195.933334,20.02,1.0306,196,0,14.773,2.05531,4.21,52791,5.466667,6.233333,6.700000,5.466667,6.233333,6.700000,1472558.875000,426683.906250,41392.898438,2433.966553,690.933350,386.533325
31:14:00,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,2.004,3749.38,12.55,12.06,13.95,842.91,846.27,195.100006,20.00,1.0306,196,0,14.773,2.06785,4.21,52798,5.700000,6.800000,6.966667,5.700000,6.800000,6.966667,1473455.625000,426952.593750,41410.734375,2434.633301,691.099976,386.700012
31:14:30,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,2.005,3750.38,12.55,12.05,13.92,842.99,846.33,194.666672,19.58,1.0307,196,0,14.772,2.06442,4.21,52806,3.666667,4.633333,5.333333,3.666667,4.633333,5.333333,1474139.625000,427160.875000,41428.101563,2436.199951,691.799988,387.399994
31:15:00,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,2.004,3751.38,12.54,12.08,13.95,842.96,846.33,195.466660,19.58,1.0307,196,0,14.773,2.05844,4.21,52813,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1474693.250000,427318.625000,41446.566406,2436.199951,691.799988,387.399994
31:15:30,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,2.005,3752.38,12.54,12.07,13.95,843.07,846.27,195.266663,19.52,1.0306,196,0,14.773,2.07100,4.21,52820,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1475310.750000,427493.375000,41459.101563,2436.199951,691.799988,387.399994
31:16:00,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,2.004,3753.39,12.53,12.06,13.91,842.97,846.25,196.783340,19.77,1.0306,196,0,14.773,2.06728,4.21,52827,4.366667,5.633333,5.933333,4.366667,5.633333,5.933333,1476070.250000,427715.343750,41484.367188,2437.166748,692.233337,387.833344
31:16:30,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,2.004,3754.39,12.53,12.07,13.94,843.10,846.36,196.550003,19.73,1.0308,196,0,14.772,2.06757,4.21,52833,5.700000,7.333333,7.766667,5.700000,7.333333,7.766667,1476955.750000,427982.093750,41519.433594,2438.633301,692.666687,388.266663
31:17:00,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,2.004,3755.39,12.54,12.04,13.90,843.07,846.33,195.600006,19.60,1.0307,196,0,14.772,2.06728,4.21,52840,6.433333,9.933333,10.600000,6.433333,9.933333,10.600000,1478017.875000,428290.968750,41566.601563,2442.100098,693.366638,388.966675
31:17:30,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,2.004,3756.39,12.52,12.03,13.90,843.02,846.31,195.149994,19.63,1.0307,196,0,14.771,2.06442,4.21,52846,6.066667,8.433333,9.266666,6.066667,8.433333,9.266666,1478994.625000,428583.843750,41615.367188,2442.933350,694.200012,389.133331
31:18:00,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,2.004,3757.40,12.51,12.01,13.91,843.02,846.39,197.850006,19.58,1.0309,196,0,14.773,2.06757,4.21,52853,6.900000,9.400000,10.200000,6.900000,9.400000,10.200000,1480101.125000,428908.156250,41657.132813,2444.800049,694.933350,389.666656
31:18:30,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,2.003,3758.40,12.51,12.04,13.92,843.02,846.39,196.583328,19.74,1.0309,196,0,14.773,2.06671,4.21,52859,14.166667,17.066668,17.400000,14.166667,17.066668,17.400000,1481980.500000,429471.281250,41725.398438,2447.833252,695.266663,390.000000
31:19:00,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,2.003,3759.40,12.52,12.03,13.91,843.02,846.31,195.350006,20.05,1.0307,196,0,14.773,2.06157,4.21,52865,12.100000,15.066667,15.066667,12.100000,15.066667,15.066667,1483686.875000,429977.125000,41797.101563,2448.533447,695.266663,390.000000
31:19:30,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,2.005,3760.40,12.51,12.04,13.89,843.02,846.42,194.616669,20.43,1.0309,196,0,14.773,2.06785,4.21,52871,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,1484774.875000,430291.937500,41831.632813,2449.199951,695.266663,390.000000
31:20:00,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,2.004,3761.40,12.50,12.01,13.90,843.05,846.39,194.533340,20.62,1.0308,196,0,14.773,2.07100,4.21,52877,4.666667,5.566667,6.066667,4.666667,5.566667,6.066667,1485554.125000,430521.343750,41851.332031,2450.800049,696.066650,390.000000
31:20:30,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.003,3762.41,12.50,12.03,13.88,843.11,846.44,195.649994,20.84,1.0309,196,0,14.773,2.06214,4.21,52882,4.100000,5.866667,6.366667,4.100000,5.866667,6.366667,1486299.500000,430733.968750,41879.535156,2454.033447,697.000000,390.000000
31:21:00,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,2.004,3763.41,12.48,12.02,13.89,843.16,846.42,194.583328,20.74,1.0309,196,0,14.773,2.07300,4.21,52888,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,1486932.500000,430921.968750,41904.867188,2454.699951,697.000000,390.000000
31:21:30,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,2.004,3764.41,12.49,11.97,13.88,843.16,846.53,197.383331,20.79,1.0310,196,0,14.772,2.06899,4.21,52894,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1487575.125000,431112.687500,41925.765625,2456.800049,697.166687,390.000000
31:22:00,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.004,3765.41,12.48,11.95,13.86,843.19,846.58,194.133331,20.94,1.0311,196,0,14.772,2.06300,4.21,52899,1.800000,2.766667,3.866667,1.800000,2.766667,3.866667,1488030.375000,431244.875000,41941.199219,2458.733398,697.866638,390.000000
31:22:30,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.003,3766.41,12.46,11.95,13.85,843.11,846.48,196.516663,20.88,1.0311,196,0,14.772,2.06243,4.21,52904,2.033333,2.833333,3.300000,2.033333,2.833333,3.300000,1488540.875000,431391.875000,41955.464844,2459.600098,698.133362,390.266663
31:23:00,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.002,3767.41,12.45,11.93,13.81,843.19,846.59,192.166672,20.54,1.0313,196,0,14.772,2.07042,4.21,52909,2.700000,2.800000,4.466667,2.700000,2.800000,4.466667,1489119.875000,431561.093750,41967.199219,2460.800049,699.066650,391.200012
31:23:30,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.002,3768.41,12.43,11.92,13.82,843.19,846.60,196.850006,20.29,1.0314,196,0,14.771,2.06499,4.21,52915,4.733333,6.133333,6.566667,4.733333,6.133333,6.566667,1490020.000000,431801.687500,41997.000000,2462.233398,699.633362,391.766663
31:24:00,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.001,3769.42,12.41,11.87,13.78,843.18,846.52,194.516663,20.22,1.0314,196,0,14.771,2.07014,4.21,52920,6.366667,8.233334,8.266666,6.366667,8.233334,8.266666,1491063.625000,432109.937500,42027.265625,2464.166748,699.633362,391.766663
31:24:30,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.001,3770.42,12.39,11.90,13.84,843.21,846.66,196.666672,20.27,1.0316,196,0,14.771,2.06015,4.21,52924,5.800000,9.466666,9.500000,5.800000,9.466666,9.500000,1492031.750000,432394.343750,42072.066406,2471.333252,699.633362,391.766663
31:25:00,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.000,3771.42,12.36,11.87,13.77,843.13,846.49,194.816666,20.16,1.0315,196,0,14.771,2.06642,4.21,52929,6.866667,8.000000,8.700000,6.866667,8.000000,8.700000,1493058.625000,432698.218750,42106.800781,2473.500000,700.500000,391.766663
31:25:30,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.999,3772.41,12.35,11.83,13.74,843.19,846.59,194.850006,20.00,1.0317,196,0,14.769,2.06186,4.21,52934,3.966667,5.133333,5.200000,3.966667,5.133333,5.200000,1493754.375000,432898.218750,42122.601563,2474.066650,700.633362,391.899994
31:26:00,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.001,3773.42,12.32,11.84,13.73,843.19,846.55,194.566666,19.96,1.0318,196,0,14.768,2.06385,4.21,52939,3.000000,4.500000,5.700000,3.000000,4.500000,5.700000,1494444.500000,433091.531250,42145.433594,2475.766602,701.900024,392.766663
31:26:30,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.998,3774.41,12.29,11.81,13.70,843.26,846.51,194.399994,20.14,1.0318,196,0,14.769,2.06471,4.21,52943,3.000000,4.466667,5.966667,3.000000,4.466667,5.966667,1495120.500000,433286.031250,42162.832031,2477.833252,703.966675,393.500000
31:27:00,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.998,3775.41,12.26,11.80,13.72,843.18,846.54,191.033340,20.24,1.0319,196,0,14.768,2.06871,4.21,52948,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1495714.625000,433456.937500,42173.367188,2477.833252,703.966675,393.500000
31:27:30,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.997,3776.41,12.23,11.73,13.65,843.19,846.47,194.866669,20.25,1.0320,196,0,14.769,2.05701,4.21,52952,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,1496403.125000,433659.531250,42191.101563,2477.833252,703.966675,393.500000
31:28:00,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.997,3777.41,12.22,11.74,13.63,843.30,846.42,195.899994,20.33,1.0319,196,0,14.768,2.06785,4.21,52957,4.666667,5.266667,5.266667,4.666667,5.266667,5.266667,1497139.375000,433873.968750,42208.101563,2478.699951,703.966675,393.500000
31:28:30,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.998,3778.41,12.20,11.73,13.65,843.25,846.50,195.183334,20.38,1.0321,196,0,14.768,2.07185,4.21,52961,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,1497846.000000,434087.843750,42230.734375,2478.800049,703.966675,393.500000
31:29:00,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.999,3779.41,12.17,11.73,13.61,843.09,846.52,194.383331,20.47,1.0322,196,0,14.768,2.05161,4.21,52965,3.666667,5.533333,5.600000,3.666667,5.533333,5.600000,1498592.500000,434300.656250,42255.265625,2480.233398,704.033325,393.500000
31:29:30,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.998,3780.41,12.16,11.67,13.57,843.10,846.57,193.283340,20.48,1.0323,196,0,14.768,2.06785,4.21,52969,4.966667,6.133333,7.000000,4.966667,6.133333,7.000000,1499381.750000,434532.656250,42284.265625,2482.233398,705.033325,393.700012
31:30:00,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.998,3781.41,12.13,11.65,13.53,843.18,846.39,194.550003,20.57,1.0322,196,0,14.768,2.05872,4.21,52973,4.333333,5.833333,6.633333,4.333333,5.833333,6.633333,1500160.375000,434752.375000,42309.601563,2483.633301,705.933350,394.600006
31:30:30,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.996,3782.41,12.12,11.60,13.59,843.21,846.58,193.416672,20.55,1.0325,196,0,14.765,2.05502,4.21,52977,5.133333,6.600000,7.233333,5.133333,6.600000,7.233333,1500985.375000,434994.843750,42340.667969,2486.133301,706.566650,395.233337
31:31:00,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.996,3783.40,12.10,11.61,13.54,843.21,846.54,193.850006,20.46,1.0325,196,0,14.768,2.06985,4.21,52981,5.666667,6.166667,6.166667,5.666667,6.166667,6.166667,1501832.500000,435246.437500,42359.765625,2486.533447,706.566650,395.233337
31:31:30,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.995,3784.40,12.07,11.58,13.49,843.25,846.51,194.216660,20.53,1.0326,196,0,14.765,2.06414,4.21,52985,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1502513.875000,435440.218750,42377.964844,2486.533447,706.566650,395.233337
31:32:00,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.995,3785.40,12.04,11.56,13.46,843.25,846.58,195.133331,20.55,1.0328,196,0,14.765,2.06757,4.21,52988,4.200000,5.533333,6.000000,4.200000,5.533333,6.000000,1503278.125000,435661.406250,42393.566406,2487.133301,707.166687,395.833344
31:32:30,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.995,3786.40,12.02,11.54,13.49,843.34,846.56,194.149994,20.58,1.0328,196,0,14.764,2.06129,4.21,52992,5.733333,6.866667,8.000000,5.733333,6.866667,8.000000,1504180.500000,435927.531250,42425.800781,2488.199951,708.233337,396.899994
31:33:00,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.993,3787.39,12.00,11.51,13.43,843.24,846.56,192.600006,20.71,1.0329,196,0,14.764,2.06043,4.21,52996,4.133333,5.666667,6.066667,4.133333,5.666667,6.066667,1504942.250000,436147.812500,42453.632813,2488.766602,708.799988,397.466675
31:33:30,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.992,3788.39,11.97,11.50,13.38,843.24,846.41,192.949997,20.67,1.0328,196,0,14.764,2.06557,4.21,52999,5.000000,5.233333,5.600000,5.000000,5.233333,5.600000,1505688.000000,436373.062500,42469.464844,2490.333252,709.166687,397.833344
31:34:00,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.993,3789.39,11.95,11.47,13.36,843.30,846.60,193.000000,20.83,1.0331,196,0,14.765,2.05445,4.21,53003,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1506382.250000,436575.187500,42490.234375,2492.600098,709.166687,397.833344
31:34:30,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.992,3790.38,11.92,11.44,13.40,843.28,846.61,195.466660,21.00,1.0332,196,0,14.764,2.05588,4.21,53006,4.866667,5.233333,5.966667,4.866667,5.233333,5.966667,1507167.250000,436797.500000,42504.867188,2493.333252,709.900024,398.566681
31:35:00,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.992,3791.38,11.91,11.40,13.36,843.36,846.61,193.833328,20.90,1.0333,196,0,14.764,2.06300,4.21,53010,4.266667,5.333333,5.466667,4.266667,5.333333,5.466667,1507906.250000,437007.937500,42526.300781,2493.866699,710.033325,398.700012
31:35:30,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.991,3792.37,11.88,11.38,13.31,843.32,846.73,192.699997,20.93,1.0335,196,0,14.762,2.06243,4.21,53013,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1508521.250000,437186.343750,42547.667969,2495.366699,710.033325,398.700012
31:36:00,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.991,3793.37,11.86,11.37,13.31,843.29,846.69,193.683334,20.75,1.0336,196,0,14.759,2.06585,4.21,53016,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,1509201.750000,437392.687500,42572.398438,2497.766602,710.033325,398.700012
31:36:30,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.989,3794.36,11.84,11.25,13.28,843.35,846.82,192.933334,21.07,1.0338,196,0,14.760,2.05844,4.13,53000,5.233333,5.900000,6.333333,5.233333,5.900000,6.333333,1510029.625000,437636.156250,42596.101563,2498.666748,710.866638,398.700012
31:37:00,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.988,3795.36,11.81,11.04,13.26,843.38,847.04,195.250000,21.07,1.0342,194,0,14.756,2.04707,4.13,52984,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,1510913.875000,437895.968750,42623.300781,2499.933350,710.900024,398.700012
31:37:30,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.996,3796.36,11.78,10.91,13.23,843.36,847.24,196.633331,21.25,1.0345,194,0,14.815,2.06757,4.13,52968,5.233333,6.300000,6.633333,5.233333,6.300000,6.633333,1511734.500000,438140.000000,42637.601563,2500.766602,711.233337,399.033325
31:38:00,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.994,3797.35,11.73,10.72,13.20,843.40,847.46,197.300003,21.31,1.0350,194,0,14.810,2.06271,4.12,52952,4.733333,6.533333,6.766667,4.733333,6.533333,6.766667,1512493.500000,438367.593750,42659.234375,2502.966553,711.766663,399.566681
31:38:30,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.994,3798.35,11.71,10.63,13.16,843.59,847.51,195.683334,21.39,1.0351,194,0,14.813,2.06728,4.13,52937,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1513157.875000,438557.937500,42682.964844,2504.066650,711.766663,399.566681
31:39:00,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.993,3799.35,11.67,10.54,13.13,843.49,847.62,195.833328,21.61,1.0354,194,0,14.813,2.06785,4.12,52921,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1513804.250000,438738.000000,42701.500000,2504.800049,711.766663,399.566681
31:39:30,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.992,3800.34,11.63,10.42,13.09,843.53,847.69,194.416672,21.66,1.0356,194,0,14.809,2.07185,4.12,52905,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,1514482.875000,438936.187500,42724.964844,2505.566650,711.766663,399.566681
31:40:00,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.991,3801.34,11.58,10.30,13.03,843.41,847.73,194.533340,21.80,1.0358,194,0,14.807,2.06357,4.12,52889,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,1515209.375000,439145.187500,42739.898438,2505.866699,711.766663,399.566681
31:40:30,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.992,3802.33,11.54,10.23,13.01,843.52,847.77,194.783340,21.84,1.0360,194,0,14.810,2.06214,4.12,52873,5.366667,6.100000,6.100000,5.366667,6.100000,6.100000,1516072.625000,439389.593750,42760.734375,2507.533447,711.766663,399.566681
31:41:00,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.988,3803.33,11.50,10.21,12.95,843.37,847.80,191.800003,21.92,1.0362,194,0,14.807,2.06471,4.11,52857,3.733333,5.266667,5.600000,3.733333,5.266667,5.600000,1516839.500000,439604.500000,42778.066406,2508.533447,712.099976,399.899994
31:41:30,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.987,3804.32,11.47,10.12,12.91,843.45,847.92,195.516663,22.05,1.0365,193,0,14.806,2.05958,4.12,52841,3.266667,5.033333,5.766667,3.266667,5.033333,5.766667,1517534.125000,439803.375000,42799.898438,2510.266602,712.633362,400.433319
31:42:00,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.993,3805.32,11.43,10.05,12.90,843.41,847.88,196.649994,22.06,1.0366,193,0,14.842,2.06585,4.12,52826,5.000000,5.966667,6.033333,5.000000,5.966667,6.033333,1518310.625000,440029.781250,42822.066406,2511.666748,712.633362,400.433319
31:42:30,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.992,3806.31,11.39,10.04,12.89,843.47,847.84,196.533340,22.11,1.0366,193,0,14.840,2.05758,4.12,52810,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1518976.250000,440229.343750,42842.933594,2511.666748,712.633362,400.433319
31:43:00,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.991,3807.31,11.36,10.01,12.85,843.27,848.03,197.333328,22.13,1.0370,193,0,14.839,2.06015,4.11,52794,3.333333,5.266667,7.666667,3.333333,5.266667,7.666667,1519671.125000,440438.562500,42874.566406,2514.666748,715.133362,402.933319
31:43:30,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.991,3808.30,11.32,9.97,12.81,843.41,847.93,194.816666,22.21,1.0370,193,0,14.838,2.07071,4.11,52778,2.900000,5.033333,5.766667,2.900000,5.033333,5.766667,1520290.875000,440625.812500,42895.566406,2516.733398,715.933350,403.733337
31:44:00,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.985,3809.30,11.29,9.89,12.76,843.41,848.02,193.683334,22.23,1.0372,192,0,14.838,2.06072,4.11,52762,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,1520801.250000,440771.593750,42908.832031,2517.466553,716.099976,403.899994
31:44:30,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.995,3810.29,11.25,9.85,12.76,843.43,848.01,197.250000,22.31,1.0374,192,0,14.872,2.05986,4.11,52746,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1521291.125000,440917.968750,42927.367188,2518.533447,716.099976,403.899994
31:45:00,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.993,3811.29,11.22,9.79,12.70,843.51,847.99,196.600006,22.44,1.0374,192,0,14.867,2.06957,4.11,52730,2.700000,3.333333,3.400000,2.700000,3.333333,3.400000,1521921.750000,441090.218750,42941.132813,2519.500000,716.133362,403.933319
31:45:30,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.991,3812.29,11.19,9.75,12.63,843.44,848.10,197.066666,22.41,1.0377,192,0,14.864,2.07157,4.11,52714,2.000000,2.033333,2.900000,2.000000,2.033333,2.900000,1522455.750000,441241.562500,42952.601563,2520.366699,716.966675,404.766663
31:46:00,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.992,3813.28,11.17,9.71,12.62,843.47,848.08,196.616669,22.50,1.0377,192,0,14.866,2.06499,4.11,52698,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1522950.125000,441385.062500,42962.066406,2520.366699,716.966675,404.766663
31:46:30,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.992,3814.28,11.13,9.67,12.60,843.47,848.12,193.516663,22.62,1.0379,192,0,14.863,2.07557,4.11,52683,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1523392.875000,441513.968750,42975.300781,2521.100098,716.966675,404.766663
31:47:00,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.991,3815.27,11.11,9.63,12.57,843.56,848.08,196.133331,22.55,1.0380,192,0,14.865,2.06214,4.10,52666,2.500000,4.466667,4.466667,2.500000,4.466667,4.466667,1523970.625000,441687.062500,42986.800781,2524.633301,716.966675,404.766663
31:47:30,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.989,3816.27,11.07,9.57,12.56,843.46,848.11,196.716660,22.58,1.0381,190,0,14.867,2.05133,4.10,52650,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,1524496.250000,441841.875000,43001.433594,2526.300049,716.966675,404.766663
31:48:00,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.003,3817.27,11.05,9.75,12.52,843.52,847.93,200.199997,22.75,1.0380,190,0,14.938,2.07930,4.21,52662,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1525000.625000,441990.843750,43020.234375,2527.300049,716.966675,404.766663
31:48:30,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.004,3818.27,11.04,9.98,12.52,843.49,847.61,197.716660,22.79,1.0376,190,0,14.943,2.07701,4.21,52675,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,1525553.625000,442148.843750,43041.500000,2528.233398,716.966675,404.766663
31:49:00,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.006,3819.28,11.02,10.19,12.48,843.50,847.36,196.816666,22.82,1.0374,190,0,14.946,2.07586,4.21,52685,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1526067.500000,442302.625000,43066.433594,2529.899902,716.966675,404.766663
31:49:30,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.006,3820.28,11.02,10.29,12.48,843.52,847.03,198.833328,22.78,1.0370,190,0,14.945,2.07815,4.21,52696,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1526509.250000,442429.687500,43084.066406,2529.966553,716.966675,404.766663
31:50:00,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.007,3821.28,11.04,10.46,12.50,843.34,847.02,199.766663,22.58,1.0369,190,0,14.950,2.07815,4.21,52706,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1526966.625000,442566.562500,43092.101563,2530.300049,716.966675,404.766663
31:50:30,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.008,3822.29,11.02,10.57,12.52,843.44,846.88,200.216660,22.83,1.0368,190,0,14.950,2.08246,4.21,52716,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1527394.375000,442697.906250,43103.566406,2531.300049,716.966675,404.766663
31:51:00,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.007,3823.29,11.03,10.59,12.48,843.44,846.71,197.983337,22.87,1.0366,190,0,14.950,2.07529,4.21,52725,1.400000,2.066667,2.766667,1.400000,2.066667,2.766667,1527813.625000,442822.968750,43111.398438,2533.866699,718.266663,405.200012
31:51:30,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.009,3824.29,11.03,10.68,12.47,843.44,846.60,198.550003,22.90,1.0364,190,0,14.951,2.08160,4.21,52734,1.800000,2.066667,2.633333,1.800000,2.066667,2.633333,1528247.250000,442944.375000,43126.699219,2535.933350,718.700012,405.633331
31:52:00,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.008,3825.30,11.02,10.74,12.49,843.44,846.58,198.333328,22.75,1.0364,190,0,14.951,2.08590,4.21,52742,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1528596.875000,443047.125000,43138.898438,2536.033447,718.700012,405.633331
31:52:30,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.008,3826.30,11.02,10.77,12.51,843.52,846.55,201.433334,22.87,1.0364,190,0,14.952,2.07930,4.21,52751,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,1529056.250000,443184.593750,43149.964844,2536.033447,718.700012,405.633331
31:53:00,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.008,3827.30,11.02,10.80,12.49,843.52,846.44,198.316666,22.96,1.0363,190,0,14.953,2.08849,4.21,52759,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,1529530.625000,443316.562500,43159.332031,2536.033447,718.700012,405.633331
31:53:30,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.009,3828.31,11.02,10.86,12.47,843.52,846.55,198.250000,22.90,1.0364,190,0,14.953,2.07071,4.21,52767,2.600000,2.833333,3.833333,2.600000,2.833333,3.833333,1530011.750000,443462.875000,43179.500000,2536.666748,719.333313,405.633331
31:54:00,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.007,3829.31,11.01,10.84,12.48,843.45,846.50,196.133331,22.93,1.0364,190,0,14.954,2.08016,4.21,52775,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1530459.750000,443598.812500,43191.535156,2537.033447,719.599976,405.633331
31:54:30,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.009,3830.32,11.00,10.87,12.45,843.50,846.45,197.850006,22.93,1.0364,190,0,14.952,2.08792,4.21,52783,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1530893.375000,443726.312500,43198.765625,2537.833252,719.599976,405.633331
31:55:00,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.008,3831.32,10.99,10.89,12.47,843.46,846.40,198.933334,23.02,1.0363,190,0,14.953,2.08820,4.21,52790,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1531315.625000,443851.062500,43209.800781,2537.833252,719.599976,405.633331
31:55:30,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.009,3832.33,10.97,10.84,12.44,843.59,846.40,196.899994,23.00,1.0364,190,0,14.951,2.07643,4.21,52798,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1531780.250000,443984.531250,43226.566406,2537.833252,719.599976,405.633331
31:56:00,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.009,3833.33,10.97,10.83,12.48,843.61,846.35,198.733337,22.97,1.0363,190,0,14.953,2.07701,4.21,52805,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1532220.750000,444115.812500,43237.632813,2537.833252,719.599976,405.633331
31:56:30,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.009,3834.33,10.97,10.84,12.46,843.54,846.40,197.399994,23.03,1.0364,190,0,14.952,2.07128,4.21,52812,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1532673.250000,444244.281250,43246.632813,2537.833252,719.599976,405.633331
31:57:00,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.008,3835.34,10.97,10.86,12.43,843.51,846.48,198.016663,23.09,1.0365,190,0,14.954,2.08188,4.21,52819,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,1533044.125000,444346.281250,43258.000000,2539.199951,720.366638,406.399994
31:57:30,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.006,3836.34,10.95,10.81,12.40,843.57,846.49,198.199997,23.06,1.0366,190,0,14.951,2.08045,4.21,52826,1.966667,2.166667,2.200000,1.966667,2.166667,2.200000,1533514.250000,444484.718750,43268.800781,2539.500000,720.400024,406.433319
31:58:00,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.008,3837.34,10.94,10.79,12.41,843.62,846.49,196.350006,23.09,1.0366,190,0,14.951,2.08562,4.21,52832,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1533988.250000,444615.562500,43274.234375,2540.133301,720.400024,406.433319
31:58:30,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.007,3838.35,10.93,10.81,12.38,843.54,846.44,200.483337,23.33,1.0366,190,0,14.951,2.07901,4.21,52839,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1534467.375000,444753.125000,43276.500000,2540.366699,720.400024,406.433319
31:59:00,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.008,3839.35,10.93,10.78,12.40,843.65,846.44,197.066666,23.14,1.0366,190,0,14.953,2.08763,4.21,52845,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1534885.875000,444875.000000,43281.964844,2540.366699,720.400024,406.433319
31:59:30,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.007,3840.36,10.93,10.80,12.39,843.54,846.39,196.983337,23.12,1.0365,190,0,14.953,2.07185,4.21,52851,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1535326.375000,445006.468750,43290.933594,2540.366699,720.400024,406.433319
32:00:00,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.008,3841.36,10.90,10.69,12.41,843.57,846.42,196.816666,23.29,1.0367,190,0,14.952,2.08389,4.21,52858,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1535755.625000,445134.687500,43294.000000,2540.566650,720.400024,406.433319
32:00:30,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.008,3842.36,10.91,10.74,12.40,843.63,846.61,198.483337,23.23,1.0369,190,0,14.951,2.08332,4.21,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1536076.250000,445227.437500,43298.632813,2541.233398,720.400024,406.433319
32:01:00,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.007,3843.37,10.91,10.72,12.38,843.57,846.58,198.466660,23.36,1.0368,190,0,14.953,2.06814,4.21,52869,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1536446.125000,445327.562500,43307.300781,2541.766602,720.400024,406.433319
32:01:30,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.006,3844.37,10.90,10.68,12.37,843.63,846.61,198.933334,23.37,1.0369,190,0,14.951,2.07328,4.21,52875,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1536746.625000,445415.093750,43313.765625,2542.133301,720.400024,406.433319
32:02:00,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.005,3845.37,10.88,10.62,12.39,843.58,846.64,197.649994,23.19,1.0370,190,0,14.950,2.07758,4.21,52881,1.333333,1.633333,1.666667,1.333333,1.633333,1.666667,1537137.125000,445529.843750,43321.167969,2542.166748,720.400024,406.433319
32:02:30,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.006,3846.38,10.88,10.62,12.34,843.58,846.64,196.466660,23.07,1.0370,190,0,14.951,2.07386,4.21,52886,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1537588.250000,445663.156250,43334.464844,2543.666748,720.400024,406.433319
32:03:00,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.005,3847.38,10.89,10.60,12.33,843.65,846.75,197.933334,23.11,1.0371,190,0,14.950,2.08590,4.21,52892,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1538039.125000,445794.000000,43345.300781,2543.866699,720.400024,406.433319
32:03:30,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.007,3848.38,10.87,10.63,12.32,843.68,846.67,195.766663,23.10,1.0371,190,0,14.951,2.07729,4.21,52897,1.500000,2.166667,2.333333,1.500000,2.166667,2.333333,1538460.125000,445917.687500,43361.035156,2544.566650,721.099976,406.433319
32:04:00,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.005,3849.38,10.87,10.61,12.31,843.71,846.73,198.383331,23.26,1.0372,190,0,14.951,2.08361,4.21,52902,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1538951.125000,446063.375000,43374.933594,2544.733398,721.266663,406.433319
32:04:30,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.006,3850.39,10.88,10.56,12.31,843.68,846.75,195.199997,23.20,1.0372,190,0,14.947,2.07586,4.21,52908,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1539376.500000,446191.843750,43382.832031,2545.600098,721.266663,406.433319
32:05:00,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.005,3851.39,10.88,10.52,12.30,843.74,846.75,199.199997,23.28,1.0371,190,0,14.950,2.07271,4.21,52912,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,1539861.875000,446333.500000,43396.199219,2546.066650,721.266663,406.433319
32:05:30,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.005,3852.39,10.86,10.53,12.31,843.59,846.83,197.633331,23.50,1.0373,190,0,14.947,2.08274,4.21,52917,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1540310.000000,446460.312500,43403.433594,2546.466553,721.266663,406.433319
32:06:00,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.005,3853.40,10.84,10.52,12.29,843.72,846.78,196.766663,23.50,1.0373,190,0,14.950,2.07672,4.21,52922,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1540689.875000,446569.968750,43412.867188,2546.466553,721.266663,406.433319
32:06:30,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.005,3854.40,10.85,10.51,12.28,843.59,846.92,197.699997,23.42,1.0375,190,0,14.949,2.08792,4.21,52927,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1541172.875000,446712.781250,43423.500000,2547.333252,721.266663,406.433319
32:07:00,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.004,3855.40,10.84,10.48,12.30,843.67,846.84,198.750000,23.18,1.0374,190,0,14.950,2.07357,4.21,52932,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1541675.375000,446861.437500,43432.800781,2547.333252,721.266663,406.433319
32:07:30,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.005,3856.40,10.83,10.46,12.27,843.69,846.82,195.883331,23.24,1.0374,190,0,14.949,2.08792,4.21,52936,1.800000,2.433333,3.400000,1.800000,2.433333,3.400000,1542117.250000,446992.531250,43442.066406,2549.066650,722.133362,407.299988
32:08:00,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.005,3857.40,10.84,10.43,12.23,843.62,846.87,196.166672,23.30,1.0374,190,0,14.947,2.07243,4.21,52941,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1542600.500000,447135.156250,43461.398438,2549.933350,722.133362,407.299988
32:08:30,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.005,3858.41,10.82,10.42,12.27,843.72,846.88,196.133331,23.29,1.0375,190,0,14.946,2.07959,4.21,52945,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1543043.125000,447258.093750,43475.699219,2549.933350,722.133362,407.299988
32:09:00,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.005,3859.41,10.81,10.40,12.26,843.70,846.90,197.866669,23.25,1.0376,190,0,14.949,2.08361,4.21,52950,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1543534.375000,447404.875000,43491.632813,2549.933350,722.133362,407.299988
32:09:30,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.003,3860.41,10.79,10.40,12.26,843.62,847.04,198.616669,23.25,1.0378,190,0,14.945,2.07758,4.21,52954,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1543994.375000,447543.500000,43499.667969,2550.199951,722.133362,407.299988
32:10:00,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.003,3861.41,10.79,10.37,12.20,843.73,847.01,197.000000,23.29,1.0378,190,0,14.947,2.08160,4.21,52958,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1544400.875000,447667.218750,43507.167969,2550.800049,722.133362,407.299988
32:10:30,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.004,3862.41,10.78,10.36,12.20,843.78,846.99,195.183334,23.40,1.0378,190,0,14.946,2.07959,4.21,52962,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1544813.750000,447785.437500,43512.765625,2550.800049,722.133362,407.299988
32:11:00,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.002,3863.41,10.76,10.33,12.24,843.79,847.02,196.899994,23.46,1.0379,190,0,14.944,2.07300,4.21,52966,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1545205.125000,447902.156250,43523.132813,2551.033447,722.133362,407.299988
32:11:30,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.002,3864.42,10.76,10.32,12.18,843.84,847.02,198.116669,23.60,1.0379,190,0,14.945,2.07643,4.21,52970,1.133333,1.533333,1.733333,1.133333,1.533333,1.733333,1545562.625000,448003.843750,43532.398438,2551.866699,722.333313,407.299988
32:12:00,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.001,3865.42,10.74,10.33,12.15,843.87,846.98,199.949997,23.41,1.0379,190,0,14.946,2.07615,4.21,52974,1.233333,1.666667,2.066667,1.233333,1.666667,2.066667,1545914.750000,448109.218750,43545.265625,2552.533447,723.000000,407.299988
32:12:30,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.002,3866.42,10.72,10.29,12.13,843.80,847.06,198.699997,23.50,1.0381,190,0,14.945,2.08562,4.21,52978,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1546378.750000,448241.593750,43556.398438,2552.833252,723.000000,407.299988
32:13:00,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.001,3867.42,10.72,10.28,12.16,843.88,847.14,196.500000,23.46,1.0382,190,0,14.944,2.07128,4.21,52982,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1546722.625000,448335.687500,43564.832031,2554.266602,723.000000,407.299988
32:13:30,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.999,3868.42,10.71,10.29,12.10,843.85,847.09,196.266663,23.50,1.0382,190,0,14.944,2.06785,4.21,52985,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1547064.000000,448434.312500,43572.898438,2555.033447,723.000000,407.299988
32:14:00,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.001,3869.42,10.69,10.26,12.15,843.80,847.14,196.250000,23.56,1.0383,190,0,14.943,2.07557,4.21,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1547394.875000,448521.375000,43578.398438,2555.133301,723.000000,407.299988
32:14:30,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.001,3870.42,10.68,10.20,12.13,843.94,847.18,197.666672,23.50,1.0384,190,0,14.944,2.07959,4.21,52993,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1547814.125000,448647.281250,43586.199219,2555.133301,723.000000,407.299988
32:15:00,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.001,3871.42,10.67,10.22,12.11,843.86,847.21,198.399994,23.56,1.0385,190,0,14.943,2.07328,4.21,52996,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1548222.875000,448764.843750,43593.867188,2555.133301,723.000000,407.299988
32:15:30,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.999,3872.42,10.64,10.16,12.08,843.81,847.08,197.533340,23.88,1.0384,190,0,14.943,2.06671,4.21,53000,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1548647.750000,448888.281250,43605.398438,2555.133301,723.000000,407.299988
32:16:00,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.999,3873.42,10.64,10.16,12.10,843.84,847.22,195.783340,23.74,1.0386,190,0,14.944,2.08073,4.21,53003,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1549119.500000,449027.593750,43613.464844,2555.133301,723.000000,407.299988
32:16:30,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.000,3874.42,10.62,10.16,12.06,843.90,847.14,195.366669,23.66,1.0386,190,0,14.943,2.08160,4.21,53006,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1549586.000000,449164.031250,43623.734375,2555.533447,723.000000,407.299988
32:17:00,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.999,3875.42,10.60,10.12,12.04,843.83,847.22,196.433334,23.58,1.0388,190,0,14.944,2.07357,4.21,53010,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1550019.500000,449287.906250,43631.367188,2556.000000,723.000000,407.299988
32:17:30,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.996,3876.42,10.61,10.07,12.03,843.82,847.30,199.383331,23.66,1.0388,190,0,14.940,2.06585,4.13,53001,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,1550342.625000,449381.843750,43641.699219,2556.033447,723.033325,407.333344
32:18:00,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.996,3877.41,10.60,9.93,12.02,843.85,847.57,197.666672,23.69,1.0392,190,0,14.937,2.08217,4.13,52985,1.100000,1.700000,2.233333,1.100000,1.700000,2.233333,1550691.250000,449479.093750,43656.800781,2556.899902,723.900024,408.200012
32:18:30,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.994,3878.41,10.55,9.71,12.03,843.86,847.75,197.716660,23.69,1.0396,190,0,14.937,2.07328,4.12,52969,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1551063.625000,449584.281250,43662.933594,2556.899902,723.900024,408.200012
32:19:00,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.993,3879.41,10.54,9.57,11.98,844.02,847.78,196.600006,23.68,1.0397,190,0,14.928,2.06985,4.13,52954,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1551339.750000,449669.500000,43664.367188,2557.433350,723.900024,408.200012
32:19:30,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.993,3880.40,10.51,9.46,11.98,843.97,847.98,194.800003,23.72,1.0400,190,0,14.932,2.07157,4.12,52938,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1551571.125000,449741.500000,43670.898438,2559.366699,723.900024,408.200012
32:20:00,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,1.989,3881.40,10.48,9.36,11.91,843.98,848.20,195.383331,23.87,1.0404,189,0,14.924,2.06842,4.12,52921,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1551880.125000,449828.375000,43675.234375,2559.699951,723.900024,408.200012
32:20:30,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.996,3882.40,10.44,9.28,11.90,843.91,848.21,197.733337,23.86,1.0406,189,0,14.961,2.06728,4.12,52906,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1552210.875000,449923.218750,43688.398438,2561.033447,723.900024,408.200012
32:21:00,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,1.995,3883.39,10.42,9.17,11.85,843.91,848.29,195.833328,23.88,1.0407,189,0,14.960,2.07729,4.11,52890,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1552475.125000,450002.843750,43694.765625,2561.233398,723.900024,408.200012
32:21:30,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.993,3884.39,10.38,9.11,11.84,843.94,848.36,195.816666,23.96,1.0410,189,0,14.961,2.06585,4.12,52874,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1552704.125000,450066.312500,43697.632813,2561.233398,723.900024,408.200012
32:22:00,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.993,3885.39,10.35,9.05,11.78,844.03,848.31,196.050003,23.96,1.0410,189,0,14.961,2.06585,4.11,52858,0.700000,0.800000,1.166667,0.700000,0.800000,1.166667,1552949.750000,450139.500000,43702.167969,2561.699951,724.366638,408.666656
32:22:30,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.993,3886.38,10.31,9.00,11.81,843.94,848.41,196.350006,24.09,1.0413,189,0,14.957,2.07529,4.12,52842,0.766667,0.933333,1.333333,0.766667,0.933333,1.333333,1553226.625000,450216.843750,43713.300781,2562.100098,724.766663,409.066681
32:23:00,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.991,3887.38,10.30,8.89,11.77,844.02,848.43,195.483337,24.32,1.0413,189,0,14.956,2.07844,4.11,52826,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1553457.875000,450275.562500,43726.101563,2562.100098,724.766663,409.066681
32:23:30,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.990,3888.37,10.26,8.89,11.71,844.03,848.55,196.233337,24.36,1.0416,189,0,14.954,2.06928,4.11,52810,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1553698.250000,450340.437500,43731.433594,2562.933350,724.766663,409.066681
32:24:00,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.991,3889.37,10.23,8.82,11.72,844.01,848.54,196.333328,24.38,1.0417,189,0,14.952,2.07386,4.11,52794,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1553952.875000,450409.375000,43738.898438,2563.833252,724.766663,409.066681
32:24:30,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.989,3890.36,10.21,8.78,11.70,844.04,848.65,194.550003,24.39,1.0419,188,0,14.953,2.07071,4.11,52778,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1554225.125000,450486.093750,43747.832031,2564.600098,724.766663,409.066681
32:25:00,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.995,3891.36,10.18,8.75,11.65,843.99,848.60,193.983337,24.86,1.0420,188,0,14.985,2.07414,4.11,52762,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1554451.875000,450549.500000,43752.964844,2564.699951,724.766663,409.066681
32:25:30,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.993,3892.36,10.16,8.66,11.65,844.04,848.71,197.850006,24.59,1.0422,188,0,14.989,2.07042,4.11,52746,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1554765.125000,450642.218750,43759.734375,2565.166748,724.766663,409.066681
32:26:00,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.994,3893.35,10.15,8.60,11.60,843.94,848.82,196.449997,24.44,1.0424,188,0,14.987,2.07500,4.11,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1555070.125000,450732.906250,43763.800781,2566.033447,724.766663,409.066681
32:26:30,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.994,3894.35,10.12,8.60,11.61,844.05,848.78,196.466660,24.55,1.0424,188,0,14.985,2.08763,4.11,52714,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1555313.375000,450803.218750,43765.734375,2566.433350,724.766663,409.066681
32:27:00,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.992,3895.34,10.10,8.60,11.54,844.09,848.75,195.683334,24.53,1.0425,188,0,14.987,2.08418,4.10,52698,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1555522.500000,450865.625000,43776.035156,2566.966553,724.766663,409.066681
32:27:30,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.990,3896.34,10.07,8.53,11.57,843.99,848.69,196.633331,24.46,1.0425,188,0,14.988,2.07128,4.10,52682,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1555787.125000,450937.687500,43790.035156,2568.166748,724.766663,409.066681
32:28:00,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.993,3897.34,10.06,8.65,11.53,844.02,848.58,197.183334,24.48,1.0424,188,0,14.992,2.07557,4.21,52694,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1556037.500000,451014.968750,43797.167969,2568.166748,724.766663,409.066681
32:28:30,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.996,3898.34,10.05,8.91,11.49,843.99,848.27,193.583328,24.53,1.0421,188,0,14.996,2.08389,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556217.375000,451063.968750,43799.632813,2568.166748,724.766663,409.066681
32:29:00,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.997,3899.34,10.06,9.10,11.53,843.99,847.95,197.933334,24.45,1.0416,188,0,14.999,2.08648,4.21,52716,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1556410.500000,451121.500000,43805.535156,2568.899902,724.766663,409.066681
32:29:30,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.998,3900.33,10.06,9.24,11.52,843.94,847.65,195.050003,24.44,1.0413,188,0,15.001,2.08274,4.21,52725,0.600000,0.866667,0.966667,0.600000,0.866667,0.966667,1556644.625000,451190.781250,43808.933594,2569.733398,725.466675,409.066681
32:30:00,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.000,3901.33,10.06,9.34,11.48,843.91,847.60,194.966660,24.46,1.0412,188,0,15.001,2.08935,4.21,52735,0.033333,0.700000,0.800000,0.033333,0.700000,0.800000,1556863.125000,451254.843750,43812.167969,2570.133301,725.633362,409.066681
32:30:30,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.000,3902.33,10.06,9.45,11.51,843.94,847.57,192.883331,24.39,1.0412,188,0,15.002,2.08878,4.21,52744,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1557090.625000,451315.156250,43814.765625,2570.766602,725.633362,409.066681
32:31:00,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.999,3903.33,10.06,9.57,11.51,843.91,847.36,195.250000,24.57,1.0409,188,0,15.005,2.07643,4.21,52752,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1557315.750000,451383.906250,43823.132813,2571.166748,725.633362,409.066681
32:31:30,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,2.000,3904.33,10.05,9.62,11.54,843.97,847.23,197.133331,24.54,1.0408,188,0,15.006,2.07758,4.21,52761,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1557575.375000,451453.625000,43830.500000,2571.633301,725.633362,409.066681
32:32:00,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,2.000,3905.33,10.05,9.63,11.54,844.02,847.15,195.250000,24.57,1.0407,188,0,15.006,2.09079,4.21,52769,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1557811.875000,451529.031250,43835.332031,2571.633301,725.633362,409.066681
32:32:30,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,2.000,3906.33,10.05,9.66,11.48,844.04,847.17,197.000000,24.46,1.0407,188,0,15.006,2.08648,4.21,52777,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1558021.875000,451590.312500,43840.667969,2571.633301,725.633362,409.066681
32:33:00,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,2.001,3907.34,10.05,9.68,11.54,844.07,847.13,197.733337,24.44,1.0407,188,0,15.007,2.07901,4.21,52784,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1558279.375000,451656.500000,43847.535156,2571.633301,725.633362,409.066681
32:33:30,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.998,3908.33,10.04,9.69,11.52,844.13,847.07,196.433334,24.42,1.0406,188,0,15.005,2.08562,4.21,52792,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1558486.875000,451717.218750,43850.765625,2572.166748,725.633362,409.066681
32:34:00,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.999,3909.33,10.04,9.71,11.51,843.97,847.13,196.550003,24.47,1.0407,188,0,15.006,2.08274,4.21,52799,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1558730.500000,451789.843750,43855.035156,2572.500000,725.633362,409.066681
32:34:30,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.999,3910.33,10.03,9.75,11.53,844.05,847.11,196.983337,24.54,1.0407,188,0,15.007,2.08389,4.21,52806,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1558979.125000,451861.031250,43861.300781,2572.500000,725.633362,409.066681
32:35:00,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.998,3911.33,10.02,9.73,11.50,844.10,847.20,196.283340,24.59,1.0409,188,0,15.007,2.08102,4.21,52813,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1559260.875000,451939.031250,43871.800781,2573.133301,726.266663,409.066681
32:35:30,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.998,3912.33,10.02,9.73,11.45,844.10,847.05,197.233337,24.51,1.0407,188,0,15.008,2.08907,4.21,52820,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1559513.375000,452011.000000,43877.464844,2573.333252,726.466675,409.066681
32:36:00,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.998,3913.33,10.01,9.75,11.49,844.10,847.02,195.433334,24.49,1.0407,188,0,15.005,2.08073,4.21,52827,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1559784.500000,452086.875000,43891.601563,2573.333252,726.466675,409.066681
32:36:30,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.998,3914.33,10.00,9.73,11.44,844.08,847.14,196.066666,24.51,1.0409,188,0,15.006,2.08389,4.21,52833,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,1560049.375000,452162.156250,43900.199219,2573.533447,726.666687,409.066681
32:37:00,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.997,3915.33,9.98,9.71,11.46,844.22,847.14,196.750000,24.52,1.0409,188,0,15.007,2.08188,4.21,52840,0.666667,0.666667,1.033333,0.666667,0.666667,1.033333,1560293.375000,452232.562500,43906.464844,2574.199951,727.333313,409.066681
32:37:30,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.999,3916.33,9.97,9.69,11.41,844.16,847.24,197.616669,24.51,1.0411,188,0,15.007,2.08217,4.21,52846,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1560506.125000,452292.781250,43909.035156,2574.333252,727.333313,409.066681
32:38:00,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.997,3917.33,9.97,9.72,11.41,844.16,847.14,196.816666,24.53,1.0410,188,0,15.007,2.06499,4.21,52852,0.166667,0.433333,1.566667,0.166667,0.433333,1.566667,1560716.875000,452346.843750,43915.566406,2576.633301,728.900024,410.633331
32:38:30,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.997,3918.33,9.94,9.72,11.40,844.12,847.11,197.600006,24.57,1.0410,188,0,15.007,2.06871,4.21,52858,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,1560928.500000,452409.218750,43919.367188,2576.800049,729.066650,410.799988
32:39:00,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.996,3919.33,9.93,9.71,11.40,844.15,847.18,196.683334,24.58,1.0412,188,0,15.005,2.07787,4.21,52864,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1561184.125000,452479.312500,43925.199219,2576.800049,729.066650,410.799988
32:39:30,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.996,3920.32,9.91,9.69,11.40,844.26,847.12,196.850006,24.56,1.0412,188,0,15.007,2.07157,4.21,52870,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1561435.750000,452549.156250,43932.000000,2576.800049,729.066650,410.799988
32:40:00,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.998,3921.32,9.90,9.63,11.39,844.24,847.24,197.066666,24.61,1.0414,188,0,15.007,2.07787,4.21,52876,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1561640.000000,452611.062500,43936.234375,2576.800049,729.066650,410.799988
32:40:30,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.996,3922.32,9.87,9.66,11.35,844.21,847.17,197.133331,24.63,1.0414,188,0,15.007,2.07901,4.21,52881,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1561833.375000,452668.468750,43940.734375,2576.800049,729.066650,410.799988
32:41:00,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.996,3923.32,9.87,9.63,11.36,844.21,847.17,197.583328,24.75,1.0414,188,0,15.006,2.06728,4.21,52887,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1562017.125000,452725.000000,43949.535156,2576.800049,729.066650,410.799988
32:41:30,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.996,3924.32,9.86,9.61,11.33,844.19,847.15,196.500000,24.63,1.0414,188,0,15.006,2.08907,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562197.250000,452773.656250,43952.132813,2576.800049,729.066650,410.799988
32:42:00,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.995,3925.31,9.83,9.57,11.36,844.27,847.27,197.850006,24.82,1.0416,188,0,15.005,2.08648,4.21,52897,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1562379.500000,452826.437500,43954.898438,2577.666748,729.933350,411.666656
32:42:30,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.995,3926.31,9.82,9.56,11.32,844.22,847.21,197.166672,24.83,1.0416,188,0,15.005,2.07758,4.21,52902,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1562560.750000,452882.125000,43960.800781,2577.666748,729.933350,411.666656
32:43:00,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.994,3927.31,9.81,9.55,11.28,844.25,847.35,196.300003,24.85,1.0418,188,0,15.002,2.08648,4.21,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1562797.625000,452956.406250,43969.101563,2578.466553,729.933350,411.666656
32:43:30,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.995,3928.31,9.80,9.54,11.31,844.23,847.30,195.883331,24.88,1.0418,188,0,15.003,2.07987,4.21,52913,0.733333,0.900000,1.266667,0.733333,0.900000,1.266667,1563068.750000,453032.125000,43976.000000,2579.066650,730.466675,412.200012
32:44:00,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.993,3929.30,9.77,9.52,11.30,844.26,847.23,197.800003,24.83,1.0418,188,0,15.005,2.08418,4.21,52917,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,1563295.250000,453097.718750,43979.433594,2579.366699,730.766663,412.500000
32:44:30,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.993,3930.30,9.76,9.49,11.26,844.29,847.25,196.366669,24.89,1.0419,188,0,15.006,2.07243,4.21,52922,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1563488.750000,453155.062500,43982.667969,2579.933350,731.333313,413.066681
32:45:00,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.994,3931.30,9.74,9.45,11.26,844.24,847.29,192.583328,24.98,1.0420,188,0,15.002,2.07128,4.21,52927,0.600000,0.833333,0.933333,0.600000,0.833333,0.933333,1563728.250000,453225.406250,43984.500000,2580.233398,731.633362,413.366669
32:45:30,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.994,3932.29,9.74,9.47,11.23,844.19,847.27,195.050003,24.93,1.0420,188,0,15.003,2.07128,4.21,52931,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1563936.500000,453285.718750,43988.832031,2581.100098,731.633362,413.366669
32:46:00,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.995,3933.29,9.73,9.42,11.22,844.22,847.18,195.550003,25.05,1.0419,188,0,15.003,2.08016,4.21,52936,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1564178.750000,453360.562500,43997.398438,2581.899902,731.633362,413.366669
32:46:30,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.992,3934.29,9.72,9.43,11.20,844.17,847.38,195.283340,25.05,1.0422,188,0,15.002,2.07901,4.21,52940,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1564362.125000,453417.406250,44005.800781,2582.466553,731.633362,413.366669
32:47:00,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.991,3935.28,9.70,9.33,11.16,844.17,847.32,195.866669,24.96,1.0422,188,0,15.002,2.07357,4.21,52945,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1564605.375000,453493.000000,44014.898438,2582.833252,731.633362,413.366669
32:47:30,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.992,3936.28,9.70,9.39,11.20,844.19,847.21,196.366669,25.01,1.0421,188,0,15.002,2.08475,4.21,52949,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1564778.875000,453546.343750,44017.035156,2583.600098,731.633362,413.366669
32:48:00,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.991,3937.27,9.68,9.35,11.15,844.15,847.13,195.600006,25.02,1.0420,188,0,15.001,2.07729,4.21,52953,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1565055.625000,453628.531250,44021.234375,2584.600098,731.666687,413.366669
32:48:30,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.992,3938.27,9.66,9.33,11.13,844.05,847.23,196.916672,25.20,1.0422,188,0,15.001,2.06557,4.21,52957,0.633333,0.833333,1.266667,0.633333,0.833333,1.266667,1565334.875000,453705.125000,44031.167969,2585.433350,732.500000,413.366669
32:49:00,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.992,3939.26,9.65,9.34,11.13,844.10,847.18,193.550003,24.99,1.0422,188,0,15.002,2.08475,4.21,52961,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1565555.500000,453767.937500,44042.464844,2585.433350,732.500000,413.366669
32:49:30,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.991,3940.26,9.64,9.35,11.11,844.00,847.00,195.616669,25.26,1.0420,188,0,15.003,2.07185,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565761.125000,453819.656250,44044.867188,2585.433350,732.500000,413.366669
32:50:00,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.991,3941.26,9.62,9.32,11.12,844.13,847.14,193.699997,25.25,1.0423,188,0,15.001,2.06899,4.21,52969,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1566043.750000,453903.000000,44050.265625,2585.433350,732.500000,413.366669
32:50:30,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.990,3942.25,9.61,9.28,11.10,844.01,847.22,195.566666,25.34,1.0424,188,0,14.999,2.08045,4.21,52973,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1566292.375000,453977.593750,44059.699219,2585.433350,732.500000,413.366669
32:51:00,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.990,3943.24,9.59,9.23,11.07,844.14,847.30,192.816666,25.33,1.0426,188,0,15.001,2.08274,4.21,52977,0.433333,0.866667,1.300000,0.433333,0.866667,1.300000,1566523.250000,454047.281250,44069.632813,2586.300049,733.366638,413.366669
32:51:30,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.991,3944.24,9.58,9.24,11.09,844.12,847.33,194.983337,25.15,1.0426,188,0,15.001,2.07529,4.21,52981,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1566762.375000,454118.000000,44078.667969,2586.733398,733.366638,413.366669
32:52:00,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.989,3945.23,9.58,9.22,11.07,844.12,847.20,193.516663,25.43,1.0425,188,0,15.001,2.08533,4.21,52984,0.600000,0.966667,1.033333,0.600000,0.966667,1.033333,1566983.750000,454184.187500,44082.066406,2588.300049,734.200012,413.366669
32:52:30,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.989,3946.23,9.56,9.20,11.02,844.15,847.18,195.333328,25.40,1.0425,188,0,14.999,2.08073,4.21,52988,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1567210.625000,454247.812500,44088.964844,2588.899902,734.233337,413.366669
32:53:00,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.989,3947.22,9.55,9.19,11.06,844.12,847.16,195.000000,25.35,1.0425,187,0,14.999,2.07271,4.21,52991,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1567352.250000,454285.593750,44093.367188,2588.899902,734.233337,413.366669
32:53:30,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.996,3948.22,9.54,9.17,11.02,844.10,847.18,194.566666,25.34,1.0426,187,0,15.033,2.08045,4.21,52995,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1567530.625000,454339.375000,44096.500000,2588.899902,734.233337,413.366669
32:54:00,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.995,3949.22,9.53,9.17,10.99,844.15,847.24,197.366669,25.34,1.0427,187,0,15.032,2.08188,4.21,52998,0.333333,0.500000,0.866667,0.333333,0.500000,0.866667,1567735.125000,454401.093750,44101.535156,2589.766602,735.099976,414.233337
32:54:30,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.993,3950.22,9.53,9.14,11.02,844.10,847.19,196.166672,25.41,1.0426,187,0,15.034,2.07643,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567917.125000,454448.031250,44106.765625,2589.766602,735.099976,414.233337
32:55:00,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.995,3951.21,9.52,9.16,10.97,844.13,847.28,194.699997,25.41,1.0428,187,0,15.033,2.06985,4.21,53005,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1568125.625000,454511.625000,44111.066406,2589.766602,735.099976,414.233337
32:55:30,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.994,3952.21,9.50,9.12,10.99,844.21,847.38,197.399994,25.51,1.0430,187,0,15.032,2.08303,4.14,53006,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1568340.875000,454570.562500,44112.332031,2589.766602,735.099976,414.233337
32:56:00,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.991,3953.20,9.48,9.03,10.98,844.04,847.37,195.633331,25.45,1.0431,187,0,15.031,2.07472,4.13,52990,0.066667,0.133333,0.933333,0.066667,0.133333,0.933333,1568551.500000,454629.812500,44115.933594,2590.600098,735.933350,415.066681
32:56:30,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.991,3954.20,9.46,8.86,10.95,844.14,847.72,197.016663,25.53,1.0436,187,0,15.030,2.06385,4.12,52974,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1568786.500000,454699.000000,44119.464844,2590.600098,735.933350,415.066681
32:57:00,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.989,3955.19,9.44,8.66,10.94,844.07,847.86,199.100006,25.65,1.0438,185,0,15.024,2.06214,4.13,52958,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1569076.250000,454776.000000,44125.800781,2590.600098,735.933350,415.066681
32:57:30,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.998,3956.19,9.40,8.53,10.93,844.08,848.00,197.850006,25.50,1.0441,185,0,15.086,2.08389,4.12,52942,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1569376.875000,454854.812500,44129.699219,2591.399902,735.933350,415.066681
32:58:00,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.997,3957.19,9.39,8.42,10.89,844.21,848.08,199.183334,25.77,1.0443,185,0,15.089,2.08131,4.12,52926,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1569547.500000,454900.406250,44131.332031,2591.466553,735.933350,415.066681
32:58:30,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.998,3958.19,9.36,8.34,10.84,844.17,848.20,198.949997,25.76,1.0445,185,0,15.085,2.08533,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569706.250000,454945.062500,44133.132813,2591.466553,735.933350,415.066681
32:59:00,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.995,3959.19,9.33,8.23,10.81,844.17,848.20,196.983337,25.68,1.0446,185,0,15.082,2.07586,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569829.375000,454979.218750,44134.699219,2591.466553,735.933350,415.066681
32:59:30,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.995,3960.19,9.32,8.12,10.82,844.17,848.34,198.183334,25.84,1.0448,185,0,15.085,2.08332,4.12,52878,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1569998.875000,455030.375000,44139.367188,2591.466553,735.933350,415.066681
33:00:00,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.994,3961.18,9.28,8.05,10.78,844.08,848.51,198.066666,25.81,1.0452,185,0,15.085,2.08935,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570163.500000,455074.156250,44143.066406,2591.466553,735.933350,415.066681
33:00:30,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.993,3962.18,9.26,8.05,10.78,844.19,848.59,194.533340,25.86,1.0454,185,0,15.081,2.09569,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570337.250000,455116.625000,44144.464844,2591.466553,735.933350,415.066681
33:01:00,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.993,3963.18,9.24,7.93,10.73,844.16,848.57,198.350006,26.14,1.0454,185,0,15.079,2.07328,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570502.375000,455161.562500,44146.667969,2591.466553,735.933350,415.066681
33:01:30,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.993,3964.17,9.22,7.95,10.76,844.22,848.60,193.583328,26.10,1.0455,185,0,15.079,2.08188,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570632.375000,455194.781250,44148.500000,2591.466553,735.933350,415.066681
33:02:00,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.992,3965.17,9.20,7.84,10.70,844.17,848.63,198.033340,26.09,1.0456,185,0,15.083,2.08590,4.11,52798,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1570852.375000,455253.625000,44152.066406,2591.466553,735.933350,415.066681
33:02:30,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.991,3966.16,9.19,7.83,10.70,844.20,848.64,195.699997,26.35,1.0457,185,0,15.079,2.08648,4.11,52782,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1571062.750000,455315.375000,44159.898438,2591.466553,735.933350,415.066681
33:03:00,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.990,3967.16,9.18,7.76,10.66,844.23,848.75,195.949997,26.12,1.0459,185,0,15.082,2.08217,4.11,52766,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1571329.125000,455394.500000,44168.101563,2591.633301,735.933350,415.066681
33:03:30,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.990,3968.15,9.16,7.74,10.63,844.31,848.73,197.616669,26.32,1.0459,185,0,15.077,2.07185,4.11,52750,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1571579.625000,455465.093750,44175.832031,2592.333252,735.933350,415.066681
33:04:00,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.989,3969.15,9.14,7.68,10.61,844.18,848.71,196.949997,26.46,1.0459,185,0,15.077,2.08648,4.10,52734,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1571838.875000,455538.562500,44182.632813,2592.333252,735.933350,415.066681
33:04:30,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.989,3970.14,9.12,7.67,10.61,844.14,848.82,197.699997,26.41,1.0462,184,0,15.081,2.07271,4.10,52718,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1572073.375000,455602.125000,44187.265625,2592.533447,735.933350,415.066681
33:05:00,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.999,3971.14,9.12,7.78,10.56,844.19,848.66,198.133331,26.52,1.0460,184,0,15.121,2.07930,4.21,52729,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1572230.875000,455642.156250,44189.898438,2593.199951,735.933350,415.066681
33:05:30,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.000,3972.14,9.11,8.05,10.57,844.19,848.30,200.399994,26.66,1.0455,184,0,15.123,2.08820,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572381.250000,455681.781250,44193.265625,2593.199951,735.933350,415.066681
33:06:00,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.000,3973.14,9.14,8.23,10.61,844.24,848.13,200.250000,26.49,1.0452,184,0,15.128,2.08849,4.21,52750,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1572578.000000,455737.500000,44196.898438,2593.300049,735.933350,415.066681
33:06:30,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.002,3974.14,9.13,8.34,10.57,844.27,847.94,198.600006,26.30,1.0450,184,0,15.127,2.09742,4.21,52759,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1572772.875000,455793.718750,44201.101563,2594.300049,735.933350,415.066681
33:07:00,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.002,3975.15,9.14,8.48,10.59,844.29,847.81,197.533340,26.49,1.0448,184,0,15.128,2.08648,4.21,52767,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1572936.375000,455838.906250,44206.265625,2594.933350,735.933350,415.066681
33:07:30,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.004,3976.15,9.16,8.56,10.65,844.41,847.81,199.649994,26.59,1.0447,184,0,15.132,2.09713,4.21,52776,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1573195.750000,455916.843750,44210.398438,2594.933350,735.933350,415.066681
33:08:00,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.004,3977.15,9.16,8.63,10.65,844.31,847.70,197.449997,26.52,1.0446,184,0,15.132,2.09742,4.21,52784,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1573393.125000,455969.375000,44219.332031,2594.933350,735.933350,415.066681
33:08:30,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,3978.15,9.18,8.68,10.65,844.36,847.67,198.283340,26.46,1.0445,184,0,15.131,2.09944,4.21,52791,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1573607.500000,456033.312500,44225.699219,2595.800049,735.933350,415.066681
33:09:00,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.004,3979.15,9.18,8.72,10.65,844.41,847.77,195.850006,26.65,1.0446,184,0,15.133,2.10262,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573760.250000,456070.062500,44227.933594,2595.899902,735.933350,415.066681
33:09:30,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.006,3980.15,9.20,8.77,10.65,844.38,847.57,198.666672,26.56,1.0443,184,0,15.135,2.09627,4.21,52806,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1573938.000000,456112.625000,44232.132813,2596.666748,735.933350,415.066681
33:10:00,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.005,3981.16,9.19,8.86,10.66,844.36,847.53,200.050003,26.69,1.0443,184,0,15.133,2.10060,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574090.875000,456154.875000,44235.035156,2596.666748,735.933350,415.066681
33:10:30,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.005,3982.16,9.20,8.84,10.65,844.41,847.65,197.050003,26.67,1.0444,184,0,15.135,2.09512,4.21,52820,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1574315.875000,456212.875000,44240.367188,2596.666748,735.933350,415.066681
33:11:00,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.006,3983.16,9.20,8.86,10.65,844.28,847.57,198.466660,26.71,1.0443,184,0,15.135,2.09396,4.21,52827,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1574488.625000,456266.437500,44243.734375,2596.666748,735.933350,415.066681
33:11:30,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.005,3984.16,9.21,8.86,10.70,844.54,847.60,200.116669,26.76,1.0443,184,0,15.135,2.08303,4.21,52833,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1574683.500000,456325.812500,44247.898438,2596.666748,735.933350,415.066681
33:12:00,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.006,3985.17,9.21,8.90,10.72,844.38,847.46,199.649994,26.75,1.0441,184,0,15.135,2.08447,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574820.500000,456362.781250,44251.035156,2596.666748,735.933350,415.066681
33:12:30,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.005,3986.17,9.22,8.87,10.66,844.45,847.62,199.816666,26.77,1.0443,184,0,15.136,2.09858,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574938.000000,456394.625000,44253.398438,2596.666748,735.933350,415.066681
33:13:00,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.005,3987.17,9.21,8.90,10.69,844.43,847.62,199.233337,26.80,1.0443,184,0,15.134,2.09713,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575117.875000,456447.218750,44255.535156,2596.666748,735.933350,415.066681
33:13:30,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.005,3988.17,9.22,8.89,10.69,844.35,847.60,200.316666,27.00,1.0442,184,0,15.135,2.09512,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575268.625000,456492.812500,44256.765625,2596.666748,735.933350,415.066681
33:14:00,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.005,3989.17,9.21,8.91,10.71,844.48,847.71,197.333328,26.89,1.0444,184,0,15.134,2.08907,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575427.750000,456541.187500,44259.398438,2596.666748,735.933350,415.066681
33:14:30,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.006,3990.18,9.22,8.90,10.69,844.45,847.70,197.383331,26.88,1.0444,184,0,15.137,2.08993,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575598.250000,456590.937500,44260.867188,2596.666748,735.933350,415.066681
33:15:00,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.006,3991.18,9.23,8.85,10.70,844.45,847.64,197.266663,26.96,1.0443,184,0,15.133,2.09915,4.21,52876,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1575747.750000,456636.000000,44269.433594,2598.033447,735.933350,415.066681
33:15:30,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.005,3992.18,9.23,8.88,10.66,844.38,847.64,198.649994,26.99,1.0443,184,0,15.135,2.09944,4.21,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1575884.875000,456677.343750,44276.667969,2598.433350,735.933350,415.066681
33:16:00,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.006,3993.18,9.22,8.87,10.70,844.48,847.70,200.283340,27.00,1.0444,184,0,15.136,2.10089,4.21,52887,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1576103.375000,456741.593750,44283.632813,2598.433350,735.933350,415.066681
33:16:30,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.005,3994.19,9.22,8.90,10.73,844.53,847.70,197.550003,27.25,1.0443,184,0,15.135,2.09944,4.21,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1576259.500000,456789.156250,44289.667969,2599.199951,735.933350,415.066681
33:17:00,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.005,3995.19,9.22,8.87,10.69,844.56,847.70,199.116669,27.07,1.0444,184,0,15.134,2.10031,4.21,52897,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1576445.500000,456846.343750,44297.800781,2600.166748,735.933350,415.066681
33:17:30,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.005,3996.19,9.22,8.88,10.69,844.48,847.70,195.699997,27.13,1.0444,184,0,15.134,2.10089,4.21,52902,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,1576673.750000,456910.593750,44308.035156,2600.166748,735.933350,415.066681
33:18:00,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.005,3997.19,9.22,8.87,10.71,844.51,847.70,196.199997,27.13,1.0444,184,0,15.134,2.09887,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576825.875000,456949.156250,44311.566406,2600.166748,735.933350,415.066681
33:18:30,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.006,3998.20,9.22,8.86,10.72,844.56,847.84,198.316666,27.14,1.0445,184,0,15.136,2.09829,4.21,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1576970.875000,456992.468750,44319.500000,2600.166748,735.933350,415.066681
33:19:00,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.005,3999.20,9.21,8.88,10.68,844.51,847.76,198.633331,27.21,1.0445,184,0,15.133,2.09887,4.21,52917,0.433333,0.900000,1.233333,0.433333,0.900000,1.233333,1577180.125000,457057.000000,44328.832031,2600.899902,736.666687,415.799988
33:19:30,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.006,4000.20,9.22,8.83,10.68,844.56,847.76,199.283340,27.18,1.0444,184,0,15.133,2.09627,4.21,52922,0.266667,0.733333,0.766667,0.266667,0.733333,0.766667,1577403.375000,457122.937500,44337.035156,2601.033447,736.799988,415.933319
33:20:00,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.005,4001.20,9.23,8.84,10.72,844.51,847.76,200.350006,27.28,1.0444,184,0,15.134,2.09166,4.21,52926,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1577588.125000,457178.062500,44345.898438,2601.033447,736.799988,415.933319
33:20:30,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.003,4002.20,9.23,8.86,10.69,844.58,847.76,201.016663,27.32,1.0444,184,0,15.135,2.08246,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577754.000000,457215.437500,44349.500000,2601.033447,736.799988,415.933319
33:21:00,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.005,4003.21,9.22,8.84,10.68,844.61,847.81,197.149994,27.34,1.0445,184,0,15.132,2.09944,4.21,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1577918.875000,457254.437500,44356.199219,2601.033447,736.799988,415.933319
33:21:30,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.006,4004.21,9.22,8.87,10.73,844.53,847.92,197.933334,27.24,1.0446,184,0,15.134,2.09656,4.21,52940,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1578141.625000,457320.906250,44359.167969,2601.033447,736.799988,415.933319
33:22:00,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.006,4005.21,9.22,8.83,10.72,844.58,847.97,201.033340,27.38,1.0447,184,0,15.134,2.09887,4.21,52944,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1578303.750000,457365.031250,44361.199219,2601.333252,736.799988,415.933319
33:22:30,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.005,4006.21,9.22,8.83,10.70,844.58,847.81,199.866669,27.34,1.0445,184,0,15.132,2.08763,4.21,52949,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1578530.125000,457432.906250,44366.101563,2601.899902,736.799988,415.933319
33:23:00,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.004,4007.21,9.22,8.80,10.69,844.53,847.94,199.766663,27.26,1.0446,184,0,15.135,2.09425,4.21,52953,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1578731.500000,457491.031250,44372.933594,2601.899902,736.799988,415.933319
33:23:30,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.005,4008.22,9.21,8.81,10.73,844.46,847.97,198.966660,27.23,1.0447,184,0,15.133,2.09425,4.21,52957,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1578970.875000,457555.437500,44376.566406,2601.899902,736.799988,415.933319
33:24:00,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.003,4009.22,9.22,8.78,10.67,844.61,847.94,196.916672,27.29,1.0446,184,0,15.134,2.08217,4.21,52961,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1579170.125000,457611.156250,44378.933594,2601.899902,736.799988,415.933319
33:24:30,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.003,4010.22,9.21,8.81,10.68,844.64,847.92,199.016663,27.31,1.0447,184,0,15.133,2.10002,4.21,52965,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1579382.750000,457677.781250,44384.898438,2602.266602,736.799988,415.933319
33:25:00,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.005,4011.22,9.21,8.82,10.67,844.56,847.95,199.083328,27.38,1.0447,184,0,15.133,2.09627,4.21,52969,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1579592.500000,457735.843750,44393.535156,2603.533447,736.799988,415.933319
33:25:30,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.003,4012.22,9.21,8.81,10.69,844.54,847.95,197.816666,27.38,1.0447,184,0,15.134,2.08475,4.21,52973,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1579852.000000,457799.562500,44397.964844,2603.899902,736.799988,415.933319
33:26:00,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.003,4013.23,9.21,8.78,10.73,844.67,847.95,197.050003,27.23,1.0447,184,0,15.132,2.09742,4.21,52976,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1580090.625000,457866.156250,44405.601563,2604.500000,736.799988,415.933319
33:26:30,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.003,4014.23,9.21,8.74,10.71,844.64,847.97,200.966660,27.26,1.0447,184,0,15.133,2.09944,4.21,52980,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1580291.125000,457921.468750,44418.132813,2604.500000,736.799988,415.933319
33:27:00,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.003,4015.23,9.21,8.78,10.69,844.54,847.87,200.266663,27.45,1.0446,184,0,15.133,2.08246,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580440.250000,457964.437500,44421.101563,2604.500000,736.799988,415.933319
33:27:30,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.004,4016.23,9.20,8.76,10.69,844.67,847.97,197.066666,27.39,1.0448,184,0,15.132,2.09915,4.21,52987,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1580669.750000,458033.687500,44424.898438,2605.033447,736.799988,415.933319
33:28:00,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.003,4017.23,9.20,8.78,10.70,844.74,848.00,199.916672,27.37,1.0448,184,0,15.133,2.10320,4.21,52991,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1580946.625000,458117.843750,44435.035156,2606.233398,736.799988,415.933319
33:28:30,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.003,4018.23,9.19,8.76,10.71,844.67,848.01,198.250000,27.47,1.0448,184,0,15.133,2.08849,4.21,52994,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1581194.000000,458193.218750,44443.800781,2606.233398,736.799988,415.933319
33:29:00,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.003,4019.24,9.20,8.76,10.69,844.74,848.08,199.000000,27.34,1.0449,184,0,15.132,2.09339,4.21,52997,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1581374.000000,458248.375000,44450.832031,2606.233398,736.799988,415.933319
33:29:30,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.005,4020.24,9.20,8.78,10.69,844.77,848.08,197.733337,27.41,1.0449,184,0,15.133,2.10031,4.21,53001,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1581583.875000,458313.281250,44461.632813,2606.833252,736.799988,415.933319
33:30:00,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.003,4021.24,9.19,8.75,10.68,844.72,848.04,199.416672,27.53,1.0449,184,0,15.132,2.08935,4.21,53004,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1581750.625000,458364.562500,44467.964844,2607.933350,736.799988,415.933319
33:30:30,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.003,4022.24,9.19,8.70,10.67,844.83,848.06,197.250000,27.61,1.0449,184,0,15.130,2.10089,4.14,52998,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1581953.875000,458424.406250,44473.464844,2607.933350,736.799988,415.933319
33:31:00,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.001,4023.24,9.19,8.56,10.68,844.80,848.27,200.350006,27.74,1.0451,184,0,15.124,2.08935,4.13,52982,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1582219.375000,458498.812500,44481.832031,2608.800049,736.799988,415.933319
33:31:30,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.000,4024.24,9.18,8.43,10.67,844.77,848.43,199.233337,27.75,1.0454,184,0,15.124,2.09858,4.13,52966,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1582424.875000,458556.937500,44486.101563,2609.000000,736.799988,415.933319
33:32:00,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.998,4025.24,9.17,8.28,10.65,844.80,848.73,199.283340,27.85,1.0458,184,0,15.120,2.08907,4.12,52950,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1582626.375000,458617.625000,44491.300781,2609.666748,736.799988,415.933319
33:32:30,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.998,4026.24,9.15,8.16,10.64,844.71,848.79,195.166672,27.89,1.0459,184,0,15.121,2.08849,4.12,52934,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1582782.750000,458662.562500,44497.765625,2609.666748,736.799988,415.933319
33:33:00,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.997,4027.24,9.13,8.07,10.63,844.74,849.00,198.266663,27.94,1.0463,184,0,15.116,2.09713,4.12,52918,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1582981.750000,458721.000000,44505.933594,2610.466553,736.799988,415.933319
33:33:30,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.995,4028.24,9.11,7.96,10.60,844.64,849.01,198.183334,27.96,1.0463,184,0,15.121,2.09137,4.12,52902,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1583204.500000,458784.531250,44513.867188,2610.566650,736.799988,415.933319
33:34:00,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.996,4029.23,9.08,7.92,10.61,844.80,849.12,198.083328,28.08,1.0466,184,0,15.115,2.08792,4.12,52886,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1583439.125000,458854.656250,44516.898438,2610.566650,736.799988,415.933319
33:34:30,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.995,4030.23,9.07,7.81,10.56,844.75,849.04,198.383331,27.89,1.0465,184,0,15.115,2.08677,4.11,52870,0.633333,0.766667,1.000000,0.633333,0.766667,1.000000,1583697.875000,458928.718750,44521.234375,2611.433350,737.666687,415.933319
33:35:00,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.994,4031.23,9.06,7.80,10.55,844.72,849.13,199.083328,27.75,1.0467,184,0,15.116,2.08533,4.11,52854,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1583882.875000,458986.125000,44525.199219,2611.433350,737.666687,415.933319
33:35:30,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.994,4032.23,9.05,7.71,10.53,844.75,849.21,197.000000,27.97,1.0468,184,0,15.117,2.09310,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584031.500000,459028.500000,44528.632813,2611.433350,737.666687,415.933319
33:36:00,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.992,4033.22,9.04,7.69,10.54,844.80,849.35,199.416672,28.18,1.0470,184,0,15.111,2.07729,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584209.875000,459080.812500,44530.398438,2611.433350,737.666687,415.933319
33:36:30,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.990,4034.21,9.02,7.62,10.48,844.81,849.27,197.600006,28.03,1.0470,184,0,15.111,2.08677,4.11,52806,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1584439.375000,459150.531250,44533.066406,2611.433350,737.666687,415.933319
33:37:00,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.989,4035.21,9.00,7.63,10.49,844.76,849.30,199.250000,27.91,1.0471,183,0,15.112,2.07758,4.11,52789,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1584674.250000,459215.531250,44535.167969,2611.433350,737.666687,415.933319
33:37:30,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.996,4036.21,9.00,7.59,10.48,844.71,849.36,198.149994,27.86,1.0472,183,0,15.147,2.08878,4.11,52773,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1584919.375000,459278.656250,44538.265625,2611.433350,737.666687,415.933319
33:38:00,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.995,4037.20,8.98,7.55,10.45,844.80,849.37,196.566666,28.00,1.0473,183,0,15.145,2.09685,4.10,52757,0.433333,0.533333,0.966667,0.433333,0.533333,0.966667,1585169.500000,459346.875000,44540.867188,2612.300049,738.533325,415.933319
33:38:30,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.995,4038.20,8.98,7.52,10.50,844.82,849.50,199.283340,28.01,1.0474,183,0,15.147,2.08274,4.10,52741,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1585456.625000,459433.000000,44544.898438,2612.300049,738.533325,415.933319
33:39:00,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.996,4039.20,8.97,7.50,10.45,844.85,849.55,198.816666,28.01,1.0475,183,0,15.148,2.08907,4.10,52725,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1585708.625000,459506.812500,44549.898438,2612.300049,738.533325,415.933319
33:39:30,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.999,4040.20,8.96,7.67,10.47,844.85,849.31,198.199997,28.09,1.0473,183,0,15.155,2.09598,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1586003.875000,459591.187500,44556.000000,2612.300049,738.533325,415.933319
33:40:00,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.001,4041.20,8.96,7.89,10.48,844.80,849.00,199.516663,28.27,1.0469,183,0,15.159,2.09858,4.21,52746,0.633333,1.000000,1.800000,0.633333,1.000000,1.800000,1586275.750000,459668.125000,44564.765625,2613.100098,739.333313,415.933319
33:40:30,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.003,4042.20,8.97,8.07,10.47,844.80,848.73,200.766663,28.14,1.0465,183,0,15.160,2.09195,4.21,52756,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,1586561.750000,459751.468750,44569.898438,2613.166748,739.400024,415.933319
33:41:00,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,2.003,4043.20,8.99,8.22,10.48,844.85,848.65,199.399994,28.15,1.0463,183,0,15.161,2.10175,4.21,52765,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1586856.875000,459824.062500,44576.832031,2613.166748,739.400024,415.933319
33:41:30,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,2.004,4044.20,9.02,8.31,10.52,844.84,848.58,199.850006,28.29,1.0461,183,0,15.165,2.08935,4.21,52773,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1587083.500000,459888.281250,44581.066406,2613.166748,739.400024,415.933319
33:42:00,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.005,4045.21,9.02,8.39,10.51,844.86,848.37,200.250000,28.42,1.0459,183,0,15.167,2.09079,4.21,52781,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1587284.625000,459948.062500,44585.734375,2613.166748,739.400024,415.933319
33:42:30,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,2.006,4046.21,9.02,8.53,10.53,844.84,848.21,197.233337,28.59,1.0457,183,0,15.166,2.09137,4.21,52789,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,1587482.875000,460002.000000,44593.632813,2614.066650,740.299988,415.933319
33:43:00,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,2.006,4047.21,9.05,8.65,10.52,844.75,848.17,202.100006,28.59,1.0455,183,0,15.166,2.08878,4.21,52797,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1587663.375000,460054.343750,44597.367188,2614.066650,740.299988,415.933319
33:43:30,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.007,4048.21,9.05,8.67,10.55,844.83,848.23,197.066666,28.66,1.0456,183,0,15.168,2.10060,4.21,52804,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1587882.125000,460112.000000,44602.765625,2614.500000,740.299988,415.933319
33:44:00,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.005,4049.22,9.04,8.71,10.52,844.83,848.02,199.600006,28.69,1.0454,183,0,15.169,2.09022,4.21,52811,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1588098.500000,460176.937500,44613.535156,2614.933350,740.299988,415.933319
33:44:30,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.008,4050.22,9.04,8.75,10.54,844.99,848.00,198.283340,28.81,1.0453,183,0,15.170,2.10754,4.21,52818,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1588336.500000,460247.937500,44619.398438,2614.933350,740.299988,415.933319
33:45:00,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,2.007,4051.22,9.05,8.77,10.55,844.90,848.02,203.716660,29.11,1.0453,183,0,15.169,2.08734,4.21,52825,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1588545.875000,460312.125000,44625.265625,2614.933350,740.299988,415.933319
33:45:30,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,2.004,4052.22,9.06,8.83,10.55,844.91,847.91,202.850006,29.40,1.0451,183,0,15.170,2.08878,4.21,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1588734.125000,460360.718750,44633.699219,2615.466553,740.299988,415.933319
33:46:00,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,2.006,4053.23,9.05,8.82,10.56,844.93,847.91,198.383331,29.64,1.0451,183,0,15.169,2.10031,4.21,52838,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1588968.250000,460427.281250,44640.300781,2615.933350,740.299988,415.933319
33:46:30,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.007,4054.23,9.04,8.82,10.59,844.88,847.86,196.166672,29.62,1.0451,183,0,15.170,2.11014,4.21,52845,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1589158.125000,460480.937500,44643.500000,2617.533447,740.299988,415.933319
33:47:00,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.006,4055.23,9.04,8.83,10.61,844.99,847.89,200.316666,29.69,1.0451,183,0,15.169,2.10638,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589299.500000,460523.437500,44647.535156,2617.533447,740.299988,415.933319
33:47:30,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.007,4056.23,9.03,8.87,10.53,844.99,847.84,201.250000,29.70,1.0451,183,0,15.169,2.10320,4.21,52857,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1589501.375000,460586.406250,44655.667969,2617.533447,740.299988,415.933319
33:48:00,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.007,4057.24,9.03,8.89,10.52,845.01,847.90,202.350006,29.63,1.0452,183,0,15.168,2.10291,4.21,52863,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1589791.875000,460668.937500,44664.433594,2619.666748,740.299988,415.933319
33:48:30,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.006,4058.24,9.04,8.87,10.57,844.91,847.97,198.899994,29.24,1.0453,183,0,15.168,2.09800,4.21,52868,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1590056.250000,460744.187500,44673.000000,2621.666748,740.299988,415.933319
33:49:00,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.006,4059.24,9.02,8.87,10.57,844.92,847.84,197.483337,29.08,1.0452,183,0,15.169,2.10667,4.21,52874,0.500000,0.500000,1.233333,0.500000,0.500000,1.233333,1590291.875000,460814.343750,44678.832031,2622.666748,741.033325,416.666656
33:49:30,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.006,4060.25,9.01,8.89,10.51,845.02,847.85,201.683334,29.09,1.0452,183,0,15.170,2.10435,4.21,52880,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1590506.875000,460871.062500,44680.265625,2622.800049,741.166687,416.799988
33:50:00,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.007,4061.25,9.00,8.88,10.52,845.00,847.85,198.883331,29.01,1.0453,183,0,15.168,2.10204,4.21,52885,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1590729.875000,460932.281250,44685.398438,2622.800049,741.166687,416.799988
33:50:30,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.006,4062.25,8.99,8.89,10.49,845.00,847.91,198.199997,29.06,1.0454,183,0,15.169,2.10031,4.21,52891,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1590978.875000,461004.187500,44690.535156,2622.800049,741.166687,416.799988
33:51:00,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.006,4063.25,8.98,8.88,10.52,844.93,847.83,195.399994,29.11,1.0453,183,0,15.169,2.09627,4.21,52896,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1591182.125000,461066.000000,44695.300781,2622.800049,741.166687,416.799988
33:51:30,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.008,4064.26,8.98,8.86,10.53,844.85,847.88,196.166672,28.93,1.0454,183,0,15.169,2.08993,4.21,52901,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1591404.125000,461133.343750,44699.933594,2622.800049,741.166687,416.799988
33:52:00,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.005,4065.26,8.97,8.85,10.52,844.95,847.78,200.016663,29.06,1.0453,183,0,15.170,2.10031,4.21,52906,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1591642.125000,461201.000000,44702.832031,2622.800049,741.166687,416.799988
33:52:30,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.004,4066.26,8.96,8.84,10.49,845.03,847.89,199.683334,29.04,1.0455,183,0,15.170,2.10060,4.21,52911,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1591923.375000,461276.937500,44705.433594,2622.800049,741.166687,416.799988
33:53:00,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.003,4067.26,8.97,8.84,10.52,845.14,848.02,199.600006,28.82,1.0456,183,0,15.169,2.09483,4.21,52916,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,1592125.375000,461339.125000,44711.964844,2623.566650,741.933350,417.566681
33:53:30,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.006,4068.26,8.96,8.83,10.49,845.03,848.10,199.050003,28.82,1.0457,183,0,15.169,2.08475,4.21,52921,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1592351.500000,461406.406250,44714.632813,2623.666748,742.033325,417.666656
33:54:00,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.006,4069.27,8.96,8.81,10.48,845.06,848.12,196.433334,28.85,1.0458,183,0,15.169,2.10754,4.21,52925,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1592662.625000,461500.593750,44721.667969,2623.666748,742.033325,417.666656
33:54:30,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.001,4070.27,8.95,8.82,10.48,845.01,848.02,201.066666,28.73,1.0457,183,0,15.168,2.09598,4.21,52930,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1592874.250000,461562.406250,44731.734375,2623.966553,742.033325,417.666656
33:55:00,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.006,4071.27,8.95,8.79,10.49,845.06,847.92,201.116669,29.02,1.0456,183,0,15.169,2.09022,4.21,52935,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,1593060.875000,461618.343750,44740.933594,2627.133301,742.033325,417.666656
33:55:30,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.007,4072.27,8.94,8.79,10.47,845.12,848.11,197.016663,29.04,1.0458,183,0,15.168,2.10002,4.21,52939,0.566667,0.800000,1.200000,0.566667,0.800000,1.200000,1593293.750000,461683.812500,44745.000000,2628.133301,742.833313,418.466675
33:56:00,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.003,4073.28,8.94,8.81,10.45,845.09,848.13,198.500000,28.93,1.0459,183,0,15.167,2.10378,4.21,52943,0.833333,0.833333,0.900000,0.833333,0.833333,0.900000,1593542.125000,461751.125000,44753.500000,2628.866699,742.900024,418.533325
33:56:30,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.003,4074.28,8.94,8.79,10.49,845.01,848.05,201.783340,28.89,1.0458,183,0,15.168,2.09079,4.21,52948,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1593772.500000,461819.343750,44758.035156,2628.866699,742.900024,418.533325
33:57:00,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.006,4075.28,8.94,8.81,10.45,845.09,848.11,201.483337,28.84,1.0458,183,0,15.167,2.08763,4.21,52952,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1594008.250000,461890.562500,44766.601563,2628.866699,742.900024,418.533325
33:57:30,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.004,4076.28,8.93,8.80,10.48,845.09,848.16,197.233337,28.85,1.0459,183,0,15.169,2.09137,4.21,52956,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1594201.125000,461950.000000,44772.933594,2628.866699,742.900024,418.533325
33:58:00,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.003,4077.28,8.93,8.78,10.47,845.14,848.08,197.683334,28.84,1.0458,183,0,15.168,2.10349,4.21,52960,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1594397.500000,462009.281250,44782.300781,2628.866699,742.900024,418.533325
33:58:30,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.004,4078.29,8.92,8.75,10.43,845.14,848.11,199.883331,28.78,1.0459,183,0,15.167,2.09685,4.21,52964,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1594611.375000,462072.343750,44785.765625,2628.866699,742.900024,418.533325
33:59:00,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.004,4079.29,8.93,8.78,10.48,845.14,848.13,199.933334,28.71,1.0459,183,0,15.168,2.10118,4.21,52968,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1594870.250000,462145.187500,44791.667969,2631.300049,742.900024,418.533325
33:59:30,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.004,4080.29,8.92,8.74,10.47,845.04,848.16,199.066666,28.59,1.0460,183,0,15.167,2.10146,4.21,52972,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1595091.500000,462202.281250,44796.066406,2631.466553,742.900024,418.533325
34:00:00,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.005,4081.29,8.92,8.73,10.47,845.12,848.08,197.300003,28.51,1.0459,183,0,15.169,2.08907,4.21,52975,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1595360.000000,462283.968750,44798.234375,2631.466553,742.900024,418.533325
34:00:30,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.004,4082.29,8.91,8.77,10.44,845.07,848.11,198.533340,28.35,1.0460,183,0,15.167,2.08246,4.21,52979,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1595583.750000,462350.593750,44802.035156,2631.466553,742.900024,418.533325
34:01:00,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.003,4083.30,8.91,8.75,10.47,845.09,848.14,197.066666,28.34,1.0460,183,0,15.167,2.09512,4.21,52983,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1595832.125000,462424.406250,44810.000000,2632.333252,742.900024,418.533325
34:01:30,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.003,4084.30,8.89,8.71,10.46,845.18,848.12,198.899994,28.32,1.0461,183,0,15.169,2.10002,4.21,52986,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1596053.875000,462490.656250,44816.898438,2632.333252,742.900024,418.533325
34:02:00,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.002,4085.30,8.90,8.75,10.44,845.05,848.09,196.699997,28.33,1.0460,183,0,15.168,2.10146,4.21,52990,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1596382.625000,462586.218750,44821.667969,2632.600098,743.166687,418.799988
34:02:30,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.002,4086.30,8.90,8.73,10.41,844.97,848.04,196.683334,28.39,1.0459,183,0,15.167,2.09425,4.21,52993,1.000000,1.033333,1.600000,1.000000,1.033333,1.600000,1596685.750000,462673.000000,44828.734375,2633.199951,743.766663,419.399994
34:03:00,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.005,4087.30,8.88,8.72,10.44,845.02,848.15,194.649994,28.48,1.0461,183,0,15.166,2.08332,4.21,52997,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1596948.250000,462754.125000,44836.132813,2634.066650,743.766663,419.399994
34:03:30,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.003,4088.30,8.89,8.71,10.42,845.02,848.04,200.183334,28.48,1.0460,183,0,15.168,2.10204,4.21,53000,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1597204.250000,462826.593750,44841.667969,2634.166748,743.866638,419.500000
34:04:00,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.001,4089.30,8.88,8.70,10.44,845.13,848.07,196.850006,28.55,1.0460,183,0,15.167,2.10291,4.21,53003,0.166667,1.000000,1.333333,0.166667,1.000000,1.333333,1597414.625000,462889.718750,44846.832031,2635.133301,744.633362,420.266663
34:04:30,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.004,4090.30,8.89,8.67,10.39,845.02,848.01,200.233337,28.65,1.0459,183,0,15.168,2.08418,4.21,53006,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1597594.375000,462943.375000,44849.632813,2635.800049,744.633362,420.266663
34:05:00,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.001,4091.31,8.88,8.65,10.41,845.10,848.18,199.050003,28.65,1.0462,183,0,15.162,2.09540,4.14,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597779.375000,462999.000000,44850.332031,2635.800049,744.633362,420.266663
34:05:30,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.000,4092.31,8.87,8.53,10.41,845.05,848.36,198.516663,28.67,1.0464,183,0,15.159,2.08849,4.13,52991,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1597976.000000,463057.562500,44856.500000,2635.800049,744.633362,420.266663
34:06:00,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,1.999,4093.31,8.85,8.33,10.38,845.08,848.53,198.516663,28.83,1.0467,183,0,15.160,2.07672,4.13,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1598269.625000,463135.156250,44861.101563,2635.800049,744.633362,420.266663
34:06:30,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.998,4094.30,8.84,8.22,10.38,845.14,848.61,197.100006,28.93,1.0468,183,0,15.155,2.09656,4.12,52959,0.066667,0.066667,0.833333,0.066667,0.066667,0.833333,1598509.125000,463199.218750,44866.964844,2636.566650,745.400024,420.266663
34:07:00,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.998,4095.30,8.83,8.10,10.35,845.14,848.85,202.533340,29.00,1.0472,183,0,15.156,2.07615,4.12,52943,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,1598680.250000,463250.375000,44874.332031,2636.666748,745.500000,420.266663
34:07:30,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.996,4096.30,8.80,8.00,10.35,845.17,848.94,198.800003,29.08,1.0474,183,0,15.150,2.09079,4.12,52927,0.133333,0.900000,1.666667,0.133333,0.900000,1.666667,1598903.625000,463314.843750,44881.566406,2639.166748,746.266663,421.033325
34:08:00,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.994,4097.30,8.79,7.88,10.31,845.09,849.07,198.266663,29.12,1.0476,183,0,15.149,2.09079,4.12,52911,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1599157.375000,463393.781250,44886.332031,2640.100098,746.366638,421.133331
34:08:30,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.993,4098.29,8.76,7.82,10.29,845.10,849.13,199.066666,29.10,1.0478,183,0,15.149,2.08763,4.12,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1599460.375000,463475.968750,44892.964844,2640.100098,746.366638,421.133331
34:09:00,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.992,4099.29,8.75,7.69,10.27,845.05,849.22,200.966660,29.23,1.0479,183,0,15.149,2.07328,4.11,52879,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1599761.625000,463551.500000,44896.398438,2640.399902,746.366638,421.133331
34:09:30,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,1.992,4100.28,8.73,7.65,10.27,845.26,849.25,199.449997,29.39,1.0480,183,0,15.151,2.07615,4.11,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1600039.625000,463632.375000,44905.101563,2640.966553,746.366638,421.133331
34:10:00,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.991,4101.28,8.71,7.59,10.27,845.14,849.33,197.716660,29.47,1.0482,183,0,15.150,2.08131,4.11,52847,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,1600349.125000,463723.500000,44910.800781,2641.766602,747.166687,421.933319
34:10:30,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.991,4102.28,8.69,7.55,10.23,845.11,849.42,197.466660,29.63,1.0484,183,0,15.144,2.07987,4.11,52831,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1600644.375000,463810.500000,44915.898438,2641.833252,747.233337,422.000000
34:11:00,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.991,4103.27,8.67,7.59,10.23,845.12,849.50,198.333328,29.84,1.0485,183,0,15.148,2.08389,4.11,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1600817.375000,463865.375000,44919.398438,2641.833252,747.233337,422.000000
34:11:30,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.991,4104.27,8.66,7.48,10.18,845.25,849.32,196.283340,29.73,1.0484,183,0,15.143,2.09367,4.11,52799,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1601045.375000,463938.218750,44925.898438,2641.833252,747.233337,422.000000
34:12:00,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.989,4105.26,8.64,7.43,10.19,845.22,849.56,198.783340,29.72,1.0487,183,0,15.147,2.09022,4.11,52783,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1601309.125000,464009.093750,44931.398438,2641.833252,747.233337,422.000000
34:12:30,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.989,4106.26,8.63,7.42,10.20,845.18,849.62,197.116669,29.89,1.0488,182,0,15.140,2.08073,4.10,52766,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1601576.250000,464083.500000,44937.667969,2642.600098,747.233337,422.000000
34:13:00,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.995,4107.26,8.63,7.37,10.16,845.02,849.59,198.166672,29.98,1.0488,182,0,15.174,2.08619,4.10,52750,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1601866.375000,464175.031250,44941.734375,2642.733398,747.233337,422.000000
34:13:30,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.999,4108.25,8.62,7.48,10.13,845.11,849.44,199.133331,30.05,1.0486,182,0,15.188,2.08447,4.21,52760,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1602114.000000,464250.625000,44947.300781,2642.733398,747.233337,422.000000
34:14:00,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.998,4109.25,8.61,7.69,10.14,845.06,849.02,199.433334,30.18,1.0481,182,0,15.188,2.09512,4.21,52770,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1602333.375000,464312.687500,44949.566406,2642.733398,747.233337,422.000000
34:14:30,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.005,4110.25,8.63,7.89,10.15,845.08,848.85,198.766663,30.44,1.0478,182,0,15.191,2.10146,4.21,52779,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1602573.875000,464379.218750,44956.500000,2643.699951,747.233337,422.000000
34:15:00,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.006,4111.25,8.63,8.02,10.15,844.97,848.64,198.283340,30.36,1.0476,182,0,15.194,2.10291,4.21,52788,0.466667,1.000000,1.300000,0.466667,1.000000,1.300000,1602825.625000,464450.031250,44966.398438,2645.033447,747.799988,422.000000
34:15:30,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.005,4112.25,8.66,8.16,10.15,845.01,848.50,198.833328,30.32,1.0473,182,0,15.195,2.09108,4.21,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1603112.625000,464529.312500,44972.035156,2645.333252,748.099976,422.000000
34:16:00,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.004,4113.25,8.67,8.21,10.19,845.04,848.55,197.116669,30.35,1.0473,182,0,15.195,2.10118,4.21,52804,0.733333,1.166667,1.500000,0.733333,1.166667,1.500000,1603409.625000,464612.625000,44978.500000,2645.899902,748.666687,422.000000
34:16:30,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.004,4114.26,8.71,8.31,10.20,845.06,848.36,202.166672,30.45,1.0469,182,0,15.196,2.10031,4.21,52811,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,1603685.375000,464694.312500,44983.265625,2646.199951,748.966675,422.000000
34:17:00,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.004,4115.26,8.69,8.40,10.24,844.98,848.20,199.750000,30.46,1.0468,182,0,15.196,2.10378,4.21,52819,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1603976.750000,464780.093750,44993.933594,2646.199951,748.966675,422.000000
34:17:30,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.006,4116.26,8.73,8.46,10.23,845.11,848.19,200.183334,30.42,1.0467,182,0,15.199,2.10291,4.21,52826,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,1604241.625000,464856.093750,45001.964844,2646.633301,748.966675,422.000000
34:18:00,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.006,4117.26,8.74,8.46,10.24,845.00,848.19,200.300003,30.57,1.0466,182,0,15.200,2.09627,4.21,52832,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1604519.250000,464938.031250,45007.898438,2647.066650,748.966675,422.000000
34:18:30,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.006,4118.27,8.76,8.49,10.26,845.10,848.23,199.216660,30.39,1.0466,182,0,15.201,2.09022,4.21,52839,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1604697.875000,464993.562500,45011.601563,2647.066650,748.966675,422.000000
34:19:00,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.005,4119.27,8.76,8.52,10.30,845.02,848.02,201.300003,30.40,1.0463,182,0,15.199,2.09079,4.21,52845,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1604884.250000,465048.843750,45016.535156,2647.300049,748.966675,422.000000
34:19:30,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.009,4120.27,8.77,8.56,10.30,845.12,848.23,198.166672,30.53,1.0465,182,0,15.197,2.11449,4.21,52852,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1605166.375000,465122.843750,45022.265625,2647.933350,748.966675,422.000000
34:20:00,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.008,4121.28,8.79,8.59,10.28,845.14,848.17,202.316666,30.63,1.0464,182,0,15.201,2.09858,4.21,52858,0.400000,0.833333,1.233333,0.400000,0.833333,1.233333,1605426.375000,465194.500000,45030.234375,2648.333252,749.366638,422.399994
34:20:30,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.009,4122.29,8.80,8.58,10.32,845.12,848.09,199.533340,30.78,1.0462,182,0,15.200,2.10985,4.21,52864,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1605710.000000,465275.093750,45036.199219,2648.899902,749.866638,422.899994
34:21:00,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.008,4123.29,8.80,8.59,10.31,845.06,848.14,201.033340,30.75,1.0463,182,0,15.201,2.09656,4.21,52870,0.600000,0.766667,1.266667,0.600000,0.766667,1.266667,1605972.000000,465344.375000,45044.535156,2650.266602,750.466675,423.500000
34:21:30,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.007,4124.30,8.81,8.60,10.32,845.09,848.16,198.916672,30.83,1.0463,182,0,15.199,2.10146,4.21,52875,0.066667,0.100000,0.633333,0.066667,0.100000,0.633333,1606216.250000,465407.093750,45047.699219,2650.899902,751.099976,423.766663
34:22:00,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.007,4125.30,8.83,8.60,10.32,845.06,848.11,198.766663,30.89,1.0461,182,0,15.202,2.10175,4.21,52881,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,1606493.375000,465488.437500,45057.867188,2651.399902,751.599976,423.766663
34:22:30,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.008,4126.31,8.82,8.59,10.31,845.09,848.22,200.733337,30.83,1.0463,182,0,15.202,2.10464,4.21,52886,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1606717.250000,465554.906250,45064.199219,2652.166748,751.599976,423.766663
34:23:00,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.010,4127.31,8.83,8.60,10.36,845.11,848.05,201.149994,30.98,1.0461,183,0,15.200,2.10609,4.21,52892,0.466667,0.800000,1.033333,0.466667,0.800000,1.033333,1606998.625000,465631.843750,45070.734375,2653.100098,752.433350,424.600006
34:23:30,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.004,4128.31,8.83,8.63,10.35,845.06,848.08,196.716660,31.00,1.0461,183,0,15.166,2.10262,4.21,52897,1.133333,1.800000,3.200000,1.133333,1.800000,3.200000,1607370.125000,465739.218750,45083.464844,2655.500000,753.233337,425.399994
34:24:00,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.002,4129.31,8.85,8.64,10.33,845.03,848.21,201.333328,30.98,1.0462,183,0,15.167,2.09598,4.21,52902,0.166667,0.333333,0.400000,0.166667,0.333333,0.400000,1607578.625000,465799.218750,45089.566406,2655.699951,753.299988,425.466675
34:24:30,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.004,4130.31,8.84,8.63,10.38,845.08,848.13,197.383331,31.21,1.0461,183,0,15.167,2.10378,4.21,52907,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1607863.250000,465878.781250,45092.566406,2655.699951,753.299988,425.466675
34:25:00,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.003,4131.31,8.84,8.65,10.36,845.03,848.08,197.633331,31.43,1.0460,183,0,15.168,2.08303,4.21,52912,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1608161.250000,465961.906250,45098.066406,2655.699951,753.299988,425.466675
34:25:30,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.000,4132.31,8.85,8.66,10.38,845.03,848.15,199.949997,31.63,1.0461,183,0,15.166,2.09108,4.21,52917,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,1608453.250000,466044.625000,45113.300781,2657.199951,753.299988,425.466675
34:26:00,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.004,4133.31,8.83,8.65,10.36,845.11,848.13,197.333328,31.44,1.0461,183,0,15.166,2.10146,4.21,52922,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1608702.625000,466117.156250,45117.500000,2657.466553,753.299988,425.466675
34:26:30,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.004,4134.31,8.84,8.58,10.36,845.06,848.08,196.683334,31.41,1.0460,183,0,15.167,2.10349,4.21,52927,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1608974.375000,466197.031250,45126.367188,2657.466553,753.299988,425.466675
34:27:00,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4135.31,8.85,8.64,10.35,845.11,848.21,197.216660,31.39,1.0462,183,0,15.168,2.08820,4.21,52931,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1609301.875000,466297.437500,45135.167969,2657.466553,753.299988,425.466675
34:27:30,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.002,4136.31,8.85,8.63,10.34,845.13,848.13,200.733337,31.36,1.0461,183,0,15.167,2.10089,4.21,52936,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1609508.375000,466359.062500,45137.765625,2657.466553,753.299988,425.466675
34:28:00,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.004,4137.31,8.85,8.65,10.36,845.08,848.23,196.433334,31.35,1.0462,183,0,15.165,2.10031,4.21,52940,0.466667,0.733333,0.833333,0.466667,0.733333,0.833333,1609740.250000,466427.531250,45142.035156,2657.600098,753.433350,425.466675
34:28:30,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.002,4138.31,8.84,8.59,10.36,845.11,848.16,200.800003,31.49,1.0461,183,0,15.169,2.09713,4.21,52945,1.166667,1.766667,2.200000,1.166667,1.766667,2.200000,1610066.875000,466524.468750,45154.765625,2659.166748,754.133362,425.466675
34:29:00,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.002,4139.31,8.84,8.58,10.34,845.11,848.16,200.283340,31.56,1.0461,183,0,15.167,2.08935,4.21,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1610377.375000,466609.812500,45161.667969,2660.033447,754.133362,425.466675
34:29:30,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.002,4140.31,8.84,8.62,10.36,845.16,848.16,197.899994,31.63,1.0461,183,0,15.167,2.09079,4.21,52953,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1610694.625000,466699.812500,45171.066406,2660.033447,754.133362,425.466675
34:30:00,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.003,4141.31,8.84,8.63,10.35,845.16,848.24,197.933334,31.51,1.0462,183,0,15.166,2.09396,4.21,52957,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1610992.750000,466789.531250,45178.800781,2660.033447,754.133362,425.466675
34:30:30,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.002,4142.31,8.84,8.63,10.35,845.19,848.11,197.666672,31.64,1.0461,183,0,15.166,2.08447,4.21,52961,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,1611311.625000,466884.937500,45186.535156,2660.899902,755.000000,425.466675
34:31:00,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.003,4143.31,8.84,8.62,10.36,845.14,848.27,198.666672,31.84,1.0463,183,0,15.168,2.09483,4.21,52965,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1611631.500000,466982.187500,45192.800781,2660.899902,755.000000,425.466675
34:31:30,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.003,4144.31,8.83,8.59,10.36,845.16,848.19,197.716660,31.95,1.0462,183,0,15.168,2.10435,4.21,52969,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1612003.500000,467089.968750,45204.464844,2660.899902,755.000000,425.466675
34:32:00,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.002,4145.31,8.84,8.60,10.32,845.19,848.24,197.983337,31.99,1.0462,183,0,15.167,2.09944,4.21,52973,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1612405.250000,467209.593750,45212.601563,2661.000000,755.099976,425.566681
34:32:30,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.003,4146.31,8.84,8.55,10.36,845.16,848.21,196.350006,31.98,1.0462,183,0,15.167,2.10002,4.21,52977,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1612722.625000,467302.937500,45222.367188,2661.766602,755.866638,426.333344
34:33:00,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.003,4147.31,8.83,8.61,10.34,845.14,848.32,198.600006,32.00,1.0463,183,0,15.167,2.09598,4.21,52981,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1613080.500000,467408.656250,45227.464844,2661.766602,755.866638,426.333344
34:33:30,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.003,4148.31,8.83,8.56,10.36,845.11,848.35,197.716660,32.10,1.0464,183,0,15.167,2.08878,4.21,52984,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1613445.375000,467516.812500,45233.601563,2663.233398,755.866638,426.333344
34:34:00,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.000,4149.31,8.82,8.57,10.36,845.17,848.27,201.300003,32.32,1.0463,183,0,15.165,2.08447,4.21,52988,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1613850.625000,467630.781250,45240.832031,2663.533447,755.866638,426.333344
34:34:30,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.003,4150.31,8.82,8.54,10.34,845.22,848.30,200.716660,32.32,1.0463,183,0,15.165,2.09425,4.21,52991,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1614169.875000,467721.437500,45246.832031,2664.366699,755.866638,426.333344
34:35:00,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.003,4151.31,8.83,8.56,10.31,845.11,848.35,201.133331,32.37,1.0464,183,0,15.166,2.09569,4.21,52995,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1614504.500000,467815.281250,45250.734375,2664.899902,755.866638,426.333344
34:35:30,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.003,4152.31,8.82,8.56,10.34,845.22,848.43,197.283340,32.50,1.0465,183,0,15.166,2.09771,4.21,52998,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1614821.875000,467908.125000,45259.332031,2665.266602,755.866638,426.333344
34:36:00,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.003,4153.31,8.81,8.54,10.30,845.22,848.27,197.699997,32.36,1.0463,183,0,15.166,2.08935,4.21,53001,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1615115.875000,468000.062500,45269.898438,2666.133301,755.866638,426.333344
34:36:30,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.002,4154.30,8.81,8.54,10.35,845.24,848.38,198.166672,32.37,1.0465,183,0,15.165,2.09685,4.21,53005,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1615432.500000,468091.875000,45280.035156,2666.366699,755.866638,426.333344
34:37:00,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.003,4155.30,8.79,8.53,10.34,845.20,848.39,197.649994,32.31,1.0466,183,0,15.165,2.10031,4.21,53008,1.100000,1.900000,2.333333,1.100000,1.900000,2.333333,1615788.250000,468196.062500,45292.765625,2667.766602,755.866638,426.333344
34:37:30,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.001,4156.30,8.79,8.42,10.30,845.22,848.44,194.550003,32.31,1.0466,183,0,15.158,2.09137,4.13,52994,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1616121.125000,468297.406250,45305.601563,2667.899902,755.866638,426.333344
34:38:00,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,1.998,4157.30,8.78,8.27,10.31,845.17,848.62,198.416672,32.44,1.0469,183,0,15.160,2.07959,4.13,52978,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1616410.875000,468380.093750,45314.265625,2667.899902,755.866638,426.333344
34:38:30,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,1.999,4158.29,8.78,8.10,10.30,845.20,848.84,197.733337,32.55,1.0472,183,0,15.151,2.08562,4.12,52962,0.900000,1.433333,2.500000,0.900000,1.433333,2.500000,1616716.500000,468469.125000,45325.765625,2669.466553,756.733337,427.200012
34:39:00,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.992,4159.29,8.75,8.04,10.28,845.16,849.01,194.983337,32.58,1.0475,183,0,15.153,2.08993,4.12,52946,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,1617073.375000,468564.187500,45334.933594,2669.633301,756.733337,427.200012
34:39:30,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.998,4160.29,8.74,7.88,10.27,845.18,849.17,196.600006,32.67,1.0477,183,0,15.150,2.09339,4.12,52930,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1617411.250000,468658.062500,45345.332031,2669.800049,756.733337,427.200012
34:40:00,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.999,4161.28,8.72,7.81,10.22,845.26,849.25,199.683334,32.85,1.0479,183,0,15.148,2.08792,4.12,52914,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,1617746.125000,468754.031250,45353.167969,2671.066650,757.299988,427.200012
34:40:30,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,1.996,4162.28,8.71,7.69,10.25,845.24,849.33,199.566666,32.83,1.0480,183,0,15.148,2.09108,4.12,52898,1.233333,1.900000,2.000000,1.233333,1.900000,2.000000,1618121.875000,468864.843750,45359.800781,2671.366699,757.599976,427.200012
34:41:00,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,1.987,4163.27,8.69,7.62,10.20,845.22,849.39,197.333328,32.92,1.0482,182,0,15.146,2.08160,4.11,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1618450.375000,468965.593750,45366.699219,2671.366699,757.599976,427.200012
34:41:30,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.000,4164.27,8.68,7.56,10.23,845.22,849.55,199.616669,32.98,1.0484,182,0,15.181,2.10089,4.11,52866,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1618796.250000,469066.500000,45373.632813,2671.366699,757.599976,427.200012
34:42:00,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.996,4165.27,8.67,7.47,10.20,845.25,849.61,199.983337,33.12,1.0485,182,0,15.181,2.09973,4.10,52850,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1619174.250000,469169.656250,45392.101563,2671.666748,757.599976,427.200012
34:42:30,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.996,4166.26,8.65,7.41,10.18,845.22,849.51,199.883331,33.13,1.0484,182,0,15.183,2.08533,4.11,52834,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1619538.625000,469277.343750,45406.234375,2672.233398,757.599976,427.200012
34:43:00,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.999,4167.26,8.65,7.36,10.16,845.20,849.72,194.199997,33.27,1.0487,182,0,15.181,2.08763,4.10,52817,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1619918.625000,469390.062500,45416.898438,2672.233398,757.599976,427.200012
34:43:30,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.995,4168.26,8.64,7.35,10.15,845.20,849.67,198.933334,33.49,1.0487,182,0,15.182,2.09627,4.11,52802,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,1620313.375000,469508.406250,45425.265625,2672.600098,757.966675,427.566681
34:44:00,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.994,4169.25,8.64,7.32,10.15,845.25,849.78,197.399994,33.46,1.0488,182,0,15.176,2.09800,4.10,52785,1.266667,1.933333,2.000000,1.266667,1.933333,2.000000,1620696.000000,469624.406250,45432.800781,2673.100098,758.466675,428.066681
34:44:30,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.997,4170.25,8.63,7.26,10.15,845.23,849.80,200.016663,33.48,1.0489,182,0,15.180,2.08274,4.10,52769,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1621099.375000,469748.656250,45449.398438,2673.100098,758.466675,428.066681
34:45:00,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.996,4171.24,8.61,7.27,10.14,845.24,849.82,200.750000,33.60,1.0490,182,0,15.179,2.09713,4.10,52753,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1621498.125000,469864.406250,45464.500000,2673.100098,758.466675,428.066681
34:45:30,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.996,4172.24,8.62,7.40,10.07,845.29,849.70,197.616669,33.77,1.0488,182,0,15.185,2.09800,4.21,52764,1.166667,2.000000,3.266667,1.166667,2.000000,3.266667,1621891.875000,469978.812500,45484.367188,2675.133301,759.099976,428.066681
34:46:00,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.005,4173.24,8.61,7.62,10.13,845.21,849.39,199.399994,33.65,1.0484,182,0,15.189,2.09858,4.21,52773,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1622245.750000,470075.718750,45492.433594,2675.699951,759.333313,428.066681
34:46:30,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.006,4174.24,8.64,7.86,10.15,845.35,849.17,200.166672,33.74,1.0480,182,0,15.192,2.10146,4.21,52783,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,1622604.250000,470180.343750,45500.433594,2676.600098,760.233337,428.066681
34:47:00,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.003,4175.24,8.65,7.95,10.15,845.30,848.90,201.350006,33.48,1.0477,182,0,15.192,2.10841,4.21,52791,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1622976.000000,470282.500000,45508.000000,2677.433350,760.233337,428.066681
34:47:30,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.004,4176.24,8.67,8.07,10.19,845.38,848.84,197.933334,33.71,1.0475,182,0,15.194,2.09887,4.21,52799,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1623337.125000,470385.656250,45515.199219,2677.466553,760.233337,428.066681
34:48:00,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.003,4177.24,8.69,8.14,10.18,845.27,848.78,200.183334,33.49,1.0474,182,0,15.196,2.08734,4.21,52807,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1623656.250000,470483.531250,45522.199219,2677.633301,760.233337,428.066681
34:48:30,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.005,4178.24,8.71,8.25,10.20,845.35,848.62,202.766663,33.48,1.0471,182,0,15.197,2.09944,4.21,52814,1.500000,2.000000,3.333333,1.500000,2.000000,3.333333,1624056.750000,470594.656250,45537.101563,2679.166748,761.033325,428.866669
34:49:00,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.005,4179.25,8.72,8.27,10.20,845.29,848.67,199.883331,33.35,1.0471,182,0,15.197,2.09887,4.21,52821,1.333333,2.000000,2.133333,1.333333,2.000000,2.133333,1624396.250000,470696.000000,45547.566406,2680.100098,761.099976,428.933319
34:49:30,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.007,4180.25,8.73,8.30,10.23,845.26,848.64,197.216660,33.49,1.0470,182,0,15.197,2.09944,4.21,52828,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1624772.125000,470804.187500,45551.199219,2680.633301,761.099976,428.933319
34:50:00,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.005,4181.25,8.74,8.36,10.22,845.37,848.64,203.649994,33.39,1.0470,182,0,15.197,2.09742,4.21,52835,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1625156.625000,470926.187500,45560.167969,2681.166748,761.099976,428.933319
34:50:30,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.006,4182.26,8.74,8.41,10.23,845.29,848.51,199.766663,33.47,1.0468,182,0,15.199,2.10349,4.21,52842,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1625498.500000,471033.875000,45575.898438,2681.866699,761.099976,428.933319
34:51:00,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.008,4183.26,8.75,8.48,10.23,845.31,848.37,202.250000,33.60,1.0466,182,0,15.199,2.09483,4.21,52848,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1625896.500000,471150.718750,45582.898438,2681.866699,761.099976,428.933319
34:51:30,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.008,4184.27,8.75,8.47,10.29,845.21,848.45,198.266663,33.61,1.0467,182,0,15.200,2.10002,4.21,52854,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1626326.750000,471279.625000,45598.265625,2682.666748,761.099976,428.933319
34:52:00,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.008,4185.27,8.76,8.51,10.26,845.28,848.42,200.833328,33.65,1.0467,182,0,15.200,2.10407,4.21,52860,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1626694.875000,471391.375000,45610.300781,2683.633301,761.099976,428.933319
34:52:30,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.008,4186.28,8.76,8.53,10.27,845.23,848.47,197.233337,33.73,1.0467,182,0,15.200,2.11304,4.21,52866,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1627103.625000,471513.687500,45619.734375,2683.633301,761.099976,428.933319
34:53:00,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.008,4187.28,8.76,8.54,10.33,845.26,848.42,200.399994,33.82,1.0466,182,0,15.200,2.10927,4.21,52872,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1627511.500000,471630.312500,45630.601563,2684.333252,761.099976,428.933319
34:53:30,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.009,4188.29,8.76,8.53,10.27,845.31,848.29,197.949997,33.63,1.0465,182,0,15.199,2.10580,4.21,52878,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1627956.500000,471759.593750,45645.734375,2684.500000,761.099976,428.933319
34:54:00,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.008,4189.29,8.77,8.55,10.28,845.35,848.34,199.066666,33.83,1.0465,182,0,15.200,2.10841,4.21,52883,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,1628329.875000,471868.000000,45664.765625,2685.366699,761.966675,428.933319
34:54:30,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.007,4190.30,8.77,8.59,10.30,845.38,848.36,197.083328,33.95,1.0465,182,0,15.200,2.11159,4.21,52889,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1628743.125000,471982.593750,45677.101563,2686.699951,761.966675,428.933319
34:55:00,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.007,4191.30,8.75,8.58,10.31,845.26,848.32,195.783340,33.75,1.0466,182,0,15.200,2.11014,4.21,52894,1.633333,3.633333,3.633333,1.633333,3.633333,3.633333,1629144.875000,472103.718750,45690.667969,2689.266602,761.966675,428.933319
34:55:30,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.007,4192.31,8.76,8.57,10.27,845.15,848.36,197.149994,33.81,1.0466,182,0,15.202,2.10754,4.21,52900,1.433333,2.200000,3.466667,1.433333,2.200000,3.466667,1629498.875000,472213.531250,45703.000000,2691.433350,762.833313,428.933319
34:56:00,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.008,4193.31,8.76,8.57,10.26,845.26,848.42,199.666672,33.87,1.0466,182,0,15.200,2.10435,4.21,52905,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,1629904.125000,472341.718750,45716.964844,2692.699951,762.833313,428.933319
34:56:30,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.008,4194.32,8.75,8.60,10.27,845.29,848.32,199.733337,33.87,1.0466,182,0,15.199,2.10551,4.21,52910,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,1630297.875000,472461.187500,45730.101563,2693.366699,762.833313,428.933319
34:57:00,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.008,4195.32,8.76,8.55,10.30,845.26,848.31,202.416672,33.79,1.0465,182,0,15.201,2.10291,4.21,52915,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1630667.375000,472565.687500,45739.199219,2694.000000,762.833313,428.933319
34:57:30,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.008,4196.33,8.75,8.57,10.26,845.31,848.32,198.083328,33.76,1.0466,182,0,15.200,2.10349,4.21,52920,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1631128.500000,472701.406250,45752.167969,2694.399902,762.833313,428.933319
34:58:00,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.007,4197.33,8.76,8.54,10.28,845.21,848.36,199.449997,33.97,1.0466,182,0,15.199,2.10031,4.21,52924,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1631563.625000,472827.000000,45767.464844,2695.566650,762.833313,428.933319
34:58:30,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.008,4198.33,8.76,8.59,10.28,845.36,848.47,200.550003,34.21,1.0467,182,0,15.200,2.09973,4.21,52929,1.433333,1.900000,2.366667,1.433333,1.900000,2.366667,1631933.375000,472938.937500,45779.367188,2696.233398,762.833313,428.933319
34:59:00,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.008,4199.34,8.76,8.54,10.31,845.36,848.39,199.033340,34.30,1.0466,182,0,15.199,2.09858,4.21,52933,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,1632387.500000,473073.187500,45791.500000,2696.600098,762.833313,428.933319
34:59:30,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.008,4200.35,8.75,8.52,10.28,845.29,848.35,200.166672,33.98,1.0466,182,0,15.199,2.09685,4.21,52938,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,1632852.250000,473204.875000,45809.898438,2696.899902,762.833313,428.933319
35:00:00,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.007,4201.35,8.74,8.51,10.29,845.34,848.48,198.283340,33.96,1.0468,182,0,15.199,2.09454,4.21,52942,2.000000,3.133333,4.066667,2.000000,3.133333,4.066667,1633308.875000,473339.031250,45823.464844,2698.333252,763.700012,429.799988
35:00:30,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.007,4202.35,8.75,8.52,10.26,845.31,848.43,201.166672,34.03,1.0467,182,0,15.200,2.08878,4.21,52947,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,1633672.625000,473452.500000,45838.667969,2698.733398,764.099976,429.799988
35:01:00,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.008,4203.36,8.74,8.54,10.27,845.37,848.40,199.000000,34.18,1.0467,182,0,15.201,2.08993,4.21,52951,1.200000,1.400000,1.666667,1.200000,1.400000,1.666667,1634070.875000,473560.375000,45846.632813,2699.399902,764.566650,429.799988
35:01:30,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.007,4204.36,8.74,8.50,10.26,845.44,848.48,196.733337,34.19,1.0468,182,0,15.199,2.09598,4.21,52955,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,1634484.625000,473677.312500,45856.066406,2701.699951,764.566650,429.799988
35:02:00,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.008,4205.37,8.73,8.56,10.28,845.37,848.43,202.716660,34.05,1.0468,182,0,15.200,2.09108,4.21,52959,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1634870.250000,473792.156250,45866.300781,2701.899902,764.566650,429.799988
35:02:30,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.007,4206.37,8.73,8.49,10.26,845.47,848.59,199.300003,33.93,1.0470,182,0,15.200,2.09483,4.21,52963,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1635273.250000,473914.125000,45881.566406,2703.333252,764.566650,429.799988
35:03:00,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.007,4207.38,8.71,8.51,10.23,845.40,848.36,200.383331,34.04,1.0467,182,0,15.199,2.09887,4.21,52967,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,1635716.125000,474043.718750,45901.035156,2704.433350,764.566650,429.799988
35:03:30,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.006,4208.38,8.71,8.48,10.24,845.35,848.59,200.699997,34.64,1.0470,182,0,15.199,2.10522,4.21,52971,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1636110.875000,474162.156250,45909.367188,2704.766602,764.566650,429.799988
35:04:00,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.007,4209.38,8.71,8.49,10.23,845.42,848.30,199.750000,34.41,1.0467,182,0,15.201,2.10407,4.21,52975,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1636462.000000,474254.562500,45917.500000,2705.600098,764.566650,429.799988
35:04:30,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.006,4210.39,8.71,8.50,10.24,845.35,848.38,200.699997,34.24,1.0468,182,0,15.197,2.09800,4.21,52979,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1636838.375000,474365.375000,45925.332031,2706.166748,764.566650,429.799988
35:05:00,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.005,4211.39,8.69,8.47,10.21,845.32,848.49,199.699997,35.13,1.0469,182,0,15.197,2.09281,4.21,52982,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1637274.125000,474489.562500,45930.132813,2706.166748,764.566650,429.799988
35:05:30,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.005,4212.39,8.68,8.48,10.22,845.32,848.52,203.000000,35.33,1.0470,182,0,15.200,2.10493,4.21,52986,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1637764.750000,474631.218750,45941.101563,2706.399902,764.566650,429.799988
35:06:00,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.006,4213.40,8.66,8.51,10.19,845.46,848.42,198.333328,35.31,1.0469,182,0,15.197,2.10696,4.21,52990,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,1638241.500000,474765.625000,45957.300781,2707.933350,764.700012,429.799988
35:06:30,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.004,4214.40,8.67,8.41,10.23,845.35,848.47,202.449997,35.21,1.0470,182,0,15.199,2.09252,4.21,52993,2.000000,2.400000,3.333333,2.000000,2.400000,3.333333,1638690.000000,474894.562500,45966.433594,2708.833252,765.466675,429.799988
35:07:00,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.007,4215.40,8.66,8.44,10.19,845.35,848.45,198.716660,35.87,1.0470,182,0,15.197,2.10262,4.21,52996,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,1639092.875000,475013.937500,45986.101563,2709.199951,765.466675,429.799988
35:07:30,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.006,4216.41,8.65,8.43,10.17,845.35,848.38,198.300003,36.56,1.0469,182,0,15.197,2.09829,4.21,53000,1.866667,2.000000,2.333333,1.866667,2.000000,2.333333,1639541.750000,475139.312500,45999.199219,2709.866699,765.633362,429.799988
35:08:00,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.005,4217.41,8.65,8.43,10.15,845.46,848.48,203.216660,36.49,1.0470,182,0,15.195,2.10407,4.21,53003,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,1639927.875000,475254.031250,46011.367188,2711.300049,766.333313,429.799988
35:08:30,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.006,4218.41,8.65,8.41,10.15,845.38,848.45,198.283340,36.50,1.0470,182,0,15.196,2.10031,4.21,53006,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1640329.875000,475372.937500,46023.066406,2711.766602,766.333313,429.799988
35:09:00,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.005,4219.42,8.64,8.39,10.15,845.43,848.48,197.816666,36.05,1.0471,182,0,15.199,2.08907,4.21,53010,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1640796.250000,475514.781250,46032.132813,2712.600098,766.333313,429.799988
35:09:30,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.004,4220.42,8.62,8.34,10.19,845.31,848.56,198.449997,36.21,1.0472,182,0,15.194,2.09973,4.13,52999,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1641177.375000,475618.375000,46041.800781,2713.333252,766.333313,429.799988
35:10:00,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.001,4221.42,8.62,8.18,10.18,845.37,848.72,199.033340,36.78,1.0474,182,0,15.188,2.09569,4.13,52983,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,1641595.250000,475735.375000,46051.300781,2714.033447,766.333313,429.799988
35:10:30,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.002,4222.41,8.62,8.00,10.15,845.37,848.91,198.949997,36.59,1.0476,182,0,15.188,2.10146,4.13,52967,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1642034.625000,475862.312500,46064.535156,2714.199951,766.333313,429.799988
35:11:00,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.998,4223.41,8.60,7.90,10.13,845.37,849.13,201.283340,36.65,1.0480,182,0,15.182,2.08475,4.12,52951,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1642489.125000,475993.218750,46083.964844,2715.300049,766.333313,429.799988
35:11:30,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.997,4224.41,8.57,7.75,10.13,845.35,849.19,201.750000,36.57,1.0482,182,0,15.187,2.09944,4.12,52935,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,1642932.000000,476124.843750,46102.199219,2716.566650,766.333313,429.799988
35:12:00,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.998,4225.40,8.56,7.65,10.10,845.43,849.35,199.899994,36.48,1.0484,182,0,15.184,2.10031,4.11,52919,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,1643360.750000,476252.968750,46118.000000,2718.433350,766.333313,429.799988
35:12:30,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.994,4226.40,8.55,7.59,10.07,845.46,849.53,198.649994,36.76,1.0487,182,0,15.182,2.09512,4.12,52903,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1643842.750000,476400.312500,46139.398438,2720.433350,766.333313,429.799988
35:13:00,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.996,4227.40,8.53,7.49,10.06,845.41,849.57,198.416672,36.89,1.0488,182,0,15.183,2.07930,4.11,52887,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1644319.500000,476542.875000,46153.800781,2721.333252,766.333313,429.799988
35:13:30,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.996,4228.39,8.52,7.43,10.07,845.51,849.52,196.733337,36.92,1.0488,182,0,15.178,2.10031,4.11,52871,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1644901.500000,476721.906250,46176.500000,2722.733398,766.333313,429.799988
35:14:00,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.992,4229.39,8.50,7.39,10.03,845.42,849.65,199.516663,37.05,1.0490,182,0,15.181,2.09771,4.10,52855,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1645416.125000,476879.531250,46190.035156,2723.533447,766.333313,429.799988
35:14:30,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.994,4230.39,8.49,7.32,10.03,845.39,849.68,198.149994,37.05,1.0491,182,0,15.176,2.08418,4.10,52838,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,1645894.875000,477025.125000,46201.300781,2723.533447,766.333313,429.799988
35:15:00,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.994,4231.38,8.48,7.28,10.03,845.42,849.74,200.016663,36.98,1.0492,182,0,15.180,2.09137,4.10,52823,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1646374.625000,477170.687500,46211.199219,2723.533447,766.333313,429.799988
35:15:30,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.990,4232.38,8.48,7.24,10.02,845.48,849.77,197.649994,37.20,1.0492,182,0,15.178,2.09944,4.10,52806,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1646827.500000,477302.062500,46223.398438,2723.533447,766.333313,429.799988
35:16:00,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.995,4233.37,8.47,7.22,10.02,845.42,849.95,198.166672,37.15,1.0495,182,0,15.174,2.08303,4.11,52790,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,1647367.500000,477454.843750,46239.601563,2724.633301,766.333313,429.799988
35:16:30,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.991,4234.37,8.46,7.17,9.98,845.48,849.95,199.533340,37.46,1.0495,182,0,15.178,2.09483,4.10,52774,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,1647840.500000,477590.531250,46254.933594,2725.266602,766.333313,429.799988
35:17:00,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.989,4235.37,8.45,7.14,9.98,845.56,849.94,200.333328,37.32,1.0495,182,0,15.178,2.09454,4.10,52758,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1648318.250000,477727.437500,46266.101563,2725.266602,766.333313,429.799988
35:17:30,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.999,4236.36,8.43,7.32,9.95,845.48,849.84,198.449997,37.53,1.0495,182,0,15.180,2.09512,4.21,52769,2.733333,3.833333,4.366667,2.733333,3.833333,4.366667,1648847.750000,477883.875000,46279.398438,2726.333252,767.200012,430.666656
35:18:00,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.998,4237.36,8.46,7.50,9.94,845.48,849.64,196.149994,37.70,1.0491,182,0,15.185,2.09713,4.21,52778,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1649357.375000,478032.593750,46289.867188,2727.000000,767.200012,430.666656
35:18:30,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.000,4238.35,8.47,7.70,9.99,845.58,849.29,198.666672,37.62,1.0486,182,0,15.189,2.10089,4.21,52787,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,1649876.250000,478194.625000,46308.734375,2727.000000,767.200012,430.666656
35:19:00,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.000,4239.35,8.49,7.84,9.98,845.52,849.10,200.699997,37.89,1.0483,182,0,15.192,2.09598,4.21,52796,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1650383.500000,478351.281250,46326.398438,2728.100098,767.200012,430.666656
35:19:30,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.000,4240.35,8.50,7.99,9.98,845.44,848.97,200.800003,38.00,1.0481,182,0,15.193,2.09425,4.21,52804,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,1650893.750000,478508.687500,46350.601563,2729.466553,767.200012,430.666656
35:20:00,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.003,4241.35,8.52,8.04,10.03,845.57,848.78,200.266663,37.98,1.0478,182,0,15.195,2.09281,4.21,52812,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1651479.500000,478674.375000,46369.734375,2730.266602,767.200012,430.666656
35:20:30,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.003,4242.35,8.52,8.13,10.07,845.51,848.73,198.733337,37.89,1.0477,182,0,15.193,2.09569,4.21,52819,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,1651926.750000,478804.000000,46385.800781,2731.366699,767.200012,430.666656
35:21:00,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.002,4243.35,8.55,8.18,10.06,845.51,848.74,201.266663,37.88,1.0476,182,0,15.196,2.09742,4.21,52826,2.000000,3.200000,3.633333,2.000000,3.200000,3.633333,1652394.875000,478946.281250,46399.898438,2731.966553,767.799988,431.266663
35:21:30,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.004,4244.35,8.56,8.23,10.07,845.46,848.72,201.883331,37.99,1.0476,182,0,15.196,2.09973,4.21,52833,1.900000,2.800000,3.133333,1.900000,2.800000,3.133333,1652883.625000,479082.906250,46416.199219,2732.233398,768.066650,431.533325
35:22:00,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.005,4245.35,8.58,8.28,10.09,845.50,848.58,201.233337,37.97,1.0473,182,0,15.196,2.10262,4.21,52840,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1653298.125000,479206.031250,46429.867188,2732.233398,768.066650,431.533325
35:22:30,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.006,4246.36,8.59,8.38,10.11,845.53,848.55,200.716660,38.03,1.0472,182,0,15.195,2.10667,4.21,52846,2.000000,3.933333,4.066667,2.000000,3.933333,4.066667,1653728.125000,479339.906250,46447.398438,2735.766602,768.233337,431.700012
35:23:00,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.005,4247.36,8.61,8.37,10.13,845.53,848.49,199.966660,37.89,1.0471,182,0,15.196,2.10175,4.21,52852,2.000000,4.133333,4.666667,2.000000,4.133333,4.666667,1654152.875000,479467.500000,46465.500000,2738.266602,768.900024,432.366669
35:23:30,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.007,4248.36,8.61,8.42,10.14,845.47,848.60,201.550003,37.84,1.0472,182,0,15.199,2.10146,4.21,52858,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1654627.375000,479605.031250,46480.066406,2738.266602,768.900024,432.366669
35:24:00,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.005,4249.37,8.62,8.40,10.19,845.47,848.59,200.033340,38.08,1.0472,182,0,15.197,2.10031,4.21,52865,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1655078.625000,479734.968750,46494.367188,2739.133301,768.900024,432.366669
35:24:30,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.006,4250.37,8.64,8.43,10.11,845.48,848.56,203.466660,38.29,1.0470,182,0,15.199,2.09627,4.21,52870,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,1655566.625000,479883.812500,46508.667969,2739.966553,768.900024,432.366669
35:25:00,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.006,4251.37,8.66,8.46,10.16,845.53,848.63,199.716660,38.29,1.0471,182,0,15.197,2.10464,4.21,52876,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1655985.875000,480015.500000,46524.734375,2740.000000,768.900024,432.366669
35:25:30,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.007,4252.38,8.65,8.46,10.18,845.64,848.64,200.449997,38.24,1.0471,182,0,15.199,2.09483,4.21,52882,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1656428.500000,480155.875000,46543.132813,2740.566650,768.900024,432.366669
35:26:00,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.006,4253.38,8.67,8.47,10.15,845.51,848.60,199.250000,38.23,1.0470,182,0,15.197,2.09685,4.21,52887,3.133333,4.000000,4.100000,3.133333,4.000000,4.100000,1657016.500000,480322.781250,46559.332031,2741.399902,769.000000,432.466675
35:26:30,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.007,4254.38,8.67,8.48,10.20,845.64,848.55,198.600006,38.28,1.0469,182,0,15.197,2.10233,4.21,52893,1.433333,2.900000,3.933333,1.433333,2.900000,3.933333,1657476.750000,480449.500000,46576.699219,2742.600098,769.766663,433.233337
35:27:00,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.006,4255.39,8.68,8.53,10.19,845.58,848.63,199.883331,38.06,1.0470,182,0,15.195,2.10435,4.21,52898,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1657906.000000,480575.093750,46582.167969,2742.600098,769.766663,433.233337
35:27:30,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.005,4256.39,8.69,8.52,10.19,845.56,848.47,199.383331,37.92,1.0468,182,0,15.199,2.09339,4.21,52903,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1658417.750000,480721.812500,46596.500000,2744.766602,769.766663,433.233337
35:28:00,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.007,4257.39,8.70,8.52,10.20,845.55,848.54,199.416672,37.84,1.0468,182,0,15.199,2.10725,4.21,52908,2.066667,3.000000,4.000000,2.066667,3.000000,4.000000,1658885.375000,480858.687500,46610.867188,2745.933350,770.466675,433.933319
35:28:30,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.006,4258.40,8.69,8.56,10.21,845.69,848.52,200.250000,37.82,1.0468,182,0,15.200,2.10522,4.21,52913,1.733333,2.400000,2.533333,1.733333,2.400000,2.533333,1659332.375000,480989.625000,46621.898438,2746.100098,770.633362,434.100006
35:29:00,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.006,4259.40,8.70,8.54,10.26,845.55,848.49,197.500000,37.96,1.0467,182,0,15.200,2.08734,4.21,52918,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1659833.375000,481144.562500,46639.300781,2746.100098,770.633362,434.100006
35:29:30,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.005,4260.40,8.71,8.57,10.22,845.63,848.59,200.066666,37.93,1.0468,182,0,15.197,2.10262,4.21,52923,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1660381.875000,481319.062500,46651.500000,2746.100098,770.633362,434.100006
35:30:00,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.004,4261.41,8.69,8.54,10.23,845.61,848.44,201.949997,37.87,1.0467,182,0,15.197,2.09742,4.21,52928,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,1660892.875000,481469.875000,46664.800781,2746.100098,770.633362,434.100006
35:30:30,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.007,4262.41,8.71,8.56,10.23,845.61,848.57,195.816666,38.10,1.0468,182,0,15.200,2.10898,4.21,52932,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1661382.125000,481610.781250,46679.566406,2746.166748,770.633362,434.100006
35:31:00,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.007,4263.42,8.70,8.54,10.27,845.55,848.49,199.066666,38.12,1.0467,182,0,15.199,2.09310,4.21,52937,1.966667,3.266667,4.000000,1.966667,3.266667,4.000000,1661868.000000,481746.031250,46697.535156,2747.666748,771.333313,434.799988
35:31:30,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.006,4264.42,8.71,8.54,10.23,845.63,848.65,199.533340,38.17,1.0469,182,0,15.201,2.10551,4.21,52941,2.000000,3.400000,4.266667,2.000000,3.400000,4.266667,1662336.375000,481885.156250,46714.035156,2748.466553,772.133362,435.000000
35:32:00,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.007,4265.42,8.71,8.57,10.24,845.63,848.54,201.866669,38.06,1.0468,182,0,15.200,2.09396,4.21,52946,3.000000,3.200000,3.966667,3.000000,3.200000,3.966667,1662791.125000,482030.531250,46728.898438,2749.133301,772.799988,435.366669
35:32:30,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.007,4266.43,8.71,8.57,10.24,845.71,848.59,200.216660,38.09,1.0468,182,0,15.200,2.10783,4.21,52950,4.000000,4.700000,5.100000,4.000000,4.700000,5.100000,1663376.125000,482207.343750,46753.398438,2749.800049,773.466675,435.866669
35:33:00,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.008,4267.43,8.71,8.58,10.25,845.71,848.62,198.483337,38.09,1.0469,182,0,15.199,2.11217,4.21,52954,2.033333,3.466667,4.166667,2.033333,3.466667,4.166667,1663887.125000,482348.000000,46771.132813,2751.133301,774.166687,435.866669
35:33:30,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.007,4268.44,8.71,8.55,10.22,845.61,848.70,199.399994,38.08,1.0470,182,0,15.199,2.09512,4.21,52958,1.766667,3.133333,4.166667,1.766667,3.133333,4.166667,1664336.000000,482479.562500,46788.464844,2752.166748,774.966675,436.666656
35:34:00,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.008,4269.44,8.71,8.52,10.24,845.61,848.59,199.533340,38.04,1.0468,182,0,15.201,2.10002,4.21,52962,2.800000,4.000000,4.900000,2.800000,4.000000,4.900000,1664859.875000,482630.875000,46804.500000,2754.300049,775.900024,437.600006
35:34:30,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.007,4270.45,8.72,8.57,10.19,845.65,848.67,201.566666,38.00,1.0469,182,0,15.200,2.10522,4.21,52966,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,1665399.125000,482792.593750,46820.433594,2756.366699,775.900024,437.600006
35:35:00,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.008,4271.45,8.72,8.56,10.24,845.68,848.56,199.649994,37.88,1.0468,182,0,15.199,2.10927,4.21,52970,3.200000,3.800000,4.366667,3.200000,3.800000,4.366667,1665912.375000,482949.718750,46841.867188,2757.199951,776.533325,438.233337
35:35:30,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.007,4272.46,8.73,8.59,10.24,845.68,848.48,198.899994,37.95,1.0466,182,0,15.199,2.10291,4.21,52974,2.266667,4.066667,4.366667,2.266667,4.066667,4.366667,1666425.625000,483105.593750,46858.167969,2759.133301,776.766663,438.466675
35:36:00,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.007,4273.46,8.74,8.55,10.27,845.50,848.66,198.100006,37.88,1.0468,182,0,15.199,2.10551,4.21,52978,2.066667,2.766667,2.966667,2.066667,2.766667,2.966667,1666916.500000,483250.312500,46867.667969,2759.366699,776.966675,438.666656
35:36:30,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.007,4274.47,8.74,8.53,10.28,845.63,848.69,199.133331,37.89,1.0468,182,0,15.199,2.09829,4.21,52982,2.266667,4.700000,5.133333,2.266667,4.700000,5.133333,1667492.750000,483421.593750,46887.433594,2760.899902,777.633362,439.333344
35:37:00,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.007,4275.47,8.74,8.55,10.25,845.55,848.61,198.033340,38.00,1.0467,182,0,15.199,2.10378,4.21,52985,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1668002.125000,483571.406250,46911.234375,2761.733398,777.633362,439.333344
35:37:30,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.008,4276.48,8.74,8.57,10.26,845.57,848.80,201.050003,38.12,1.0470,182,0,15.199,2.10031,4.21,52989,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1668552.250000,483732.500000,46930.332031,2761.733398,777.633362,439.333344
35:38:00,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.007,4277.48,8.74,8.59,10.29,845.57,848.56,198.166672,38.15,1.0467,182,0,15.200,2.10493,4.21,52992,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1669036.375000,483877.468750,46946.734375,2761.733398,777.633362,439.333344
35:38:30,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.007,4278.48,8.76,8.55,10.24,845.57,848.71,198.866669,38.28,1.0468,182,0,15.196,2.10870,4.21,52996,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1669562.125000,484033.031250,46971.433594,2761.733398,777.633362,439.333344
35:39:00,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.006,4279.49,8.76,8.54,10.23,845.60,848.58,200.100006,38.24,1.0466,182,0,15.201,2.10522,4.21,52999,2.466667,4.566667,5.200000,2.466667,4.566667,5.200000,1670060.125000,484179.218750,47000.398438,2763.333252,778.500000,440.200012
35:39:30,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.008,4280.49,8.77,8.57,10.29,845.51,848.63,198.449997,38.15,1.0466,182,0,15.200,2.10667,4.21,53003,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1670558.000000,484327.875000,47011.734375,2764.233398,778.500000,440.200012
35:40:00,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.007,4281.50,8.76,8.56,10.30,845.60,848.66,201.199997,38.15,1.0467,182,0,15.199,2.10233,4.21,53006,2.833333,3.933333,4.133333,2.833333,3.933333,4.133333,1671111.125000,484489.281250,47029.367188,2764.566650,778.733337,440.433319
35:40:30,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.007,4282.50,8.77,8.55,10.31,845.56,848.68,199.333328,38.05,1.0467,182,0,15.200,2.08763,4.21,53009,2.266667,3.833333,4.200000,2.266667,3.833333,4.200000,1671613.750000,484634.312500,47047.464844,2765.199951,779.366638,441.066681
35:41:00,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.007,4283.51,8.78,8.54,10.31,845.54,848.65,201.850006,38.16,1.0466,182,0,15.196,2.09800,4.13,53009,4.000000,4.166667,4.700000,4.000000,4.166667,4.700000,1672154.750000,484795.843750,47069.066406,2766.166748,780.066650,441.766663
35:41:30,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.006,4284.51,8.77,8.45,10.32,845.54,848.79,198.883331,38.27,1.0468,182,0,15.192,2.10493,4.13,52993,2.800000,3.066667,3.200000,2.800000,3.066667,3.200000,1672658.875000,484947.843750,47078.398438,2766.866699,780.200012,441.899994
35:42:00,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.004,4285.51,8.77,8.27,10.28,845.54,849.00,199.783340,38.19,1.0471,182,0,15.189,2.09195,4.12,52977,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1673120.000000,485090.187500,47094.101563,2766.933350,780.200012,441.899994
35:42:30,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.002,4286.51,8.75,8.13,10.30,845.50,849.17,202.850006,38.29,1.0474,182,0,15.188,2.09051,4.12,52961,1.833333,2.800000,4.000000,1.833333,2.800000,4.000000,1673591.625000,485224.343750,47108.898438,2768.533447,781.000000,442.700012
35:43:00,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.001,4287.51,8.73,8.04,10.27,845.47,849.30,199.966660,38.49,1.0476,182,0,15.185,2.08590,4.11,52945,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,1674067.875000,485364.343750,47124.800781,2768.600098,781.066650,442.766663
35:43:30,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.001,4288.51,8.72,7.91,10.27,845.60,849.38,199.899994,38.59,1.0477,182,0,15.185,2.10233,4.11,52928,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1674573.125000,485521.218750,47146.464844,2768.600098,781.066650,442.766663
35:44:00,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,1.995,4289.50,8.71,7.84,10.25,845.63,849.55,200.300003,38.72,1.0480,182,0,15.184,2.09685,4.11,52912,2.133333,2.600000,3.466667,2.133333,2.600000,3.466667,1675001.500000,485650.875000,47160.398438,2769.766602,781.566650,442.766663
35:44:30,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.002,4290.50,8.69,7.74,10.24,845.53,849.71,199.833328,38.67,1.0483,182,0,15.184,2.10031,4.11,52896,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,1675432.125000,485781.625000,47176.132813,2770.800049,781.933350,442.766663
35:45:00,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.000,4291.50,8.67,7.68,10.23,845.56,849.71,201.050003,38.67,1.0483,182,0,15.185,2.08533,4.11,52880,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1675918.625000,485936.156250,47189.367188,2772.300049,781.933350,442.766663
35:45:30,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,1.990,4292.49,8.65,7.58,10.19,845.48,849.78,198.649994,38.69,1.0485,182,0,15.184,2.08533,4.11,52864,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,1676381.125000,486075.000000,47206.734375,2772.933350,781.933350,442.766663
35:46:00,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,1.999,4293.49,8.64,7.57,10.21,845.54,849.78,198.433334,38.83,1.0485,182,0,15.183,2.10146,4.11,52848,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1676843.250000,486210.062500,47222.199219,2773.533447,781.933350,442.766663
35:46:30,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.002,4294.49,8.63,7.53,10.15,845.65,849.93,199.633331,38.89,1.0487,182,0,15.179,2.09627,4.10,52832,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1677329.250000,486355.531250,47240.265625,2773.800049,781.933350,442.766663
35:47:00,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,1.994,4295.48,8.62,7.46,10.16,845.55,849.86,200.533340,38.90,1.0487,182,0,15.177,2.08590,4.11,52816,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1677802.750000,486494.468750,47257.734375,2774.566650,781.933350,442.766663
35:47:30,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,1.993,4296.48,8.61,7.44,10.13,845.68,849.82,202.166672,38.88,1.0487,182,0,15.181,2.09483,4.10,52800,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1678240.500000,486626.875000,47271.898438,2775.533447,781.933350,442.766663
35:48:00,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.000,4297.48,8.59,7.40,10.19,845.58,850.08,197.683334,38.93,1.0491,182,0,15.181,2.09829,4.11,52783,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1678745.250000,486780.437500,47289.199219,2775.733398,781.933350,442.766663
35:48:30,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,1.990,4298.47,8.58,7.35,10.14,845.58,849.95,199.500000,39.04,1.0490,182,0,15.177,2.08217,4.10,52767,2.933333,4.833333,4.966667,2.933333,4.833333,4.966667,1679319.750000,486952.718750,47318.734375,2776.600098,782.133362,442.966675
35:49:00,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.001,4299.47,8.57,7.49,10.10,845.50,849.85,198.800003,39.12,1.0489,182,0,15.187,2.09973,4.21,52778,2.333333,3.400000,4.333333,2.333333,3.400000,4.333333,1679842.875000,487110.343750,47331.234375,2777.433350,782.966675,443.633331
35:49:30,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.000,4300.47,8.57,7.69,10.10,845.58,849.69,200.250000,39.17,1.0487,182,0,15.190,2.09800,4.21,52787,3.400000,3.933333,4.400000,3.400000,3.933333,4.400000,1680388.500000,487272.187500,47348.464844,2778.133301,783.666687,443.633331
35:50:00,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.004,4301.47,8.58,7.88,10.12,845.61,849.42,198.966660,39.19,1.0483,182,0,15.191,2.10118,4.21,52796,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,1680800.500000,487393.781250,47362.300781,2778.133301,783.666687,443.633331
35:50:30,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.003,4302.47,8.60,8.05,10.15,845.55,849.18,197.699997,39.33,1.0479,182,0,15.192,2.10349,4.21,52804,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1681223.250000,487514.093750,47373.699219,2778.133301,783.666687,443.633331
35:51:00,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.004,4303.47,8.61,8.14,10.14,845.55,848.97,195.733337,39.01,1.0476,182,0,15.195,2.10349,4.21,52812,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1681639.625000,487635.687500,47377.832031,2778.133301,783.666687,443.633331
35:51:30,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.005,4304.47,8.62,8.25,10.13,845.52,848.80,199.949997,39.02,1.0474,182,0,15.196,2.09771,4.21,52820,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1682111.750000,487775.375000,47389.535156,2778.133301,783.666687,443.633331
35:52:00,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.006,4305.47,8.63,8.32,10.19,845.49,848.77,196.933334,39.08,1.0473,182,0,15.196,2.10146,4.21,52827,2.333333,2.666667,3.833333,2.333333,2.666667,3.833333,1682566.375000,487911.812500,47407.601563,2779.633301,785.166687,443.633331
35:52:30,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.007,4306.48,8.65,8.39,10.15,845.48,848.61,196.733337,39.00,1.0470,182,0,15.200,2.10464,4.21,52834,2.866667,4.900000,5.733333,2.866667,4.900000,5.733333,1683139.250000,488083.781250,47431.667969,2781.466553,786.266663,443.633331
35:53:00,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.008,4307.48,8.67,8.47,10.20,845.48,848.58,199.216660,38.92,1.0469,182,0,15.200,2.11043,4.21,52841,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,1683634.125000,488228.312500,47444.699219,2781.600098,786.266663,443.633331
35:53:30,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.007,4308.49,8.68,8.49,10.20,845.53,848.65,198.983337,39.06,1.0470,182,0,15.201,2.09713,4.21,52848,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1684148.500000,488378.156250,47459.765625,2781.600098,786.266663,443.633331
35:54:00,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.007,4309.49,8.68,8.52,10.23,845.48,848.52,201.466660,39.00,1.0468,182,0,15.201,2.10725,4.21,52854,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1684595.875000,488509.937500,47475.000000,2781.600098,786.266663,443.633331
35:54:30,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.006,4310.49,8.69,8.54,10.24,845.53,848.47,198.716660,39.02,1.0467,182,0,15.201,2.09771,4.21,52860,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1685005.750000,488632.593750,47491.500000,2781.600098,786.266663,443.633331
35:55:00,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.008,4311.50,8.70,8.56,10.26,845.55,848.49,197.716660,38.98,1.0467,182,0,15.200,2.10696,4.21,52866,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1685498.125000,488774.468750,47510.667969,2782.399902,786.266663,443.633331
35:55:30,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.008,4312.50,8.71,8.61,10.26,845.48,848.46,200.883331,38.89,1.0466,182,0,15.201,2.10580,4.21,52872,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,1685988.500000,488915.000000,47526.167969,2784.466553,787.133362,444.500000
35:56:00,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.008,4313.51,8.72,8.60,10.23,845.47,848.38,197.116669,38.98,1.0465,182,0,15.202,2.09425,4.21,52878,1.600000,3.300000,3.500000,1.600000,3.300000,3.500000,1686423.375000,489044.500000,47547.500000,2787.566650,787.500000,444.500000
35:56:30,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.008,4314.51,8.72,8.67,10.26,845.45,848.35,200.916672,38.86,1.0464,182,0,15.200,2.10580,4.21,52884,2.266667,4.600000,4.766667,2.266667,4.600000,4.766667,1686945.875000,489196.843750,47570.101563,2790.033447,788.000000,444.500000
35:57:00,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.008,4315.52,8.73,8.67,10.25,845.47,848.30,197.750000,38.89,1.0463,182,0,15.199,2.09483,4.21,52889,3.200000,3.533333,4.066667,3.200000,3.533333,4.066667,1687460.125000,489343.562500,47585.601563,2790.500000,788.266663,444.500000
35:57:30,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.008,4316.52,8.73,8.63,10.25,845.42,848.40,198.966660,38.86,1.0465,182,0,15.201,2.10233,4.21,52895,1.933333,2.933333,4.666667,1.933333,2.933333,4.666667,1687929.750000,489477.843750,47601.601563,2792.733398,790.033325,445.666656
35:58:00,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.008,4317.53,8.73,8.64,10.24,845.50,848.30,198.300003,38.79,1.0463,182,0,15.199,2.09483,4.21,52900,1.733333,2.866667,4.733333,1.733333,2.866667,4.733333,1688357.250000,489603.000000,47621.832031,2796.233398,791.466675,447.100006
35:58:30,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.008,4318.53,8.74,8.67,10.31,845.55,848.40,198.633331,38.84,1.0464,182,0,15.200,2.11333,4.21,52905,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,1688875.750000,489752.781250,47641.367188,2798.033447,791.466675,447.100006
35:59:00,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.009,4319.54,8.74,8.68,10.26,845.50,848.37,201.433334,38.77,1.0464,182,0,15.199,2.09887,4.21,52910,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1689369.500000,489901.625000,47663.964844,2798.033447,791.466675,447.100006
35:59:30,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.011,4320.55,8.75,8.66,10.26,845.50,848.43,201.966660,38.77,1.0464,183,0,15.201,2.10435,4.21,52915,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,1689766.125000,490015.781250,47685.234375,2799.633301,791.466675,447.100006
36:00:00,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.001,4321.54,8.74,8.67,10.28,845.57,848.45,196.883331,38.81,1.0465,183,0,15.168,2.09915,4.21,52920,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1690205.250000,490147.062500,47697.332031,2800.833252,791.466675,447.100006
36:00:30,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.002,4322.54,8.76,8.67,10.32,845.54,848.47,198.649994,38.78,1.0464,183,0,15.165,2.09887,4.21,52925,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,1690780.875000,490322.843750,47711.101563,2801.733398,791.466675,447.100006
36:01:00,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.003,4323.54,8.74,8.64,10.26,845.60,848.45,198.733337,38.82,1.0465,183,0,15.165,2.09944,4.21,52930,2.533333,4.633333,4.666667,2.533333,4.633333,4.666667,1691288.000000,490471.187500,47732.632813,2803.366699,791.500000,447.133331
36:01:30,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.003,4324.54,8.74,8.66,10.26,845.60,848.48,198.949997,38.81,1.0465,183,0,15.166,2.09771,4.21,52934,3.400000,4.666667,5.433333,3.400000,4.666667,5.433333,1691826.000000,490632.156250,47760.101563,2805.866699,792.333313,447.966675
36:02:00,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.001,4325.54,8.74,8.66,10.26,845.60,848.53,198.116669,38.79,1.0466,183,0,15.165,2.08907,4.21,52939,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1692305.125000,490775.187500,47777.199219,2805.866699,792.333313,447.966675
36:02:30,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.003,4326.54,8.76,8.64,10.26,845.52,848.47,199.983337,38.81,1.0464,183,0,15.165,2.09396,4.21,52943,2.600000,4.166667,4.600000,2.600000,4.166667,4.600000,1692801.750000,490931.468750,47798.398438,2807.133301,793.000000,448.633331
36:03:00,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.002,4327.54,8.76,8.65,10.29,845.60,848.58,198.100006,38.76,1.0466,183,0,15.166,2.09540,4.21,52948,1.800000,2.200000,2.466667,1.800000,2.200000,2.466667,1693230.250000,491057.406250,47811.933594,2807.633301,793.233337,448.866669
36:03:30,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.003,4328.54,8.76,8.59,10.27,845.75,848.52,197.116669,38.74,1.0465,183,0,15.165,2.10089,4.21,52952,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1693705.875000,491197.500000,47829.167969,2808.066650,793.233337,448.866669
36:04:00,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.003,4329.54,8.75,8.60,10.25,845.55,848.51,199.816666,38.78,1.0465,183,0,15.167,2.10118,4.21,52956,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,1694275.625000,491367.562500,47852.601563,2809.433350,793.233337,448.866669
36:04:30,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.001,4330.54,8.76,8.64,10.27,845.54,848.44,199.149994,38.97,1.0464,183,0,15.167,2.09887,4.21,52960,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,1694812.750000,491527.906250,47878.964844,2810.233398,793.233337,448.866669
36:05:00,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.002,4331.54,8.76,8.62,10.30,845.57,848.42,197.666672,38.93,1.0464,183,0,15.167,2.09022,4.21,52964,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1695375.750000,491694.062500,47902.734375,2810.233398,793.233337,448.866669
36:05:30,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.003,4332.54,8.78,8.60,10.30,845.54,848.54,198.033340,38.89,1.0464,183,0,15.168,2.09367,4.21,52969,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,1695923.500000,491852.843750,47922.566406,2810.933350,793.233337,448.866669
36:06:00,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.001,4333.54,8.78,8.61,10.32,845.59,848.49,198.250000,38.82,1.0464,183,0,15.166,2.09281,4.21,52972,2.333333,5.200000,5.200000,2.333333,5.200000,5.200000,1696453.125000,492005.593750,47960.933594,2814.666748,793.233337,448.866669
36:06:30,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.004,4334.54,8.77,8.61,10.30,845.59,848.60,198.000000,38.78,1.0466,183,0,15.167,2.09685,4.21,52976,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1696873.750000,492128.656250,47986.464844,2815.433350,793.233337,448.866669
36:07:00,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.002,4335.54,8.79,8.59,10.30,845.59,848.60,200.166672,38.84,1.0465,183,0,15.166,2.09022,4.21,52980,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1697315.500000,492265.843750,48007.035156,2815.433350,793.233337,448.866669
36:07:30,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.003,4336.54,8.78,8.60,10.30,845.51,848.60,199.149994,38.80,1.0465,183,0,15.167,2.10522,4.21,52984,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1697739.875000,492398.031250,48021.101563,2815.533447,793.233337,448.866669
36:08:00,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.002,4337.54,8.79,8.63,10.30,845.53,848.54,198.533340,38.87,1.0464,183,0,15.166,2.09079,4.21,52987,4.100000,4.400000,4.800000,4.100000,4.400000,4.800000,1698298.875000,492564.281250,48042.566406,2817.500000,793.633362,449.266663
36:08:30,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.002,4338.54,8.79,8.57,10.30,845.56,848.57,198.716660,38.85,1.0464,183,0,15.163,2.09656,4.21,52991,2.866667,3.500000,3.966667,2.866667,3.500000,3.966667,1698803.875000,492711.468750,48063.367188,2818.899902,794.099976,449.733337
36:09:00,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.005,4339.54,8.79,8.61,10.28,845.46,848.44,199.883331,38.84,1.0463,183,0,15.165,2.10378,4.21,52995,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,1699357.375000,492878.687500,48079.832031,2818.899902,794.099976,449.733337
36:09:30,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.003,4340.54,8.80,8.60,10.31,845.48,848.46,199.333328,38.74,1.0463,183,0,15.166,2.09915,4.21,52998,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1699821.250000,493013.468750,48095.964844,2818.899902,794.099976,449.733337
36:10:00,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.004,4341.54,8.80,8.59,10.31,845.51,848.62,197.133331,38.68,1.0465,183,0,15.167,2.09569,4.21,53001,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1700294.375000,493149.906250,48112.933594,2818.899902,794.099976,449.733337
36:10:30,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.004,4342.54,8.81,8.56,10.32,845.50,848.64,198.649994,38.61,1.0465,183,0,15.167,2.09973,4.21,53005,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1700803.125000,493298.062500,48139.199219,2820.566650,794.099976,449.733337
36:11:00,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.004,4343.54,8.81,8.53,10.31,845.61,848.69,199.266663,38.56,1.0465,183,0,15.165,2.10002,4.21,53008,1.900000,3.000000,3.133333,1.900000,3.000000,3.133333,1701254.875000,493430.937500,48157.734375,2821.000000,794.333313,449.966675
36:11:30,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.003,4344.54,8.81,8.57,10.34,845.43,848.59,195.666672,38.62,1.0464,183,0,15.166,2.09339,4.21,53011,2.000000,3.600000,4.266667,2.000000,3.600000,4.266667,1701723.500000,493567.125000,48172.667969,2823.899902,794.966675,450.600006
36:12:00,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.004,4345.54,8.82,8.58,10.34,845.45,848.64,198.333328,38.57,1.0464,183,0,15.162,2.09627,4.13,53011,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1702213.125000,493705.781250,48188.265625,2825.800049,794.966675,450.600006
36:12:30,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.002,4346.54,8.82,8.40,10.36,845.48,848.83,198.166672,38.59,1.0467,183,0,15.162,2.09569,4.12,52994,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,1702754.625000,493865.125000,48213.300781,2826.733398,794.966675,450.600006
36:13:00,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.000,4347.54,8.82,8.28,10.31,845.48,848.96,196.616669,38.54,1.0468,183,0,15.155,2.10146,4.12,52979,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1703294.875000,494025.343750,48238.867188,2827.566650,794.966675,450.600006
36:13:30,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,1.999,4348.54,8.79,8.17,10.32,845.46,849.10,198.300003,38.79,1.0471,183,0,15.157,2.09223,4.12,52962,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,1703825.875000,494190.781250,48264.933594,2828.233398,794.966675,450.600006
36:14:00,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,1.997,4349.53,8.80,8.02,10.30,845.51,849.28,198.166672,38.81,1.0473,183,0,15.157,2.09858,4.12,52947,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,1704373.250000,494359.000000,48279.898438,2828.466553,794.966675,450.600006
36:14:30,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,1.993,4350.53,8.78,7.88,10.32,845.46,849.50,198.283340,38.80,1.0476,183,0,15.153,2.09339,4.11,52930,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,1704946.500000,494529.843750,48296.898438,2828.466553,794.966675,450.600006
36:15:00,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.001,4351.52,8.77,7.79,10.28,845.54,849.50,196.649994,38.82,1.0477,183,0,15.148,2.09079,4.11,52915,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1705501.375000,494691.656250,48309.101563,2828.633301,794.966675,450.600006
36:15:30,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,1.991,4352.52,8.75,7.75,10.27,845.42,849.54,198.166672,39.05,1.0478,183,0,15.147,2.08217,4.11,52898,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1706012.500000,494837.031250,48331.332031,2829.866699,794.966675,450.600006
36:16:00,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,1.988,4353.52,8.75,7.65,10.28,845.42,849.59,199.383331,39.01,1.0479,183,0,15.150,2.08763,4.11,52883,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1706573.875000,495002.500000,48349.464844,2831.000000,794.966675,450.600006
36:16:30,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,1.994,4354.51,8.74,7.62,10.26,845.39,849.59,196.833328,39.24,1.0479,183,0,15.151,2.09079,4.11,52866,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,1707138.625000,495179.156250,48372.300781,2832.899902,795.833313,450.600006
36:17:00,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,1.998,4355.51,8.73,7.57,10.23,845.32,849.70,195.733337,38.96,1.0481,183,0,15.150,2.09310,4.11,52850,4.233333,5.766667,5.933333,4.233333,5.766667,5.933333,1707743.750000,495368.281250,48402.066406,2834.800049,796.066650,450.600006
36:17:30,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,1.998,4356.50,8.71,7.55,10.20,845.37,849.78,197.266663,39.04,1.0482,183,0,15.148,2.09800,4.10,52834,4.833333,5.566667,6.033333,4.833333,5.566667,6.033333,1708411.750000,495571.656250,48425.933594,2835.466553,796.700012,450.600006
36:18:00,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,1.997,4357.50,8.71,7.50,10.21,845.40,849.92,199.350006,39.13,1.0484,183,0,15.146,2.09195,4.11,52818,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,1709094.125000,495779.562500,48453.964844,2837.066650,796.700012,450.600006
36:18:30,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,1.997,4358.50,8.69,7.48,10.23,845.43,849.82,198.116669,39.15,1.0484,183,0,15.144,2.09281,4.11,52802,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,1709692.000000,495953.656250,48472.535156,2837.933350,796.700012,450.600006
36:19:00,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,1.996,4359.49,8.70,7.41,10.20,845.55,849.94,198.583328,38.91,1.0485,183,0,15.148,2.09483,4.11,52786,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1710276.625000,496131.375000,48490.699219,2838.899902,796.700012,450.600006
36:19:30,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,1.996,4360.49,8.69,7.38,10.19,845.53,850.11,199.233337,38.90,1.0487,183,0,15.146,2.09079,4.10,52770,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,1710889.875000,496312.875000,48505.199219,2840.766602,797.000000,450.600006
36:20:00,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,1.997,4361.49,8.68,7.35,10.22,845.56,849.95,198.383331,38.91,1.0486,183,0,15.149,2.09051,4.10,52754,3.933333,5.000000,5.633333,3.933333,5.000000,5.633333,1711502.125000,496501.593750,48532.566406,2842.533447,797.733337,450.766663
36:20:30,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,1.999,4362.48,8.67,7.52,10.20,845.48,849.93,198.649994,39.15,1.0486,183,0,15.153,2.10002,4.21,52764,3.233333,4.100000,4.533333,3.233333,4.100000,4.533333,1712047.375000,496664.218750,48554.566406,2843.366699,798.566650,451.466675
36:21:00,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,1.998,4363.48,8.67,7.73,10.20,845.53,849.71,199.350006,39.05,1.0483,183,0,15.156,2.08619,4.21,52774,3.200000,4.533333,4.933333,3.200000,4.533333,4.933333,1712596.250000,496825.718750,48575.066406,2844.699951,799.299988,451.466675
36:21:30,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,1.998,4364.48,8.71,7.91,10.18,845.61,849.33,196.533340,38.93,1.0477,183,0,15.157,2.08820,4.21,52783,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1713114.875000,496978.593750,48592.765625,2846.666748,799.299988,451.466675
36:22:00,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.000,4365.47,8.70,8.06,10.23,845.55,849.07,195.083328,38.86,1.0474,183,0,15.159,2.10580,4.21,52792,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1713602.625000,497121.562500,48607.667969,2848.366699,799.299988,451.466675
36:22:30,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.000,4366.47,8.73,8.18,10.22,845.50,848.83,200.350006,38.90,1.0470,183,0,15.160,2.10002,4.21,52800,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1714034.875000,497244.625000,48627.734375,2850.133301,799.299988,451.466675
36:23:00,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.001,4367.47,8.74,8.26,10.23,845.39,849.01,200.816666,38.76,1.0472,183,0,15.163,2.09022,4.21,52808,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1714506.375000,497371.656250,48637.765625,2850.266602,799.299988,451.466675
36:23:30,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.002,4368.47,8.76,8.35,10.22,845.44,848.76,197.483337,38.95,1.0468,183,0,15.162,2.09800,4.21,52815,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,1715044.625000,497529.656250,48664.265625,2851.033447,799.299988,451.466675
36:24:00,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.003,4369.47,8.77,8.41,10.32,845.43,848.68,199.883331,38.83,1.0467,183,0,15.165,2.09915,4.21,52822,4.166667,5.033333,5.400000,4.166667,5.033333,5.400000,1715625.375000,497704.406250,48697.000000,2852.266602,799.700012,451.866669
36:24:30,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.003,4370.47,8.78,8.41,10.27,845.54,848.91,198.433334,38.79,1.0469,183,0,15.166,2.09713,4.21,52830,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,1716136.500000,497861.312500,48719.734375,2853.199951,800.633362,452.299988
36:25:00,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.003,4371.47,8.79,8.51,10.28,845.51,848.62,196.916672,38.61,1.0465,183,0,15.165,2.09137,4.21,52836,2.866667,4.533333,4.600000,2.866667,4.533333,4.600000,1716657.875000,498013.875000,48737.535156,2855.300049,801.000000,452.299988
36:25:30,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.003,4372.47,8.80,8.53,10.34,845.43,848.70,198.850006,38.64,1.0466,183,0,15.163,2.09396,4.21,52843,3.066667,4.700000,5.100000,3.066667,4.700000,5.100000,1717230.375000,498185.500000,48760.535156,2856.899902,801.500000,452.299988
36:26:00,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.004,4373.47,8.81,8.56,10.32,845.45,848.69,201.399994,38.50,1.0465,183,0,15.166,2.10002,4.21,52849,3.533333,4.633333,4.900000,3.533333,4.633333,4.900000,1717778.375000,498349.375000,48787.000000,2857.966553,801.866638,452.299988
36:26:30,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.005,4374.47,8.83,8.59,10.32,845.53,848.58,198.300003,38.54,1.0463,183,0,15.165,2.09858,4.21,52856,2.666667,4.900000,4.900000,2.666667,4.900000,4.900000,1718323.500000,498505.187500,48810.000000,2861.666748,801.866638,452.299988
36:27:00,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.004,4375.47,8.83,8.59,10.35,845.55,848.64,198.266663,38.79,1.0464,183,0,15.166,2.09829,4.21,52862,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1718889.125000,498668.656250,48835.035156,2862.833252,801.866638,452.299988
36:27:30,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.002,4376.47,8.84,8.64,10.38,845.50,848.61,199.266663,38.64,1.0463,183,0,15.168,2.09512,4.21,52868,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,1719390.125000,498823.218750,48858.234375,2863.166748,801.866638,452.299988
36:28:00,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.005,4377.47,8.84,8.70,10.34,845.53,848.53,200.100006,38.59,1.0462,183,0,15.167,2.09800,4.21,52874,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1719969.375000,499002.000000,48877.867188,2863.166748,801.866638,452.299988
36:28:30,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.005,4378.47,8.85,8.68,10.35,845.55,848.71,197.683334,38.53,1.0464,183,0,15.168,2.09483,4.21,52879,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1720469.125000,499149.843750,48900.898438,2863.233398,801.866638,452.299988
36:29:00,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.005,4379.47,8.86,8.71,10.37,845.58,848.60,198.633331,38.49,1.0462,183,0,15.166,2.09310,4.21,52885,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,1721079.500000,499330.656250,48923.234375,2864.033447,801.866638,452.299988
36:29:30,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.004,4380.48,8.87,8.70,10.38,845.57,848.52,199.866669,38.54,1.0461,183,0,15.168,2.10493,4.21,52891,2.733333,4.433333,4.500000,2.733333,4.433333,4.500000,1721593.500000,499479.343750,48949.500000,2865.433350,801.933350,452.299988
36:30:00,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.006,4381.48,8.87,8.72,10.39,845.49,848.60,200.516663,38.58,1.0462,183,0,15.167,2.10898,4.21,52896,3.600000,4.800000,5.433333,3.600000,4.800000,5.433333,1722148.625000,499648.375000,48978.433594,2867.433350,802.733337,452.299988
36:30:30,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.006,4382.49,8.88,8.74,10.40,845.60,848.63,199.583328,38.47,1.0462,183,0,15.168,2.10464,4.21,52901,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,1722657.875000,499794.781250,48989.601563,2868.000000,802.733337,452.299988
36:31:00,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.007,4383.49,8.88,8.77,10.43,845.54,848.60,199.583328,38.66,1.0461,183,0,15.168,2.09829,4.21,52907,2.533333,4.833333,4.966667,2.533333,4.833333,4.966667,1723236.500000,499958.562500,49014.035156,2869.333252,802.866638,452.433319
36:31:30,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.007,4384.49,8.89,8.77,10.40,845.54,848.59,199.033340,38.43,1.0461,183,0,15.170,2.09944,4.21,52912,3.200000,4.466667,5.233333,3.200000,4.466667,5.233333,1723771.375000,500119.187500,49043.167969,2870.699951,803.633362,453.200012
36:32:00,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.006,4385.50,8.89,8.75,10.40,845.54,848.62,197.383331,38.60,1.0461,183,0,15.169,2.09742,4.21,52917,2.000000,4.166667,4.233333,2.000000,4.166667,4.233333,1724308.125000,500276.812500,49067.398438,2871.000000,803.666687,453.200012
36:32:30,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.006,4386.50,8.91,8.76,10.43,845.59,848.51,200.266663,38.35,1.0459,183,0,15.168,2.09973,4.21,52922,2.333333,3.400000,4.333333,2.333333,3.400000,4.333333,1724810.375000,500424.468750,49080.000000,2871.833252,804.500000,453.200012
36:33:00,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.005,4387.50,8.91,8.76,10.44,845.61,848.64,200.350006,38.36,1.0461,183,0,15.168,2.10407,4.21,52926,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,1725384.500000,500593.625000,49100.433594,2871.833252,804.500000,453.200012
36:33:30,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.005,4388.50,8.92,8.76,10.42,845.66,848.64,198.283340,38.29,1.0461,183,0,15.169,2.09656,4.21,52931,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1725918.875000,500757.500000,49117.734375,2871.833252,804.500000,453.200012
36:34:00,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.006,4389.50,8.92,8.77,10.44,845.64,848.69,200.133331,38.29,1.0461,183,0,15.169,2.09223,4.21,52936,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1726357.375000,500889.187500,49130.699219,2872.466553,804.500000,453.200012
36:34:30,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.007,4390.51,8.93,8.74,10.48,845.53,848.61,198.133331,38.32,1.0460,183,0,15.167,2.09281,4.21,52940,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1726965.125000,501067.531250,49151.035156,2874.066650,804.500000,453.200012
36:35:00,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.006,4391.51,8.93,8.77,10.46,845.66,848.63,197.383331,38.27,1.0460,183,0,15.169,2.10493,4.21,52945,4.633333,5.500000,6.366667,4.633333,5.500000,6.366667,1727659.750000,501274.687500,49173.398438,2876.233398,805.666687,453.399994
36:35:30,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.005,4392.51,8.94,8.77,10.44,845.64,848.58,198.566666,38.27,1.0459,183,0,15.170,2.10291,4.21,52949,3.066667,4.233333,4.966667,3.066667,4.233333,4.966667,1728201.250000,501435.562500,49197.933594,2878.433350,807.200012,454.066681
36:36:00,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.007,4393.52,8.94,8.75,10.46,845.53,848.61,199.050003,38.22,1.0460,183,0,15.168,2.08734,4.21,52953,2.966667,4.033333,5.000000,2.966667,4.033333,5.000000,1728749.875000,501598.781250,49219.265625,2880.500000,808.833313,454.066681
36:36:30,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.007,4394.52,8.94,8.76,10.44,845.58,848.58,199.116669,38.37,1.0459,183,0,15.170,2.09887,4.21,52958,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1729337.125000,501767.281250,49241.734375,2880.766602,808.833313,454.066681
36:37:00,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.005,4395.52,8.95,8.77,10.48,845.58,848.50,201.800003,38.26,1.0458,183,0,15.170,2.10031,4.21,52962,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1729887.125000,501925.437500,49262.234375,2881.766602,808.833313,454.066681
36:37:30,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.006,4396.52,8.93,8.77,10.44,845.56,848.45,201.250000,38.40,1.0458,183,0,15.170,2.08964,4.21,52966,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1730414.000000,502077.968750,49279.433594,2882.233398,808.833313,454.066681
36:38:00,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.007,4397.53,8.94,8.77,10.48,845.45,848.48,200.016663,38.22,1.0458,183,0,15.169,2.09800,4.21,52970,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1730900.750000,502220.500000,49299.734375,2882.300049,808.833313,454.066681
36:38:30,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.005,4398.53,8.93,8.76,10.46,845.61,848.58,199.566666,38.25,1.0460,183,0,15.169,2.10435,4.21,52974,3.666667,4.866667,5.133333,3.666667,4.866667,5.133333,1731483.125000,502392.812500,49320.566406,2884.266602,809.466675,454.066681
36:39:00,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.008,4399.54,8.93,8.78,10.44,845.48,848.50,197.466660,38.16,1.0459,183,0,15.169,2.09108,4.21,52978,4.333333,5.533333,5.666667,4.333333,5.533333,5.666667,1732148.500000,502595.468750,49343.066406,2885.699951,809.733337,454.066681
36:39:30,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.007,4400.54,8.93,8.73,10.47,845.61,848.69,200.833328,38.14,1.0461,183,0,15.169,2.09887,4.21,52981,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,1732728.125000,502766.593750,49364.667969,2886.800049,810.433350,454.066681
36:40:00,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.005,4401.54,8.93,8.74,10.45,845.51,848.69,198.649994,38.39,1.0461,183,0,15.169,2.09339,4.21,52985,3.666667,4.700000,5.366667,3.666667,4.700000,5.366667,1733326.875000,502936.437500,49385.667969,2888.333252,811.466675,454.066681
36:40:30,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.008,4402.55,8.92,8.74,10.45,845.53,848.64,199.949997,38.27,1.0461,183,0,15.168,2.10031,4.21,52989,3.800000,4.433333,4.666667,3.800000,4.433333,4.666667,1733870.375000,503097.375000,49403.832031,2889.433350,811.700012,454.299988
36:41:00,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.005,4403.55,8.92,8.74,10.44,845.66,848.58,199.149994,38.23,1.0460,183,0,15.168,2.09771,4.21,52992,3.733333,4.233333,4.700000,3.733333,4.233333,4.700000,1734400.500000,503257.312500,49426.632813,2890.033447,812.299988,454.899994
36:41:30,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.008,4404.56,8.93,8.73,10.44,845.51,848.69,196.800003,38.33,1.0461,183,0,15.169,2.10551,4.21,52996,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,1734914.875000,503403.500000,49450.601563,2890.033447,812.299988,454.899994
36:42:00,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.004,4405.56,8.92,8.72,10.42,845.53,848.66,200.733337,38.21,1.0461,183,0,15.169,2.10089,4.21,52999,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1735408.625000,503549.062500,49466.398438,2890.100098,812.299988,454.899994
36:42:30,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.007,4406.56,8.92,8.74,10.45,845.66,848.74,198.600006,38.57,1.0462,183,0,15.167,2.10493,4.21,53003,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1735984.000000,503716.031250,49484.132813,2892.300049,812.299988,454.899994
36:43:00,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.005,4407.56,8.92,8.73,10.43,845.64,848.72,200.199997,38.46,1.0462,183,0,15.166,2.10060,4.21,53006,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1736601.500000,503897.968750,49502.898438,2894.333252,812.299988,454.899994
36:43:30,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.007,4408.57,8.92,8.72,10.44,845.66,848.69,198.600006,38.38,1.0461,183,0,15.167,2.09771,4.21,53009,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,1737235.500000,504081.000000,49528.699219,2895.699951,812.299988,454.899994
36:44:00,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.004,4409.57,8.92,8.71,10.43,845.64,848.74,198.750000,38.33,1.0462,183,0,15.166,2.09887,4.21,53013,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1737826.250000,504262.406250,49551.601563,2896.100098,812.299988,454.899994
36:44:30,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.005,4410.57,8.92,8.58,10.44,845.61,848.79,200.949997,38.24,1.0463,183,0,15.166,2.09656,4.13,53002,3.600000,4.000000,4.300000,3.600000,4.000000,4.300000,1738344.500000,504428.656250,49563.667969,2897.066650,812.633362,455.233337
36:45:00,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.002,4411.57,8.91,8.48,10.47,845.61,849.09,199.333328,38.22,1.0467,183,0,15.158,2.08590,4.13,52985,3.200000,4.333333,5.333333,3.200000,4.333333,5.333333,1738898.625000,504593.062500,49584.964844,2898.966553,814.299988,456.899994
36:45:30,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.001,4412.57,8.91,8.32,10.44,845.64,849.20,198.649994,38.29,1.0468,183,0,15.155,2.09425,4.12,52969,2.666667,3.666667,4.700000,2.666667,3.666667,4.700000,1739379.750000,504738.593750,49602.867188,2901.100098,815.700012,457.433319
36:46:00,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.000,4413.57,8.88,8.20,10.45,845.62,849.42,194.216660,38.34,1.0472,183,0,15.155,2.10812,4.12,52953,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,1739842.125000,504870.343750,49613.632813,2901.233398,815.700012,457.433319
36:46:30,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.998,4414.56,8.85,8.08,10.41,845.65,849.61,197.750000,38.45,1.0475,183,0,15.150,2.08475,4.11,52937,2.733333,3.633333,4.100000,2.733333,3.633333,4.100000,1740339.125000,505014.687500,49623.464844,2901.800049,816.266663,458.000000
36:47:00,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.993,4415.56,8.84,8.00,10.35,845.74,849.72,200.033340,38.75,1.0477,183,0,15.154,2.09367,4.12,52921,4.366667,5.266667,5.566667,4.366667,5.266667,5.566667,1741022.375000,505212.843750,49641.667969,2903.600098,816.566650,458.299988
36:47:30,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.000,4416.55,8.83,7.88,10.34,845.76,849.75,200.850006,38.65,1.0478,183,0,15.154,2.09656,4.11,52905,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,1741543.625000,505364.156250,49661.964844,2906.000000,816.566650,458.299988
36:48:00,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.001,4417.55,8.80,7.84,10.34,845.64,849.84,199.866669,38.71,1.0480,183,0,15.153,2.09829,4.11,52889,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,1742157.875000,505540.500000,49683.199219,2908.466553,816.566650,458.299988
36:48:30,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,1.999,4418.55,8.79,7.78,10.34,845.69,849.87,198.066666,38.79,1.0481,183,0,15.149,2.09540,4.11,52873,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1742786.875000,505724.156250,49702.101563,2909.766602,816.566650,458.299988
36:49:00,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,1.998,4419.54,8.79,7.69,10.30,845.69,849.92,199.683334,38.56,1.0481,183,0,15.153,2.09367,4.11,52857,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,1743342.625000,505892.875000,49714.132813,2909.899902,816.566650,458.299988
36:49:30,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,1.993,4420.54,8.77,7.68,10.30,845.67,850.00,199.666672,38.67,1.0483,183,0,15.150,2.08303,4.11,52841,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,1743929.125000,506059.937500,49732.367188,2911.433350,816.566650,458.299988
36:50:00,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,1.990,4421.54,8.76,7.64,10.32,845.73,849.95,196.766663,38.72,1.0483,183,0,15.145,2.08705,4.11,52825,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1744511.750000,506235.718750,49747.933594,2913.500000,816.566650,458.299988
36:50:30,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,1.987,4422.53,8.75,7.60,10.27,845.65,850.04,195.983337,38.81,1.0484,182,0,15.145,2.08677,4.11,52809,4.466667,4.833333,4.833333,4.466667,4.833333,4.833333,1745142.375000,506423.062500,49768.933594,2914.266602,816.566650,458.299988
36:51:00,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,1.998,4423.53,8.74,7.57,10.26,845.70,850.01,201.283340,38.83,1.0484,182,0,15.184,2.09540,4.11,52793,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,1745681.250000,506589.531250,49783.000000,2914.433350,816.566650,458.299988
36:51:30,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.002,4424.53,8.73,7.53,10.26,845.63,850.07,199.533340,38.75,1.0485,182,0,15.182,2.09540,4.10,52777,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1746190.125000,506739.593750,49797.765625,2915.366699,816.566650,458.299988
36:52:00,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,1.993,4425.52,8.73,7.50,10.23,845.68,850.10,198.266663,38.86,1.0486,182,0,15.181,2.08792,4.10,52761,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1746843.500000,506935.875000,49819.398438,2916.000000,816.566650,458.299988
36:52:30,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.003,4426.52,8.72,7.64,10.23,845.60,849.89,199.616669,38.78,1.0484,182,0,15.190,2.10378,4.21,52771,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,1747506.875000,507134.468750,49847.898438,2916.733398,816.566650,458.299988
36:53:00,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.008,4427.53,8.74,7.87,10.24,845.63,849.56,201.350006,38.88,1.0479,182,0,15.191,2.09858,4.21,52781,3.700000,4.933333,5.200000,3.700000,4.933333,5.200000,1748110.875000,507312.125000,49870.734375,2917.500000,817.200012,458.299988
36:53:30,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.004,4428.53,8.75,8.02,10.23,845.63,849.32,202.166672,39.02,1.0475,182,0,15.195,2.10696,4.21,52790,4.200000,5.400000,7.500000,4.200000,5.400000,7.500000,1748744.250000,507501.031250,49901.765625,2920.399902,818.933350,459.133331
36:54:00,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.006,4429.53,8.77,8.21,10.24,845.61,849.21,199.216660,38.78,1.0473,182,0,15.196,2.10262,4.21,52799,4.833333,6.966667,7.166667,4.833333,6.966667,7.166667,1749443.500000,507720.625000,49935.367188,2922.100098,819.166687,459.166656
36:54:30,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.009,4430.54,8.78,8.36,10.29,845.64,849.07,200.183334,38.68,1.0471,182,0,15.197,2.11304,4.21,52807,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1749963.625000,507874.000000,49951.066406,2922.100098,819.166687,459.166656
36:55:00,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.007,4431.54,8.80,8.48,10.31,845.69,848.94,201.683334,38.49,1.0469,182,0,15.200,2.09656,4.21,52814,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1750502.375000,508029.187500,49970.832031,2922.466553,819.166687,459.166656
36:55:30,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.008,4432.55,8.81,8.49,10.30,845.61,848.96,202.133331,38.61,1.0469,182,0,15.200,2.10696,4.21,52822,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,1751040.625000,508185.843750,50006.300781,2923.300049,819.166687,459.166656
36:56:00,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.009,4433.55,8.84,8.56,10.35,845.66,848.87,201.933334,38.57,1.0466,182,0,15.203,2.09973,4.21,52829,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,1751542.375000,508337.562500,50029.964844,2924.699951,819.166687,459.166656
36:56:30,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.013,4434.56,8.86,8.63,10.36,845.68,848.82,200.616669,38.42,1.0465,182,0,15.203,2.10175,4.21,52836,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1752077.750000,508497.843750,50049.265625,2925.199951,819.166687,459.166656
36:57:00,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.009,4435.56,8.87,8.67,10.38,845.73,848.92,199.550003,38.39,1.0466,182,0,15.201,2.10551,4.21,52842,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1752654.000000,508671.937500,50068.535156,2925.566650,819.166687,459.166656
36:57:30,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.012,4436.57,8.88,8.68,10.39,845.60,848.81,201.199997,38.35,1.0464,182,0,15.205,2.09887,4.21,52849,4.000000,4.800000,5.466667,4.000000,4.800000,5.466667,1753252.250000,508854.718750,50090.734375,2926.333252,819.933350,459.933319
36:58:00,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.011,4437.58,8.90,8.74,10.42,845.70,848.73,201.399994,38.30,1.0463,183,0,15.204,2.10638,4.21,52855,3.000000,4.766667,4.866667,3.000000,4.766667,4.866667,1753817.375000,509021.500000,50120.566406,2926.633301,820.033325,460.033325
36:58:30,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.006,4438.58,8.93,8.75,10.43,845.72,848.85,200.250000,38.42,1.0463,183,0,15.168,2.10464,4.21,52862,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1754388.625000,509190.593750,50146.398438,2927.533447,820.033325,460.033325
36:59:00,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.006,4439.59,8.93,8.81,10.44,845.74,848.79,198.166672,38.46,1.0462,183,0,15.170,2.08878,4.21,52868,3.133333,4.533333,4.733333,3.133333,4.533333,4.733333,1754919.125000,509349.906250,50171.964844,2929.233398,820.233337,460.233337
36:59:30,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.008,4440.59,8.94,8.81,10.44,845.69,848.79,198.850006,38.44,1.0462,183,0,15.168,2.08993,4.21,52874,3.000000,4.100000,4.666667,3.000000,4.100000,4.666667,1755422.000000,509498.843750,50193.800781,2931.033447,820.900024,460.899994
37:00:00,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.007,4441.60,8.95,8.86,10.43,845.68,848.71,199.300003,38.24,1.0460,183,0,15.171,2.09887,4.21,52879,2.000000,4.500000,4.533333,2.000000,4.500000,4.533333,1755953.875000,509650.312500,50213.964844,2933.500000,820.933350,460.899994
37:00:30,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.007,4442.60,8.96,8.87,10.44,845.65,848.71,199.066666,38.44,1.0460,183,0,15.171,2.10233,4.21,52885,4.033333,5.066667,5.733333,4.033333,5.066667,5.733333,1756586.875000,509835.656250,50240.898438,2935.033447,821.766663,460.899994
37:01:00,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.006,4443.61,8.98,8.86,10.49,845.68,848.70,200.233337,38.40,1.0459,183,0,15.171,2.09944,4.21,52891,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,1757219.750000,510022.687500,50262.433594,2935.033447,821.766663,460.899994
37:01:30,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.007,4444.61,8.97,8.90,10.48,845.73,848.78,197.449997,38.33,1.0460,183,0,15.170,2.10464,4.21,52896,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1757797.875000,510192.781250,50287.933594,2935.033447,821.766663,460.899994
37:02:00,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.007,4445.61,8.99,8.87,10.49,845.63,848.65,196.866669,38.22,1.0458,183,0,15.170,2.09829,4.21,52901,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1758363.750000,510359.031250,50307.300781,2935.033447,821.766663,460.899994
37:02:30,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.009,4446.62,8.99,8.92,10.49,845.78,848.70,196.433334,38.16,1.0459,183,0,15.171,2.09512,4.21,52907,3.600000,3.933333,4.733333,3.600000,3.933333,4.733333,1758899.750000,510523.718750,50318.265625,2935.899902,822.633362,461.766663
37:03:00,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.008,4447.63,9.00,8.91,10.53,845.70,848.62,198.916672,38.27,1.0457,183,0,15.171,2.10378,4.21,52912,2.200000,3.266667,3.533333,2.200000,3.266667,3.533333,1759365.625000,510662.218750,50336.734375,2936.699951,822.866638,462.000000
37:03:30,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.007,4448.63,9.00,8.95,10.49,845.80,848.67,202.050003,38.20,1.0458,183,0,15.170,2.10002,4.21,52917,2.000000,5.300000,5.966667,2.000000,5.300000,5.966667,1759898.625000,510812.843750,50372.101563,2940.633301,823.533325,462.666656
37:04:00,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.008,4449.64,9.01,8.92,10.56,845.67,848.67,200.699997,38.11,1.0458,183,0,15.168,2.09627,4.21,52922,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1760498.000000,510980.437500,50400.500000,2942.000000,823.533325,462.666656
37:04:30,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.009,4450.64,9.02,8.95,10.55,845.80,848.69,201.083328,38.23,1.0457,183,0,15.171,2.09454,4.21,52927,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,1761126.250000,511167.468750,50430.566406,2942.433350,823.533325,462.666656
37:05:00,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.008,4451.65,9.02,8.93,10.52,845.67,848.61,199.949997,38.23,1.0456,183,0,15.169,2.10667,4.21,52932,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1761717.375000,511351.875000,50455.699219,2943.566650,823.533325,462.666656
37:05:30,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.008,4452.65,9.01,8.93,10.56,845.64,848.67,201.000000,38.17,1.0458,183,0,15.172,2.09281,4.21,52936,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,1762308.250000,511534.437500,50480.332031,2944.600098,823.533325,462.666656
37:06:00,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.010,4453.66,9.01,8.94,10.54,845.67,848.59,197.449997,38.26,1.0457,183,0,15.172,2.10320,4.21,52941,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,1762962.750000,511728.406250,50505.000000,2946.600098,823.533325,462.666656
37:06:30,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.007,4454.66,9.02,8.97,10.53,845.72,848.64,200.466660,38.25,1.0457,183,0,15.170,2.10754,4.21,52945,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1763462.250000,511873.375000,50514.167969,2948.066650,823.533325,462.666656
37:07:00,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.010,4455.67,9.03,8.95,10.57,845.85,848.64,197.433334,38.37,1.0456,183,0,15.171,2.09310,4.21,52950,3.533333,4.200000,5.033333,3.533333,4.200000,5.033333,1764040.375000,512046.281250,50531.398438,2949.433350,824.366638,463.500000
37:07:30,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.008,4456.68,9.02,8.92,10.55,845.52,848.58,201.066666,38.38,1.0456,183,0,15.171,2.10783,4.21,52954,2.400000,3.966667,4.000000,2.400000,3.966667,4.000000,1764578.125000,512202.718750,50548.398438,2949.800049,824.400024,463.533325
37:08:00,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.008,4457.68,9.03,8.92,10.58,845.69,848.58,199.483337,38.29,1.0456,183,0,15.172,2.08792,4.21,52958,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,1765102.750000,512358.406250,50564.000000,2949.800049,824.400024,463.533325
37:08:30,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.009,4458.69,9.03,8.95,10.55,845.77,848.64,199.733337,38.42,1.0456,183,0,15.171,2.10378,4.21,52962,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,1765736.250000,512538.906250,50592.234375,2950.600098,825.200012,463.533325
37:09:00,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.007,4459.69,9.02,8.93,10.52,845.65,848.64,198.533340,38.42,1.0457,183,0,15.168,2.10089,4.21,52966,4.700000,5.733333,5.866667,4.700000,5.733333,5.866667,1766452.000000,512750.281250,50616.699219,2950.833252,825.433350,463.700012
37:09:30,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.010,4460.70,9.03,8.97,10.56,845.64,848.58,197.199997,38.62,1.0455,184,0,15.171,2.10667,4.21,52970,4.033333,5.166667,6.066667,4.033333,5.166667,6.066667,1767121.125000,512941.875000,50642.500000,2952.800049,826.533325,464.433319
37:10:00,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.002,4461.69,9.05,8.99,10.56,845.74,848.54,200.383331,38.42,1.0454,184,0,15.134,2.09656,4.21,52974,4.566667,5.966667,6.500000,4.566667,5.966667,6.500000,1767758.750000,513137.468750,50673.601563,2954.533447,827.033325,464.433319
37:10:30,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.002,4462.69,9.04,8.92,10.54,845.61,848.58,200.183334,38.43,1.0455,184,0,15.136,2.09512,4.21,52978,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,1768351.875000,513314.875000,50688.699219,2955.399902,827.033325,464.433319
37:11:00,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.001,4463.69,9.04,8.98,10.60,845.56,848.66,199.333328,38.40,1.0456,184,0,15.136,2.09915,4.21,52982,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1768966.250000,513494.500000,50723.132813,2957.366699,827.033325,464.433319
37:11:30,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.001,4464.69,9.06,8.92,10.55,845.61,848.62,201.583328,38.19,1.0455,184,0,15.135,2.09195,4.21,52986,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1769670.375000,513689.500000,50749.699219,2958.500000,827.033325,464.433319
37:12:00,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.001,4465.69,9.06,8.98,10.59,845.61,848.76,201.699997,38.75,1.0456,184,0,15.136,2.08160,4.21,52990,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,1770373.375000,513901.125000,50779.500000,2960.533447,827.033325,464.433319
37:12:30,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.002,4466.69,9.07,8.97,10.58,845.66,848.67,198.233337,38.47,1.0455,184,0,15.134,2.08820,4.21,52993,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,1771042.125000,514106.843750,50814.234375,2961.066650,827.033325,464.433319
37:13:00,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.003,4467.69,9.08,8.96,10.61,845.66,848.62,198.199997,38.45,1.0454,184,0,15.133,2.09858,4.21,52997,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,1771664.875000,514297.281250,50838.734375,2961.766602,827.033325,464.433319
37:13:30,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.003,4468.69,9.07,8.95,10.65,845.55,848.62,198.149994,38.33,1.0455,184,0,15.136,2.09483,4.21,53000,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1772233.125000,514474.843750,50865.800781,2964.033447,827.033325,464.433319
37:14:00,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.002,4469.69,9.10,8.94,10.61,845.68,848.59,197.766663,38.36,1.0453,184,0,15.134,2.10060,4.21,53004,4.233333,5.566667,5.833333,4.233333,5.566667,5.833333,1772826.375000,514656.593750,50893.265625,2966.699951,827.733337,464.433319
37:14:30,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.001,4470.68,9.10,8.94,10.63,845.58,848.61,201.250000,38.31,1.0453,184,0,15.136,2.09339,4.21,53007,4.200000,5.300000,5.366667,4.200000,5.300000,5.366667,1773505.125000,514861.625000,50914.734375,2968.933350,827.900024,464.433319
37:15:00,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.003,4471.68,9.10,8.95,10.63,845.71,848.59,199.933334,38.24,1.0453,184,0,15.135,2.08964,4.21,53010,4.566667,7.500000,7.500000,4.566667,7.500000,7.500000,1774248.375000,515080.375000,50944.832031,2972.366699,827.900024,464.433319
37:15:30,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.004,4472.68,9.12,9.00,10.60,845.70,848.71,197.566666,38.11,1.0454,184,0,15.137,2.08964,4.21,53014,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,1774855.750000,515253.843750,50971.566406,2973.233398,827.900024,464.433319
37:16:00,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.002,4473.68,9.12,8.95,10.61,845.70,848.66,198.133331,38.13,1.0453,184,0,15.134,2.09425,4.14,53013,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1775509.500000,515444.437500,50988.800781,2973.766602,827.900024,464.433319
37:16:30,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.000,4474.68,9.13,8.85,10.64,845.67,848.87,196.733337,38.02,1.0456,184,0,15.128,2.10118,4.13,52997,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1776137.625000,515634.125000,51009.601563,2974.100098,827.900024,464.433319
37:17:00,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.001,4475.68,9.14,8.66,10.64,845.64,849.03,198.333328,38.36,1.0457,184,0,15.130,2.08619,4.13,52981,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,1776760.875000,515814.031250,51025.367188,2974.100098,827.900024,464.433319
37:17:30,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.000,4476.68,9.13,8.54,10.65,845.65,849.19,197.183334,38.15,1.0459,184,0,15.125,2.09022,4.12,52965,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,1777335.625000,515992.000000,51045.500000,2974.100098,827.900024,464.433319
37:18:00,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,1.995,4477.67,9.11,8.43,10.64,845.63,849.28,199.616669,38.09,1.0461,184,0,15.125,2.09195,4.12,52949,2.933333,3.700000,4.233333,2.933333,3.700000,4.233333,1777865.750000,516148.312500,51062.535156,2975.233398,828.500000,465.033325
37:18:30,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.001,4478.67,9.10,8.35,10.64,845.63,849.41,198.333328,38.18,1.0463,184,0,15.121,2.09108,4.11,52933,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,1778519.750000,516342.562500,51081.300781,2975.833252,828.766663,465.299988
37:19:00,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.000,4479.66,9.09,8.25,10.61,845.60,849.49,197.550003,38.19,1.0465,184,0,15.119,2.09483,4.12,52917,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,1779176.125000,516534.343750,51098.734375,2976.466553,828.766663,465.299988
37:19:30,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.000,4480.66,9.07,8.18,10.59,845.61,849.60,198.699997,38.19,1.0467,184,0,15.120,2.08907,4.12,52901,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1779723.625000,516694.906250,51121.035156,2976.733398,828.766663,465.299988
37:20:00,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.000,4481.66,9.06,8.11,10.59,845.61,849.66,197.350006,38.22,1.0468,184,0,15.119,2.09396,4.11,52885,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1780306.875000,516875.781250,51142.898438,2976.733398,828.766663,465.299988
37:20:30,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,1.995,4482.65,9.06,8.07,10.54,845.66,849.81,200.933334,38.42,1.0470,184,0,15.115,2.08303,4.11,52869,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1780908.500000,517058.062500,51166.265625,2976.733398,828.766663,465.299988
37:21:00,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.989,4483.65,9.05,7.99,10.57,845.63,849.92,197.600006,38.52,1.0471,184,0,15.121,2.08964,4.11,52853,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,1781506.500000,517233.875000,51193.898438,2977.300049,828.766663,465.299988
37:21:30,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.997,4484.65,9.03,7.94,10.53,845.66,849.88,199.066666,38.31,1.0472,184,0,15.114,2.09223,4.11,52837,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,1782195.125000,517441.875000,51221.601563,2978.466553,828.766663,465.299988
37:22:00,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.989,4485.64,9.03,7.92,10.56,845.72,849.91,197.566666,38.33,1.0472,183,0,15.121,2.08246,4.11,52821,4.300000,5.566667,6.100000,4.300000,5.566667,6.100000,1782899.250000,517651.468750,51250.500000,2979.266602,829.566650,465.299988
37:22:30,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.998,4486.64,9.03,7.88,10.55,845.69,849.96,198.683334,38.39,1.0473,183,0,15.151,2.08878,4.11,52805,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,1783531.500000,517839.843750,51270.332031,2979.833252,829.633362,465.299988
37:23:00,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.999,4487.63,9.02,7.88,10.54,845.62,850.07,199.050003,38.34,1.0474,183,0,15.148,2.09223,4.11,52788,4.100000,5.566667,5.900000,4.100000,5.566667,5.900000,1784183.125000,518032.062500,51293.601563,2981.199951,830.266663,465.299988
37:23:30,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.998,4488.63,9.01,7.82,10.56,845.57,850.10,199.250000,38.23,1.0475,183,0,15.149,2.08447,4.10,52773,4.500000,5.500000,5.933333,4.500000,5.500000,5.933333,1784874.625000,518239.781250,51317.500000,2981.933350,830.500000,465.299988
37:24:00,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.999,4489.63,9.01,7.76,10.55,845.62,850.04,198.283340,38.37,1.0474,183,0,15.148,2.08619,4.10,52756,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1785422.250000,518410.125000,51347.964844,2982.833252,830.500000,465.299988
37:24:30,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.997,4490.63,9.01,7.79,10.53,845.62,850.15,197.066666,38.30,1.0476,183,0,15.149,2.09051,4.10,52740,4.300000,5.100000,5.866667,4.300000,5.100000,5.866667,1786050.250000,518610.218750,51374.964844,2984.533447,830.500000,465.299988
37:25:00,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.003,4491.63,9.00,7.91,10.49,845.70,850.07,202.033340,38.34,1.0475,183,0,15.158,2.09310,4.21,52751,3.566667,4.866667,4.900000,3.566667,4.866667,4.900000,1786634.125000,518783.343750,51396.199219,2985.399902,830.733337,465.299988
37:25:30,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.004,4492.63,9.01,8.18,10.51,845.72,849.65,200.533340,38.41,1.0470,183,0,15.161,2.10060,4.21,52761,3.766667,5.000000,5.766667,3.766667,5.000000,5.766667,1787230.500000,518966.718750,51424.632813,2987.800049,832.233337,465.299988
37:26:00,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.009,4493.63,9.03,8.39,10.52,845.79,849.43,201.033340,38.34,1.0466,183,0,15.165,2.10320,4.21,52770,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,1787864.875000,519149.218750,51454.265625,2989.600098,832.233337,465.299988
37:26:30,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.005,4494.64,9.05,8.51,10.57,845.74,849.18,201.416672,38.34,1.0462,183,0,15.167,2.10609,4.21,52779,2.533333,3.500000,3.633333,2.533333,3.500000,3.633333,1788420.250000,519309.562500,51471.167969,2989.899902,832.400024,465.466675
37:27:00,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.008,4495.64,9.07,8.60,10.56,845.79,849.18,197.949997,38.11,1.0462,183,0,15.167,2.10349,4.21,52788,2.833333,3.966667,4.566667,2.833333,3.966667,4.566667,1788943.500000,519467.718750,51490.234375,2991.466553,833.099976,466.166656
37:27:30,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.010,4496.65,9.11,8.75,10.59,845.73,848.96,199.100006,38.25,1.0457,183,0,15.170,2.10522,4.21,52796,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,1789445.750000,519614.125000,51516.667969,2991.466553,833.099976,466.166656
37:28:00,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.008,4497.65,9.13,8.78,10.63,845.73,848.84,200.983337,38.16,1.0455,183,0,15.169,2.09108,4.21,52804,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,1790070.875000,519790.625000,51530.964844,2991.766602,833.099976,466.166656
37:28:30,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.012,4498.66,9.14,8.91,10.63,845.67,848.84,197.066666,37.89,1.0455,183,0,15.171,2.09973,4.21,52811,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,1790689.750000,519975.000000,51552.535156,2994.066650,833.099976,466.166656
37:29:00,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.010,4499.67,9.15,8.97,10.65,845.80,848.76,199.583328,37.77,1.0454,185,0,15.173,2.11304,4.21,52819,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1791156.250000,520114.781250,51571.101563,2994.933350,833.099976,466.166656
37:29:30,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.000,4500.66,9.17,9.02,10.70,845.64,848.78,196.899994,37.86,1.0453,185,0,15.100,2.09137,4.21,52826,2.966667,4.033333,4.100000,2.966667,4.033333,4.100000,1791693.375000,520279.125000,51591.500000,2995.266602,833.433350,466.166656
37:30:00,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.001,4501.66,9.19,9.05,10.70,845.71,848.83,197.300003,37.95,1.0453,185,0,15.103,2.09166,4.21,52833,2.233333,3.833333,4.466667,2.233333,3.833333,4.466667,1792181.875000,520425.468750,51610.632813,2996.899902,834.599976,466.799988
37:30:30,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.000,4502.66,9.20,9.10,10.68,845.74,848.74,199.316666,37.92,1.0451,185,0,15.102,2.08849,4.21,52839,3.033333,4.500000,5.900000,3.033333,4.500000,5.900000,1792775.250000,520598.906250,51637.265625,2998.666748,835.966675,467.899994
37:31:00,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.000,4503.66,9.22,9.11,10.73,845.86,848.68,194.166672,38.01,1.0450,185,0,15.103,2.09569,4.21,52846,2.566667,3.866667,5.133333,2.566667,3.866667,5.133333,1793309.250000,520761.625000,51662.398438,3000.600098,837.066650,468.399994
37:31:30,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.002,4504.66,9.22,9.14,10.74,845.76,848.66,197.066666,37.93,1.0450,185,0,15.104,2.08562,4.21,52852,3.233333,5.400000,6.100000,3.233333,5.400000,6.100000,1793946.125000,520946.656250,51691.101563,3003.433350,838.000000,469.333344
37:32:00,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.001,4505.66,9.25,9.16,10.77,845.72,848.57,198.833328,37.93,1.0447,185,0,15.104,2.09771,4.21,52859,2.266667,4.000000,4.266667,2.266667,4.000000,4.266667,1794500.125000,521106.937500,51711.933594,3004.500000,838.333313,469.666656
37:32:30,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.001,4506.65,9.25,9.18,10.74,845.75,848.65,200.183334,37.97,1.0448,185,0,15.104,2.09858,4.21,52865,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,1795064.750000,521275.968750,51739.765625,3004.500000,838.333313,469.666656
37:33:00,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.001,4507.65,9.27,9.20,10.80,845.72,848.65,197.949997,37.95,1.0447,185,0,15.104,2.08993,4.21,52871,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,1795649.125000,521449.531250,51757.300781,3004.500000,838.333313,469.666656
37:33:30,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.001,4508.65,9.28,9.25,10.78,845.72,848.56,198.283340,37.99,1.0446,185,0,15.106,2.08964,4.21,52877,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1796158.375000,521598.437500,51781.500000,3005.300049,838.333313,469.666656
37:34:00,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.003,4509.65,9.29,9.25,10.77,845.66,848.62,198.966660,38.09,1.0446,185,0,15.103,2.08935,4.21,52882,2.933333,5.433333,5.433333,2.933333,5.433333,5.433333,1796768.000000,521771.218750,51818.800781,3007.133301,838.333313,469.666656
37:34:30,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.001,4510.65,9.31,9.28,10.82,845.66,848.66,199.066666,38.00,1.0446,185,0,15.106,2.09137,4.21,52888,3.000000,4.733333,5.500000,3.000000,4.733333,5.500000,1797388.000000,521948.406250,51838.964844,3008.833252,839.200012,470.533325
37:35:00,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.003,4511.65,9.33,9.29,10.82,845.71,848.60,197.683334,37.96,1.0445,185,0,15.104,2.09454,4.21,52893,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1798034.500000,522135.531250,51859.566406,3009.600098,839.200012,470.533325
37:35:30,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.002,4512.65,9.33,9.27,10.82,845.60,848.63,198.016663,37.97,1.0445,185,0,15.102,2.09829,4.21,52899,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,1798646.875000,522327.125000,51884.832031,3009.699951,839.200012,470.533325
37:36:00,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.002,4513.64,9.35,9.28,10.85,845.65,848.57,197.966660,37.74,1.0444,185,0,15.103,2.09598,4.21,52904,3.500000,5.166667,5.266667,3.500000,5.166667,5.266667,1799245.750000,522514.000000,51907.300781,3010.633301,839.366638,470.533325
37:36:30,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.004,4514.65,9.36,9.30,10.82,845.78,848.46,197.250000,37.79,1.0442,185,0,15.101,2.08447,4.21,52909,2.766667,4.600000,5.066667,2.766667,4.600000,5.066667,1799786.750000,522676.593750,51931.433594,3012.266602,840.066650,470.533325
37:37:00,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.003,4515.65,9.37,9.30,10.86,845.60,848.67,200.216660,37.71,1.0444,185,0,15.104,2.10031,4.21,52915,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1800408.250000,522860.312500,51957.601563,3013.266602,840.066650,470.533325
37:37:30,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.004,4516.65,9.37,9.24,10.86,845.60,848.72,197.666672,37.55,1.0445,185,0,15.106,2.08361,4.21,52920,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1801042.500000,523053.687500,51974.898438,3014.600098,840.066650,470.533325
37:38:00,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.003,4517.65,9.38,9.29,10.84,845.65,848.56,199.716660,37.54,1.0442,185,0,15.103,2.09858,4.21,52925,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1801606.375000,523222.343750,52002.867188,3015.933350,840.066650,470.533325
37:38:30,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.003,4518.65,9.39,9.31,10.90,845.52,848.50,195.633331,37.73,1.0441,185,0,15.104,2.08763,4.21,52929,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,1802182.500000,523389.500000,52033.964844,3016.566650,840.066650,470.533325
37:39:00,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.004,4519.65,9.39,9.30,10.89,845.59,848.48,199.433334,37.66,1.0441,185,0,15.103,2.09396,4.21,52934,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1802825.875000,523584.687500,52057.367188,3016.566650,840.066650,470.533325
37:39:30,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.005,4520.65,9.41,9.29,10.90,845.64,848.58,197.916672,37.66,1.0441,185,0,15.103,2.10667,4.21,52939,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,1803456.625000,523767.468750,52083.035156,3016.766602,840.066650,470.533325
37:40:00,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.003,4521.65,9.42,9.31,10.88,845.61,848.45,198.783340,37.75,1.0439,185,0,15.103,2.08447,4.21,52943,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1804101.250000,523967.156250,52117.800781,3019.133301,840.066650,470.533325
37:40:30,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.003,4522.65,9.41,9.36,10.94,845.59,848.53,197.500000,37.30,1.0441,185,0,15.104,2.08188,4.21,52948,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1804648.625000,524134.187500,52139.699219,3019.133301,840.066650,470.533325
37:41:00,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.003,4523.65,9.41,9.31,10.91,845.64,848.50,199.500000,37.55,1.0440,185,0,15.106,2.08993,4.21,52952,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,1805140.875000,524281.718750,52168.300781,3019.133301,840.066650,470.533325
37:41:30,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.004,4524.65,9.42,9.32,10.94,845.61,848.50,196.516663,37.42,1.0440,185,0,15.105,2.08677,4.21,52957,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1805665.500000,524433.562500,52187.066406,3019.133301,840.066650,470.533325
37:42:00,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.004,4525.65,9.42,9.34,10.91,845.63,848.47,199.100006,37.38,1.0440,185,0,15.104,2.08475,4.21,52961,2.500000,3.400000,4.266667,2.500000,3.400000,4.266667,1806215.500000,524590.875000,52207.699219,3020.166748,840.500000,470.966675
37:42:30,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.005,4526.65,9.43,9.37,10.92,845.56,848.42,199.000000,37.35,1.0439,185,0,15.108,2.08332,4.21,52965,2.633333,3.100000,3.900000,2.633333,3.100000,3.900000,1806758.000000,524750.312500,52222.035156,3020.866699,840.933350,471.399994
37:43:00,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.005,4527.66,9.43,9.30,10.94,845.48,848.44,197.350006,37.48,1.0439,185,0,15.104,2.09223,4.21,52969,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,1807395.500000,524935.625000,52237.398438,3020.866699,840.933350,471.399994
37:43:30,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.003,4528.66,9.43,9.31,10.93,845.58,848.42,200.033340,37.41,1.0439,185,0,15.104,2.09627,4.21,52973,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1808076.500000,525127.625000,52261.867188,3020.866699,840.933350,471.399994
37:44:00,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.003,4529.66,9.44,9.30,10.94,845.58,848.50,198.783340,37.45,1.0439,185,0,15.105,2.08562,4.21,52977,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1808749.625000,525323.062500,52296.101563,3022.100098,840.933350,471.399994
37:44:30,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.007,4530.66,9.44,9.32,10.98,845.43,848.50,197.433334,37.30,1.0439,185,0,15.103,2.09108,4.21,52981,3.133333,4.733333,5.033333,3.133333,4.733333,5.033333,1809319.500000,525499.312500,52323.332031,3023.100098,841.366638,471.833344
37:45:00,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.004,4531.66,9.44,9.35,10.94,845.58,848.39,198.050003,37.23,1.0438,185,0,15.104,2.09800,4.21,52985,2.733333,5.200000,6.300000,2.733333,5.200000,6.300000,1809907.750000,525679.812500,52354.101563,3025.199951,842.666687,473.133331
37:45:30,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.004,4532.66,9.43,9.31,10.98,845.40,848.31,196.300003,37.29,1.0438,185,0,15.103,2.08763,4.21,52988,4.800000,5.233333,5.233333,4.800000,5.233333,5.233333,1810574.875000,525869.937500,52375.699219,3025.433350,842.666687,473.133331
37:46:00,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.006,4533.67,9.44,9.32,10.91,845.45,848.39,196.183334,37.31,1.0438,185,0,15.104,2.09800,4.21,52992,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,1811269.125000,526066.812500,52410.464844,3026.066650,842.666687,473.133331
37:46:30,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.001,4534.67,9.44,9.31,10.94,845.51,848.44,200.483337,37.45,1.0439,185,0,15.104,2.08964,4.21,52996,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,1811969.875000,526268.375000,52440.199219,3026.933350,842.666687,473.133331
37:47:00,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.008,4535.67,9.44,9.32,10.96,845.53,848.52,200.399994,37.21,1.0440,185,0,15.105,2.09454,4.21,52999,3.100000,4.300000,5.266667,3.100000,4.300000,5.266667,1812559.500000,526442.125000,52459.398438,3028.866699,843.533325,474.000000
37:47:30,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.001,4536.67,9.44,9.29,10.94,845.56,848.60,196.100006,37.36,1.0441,185,0,15.104,2.08131,4.21,53003,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,1813273.625000,526643.875000,52485.734375,3030.433350,843.533325,474.000000
37:48:00,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.005,4537.67,9.44,9.27,10.94,845.56,848.63,198.283340,37.19,1.0441,185,0,15.104,2.09656,4.21,53006,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,1813838.625000,526813.187500,52509.867188,3032.600098,843.533325,474.000000
37:48:30,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.003,4538.67,9.43,9.32,10.92,845.58,848.52,197.233337,37.13,1.0440,185,0,15.104,2.08935,4.21,53010,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,1814396.375000,526979.437500,52534.699219,3034.133301,843.533325,474.000000
37:49:00,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.004,4539.67,9.43,9.30,10.95,845.51,848.60,197.233337,37.10,1.0441,185,0,15.103,2.09685,4.21,53013,2.700000,3.366667,4.466667,2.700000,3.366667,4.466667,1814908.250000,527135.625000,52548.132813,3035.666748,844.333313,474.000000
37:49:30,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.005,4540.67,9.42,9.31,10.94,845.53,848.39,199.649994,37.22,1.0439,185,0,15.103,2.08303,4.21,53016,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1815485.875000,527304.937500,52571.199219,3037.033447,844.400024,474.000000
37:50:00,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.001,4541.67,9.41,9.30,10.90,845.49,848.50,200.466660,37.20,1.0441,185,0,15.103,2.09598,4.13,53012,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,1816162.500000,527501.250000,52603.601563,3038.399902,844.400024,474.000000
37:50:30,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.000,4542.67,9.41,9.08,10.90,845.54,848.76,197.966660,37.27,1.0444,185,0,15.094,2.08332,4.13,52996,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1816735.125000,527676.187500,52629.867188,3040.466553,844.400024,474.000000
37:51:00,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.001,4543.67,9.38,8.97,10.94,845.52,848.85,196.583328,37.21,1.0446,185,0,15.094,2.09252,4.12,52980,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1817283.500000,527834.062500,52652.199219,3041.699951,844.400024,474.000000
37:51:30,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.001,4544.66,9.36,8.79,10.87,845.52,849.07,197.000000,37.29,1.0450,185,0,15.090,2.09569,4.13,52964,3.866667,5.666667,6.033333,3.866667,5.666667,6.033333,1817932.750000,528026.437500,52681.398438,3043.466553,845.099976,474.000000
37:52:00,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.001,4545.66,9.33,8.67,10.88,845.55,849.24,196.300003,37.41,1.0453,185,0,15.089,2.09252,4.12,52948,3.000000,5.433333,5.533333,3.000000,5.433333,5.533333,1818556.000000,528219.812500,52703.464844,3045.100098,845.299988,474.000000
37:52:30,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.000,4546.66,9.29,8.56,10.82,845.61,849.30,198.116669,37.45,1.0455,185,0,15.091,2.09051,4.12,52932,3.300000,5.000000,5.066667,3.300000,5.000000,5.066667,1819162.625000,528407.187500,52729.765625,3045.899902,845.366638,474.000000
37:53:00,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,1.998,4547.65,9.26,8.46,10.84,845.52,849.47,198.116669,37.53,1.0458,185,0,15.091,2.08705,4.11,52916,3.100000,5.600000,5.866667,3.100000,5.600000,5.866667,1819809.375000,528597.250000,52762.800781,3047.833252,846.166687,474.000000
37:53:30,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,1.994,4548.65,9.24,8.40,10.77,845.60,849.52,196.750000,37.65,1.0460,185,0,15.086,2.07873,4.12,52900,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1820442.625000,528780.750000,52784.832031,3047.833252,846.166687,474.000000
37:54:00,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,1.986,4549.64,9.22,8.27,10.75,845.47,849.45,198.566666,37.62,1.0459,184,0,15.087,2.07500,4.11,52884,3.100000,4.766667,5.000000,3.100000,4.766667,5.000000,1821104.625000,528974.750000,52806.132813,3048.266602,846.599976,474.433319
37:54:30,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,1.991,4550.64,9.20,8.24,10.71,845.55,849.64,199.066666,37.72,1.0463,184,0,15.119,2.08332,4.11,52868,3.300000,4.400000,5.000000,3.300000,4.400000,5.000000,1821690.875000,529145.875000,52824.035156,3048.833252,847.166687,474.833344
37:55:00,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.996,4551.64,9.17,8.18,10.72,845.48,849.63,199.600006,37.94,1.0463,184,0,15.121,2.08619,4.11,52852,3.400000,3.933333,4.700000,3.400000,3.933333,4.700000,1822250.125000,529315.187500,52842.898438,3049.533447,847.866638,474.833344
37:55:30,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.996,4552.63,9.15,8.08,10.68,845.51,849.69,194.983337,38.13,1.0465,184,0,15.115,2.09022,4.11,52836,3.300000,3.933333,4.433333,3.300000,3.933333,4.433333,1822820.000000,529491.125000,52867.199219,3049.966553,848.299988,474.833344
37:56:00,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.990,4553.63,9.14,8.06,10.70,845.57,849.80,199.466660,38.19,1.0467,183,0,15.119,2.07615,4.11,52820,3.400000,4.400000,4.900000,3.400000,4.400000,4.900000,1823399.250000,529662.375000,52883.265625,3050.866699,848.733337,474.833344
37:56:30,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.997,4554.62,9.11,8.03,10.67,845.45,849.80,199.716660,38.20,1.0468,183,0,15.151,2.09887,4.11,52804,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,1823966.750000,529838.250000,52905.734375,3051.966553,848.733337,474.833344
37:57:00,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.005,4555.62,9.10,7.96,10.60,845.50,849.78,198.750000,38.27,1.0468,183,0,15.154,2.09800,4.11,52787,4.833333,6.300000,8.366667,4.833333,6.300000,8.366667,1824694.375000,530056.937500,52938.964844,3055.100098,850.666687,476.266663
37:57:30,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.005,4556.62,9.08,7.94,10.62,845.55,849.81,199.983337,38.16,1.0469,183,0,15.149,2.10118,4.11,52772,4.700000,6.366667,6.933333,4.700000,6.366667,6.933333,1825411.125000,530262.500000,52975.433594,3058.199951,851.333313,476.566681
37:58:00,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.004,4557.62,9.05,7.91,10.57,845.53,849.79,200.500000,38.12,1.0470,183,0,15.153,2.09685,4.10,52755,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,1825987.875000,530433.312500,52998.464844,3058.866699,851.333313,476.566681
37:58:30,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.003,4558.62,9.05,7.87,10.56,845.56,849.92,198.466660,38.07,1.0472,183,0,15.149,2.09915,4.10,52739,3.500000,5.266667,5.366667,3.500000,5.266667,5.366667,1826595.500000,530614.250000,53031.332031,3059.166748,851.433350,476.666656
37:59:00,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.006,4559.62,9.03,8.01,10.57,845.46,849.62,200.933334,38.15,1.0469,183,0,15.160,2.09944,4.21,52749,3.533333,5.333333,7.333333,3.533333,5.333333,7.333333,1827200.750000,530794.062500,53062.800781,3063.533447,853.066650,478.299988
37:59:30,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.007,4560.62,9.03,8.28,10.57,845.48,849.43,200.199997,38.25,1.0466,183,0,15.160,2.09829,4.21,52760,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,1827782.250000,530968.437500,53087.398438,3066.133301,853.066650,478.299988
38:00:00,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.005,4561.63,9.04,8.40,10.56,845.48,849.08,200.133331,38.27,1.0461,183,0,15.166,2.09915,4.21,52769,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1828444.625000,531158.812500,53109.500000,3067.766602,853.066650,478.299988
38:00:30,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.006,4562.63,9.05,8.56,10.55,845.50,848.97,198.516663,38.13,1.0460,183,0,15.166,2.10291,4.21,52779,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,1829001.875000,531328.812500,53127.332031,3067.766602,853.066650,478.299988
38:01:00,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.006,4563.63,9.05,8.71,10.59,845.56,848.97,201.516663,38.09,1.0460,183,0,15.168,2.10435,4.21,52787,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,1829626.125000,531518.250000,53151.765625,3067.766602,853.066650,478.299988
38:01:30,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.008,4564.64,9.08,8.74,10.59,845.53,848.75,200.100006,38.05,1.0456,183,0,15.168,2.09569,4.21,52795,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,1830236.625000,531697.937500,53168.035156,3067.766602,853.066650,478.299988
38:02:00,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.007,4565.64,9.08,8.84,10.57,845.50,848.70,199.250000,37.99,1.0455,183,0,15.170,2.10146,4.21,52803,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,1830904.125000,531898.875000,53193.265625,3067.766602,853.066650,478.299988
38:02:30,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.009,4566.65,9.10,8.88,10.60,845.45,848.64,200.300003,38.08,1.0454,183,0,15.170,2.09598,4.21,52811,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,1831621.250000,532111.562500,53226.433594,3069.066650,853.066650,478.299988
38:03:00,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.009,4567.65,9.11,8.91,10.61,845.45,848.64,200.149994,38.18,1.0453,183,0,15.171,2.10435,4.21,52818,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,1832365.875000,532327.750000,53253.898438,3070.366699,853.066650,478.299988
38:03:30,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.009,4568.66,9.11,8.95,10.63,845.42,848.56,199.649994,37.97,1.0453,183,0,15.171,2.10146,4.21,52825,4.366667,5.000000,5.333333,4.366667,5.000000,5.333333,1832997.375000,532519.625000,53275.566406,3070.833252,853.533325,478.766663
38:04:00,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.009,4569.66,9.14,8.98,10.62,845.44,848.58,200.333328,38.06,1.0452,183,0,15.172,2.09800,4.21,52832,2.266667,3.066667,3.733333,2.266667,3.066667,3.733333,1833466.000000,532656.312500,53297.535156,3071.699951,853.933350,479.166656
38:04:30,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.011,4570.67,9.14,9.05,10.65,845.57,848.53,201.300003,37.95,1.0451,183,0,15.171,2.09223,4.21,52839,3.733333,4.500000,5.033333,3.733333,4.500000,5.033333,1834000.875000,532819.875000,53316.398438,3072.966553,854.799988,480.033325
38:05:00,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.010,4571.68,9.14,9.02,10.65,845.51,848.47,198.983337,38.02,1.0450,184,0,15.170,2.10146,4.21,52845,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1834504.750000,532966.250000,53331.601563,3073.800049,854.799988,480.033325
38:05:30,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.004,4572.68,9.14,9.04,10.66,845.57,848.42,200.733337,38.21,1.0450,184,0,15.137,2.08418,4.21,52852,3.800000,5.633333,6.033333,3.800000,5.633333,6.033333,1835134.875000,533148.312500,53354.101563,3076.166748,855.266663,480.500000
38:06:00,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.006,4573.68,9.15,9.07,10.64,845.44,848.37,198.083328,38.25,1.0448,184,0,15.136,2.10118,4.21,52858,4.466667,7.000000,7.400000,4.466667,7.000000,7.400000,1835847.500000,533367.687500,53387.566406,3078.399902,855.666687,480.899994
38:06:30,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.006,4574.69,9.15,9.11,10.67,845.46,848.34,198.016663,38.22,1.0448,184,0,15.137,2.10175,4.21,52864,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,1836517.375000,533565.812500,53407.699219,3080.533447,855.666687,480.899994
38:07:00,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.006,4575.69,9.16,9.09,10.67,845.59,848.49,200.216660,37.84,1.0450,184,0,15.136,2.08361,4.21,52870,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,1837196.125000,533772.875000,53434.500000,3081.066650,855.666687,480.899994
38:07:30,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.005,4576.69,9.16,9.09,10.65,845.53,848.49,201.883331,37.89,1.0450,184,0,15.137,2.09310,4.21,52876,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1837721.500000,533934.125000,53456.765625,3082.800049,855.666687,480.899994
38:08:00,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.005,4577.69,9.15,9.08,10.65,845.59,848.50,199.149994,37.87,1.0450,184,0,15.136,2.09685,4.21,52882,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,1838305.375000,534102.437500,53486.667969,3083.399902,855.666687,480.899994
38:08:30,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.005,4578.69,9.17,9.07,10.64,845.48,848.52,199.100006,37.88,1.0450,184,0,15.137,2.09454,4.21,52888,3.666667,4.200000,5.766667,3.666667,4.200000,5.766667,1838879.500000,534267.937500,53505.933594,3085.066650,857.333313,482.566681
38:09:00,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.005,4579.69,9.16,9.10,10.65,845.59,848.52,199.300003,37.87,1.0450,184,0,15.138,2.09742,4.21,52893,4.000000,6.133333,7.000000,4.000000,6.133333,7.000000,1839555.125000,534473.625000,53544.167969,3087.666748,858.266663,483.500000
38:09:30,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.005,4580.70,9.16,9.06,10.65,845.59,848.49,197.899994,37.86,1.0450,184,0,15.136,2.09223,4.21,52899,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1840166.625000,534658.312500,53574.167969,3088.833252,858.266663,483.500000
38:10:00,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.004,4581.70,9.15,9.04,10.65,845.44,848.47,200.816666,37.95,1.0450,184,0,15.136,2.09713,4.21,52904,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1840758.125000,534835.187500,53599.933594,3090.866699,858.266663,483.500000
38:10:30,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.006,4582.70,9.16,9.05,10.64,845.64,848.49,199.750000,38.03,1.0450,184,0,15.136,2.10002,4.21,52909,3.900000,4.966667,5.233333,3.900000,4.966667,5.233333,1841414.875000,535024.750000,53627.632813,3091.633301,858.700012,483.633331
38:11:00,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.005,4583.70,9.16,9.03,10.67,845.56,848.60,198.833328,37.96,1.0451,184,0,15.136,2.10002,4.21,52914,4.266667,5.233333,7.766667,4.266667,5.233333,7.766667,1842087.625000,535226.125000,53652.199219,3093.766602,860.633362,485.000000
38:11:30,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.004,4584.71,9.15,9.05,10.67,845.59,848.47,198.199997,37.87,1.0450,184,0,15.137,2.09887,4.21,52919,3.000000,4.666667,5.566667,3.000000,4.666667,5.566667,1842737.125000,535399.625000,53671.433594,3095.600098,861.733337,486.100006
38:12:00,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.005,4585.71,9.15,9.01,10.64,845.59,848.58,197.983337,37.86,1.0451,184,0,15.136,2.10378,4.21,52924,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,1843376.500000,535577.812500,53699.500000,3096.766602,861.733337,486.100006
38:12:30,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.003,4586.71,9.15,9.03,10.63,845.67,848.58,200.916672,37.77,1.0451,184,0,15.137,2.09800,4.21,52929,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,1844004.000000,535761.812500,53734.699219,3097.266602,861.733337,486.100006
38:13:00,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.005,4587.71,9.14,9.02,10.65,845.59,848.63,199.550003,37.87,1.0452,184,0,15.138,2.09483,4.21,52934,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,1844644.500000,535940.312500,53769.566406,3097.266602,861.733337,486.100006
38:13:30,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.004,4588.71,9.14,8.99,10.64,845.59,848.55,201.250000,37.88,1.0451,184,0,15.137,2.08217,4.21,52939,2.666667,4.200000,4.700000,2.666667,4.200000,4.700000,1845216.375000,536111.062500,53788.132813,3097.766602,862.233337,486.600006
38:14:00,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.004,4589.71,9.12,9.00,10.63,845.52,848.61,199.233337,37.93,1.0453,184,0,15.137,2.07844,4.21,52943,3.033333,4.800000,5.066667,3.033333,4.800000,5.066667,1845775.250000,536280.625000,53813.132813,3098.199951,862.666687,486.966675
38:14:30,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.006,4590.72,9.13,9.02,10.63,845.62,848.58,196.883331,37.91,1.0452,184,0,15.135,2.08964,4.21,52948,3.900000,5.000000,5.566667,3.900000,5.000000,5.566667,1846412.125000,536464.187500,53832.433594,3099.033447,863.500000,487.033325
38:15:00,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.004,4591.71,9.11,8.99,10.63,845.50,848.51,198.983337,37.95,1.0452,184,0,15.137,2.09713,4.21,52952,4.066667,5.000000,5.700000,4.066667,5.000000,5.700000,1847005.125000,536647.875000,53865.964844,3099.833252,864.299988,487.833344
38:15:30,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.004,4592.72,9.12,8.99,10.61,845.62,848.56,197.883331,38.01,1.0452,184,0,15.136,2.09396,4.21,52956,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1847607.750000,536829.562500,53888.332031,3099.833252,864.299988,487.833344
38:16:00,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.003,4593.72,9.11,8.95,10.62,845.52,848.54,198.166672,37.96,1.0452,184,0,15.135,2.09800,4.21,52961,4.200000,4.866667,5.166667,4.200000,4.866667,5.166667,1848247.125000,537018.375000,53908.265625,3100.133301,864.599976,488.133331
38:16:30,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.001,4594.71,9.09,8.93,10.60,845.58,848.67,198.250000,37.92,1.0455,184,0,15.137,2.09108,4.21,52965,3.133333,4.233333,5.233333,3.133333,4.233333,5.233333,1848826.375000,537183.875000,53926.398438,3101.366699,865.599976,489.133331
38:17:00,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.003,4595.71,9.08,8.98,10.58,845.48,848.57,199.016663,37.91,1.0454,184,0,15.135,2.09339,4.21,52969,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,1849467.625000,537363.062500,53951.035156,3104.100098,866.033325,489.566681
38:17:30,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.002,4596.71,9.07,8.92,10.58,845.55,848.54,197.083328,38.06,1.0454,184,0,15.135,2.09742,4.21,52973,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1850080.500000,537547.750000,53976.699219,3105.199951,866.033325,489.566681
38:18:00,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.003,4597.71,9.08,8.91,10.56,845.53,848.62,198.383331,37.99,1.0454,184,0,15.136,2.09800,4.21,52977,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,1850766.375000,537754.625000,54014.300781,3107.366699,866.033325,489.566681
38:18:30,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.002,4598.71,9.07,8.89,10.59,845.45,848.54,201.199997,38.09,1.0454,184,0,15.135,2.09079,4.21,52981,4.400000,6.200000,7.566667,4.400000,6.200000,7.566667,1851417.125000,537954.500000,54044.832031,3111.033447,866.799988,490.333344
38:19:00,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.003,4599.71,9.07,8.86,10.56,845.58,848.65,197.833328,38.84,1.0455,184,0,15.136,2.08849,4.21,52984,4.266667,5.333333,5.633333,4.266667,5.333333,5.633333,1852091.500000,538151.875000,54074.398438,3111.966553,866.900024,490.433319
38:19:30,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.002,4600.71,9.08,8.86,10.60,845.53,848.51,199.483337,38.34,1.0453,184,0,15.135,2.09252,4.21,52988,2.200000,4.933333,4.933333,2.200000,4.933333,4.933333,1852634.000000,538313.687500,54108.464844,3112.800049,866.900024,490.433319
38:20:00,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.001,4601.71,9.07,8.84,10.58,845.55,848.65,198.500000,38.30,1.0455,184,0,15.136,2.09656,4.21,52992,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,1853198.375000,538488.375000,54132.132813,3113.933350,866.900024,490.433319
38:20:30,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.002,4602.71,9.06,8.85,10.55,845.56,848.70,199.100006,38.15,1.0456,184,0,15.135,2.08590,4.21,52996,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1853820.625000,538677.687500,54155.667969,3117.533447,866.900024,490.433319
38:21:00,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.003,4603.71,9.05,8.84,10.53,845.63,848.68,199.500000,38.28,1.0456,184,0,15.134,2.09396,4.21,52999,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1854474.625000,538875.062500,54180.265625,3120.833252,866.900024,490.433319
38:21:30,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.001,4604.70,9.05,8.84,10.56,845.48,848.65,199.483337,38.28,1.0456,184,0,15.136,2.09829,4.21,53003,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1855085.375000,539058.187500,54203.964844,3123.300049,866.900024,490.433319
38:22:00,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.002,4605.70,9.04,8.83,10.53,845.53,848.71,198.250000,38.40,1.0457,184,0,15.134,2.09483,4.21,53006,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1855710.125000,539246.250000,54236.898438,3125.800049,866.900024,490.433319
38:22:30,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.002,4606.70,9.03,8.83,10.56,845.53,848.61,199.416672,38.38,1.0456,184,0,15.134,2.09166,4.21,53009,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1856298.875000,539423.125000,54261.933594,3126.866699,866.900024,490.433319
38:23:00,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.003,4607.70,9.03,8.83,10.52,845.51,848.64,200.233337,38.30,1.0456,184,0,15.133,2.09310,4.21,53013,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1856896.250000,539603.312500,54283.832031,3127.633301,866.900024,490.433319
38:23:30,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.002,4608.70,9.02,8.79,10.49,845.57,848.64,199.083328,38.32,1.0457,184,0,15.134,2.09887,4.21,53016,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1857523.875000,539791.250000,54310.601563,3128.433350,866.900024,490.433319
38:24:00,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.003,4609.70,9.01,8.80,10.49,845.57,848.67,200.699997,38.59,1.0457,184,0,15.135,2.08590,4.21,53019,3.900000,5.133333,5.866667,3.900000,5.133333,5.866667,1858201.375000,539992.625000,54338.566406,3129.300049,867.766663,491.299988
38:24:30,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.998,4610.69,9.00,8.72,10.52,845.54,848.78,200.483337,38.41,1.0459,184,0,15.131,2.09396,4.13,53006,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1858836.250000,540185.125000,54365.933594,3129.300049,867.766663,491.299988
38:25:00,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.998,4611.69,9.00,8.57,10.48,845.60,848.93,200.166672,38.26,1.0461,184,0,15.128,2.08619,4.12,52990,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1859487.500000,540379.187500,54386.464844,3129.300049,867.766663,491.299988
38:25:30,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,1.996,4612.69,8.96,8.35,10.53,845.52,849.05,198.066666,38.28,1.0464,184,0,15.122,2.08964,4.12,52974,3.866667,4.800000,5.566667,3.866667,4.800000,5.566667,1860086.125000,540559.562500,54404.035156,3131.100098,868.766663,491.666656
38:26:00,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.994,4613.68,8.94,8.27,10.48,845.45,849.16,201.533340,38.27,1.0466,184,0,15.125,2.08907,4.12,52958,4.000000,5.066667,5.566667,4.000000,5.066667,5.566667,1860738.875000,540754.062500,54421.398438,3133.366699,869.500000,492.166656
38:26:30,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.994,4614.68,8.91,8.11,10.45,845.59,849.41,196.433334,38.32,1.0471,184,0,15.120,2.07815,4.11,52942,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1861386.125000,540948.437500,54458.167969,3133.600098,869.500000,492.166656
38:27:00,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.991,4615.67,8.89,8.04,10.44,845.60,849.39,197.266663,38.60,1.0471,184,0,15.117,2.08361,4.12,52926,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1861995.500000,541131.937500,54480.433594,3134.600098,869.500000,492.166656
38:27:30,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.992,4616.67,8.85,7.98,10.39,845.52,849.48,198.800003,38.73,1.0473,184,0,15.115,2.08964,4.11,52910,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,1862683.375000,541342.812500,54508.667969,3136.233398,869.500000,492.166656
38:28:00,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.991,4617.67,8.83,7.90,10.34,845.63,849.59,196.600006,38.70,1.0476,184,0,15.115,2.09339,4.12,52894,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,1863312.000000,541532.500000,54530.601563,3137.466553,869.500000,492.166656
38:28:30,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.989,4618.66,8.81,7.87,10.36,845.61,849.67,197.250000,38.76,1.0477,183,0,15.117,2.08102,4.11,52878,4.000000,5.266667,5.700000,4.000000,5.266667,5.700000,1863910.500000,541707.562500,54559.300781,3139.466553,870.133362,492.799988
38:29:00,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.995,4619.66,8.78,7.78,10.34,845.56,849.68,197.600006,38.73,1.0479,183,0,15.149,2.09569,4.11,52862,3.666667,4.900000,5.000000,3.666667,4.900000,5.000000,1864454.250000,541875.125000,54586.433594,3141.033447,870.366638,493.033325
38:29:30,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.994,4620.66,8.75,7.73,10.27,845.47,849.69,199.866669,38.67,1.0480,183,0,15.154,2.08820,4.11,52846,2.333333,4.466667,5.133333,2.333333,4.466667,5.133333,1865026.875000,542041.937500,54606.832031,3143.666748,871.233337,493.799988
38:30:00,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.993,4621.65,8.73,7.67,10.26,845.58,849.78,199.766663,38.64,1.0482,183,0,15.153,2.08131,4.11,52830,2.600000,3.566667,4.266667,2.600000,3.566667,4.266667,1865556.625000,542201.250000,54621.234375,3144.866699,872.033325,493.833344
38:30:30,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.992,4622.65,8.71,7.63,10.25,845.61,849.78,201.483337,38.79,1.0483,183,0,15.150,2.07873,4.11,52814,4.066667,5.333333,5.966667,4.066667,5.333333,5.966667,1866243.625000,542397.875000,54644.367188,3147.066650,872.500000,493.833344
38:31:00,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.993,4623.64,8.68,7.57,10.19,845.63,849.90,197.333328,38.84,1.0485,183,0,15.149,2.09367,4.11,52797,2.466667,4.400000,4.600000,2.466667,4.400000,4.600000,1866808.750000,542560.812500,54665.964844,3147.466553,872.900024,493.833344
38:31:30,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.992,4624.64,8.67,7.54,10.20,845.61,849.95,197.366669,38.98,1.0486,183,0,15.147,2.08389,4.11,52782,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,1867394.250000,542742.000000,54686.734375,3148.666748,872.900024,493.833344
38:32:00,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.991,4625.64,8.63,7.50,10.19,845.44,849.86,200.283340,38.98,1.0487,183,0,15.148,2.09166,4.10,52765,4.666667,5.166667,5.166667,4.666667,5.166667,5.166667,1868065.875000,542946.062500,54706.765625,3149.199951,872.900024,493.833344
38:32:30,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.991,4626.63,8.62,7.48,10.15,845.52,849.81,199.133331,39.01,1.0486,183,0,15.147,2.08073,4.10,52749,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1868632.375000,543111.312500,54720.667969,3150.066650,872.900024,493.833344
38:33:00,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.994,4627.63,8.60,7.61,10.15,845.50,849.58,199.066666,38.96,1.0484,183,0,15.155,2.09281,4.21,52760,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1869269.875000,543299.125000,54743.867188,3150.766602,872.900024,493.833344
38:33:30,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.996,4628.62,8.60,7.85,10.13,845.58,849.34,197.433334,38.99,1.0481,183,0,15.157,2.09367,4.21,52770,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1869853.250000,543475.812500,54765.601563,3150.933350,872.900024,493.833344
38:34:00,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.997,4629.62,8.61,8.03,10.11,845.53,849.05,200.316666,38.92,1.0477,183,0,15.159,2.09887,4.21,52780,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,1870466.000000,543655.312500,54783.964844,3151.533447,872.900024,493.833344
38:34:30,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.998,4630.62,8.61,8.21,10.19,845.50,848.81,199.883331,38.94,1.0474,183,0,15.162,2.08677,4.21,52788,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,1871044.000000,543827.562500,54798.535156,3151.800049,872.900024,493.833344
38:35:00,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.999,4631.61,8.62,8.28,10.14,845.55,848.85,200.833328,39.15,1.0474,183,0,15.163,2.09713,4.21,52797,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1871672.250000,544014.750000,54825.035156,3152.600098,872.900024,493.833344
38:35:30,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.000,4632.61,8.65,8.37,10.13,845.64,848.80,199.733337,38.93,1.0473,183,0,15.163,2.10118,4.21,52805,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1872308.500000,544196.250000,54855.832031,3153.500000,872.900024,493.833344
38:36:00,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,2.001,4633.61,8.65,8.40,10.19,845.67,848.61,197.883331,38.94,1.0470,183,0,15.166,2.09454,4.21,52812,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,1872949.125000,544385.750000,54874.867188,3153.533447,872.900024,493.833344
38:36:30,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,2.002,4634.61,8.67,8.50,10.16,845.64,848.74,201.850006,38.71,1.0471,183,0,15.168,2.09051,4.21,52820,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,1873554.125000,544567.312500,54904.167969,3155.366699,872.900024,493.833344
38:37:00,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,2.001,4635.60,8.66,8.51,10.20,845.59,848.58,199.433334,38.81,1.0470,183,0,15.167,2.09079,4.21,52827,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,1874121.375000,544733.125000,54923.367188,3156.800049,872.900024,493.833344
38:37:30,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,2.003,4636.60,8.68,8.57,10.22,845.48,848.60,199.466660,39.05,1.0469,183,0,15.168,2.09512,4.21,52834,3.200000,4.800000,5.333333,3.200000,4.800000,5.333333,1874689.375000,544899.125000,54955.300781,3157.800049,873.633362,494.566681
38:38:00,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.001,4637.60,8.69,8.61,10.20,845.66,848.57,197.133331,39.01,1.0468,183,0,15.166,2.10204,4.21,52841,3.800000,5.100000,5.233333,3.800000,5.100000,5.233333,1875262.125000,545063.250000,54976.035156,3159.266602,873.766663,494.700012
38:38:30,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.003,4638.60,8.71,8.60,10.23,845.66,848.44,201.050003,39.04,1.0466,183,0,15.167,2.09887,4.21,52847,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1875888.750000,545249.000000,54999.832031,3161.366699,873.766663,494.700012
38:39:00,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.002,4639.60,8.71,8.67,10.23,845.55,848.44,198.166672,38.86,1.0466,183,0,15.169,2.10349,4.21,52854,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,1876546.875000,545447.875000,55031.167969,3164.300049,873.766663,494.700012
38:39:30,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.005,4640.60,8.71,8.65,10.24,845.63,848.38,199.966660,38.78,1.0465,183,0,15.168,2.10667,4.21,52860,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1877254.125000,545651.687500,55053.601563,3166.633301,873.766663,494.700012
38:40:00,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.001,4641.60,8.71,8.64,10.23,845.63,848.54,198.199997,38.91,1.0467,183,0,15.168,2.09858,4.21,52866,3.066667,4.533333,4.800000,3.066667,4.533333,4.800000,1877809.125000,545814.125000,55080.167969,3167.800049,874.033325,494.700012
38:40:30,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.004,4642.60,8.72,8.67,10.21,845.65,848.51,201.850006,38.76,1.0466,183,0,15.167,2.09915,4.21,52872,3.700000,4.666667,4.900000,3.700000,4.666667,4.900000,1878433.125000,545997.312500,55097.234375,3168.399902,874.633362,494.700012
38:41:00,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.004,4643.60,8.72,8.69,10.27,845.68,848.46,199.283340,38.69,1.0466,183,0,15.168,2.10204,4.21,52878,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,1879040.875000,546176.375000,55125.800781,3169.199951,874.633362,494.700012
38:41:30,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.001,4644.60,8.72,8.71,10.22,845.58,848.46,200.266663,38.61,1.0466,183,0,15.168,2.09858,4.21,52883,4.100000,4.433333,4.766667,4.100000,4.433333,4.766667,1879681.500000,546362.812500,55142.566406,3170.199951,875.233337,494.700012
38:42:00,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.003,4645.60,8.71,8.73,10.25,845.55,848.33,199.216660,38.71,1.0465,183,0,15.169,2.09195,4.21,52889,4.000000,4.766667,4.800000,4.000000,4.766667,4.800000,1880351.875000,546547.187500,55160.800781,3172.500000,875.500000,494.700012
38:42:30,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.004,4646.60,8.72,8.74,10.25,845.65,848.38,200.216660,38.63,1.0465,183,0,15.168,2.09858,4.21,52895,4.266667,4.433333,4.433333,4.266667,4.433333,4.433333,1880992.250000,546732.937500,55174.101563,3172.733398,875.500000,494.700012
38:43:00,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.004,4647.60,8.71,8.73,10.26,845.61,848.36,200.283340,38.75,1.0465,183,0,15.168,2.08763,4.21,52900,4.366667,5.266667,5.966667,4.366667,5.266667,5.966667,1881700.625000,546936.937500,55195.234375,3174.366699,876.266663,495.466675
38:43:30,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.002,4648.60,8.69,8.71,10.20,845.50,848.41,200.116669,38.83,1.0466,183,0,15.168,2.08907,4.21,52905,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,1882378.875000,547134.937500,55221.964844,3174.633301,876.366638,495.566681
38:44:00,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.003,4649.60,8.72,8.69,10.23,845.60,848.51,198.933334,38.89,1.0466,183,0,15.167,2.09108,4.21,52911,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1883003.500000,547318.125000,55239.066406,3175.333252,876.366638,495.566681
38:44:30,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.004,4650.60,8.70,8.72,10.27,845.55,848.44,199.816666,38.70,1.0466,183,0,15.166,2.09685,4.21,52916,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1883549.750000,547481.000000,55255.066406,3175.833252,876.366638,495.566681
38:45:00,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.003,4651.60,8.70,8.71,10.23,845.61,848.38,199.183334,38.80,1.0466,183,0,15.168,2.08648,4.21,52921,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,1884199.750000,547670.750000,55272.667969,3176.233398,876.366638,495.566681
38:45:30,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.003,4652.60,8.71,8.73,10.23,845.66,848.33,201.899994,38.84,1.0465,183,0,15.168,2.08188,4.21,52926,4.366667,4.800000,4.800000,4.366667,4.800000,4.800000,1884850.875000,547859.812500,55292.101563,3176.233398,876.366638,495.566681
38:46:00,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.002,4653.60,8.69,8.72,10.20,845.53,848.36,198.899994,38.68,1.0466,183,0,15.167,2.08935,4.21,52930,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,1885487.625000,548050.250000,55320.066406,3176.233398,876.366638,495.566681
38:46:30,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.003,4654.60,8.70,8.70,10.27,845.68,848.41,197.616669,38.72,1.0466,183,0,15.167,2.09454,4.21,52935,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1886115.875000,548237.062500,55340.132813,3176.233398,876.366638,495.566681
38:47:00,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.003,4655.60,8.69,8.70,10.23,845.66,848.31,199.866669,39.05,1.0465,183,0,15.167,2.10349,4.21,52940,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,1886683.375000,548401.187500,55359.933594,3177.100098,876.366638,495.566681
38:47:30,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.002,4656.60,8.71,8.69,10.23,845.58,848.38,201.816666,38.73,1.0465,183,0,15.167,2.08820,4.21,52944,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,1887338.375000,548597.437500,55381.964844,3177.100098,876.366638,495.566681
38:48:00,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.001,4657.60,8.68,8.70,10.22,845.53,848.36,198.600006,38.89,1.0466,183,0,15.168,2.08533,4.21,52949,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,1888022.375000,548807.250000,55409.500000,3177.100098,876.366638,495.566681
38:48:30,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.003,4658.60,8.71,8.69,10.19,845.61,848.46,199.750000,38.83,1.0466,183,0,15.167,2.08475,4.21,52953,4.866667,6.400000,7.000000,4.866667,6.400000,7.000000,1888760.500000,549035.562500,55434.566406,3179.333252,876.933350,495.566681
38:49:00,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.003,4659.60,8.71,8.67,10.24,845.63,848.36,199.516663,38.73,1.0465,183,0,15.167,2.08705,4.21,52957,4.833333,5.300000,5.566667,4.833333,5.300000,5.566667,1889472.250000,549246.437500,55457.765625,3180.100098,877.233337,495.566681
38:49:30,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.003,4660.60,8.70,8.69,10.22,845.66,848.30,198.366669,38.76,1.0465,183,0,15.167,2.10031,4.21,52961,5.000000,5.366667,5.700000,5.000000,5.366667,5.700000,1890132.500000,549452.437500,55485.367188,3181.266602,877.233337,495.566681
38:50:00,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.003,4661.60,8.70,8.70,10.23,845.50,848.44,198.449997,39.16,1.0466,183,0,15.167,2.09973,4.21,52966,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,1890734.500000,549640.312500,55521.398438,3181.733398,877.233337,495.566681
38:50:30,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.002,4662.60,8.71,8.69,10.24,845.55,848.51,201.033340,38.84,1.0467,183,0,15.168,2.09425,4.21,52970,4.866667,7.366667,8.033334,4.866667,7.366667,8.033334,1891461.375000,549864.687500,55570.601563,3184.166748,877.766663,495.566681
38:51:00,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.003,4663.60,8.72,8.67,10.24,845.68,848.48,200.166672,38.77,1.0466,183,0,15.168,2.08533,4.21,52974,3.333333,5.266667,5.333333,3.333333,5.266667,5.333333,1892095.500000,550053.562500,55594.367188,3186.366699,878.099976,495.566681
38:51:30,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.003,4664.60,8.71,8.67,10.23,845.50,848.49,197.483337,38.91,1.0467,183,0,15.168,2.10118,4.21,52978,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,1892795.500000,550261.125000,55621.433594,3189.066650,878.099976,495.566681
38:52:00,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.002,4665.60,8.73,8.66,10.28,845.63,848.43,201.066666,38.95,1.0465,183,0,15.168,2.09166,4.21,52981,3.800000,4.866667,5.133333,3.800000,4.866667,5.133333,1893419.500000,550440.000000,55644.601563,3189.699951,878.500000,495.966675
38:52:30,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.003,4666.60,8.72,8.64,10.26,845.50,848.43,199.350006,38.90,1.0465,183,0,15.167,2.10060,4.21,52985,4.633333,5.200000,5.400000,4.633333,5.200000,5.400000,1894076.500000,550639.312500,55665.933594,3190.166748,878.966675,496.433319
38:53:00,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.003,4667.60,8.74,8.65,10.28,845.50,848.48,202.366669,38.76,1.0465,183,0,15.167,2.08447,4.21,52989,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,1894716.125000,550837.875000,55694.132813,3190.166748,878.966675,496.433319
38:53:30,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.004,4668.60,8.73,8.65,10.25,845.52,848.46,197.733337,38.70,1.0466,183,0,15.165,2.09858,4.21,52993,4.166667,5.000000,5.800000,4.166667,5.000000,5.800000,1895340.875000,551026.937500,55719.066406,3191.166748,879.766663,497.233337
38:54:00,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.002,4669.60,8.74,8.67,10.24,845.52,848.45,197.100006,38.71,1.0465,183,0,15.167,2.08705,4.21,52996,3.333333,4.833333,4.900000,3.333333,4.833333,4.900000,1895919.625000,551200.187500,55747.867188,3191.899902,879.833313,497.299988
38:54:30,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.003,4670.60,8.73,8.68,10.31,845.55,848.46,198.183334,38.85,1.0465,183,0,15.167,2.10522,4.21,53000,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,1896568.375000,551400.062500,55775.265625,3192.800049,879.833313,497.299988
38:55:00,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.006,4671.60,8.74,8.67,10.24,845.65,848.53,196.533340,38.76,1.0466,183,0,15.166,2.10291,4.21,53003,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,1897227.750000,551602.687500,55805.765625,3193.000000,879.833313,497.299988
38:55:30,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.003,4672.60,8.74,8.65,10.26,845.60,848.45,199.550003,38.88,1.0465,183,0,15.167,2.09483,4.21,53007,3.266667,4.800000,5.700000,3.266667,4.800000,5.700000,1897783.625000,551772.000000,55828.898438,3194.899902,881.066650,498.166656
38:56:00,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.003,4673.60,8.74,8.66,10.26,845.52,848.53,196.566666,38.97,1.0466,183,0,15.166,2.10349,4.21,53010,3.066667,5.000000,5.200000,3.066667,5.000000,5.200000,1898348.125000,551942.750000,55856.800781,3196.566650,881.566650,498.166656
38:56:30,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.003,4674.60,8.76,8.66,10.26,845.54,848.68,201.216660,38.80,1.0467,183,0,15.167,2.08562,4.21,53013,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,1898987.500000,552136.812500,55877.765625,3197.833252,881.566650,498.166656
38:57:00,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.004,4675.60,8.75,8.64,10.28,845.55,848.58,201.199997,38.81,1.0466,183,0,15.167,2.09512,4.21,53017,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1899549.125000,552314.375000,55902.832031,3198.966553,881.566650,498.166656
38:57:30,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.002,4676.60,8.76,8.60,10.25,845.57,848.68,200.000000,38.92,1.0467,183,0,15.158,2.09367,4.13,53009,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,1900163.875000,552502.250000,55927.398438,3201.433350,881.566650,498.166656
38:58:00,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.999,4677.60,8.74,8.40,10.28,845.50,848.74,200.750000,38.83,1.0469,183,0,15.157,2.09887,4.13,52993,4.266667,4.600000,4.600000,4.266667,4.600000,4.600000,1900798.125000,552693.750000,55944.832031,3201.433350,881.566650,498.166656
38:58:30,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.998,4678.60,8.75,8.26,10.26,845.55,848.90,199.766663,38.88,1.0470,183,0,15.156,2.08447,4.12,52977,4.266667,4.866667,5.733333,4.266667,4.866667,5.733333,1901445.750000,552883.437500,55967.101563,3203.300049,882.700012,499.000000
38:59:00,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.997,4679.59,8.73,8.10,10.20,845.52,849.30,198.933334,39.32,1.0476,183,0,15.155,2.09166,4.12,52961,4.166667,5.300000,5.733333,4.166667,5.300000,5.733333,1902098.750000,553074.375000,55992.601563,3205.699951,883.299988,499.033325
38:59:30,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.995,4680.59,8.72,8.02,10.26,845.55,849.28,199.933334,39.63,1.0476,183,0,15.153,2.07901,4.11,52945,3.800000,5.633333,5.833333,3.800000,5.633333,5.833333,1902748.000000,553259.562500,56021.000000,3208.966553,883.933350,499.033325
39:00:00,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.996,4681.58,8.71,7.89,10.23,845.55,849.39,197.850006,39.25,1.0477,183,0,15.149,2.08993,4.12,52929,4.700000,6.633333,6.833333,4.700000,6.633333,6.833333,1903449.375000,553465.812500,56048.667969,3211.533447,884.166687,499.033325
39:00:30,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.994,4682.58,8.69,7.82,10.21,845.48,849.47,199.466660,39.22,1.0479,183,0,15.149,2.08274,4.12,52913,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,1904013.250000,553637.875000,56073.699219,3214.199951,884.166687,499.033325
39:01:00,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.994,4683.58,8.68,7.71,10.19,845.53,849.60,197.883331,39.17,1.0481,183,0,15.150,2.09281,4.12,52897,4.000000,5.033333,5.300000,4.000000,5.033333,5.300000,1904587.500000,553814.187500,56105.332031,3214.899902,884.599976,499.466675
39:01:30,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.992,4684.57,8.68,7.66,10.19,845.53,849.63,198.533340,39.09,1.0482,183,0,15.145,2.09771,4.11,52881,2.933333,4.333333,5.633333,2.933333,4.333333,5.633333,1905141.125000,553983.937500,56128.867188,3218.533447,886.500000,499.899994
39:02:00,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.995,4685.57,8.66,7.58,10.24,845.46,849.69,198.016663,39.03,1.0483,183,0,15.147,2.08217,4.11,52865,5.133333,6.566667,8.166667,5.133333,6.566667,8.166667,1905878.875000,554210.000000,56160.234375,3220.199951,888.166687,500.433319
39:02:30,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.992,4686.57,8.65,7.56,10.18,845.48,849.70,198.683334,39.07,1.0484,183,0,15.149,2.09281,4.11,52849,4.066667,5.500000,6.533333,4.066667,5.500000,6.533333,1906530.625000,554405.187500,56191.433594,3222.066650,889.200012,500.766663
39:03:00,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.993,4687.56,8.63,7.49,10.15,845.39,849.91,199.066666,38.95,1.0487,183,0,15.144,2.08619,4.11,52833,4.100000,5.400000,5.433333,4.100000,5.400000,5.433333,1907189.375000,554604.562500,56223.234375,3222.633301,889.366638,500.766663
39:03:30,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.992,4688.56,8.62,7.45,10.15,845.44,849.81,197.800003,38.98,1.0486,183,0,15.143,2.09598,4.11,52816,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1907842.500000,554801.625000,56257.734375,3224.300049,889.366638,500.766663
39:04:00,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.989,4689.55,8.60,7.42,10.12,845.45,849.87,196.399994,38.93,1.0488,181,0,15.146,2.07357,4.11,52800,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,1908578.125000,555018.250000,56281.566406,3225.833252,889.366638,500.766663
39:04:30,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.003,4690.55,8.60,7.36,10.07,845.50,849.92,199.550003,38.93,1.0488,181,0,15.213,2.10175,4.11,52784,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1909271.875000,555226.687500,56312.132813,3227.733398,889.366638,500.766663
39:05:00,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.999,4691.55,8.59,7.37,10.09,845.47,849.92,199.016663,38.91,1.0489,181,0,15.217,2.10320,4.10,52768,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,1909889.125000,555408.875000,56340.332031,3230.066650,889.366638,500.766663
39:05:30,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.999,4692.55,8.58,7.33,10.10,845.45,849.93,202.583328,38.94,1.0489,181,0,15.213,2.10089,4.10,52752,4.666667,6.066667,7.266667,4.666667,6.066667,7.266667,1910579.750000,555618.875000,56371.464844,3232.066650,890.033325,500.766663
39:06:00,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.005,4693.55,8.58,7.46,10.10,845.48,849.90,202.100006,38.93,1.0489,181,0,15.221,2.10667,4.21,52763,4.666667,5.900000,5.966667,4.666667,5.900000,5.966667,1911227.750000,555817.062500,56392.734375,3233.533447,890.233337,500.766663
39:06:30,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.008,4694.55,8.59,7.69,10.10,845.47,849.66,201.649994,38.93,1.0486,181,0,15.225,2.10349,4.21,52773,4.166667,4.633333,4.900000,4.166667,4.633333,4.900000,1911818.125000,555997.000000,56416.535156,3233.899902,890.599976,501.133331
39:07:00,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.007,4695.56,8.60,7.89,10.13,845.42,849.34,201.333328,39.04,1.0481,181,0,15.228,2.10378,4.21,52782,4.966667,5.500000,6.733333,4.966667,5.500000,6.733333,1912518.250000,556203.750000,56442.535156,3235.233398,891.566650,502.100006
39:07:30,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.010,4696.57,8.62,8.01,10.12,845.47,849.23,200.133331,39.15,1.0479,181,0,15.231,2.10783,4.21,52791,4.333333,5.500000,7.533333,4.333333,5.500000,7.533333,1913189.125000,556397.375000,56476.964844,3237.733398,892.966675,503.166656
39:08:00,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.010,4697.57,8.63,8.12,10.16,845.47,848.90,201.399994,39.10,1.0475,182,0,15.231,2.11246,4.21,52799,4.500000,6.133333,6.733333,4.500000,6.133333,6.733333,1913874.625000,556603.937500,56514.132813,3240.899902,893.700012,503.366669
39:08:30,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,2.005,4698.57,8.65,8.23,10.15,845.48,848.88,199.300003,39.29,1.0473,182,0,15.197,2.09858,4.21,52807,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,1914498.750000,556790.562500,56546.601563,3242.800049,893.700012,503.366669
39:09:00,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,2.006,4699.58,8.67,8.27,10.15,845.43,848.76,200.916672,38.98,1.0471,182,0,15.199,2.10435,4.21,52814,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,1915213.875000,557007.187500,56584.566406,3244.800049,893.700012,503.366669
39:09:30,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.007,4700.58,8.66,8.36,10.18,845.51,848.85,200.550003,38.88,1.0473,182,0,15.200,2.10522,4.21,52822,4.933333,5.933333,6.666667,4.933333,5.933333,6.666667,1915944.250000,557223.375000,56609.667969,3248.266602,894.566650,504.233337
39:10:00,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.009,4701.58,8.68,8.47,10.19,845.48,848.68,201.350006,38.87,1.0470,182,0,15.199,2.10060,4.21,52829,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,1916621.875000,557432.062500,56635.933594,3250.100098,894.566650,504.233337
39:10:30,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,2.008,4702.59,8.69,8.47,10.19,845.48,848.57,201.916672,38.72,1.0468,182,0,15.199,2.10551,4.21,52836,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,1917302.500000,557632.812500,56664.265625,3250.899902,894.566650,504.233337
39:11:00,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,2.008,4703.59,8.70,8.48,10.21,845.50,848.57,202.416672,38.87,1.0468,182,0,15.201,2.09396,4.21,52842,4.466667,5.100000,5.900000,4.466667,5.100000,5.900000,1917965.875000,557832.312500,56682.332031,3252.433350,895.166687,504.833344
39:11:30,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.008,4704.60,8.72,8.49,10.23,845.45,848.62,201.250000,38.66,1.0468,182,0,15.201,2.10089,4.21,52849,5.100000,6.100000,7.000000,5.100000,6.100000,7.000000,1918681.375000,558052.562500,56719.332031,3254.233398,895.400024,505.066681
39:12:00,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,2.008,4705.60,8.72,8.55,10.22,845.55,848.62,200.949997,38.84,1.0468,182,0,15.201,2.10320,4.21,52855,3.366667,4.666667,5.266667,3.366667,4.666667,5.266667,1919230.125000,558222.750000,56744.265625,3256.033447,896.233337,505.066681
39:12:30,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,2.007,4706.61,8.71,8.57,10.24,845.48,848.54,200.983337,38.88,1.0467,182,0,15.201,2.10522,4.21,52862,4.133333,4.300000,4.366667,4.133333,4.300000,4.366667,1919836.750000,558401.750000,56763.867188,3256.066650,896.266663,505.066681
39:13:00,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,2.008,4707.61,8.73,8.59,10.22,845.52,848.56,200.783340,38.78,1.0467,182,0,15.200,2.10349,4.21,52868,4.233333,5.400000,5.766667,4.233333,5.400000,5.766667,1920513.625000,558606.750000,56788.199219,3256.500000,896.700012,505.500000
39:13:30,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,2.009,4708.62,8.72,8.60,10.24,845.52,848.48,201.300003,38.80,1.0466,182,0,15.201,2.10667,4.21,52874,4.266667,5.366667,6.100000,4.266667,5.366667,6.100000,1921142.000000,558798.812500,56822.035156,3256.899902,897.099976,505.899994
39:14:00,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,2.009,4709.63,8.73,8.63,10.20,845.47,848.40,201.316666,38.59,1.0465,182,0,15.201,2.10841,4.21,52880,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1921806.875000,558992.187500,56848.101563,3257.600098,897.099976,505.899994
39:14:30,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,2.009,4710.63,8.74,8.57,10.26,845.39,848.43,199.433334,38.35,1.0465,182,0,15.201,2.10435,4.21,52885,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1922474.000000,559194.250000,56884.765625,3259.500000,897.099976,505.899994
39:15:00,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,2.008,4711.64,8.74,8.59,10.23,845.55,848.51,200.133331,38.76,1.0466,182,0,15.200,2.10378,4.21,52891,5.000000,5.800000,6.466667,5.000000,5.800000,6.466667,1923145.500000,559406.000000,56909.000000,3260.866699,897.666687,505.899994
39:15:30,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,2.009,4712.64,8.74,8.61,10.24,845.55,848.53,201.233337,38.72,1.0466,182,0,15.201,2.10175,4.21,52896,4.100000,5.566667,7.000000,4.100000,5.566667,7.000000,1923759.125000,559587.312500,56937.964844,3264.733398,899.099976,507.033325
39:16:00,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,2.007,4713.65,8.75,8.61,10.28,845.44,848.40,199.366669,38.71,1.0464,182,0,15.200,2.10522,4.21,52902,4.766667,6.166667,7.000000,4.766667,6.166667,7.000000,1924469.250000,559802.250000,56956.066406,3265.633301,899.700012,507.633331
39:16:30,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.009,4714.65,8.74,8.60,10.26,845.50,848.48,203.250000,38.62,1.0465,182,0,15.202,2.10927,4.21,52907,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1925106.625000,559994.000000,56978.332031,3266.566650,899.700012,507.633331
39:17:00,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.008,4715.66,8.75,8.59,10.30,845.47,848.43,203.383331,38.59,1.0464,182,0,15.199,2.10378,4.21,52912,4.000000,5.466667,6.400000,4.000000,5.466667,6.400000,1925740.125000,560176.062500,57008.199219,3269.500000,900.566650,508.500000
39:17:30,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.009,4716.66,8.74,8.58,10.27,845.37,848.48,200.583328,38.53,1.0465,182,0,15.201,2.09310,4.21,52917,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,1926443.500000,560383.187500,57031.199219,3270.633301,900.566650,508.500000
39:18:00,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.008,4717.67,8.74,8.60,10.26,845.37,848.51,201.083328,38.39,1.0466,182,0,15.201,2.10031,4.21,52922,3.900000,5.100000,5.966667,3.900000,5.100000,5.966667,1927068.500000,560574.812500,57058.632813,3271.566650,901.333313,509.266663
39:18:30,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.008,4718.68,8.75,8.60,10.26,845.47,848.48,200.316666,38.44,1.0465,182,0,15.200,2.10493,4.21,52927,3.866667,5.100000,5.133333,3.866667,5.100000,5.133333,1927621.500000,560749.187500,57084.734375,3272.333252,901.433350,509.366669
39:19:00,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.008,4719.68,8.75,8.58,10.28,845.39,848.48,198.516663,38.42,1.0465,182,0,15.202,2.09656,4.21,52932,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,1928357.375000,560979.187500,57118.765625,3272.500000,901.433350,509.366669
39:19:30,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.008,4720.69,8.75,8.60,10.24,845.39,848.56,200.283340,38.45,1.0466,182,0,15.200,2.09540,4.21,52937,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,1928971.750000,561161.687500,57140.898438,3272.500000,901.433350,509.366669
39:20:00,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.008,4721.69,8.76,8.57,10.25,845.36,848.44,200.350006,38.43,1.0464,182,0,15.199,2.10349,4.21,52941,4.366667,5.466667,5.633333,4.366667,5.466667,5.633333,1929657.750000,561366.562500,57168.398438,3272.833252,901.766663,509.366669
39:20:30,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.007,4722.70,8.76,8.56,10.23,845.39,848.55,201.449997,38.47,1.0466,182,0,15.197,2.09944,4.21,52946,2.733333,5.000000,5.500000,2.733333,5.000000,5.500000,1930265.500000,561545.187500,57197.132813,3275.033447,902.400024,509.399994
39:21:00,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.008,4723.70,8.77,8.57,10.28,845.51,848.47,199.166672,38.82,1.0464,182,0,15.200,2.10378,4.21,52950,3.333333,4.700000,5.700000,3.333333,4.700000,5.700000,1930905.625000,561722.125000,57218.199219,3276.800049,904.000000,510.233337
39:21:30,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.007,4724.71,8.76,8.54,10.28,845.44,848.47,200.399994,38.46,1.0465,182,0,15.200,2.10783,4.21,52954,4.766667,5.500000,6.666667,4.766667,5.500000,6.666667,1931569.125000,561925.437500,57244.234375,3278.933350,904.733337,510.333344
39:22:00,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.009,4725.71,8.76,8.58,10.24,845.23,848.68,199.983337,38.44,1.0467,182,0,15.199,2.08792,4.21,52959,4.800000,7.000000,9.666667,4.800000,7.000000,9.666667,1932307.250000,562148.375000,57273.367188,3284.233398,907.466675,512.833313
39:22:30,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.010,4726.72,8.76,8.53,10.24,845.39,848.47,200.500000,38.34,1.0465,182,0,15.200,2.10262,4.21,52963,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,1932942.125000,562336.812500,57314.632813,3286.100098,907.566650,512.833313
39:23:00,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.008,4727.72,8.76,8.56,10.27,845.39,848.52,201.983337,38.39,1.0465,182,0,15.201,2.09540,4.21,52967,4.066667,5.133333,5.600000,4.066667,5.133333,5.600000,1933572.250000,562523.812500,57341.535156,3288.233398,908.333313,512.833313
39:23:30,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.007,4728.73,8.76,8.55,10.26,845.36,848.44,201.733337,38.32,1.0464,182,0,15.200,2.10204,4.21,52971,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,1934216.625000,562718.000000,57367.101563,3289.500000,908.333313,512.833313
39:24:00,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.008,4729.73,8.75,8.55,10.26,845.34,848.43,201.550003,38.39,1.0465,182,0,15.199,2.09915,4.21,52975,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,1934981.125000,562951.187500,57403.367188,3290.233398,908.333313,512.833313
39:24:30,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.009,4730.74,8.76,8.54,10.26,845.28,848.47,200.050003,38.44,1.0465,182,0,15.201,2.10291,4.21,52979,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1935718.625000,563173.125000,57436.933594,3290.833252,908.333313,512.833313
39:25:00,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.007,4731.74,8.75,8.53,10.23,845.31,848.43,202.666672,38.49,1.0464,182,0,15.200,2.09742,4.21,52983,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,1936435.750000,563387.562500,57463.867188,3292.199951,908.333313,512.833313
39:25:30,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.009,4732.75,8.73,8.50,10.26,845.24,848.40,200.050003,38.35,1.0465,182,0,15.199,2.10060,4.21,52986,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,1937077.875000,563580.812500,57493.566406,3292.500000,908.466675,512.833313
39:26:00,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.008,4733.75,8.74,8.52,10.26,845.26,848.48,198.966660,38.36,1.0466,182,0,15.200,2.10262,4.21,52990,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,1937700.750000,563770.937500,57518.898438,3293.233398,909.200012,512.833313
39:26:30,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.005,4734.76,8.73,8.48,10.25,845.26,848.46,201.500000,38.48,1.0466,182,0,15.196,2.08734,4.21,52994,4.000000,5.833333,6.233333,4.000000,5.833333,6.233333,1938337.375000,563967.062500,57551.433594,3294.100098,909.500000,512.833313
39:27:00,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.009,4735.76,8.73,8.46,10.24,845.26,848.56,202.083328,38.44,1.0467,182,0,15.200,2.10089,4.21,52997,4.000000,5.233333,5.400000,4.000000,5.233333,5.400000,1938984.625000,564156.125000,57575.265625,3294.966553,910.066650,512.833313
39:27:30,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.007,4736.77,8.72,8.46,10.26,845.39,848.51,200.033340,38.54,1.0467,182,0,15.197,2.10985,4.21,53001,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,1939686.125000,564372.937500,57605.199219,3294.966553,910.066650,512.833313
39:28:00,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.006,4737.77,8.72,8.46,10.24,845.39,848.51,201.283340,38.50,1.0467,182,0,15.199,2.09367,4.21,53004,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,1940351.500000,564576.687500,57632.167969,3295.066650,910.066650,512.833313
39:28:30,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.008,4738.78,8.71,8.43,10.18,845.45,848.65,199.383331,38.39,1.0469,182,0,15.196,2.09742,4.21,53008,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1940977.875000,564768.937500,57662.199219,3296.533447,910.066650,512.833313
39:29:00,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.008,4739.78,8.71,8.43,10.22,845.37,848.59,202.116669,38.39,1.0468,182,0,15.197,2.10175,4.21,53011,3.800000,4.900000,5.166667,3.800000,4.900000,5.166667,1941629.250000,564950.750000,57687.464844,3298.000000,910.500000,512.833313
39:29:30,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.007,4740.79,8.68,8.40,10.22,845.50,848.52,201.699997,38.39,1.0468,182,0,15.199,2.10841,4.21,53014,4.633333,6.200000,7.633333,4.633333,6.200000,7.633333,1942349.625000,565170.437500,57725.300781,3299.733398,911.666687,513.566650
39:30:00,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.006,4741.79,8.68,8.40,10.20,845.37,848.52,200.883331,38.41,1.0468,182,0,15.196,2.10754,4.21,53018,5.166667,7.200000,7.366667,5.166667,7.200000,7.366667,1943130.125000,565399.750000,57758.132813,3300.899902,911.833313,513.733337
39:30:30,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.005,4742.79,8.68,8.37,10.19,845.37,848.68,200.750000,38.56,1.0470,182,0,15.195,2.09598,4.13,53016,4.066667,5.066667,5.366667,4.066667,5.066667,5.366667,1943774.500000,565593.750000,57779.500000,3302.433350,912.133362,514.033325
39:31:00,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.002,4743.79,8.66,8.23,10.18,845.40,848.79,200.300003,38.44,1.0472,182,0,15.188,2.10407,4.12,52999,4.333333,5.866667,6.766667,4.333333,5.866667,6.766667,1944453.125000,565799.937500,57816.898438,3304.300049,912.700012,514.599976
39:31:30,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.001,4744.79,8.65,8.05,10.14,845.48,848.96,198.066666,38.67,1.0475,182,0,15.191,2.08447,4.12,52984,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,1945091.250000,565997.812500,57845.632813,3305.399902,912.700012,514.599976
39:32:00,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.999,4745.79,8.61,7.90,10.15,845.29,849.02,202.816666,38.63,1.0477,182,0,15.189,2.09858,4.12,52967,4.000000,4.633333,4.733333,4.000000,4.633333,4.733333,1945695.750000,566180.937500,57861.933594,3305.500000,912.799988,514.700012
39:32:30,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.998,4746.78,8.60,7.80,10.13,845.47,849.23,200.199997,38.74,1.0480,182,0,15.187,2.09800,4.12,52952,4.600000,5.566667,6.966667,4.600000,5.566667,6.966667,1946369.500000,566386.312500,57889.035156,3307.533447,914.066650,515.966675
39:33:00,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.996,4747.78,8.57,7.69,10.10,845.35,849.37,197.649994,38.81,1.0483,182,0,15.182,2.10407,4.11,52935,4.366667,6.000000,7.700000,4.366667,6.000000,7.700000,1947070.000000,566599.250000,57920.964844,3310.666748,915.233337,517.133362
39:33:30,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.996,4748.78,8.55,7.55,10.09,845.35,849.40,198.649994,38.85,1.0484,182,0,15.179,2.10060,4.12,52920,4.400000,6.533333,7.566667,4.400000,6.533333,7.566667,1947769.625000,566806.375000,57960.601563,3314.699951,916.166687,518.066650
39:34:00,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.996,4749.77,8.53,7.49,10.07,845.48,849.67,200.699997,38.70,1.0488,182,0,15.179,2.09800,4.11,52903,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1948467.500000,567005.750000,57993.167969,3315.000000,916.166687,518.066650
39:34:30,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.995,4750.77,8.51,7.42,10.06,845.39,849.71,200.483337,38.72,1.0489,182,0,15.178,2.08648,4.11,52887,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,1949136.500000,567210.687500,58026.132813,3315.899902,916.166687,518.066650
39:35:00,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.995,4751.77,8.48,7.35,9.98,845.37,849.77,199.316666,38.71,1.0491,182,0,15.176,2.08504,4.11,52871,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,1949863.875000,567431.875000,58062.066406,3320.966553,916.166687,518.066650
39:35:30,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.994,4752.76,8.46,7.30,9.98,845.37,849.74,198.933334,38.75,1.0492,182,0,15.178,2.08475,4.11,52855,4.533333,5.666667,7.233333,4.533333,5.666667,7.233333,1950560.500000,567631.750000,58093.132813,3323.466553,917.666687,519.566650
39:36:00,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.991,4753.76,8.44,7.26,9.99,845.46,849.73,199.433334,39.03,1.0492,182,0,15.180,2.07643,4.11,52839,4.700000,5.800000,6.966667,4.700000,5.800000,6.966667,1951226.875000,567835.062500,58127.464844,3324.766602,918.766663,520.666687
39:36:30,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.991,4754.75,8.40,7.17,9.95,845.33,849.90,198.816666,38.86,1.0496,182,0,15.178,2.09425,4.11,52823,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,1951829.625000,568020.562500,58155.035156,3325.433350,918.766663,520.666687
39:37:00,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.992,4755.75,8.39,7.15,9.90,845.41,849.87,197.399994,38.93,1.0496,182,0,15.178,2.09454,4.11,52807,5.000000,5.866667,7.066667,5.000000,5.866667,7.066667,1952592.000000,568247.625000,58186.898438,3326.300049,919.633362,520.666687
39:37:30,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.991,4756.75,8.36,7.08,9.86,845.26,849.85,197.966660,38.95,1.0497,182,0,15.178,2.08332,4.10,52791,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,1953303.125000,568454.687500,58209.535156,3326.633301,919.633362,520.666687
39:38:00,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.990,4757.74,8.35,7.05,9.90,845.39,849.91,199.916672,39.02,1.0498,182,0,15.177,2.09425,4.10,52775,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1954040.250000,568671.125000,58238.535156,3327.166748,919.633362,520.666687
39:38:30,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.993,4758.74,8.32,7.21,9.86,845.32,849.73,199.116669,39.01,1.0497,182,0,15.182,2.08045,4.21,52785,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,1954821.375000,568916.562500,58277.464844,3327.933350,919.633362,520.666687
39:39:00,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.993,4759.73,8.32,7.38,9.84,845.38,849.42,198.533340,38.90,1.0493,182,0,15.184,2.08418,4.21,52794,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1955513.750000,569120.687500,58306.332031,3328.933350,919.633362,520.666687
39:39:30,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.994,4760.73,8.30,7.53,9.82,845.30,849.11,199.283340,38.91,1.0490,182,0,15.187,2.09051,4.21,52803,3.400000,5.600000,5.833333,3.400000,5.600000,5.833333,1956103.375000,569294.125000,58341.765625,3331.500000,920.233337,520.666687
39:40:00,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.997,4761.73,8.29,7.69,9.81,845.33,848.87,199.516663,39.17,1.0487,182,0,15.191,2.09252,4.21,52812,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,1956755.750000,569493.000000,58370.535156,3332.366699,920.500000,520.666687
39:40:30,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.998,4762.72,8.32,7.76,9.85,845.35,848.94,200.666672,39.07,1.0487,182,0,15.191,2.08849,4.21,52819,4.733333,5.433333,5.766667,4.733333,5.433333,5.766667,1957475.500000,569710.000000,58394.601563,3332.666748,920.799988,520.666687
39:41:00,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.998,4763.72,8.31,7.83,9.85,845.35,848.83,198.133331,38.98,1.0486,182,0,15.192,2.10233,4.21,52827,5.000000,5.966667,6.466667,5.000000,5.966667,6.466667,1958215.750000,569931.187500,58426.199219,3333.433350,921.566650,520.666687
39:41:30,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.999,4764.72,8.31,7.89,9.84,845.22,848.70,199.233337,39.19,1.0484,182,0,15.190,2.09887,4.21,52834,4.133333,6.533333,7.200000,4.133333,6.533333,7.200000,1958929.125000,570144.125000,58460.332031,3336.100098,922.233337,520.666687
39:42:00,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.998,4765.71,8.32,7.93,9.83,845.32,848.78,196.916672,39.07,1.0485,182,0,15.193,2.09454,4.21,52841,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,1959712.875000,570375.312500,58502.132813,3337.566650,922.233337,520.666687
39:42:30,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,2.000,4766.71,8.30,7.98,9.88,845.33,848.58,200.916672,39.01,1.0483,182,0,15.192,2.10089,4.21,52848,4.700000,6.666667,7.266667,4.700000,6.666667,7.266667,1960461.750000,570595.875000,58544.433594,3338.066650,922.599976,521.033325
39:43:00,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.999,4767.70,8.31,8.03,9.80,845.27,848.54,198.300003,38.94,1.0483,182,0,15.195,2.10146,4.21,52855,4.866667,6.733333,7.266667,4.866667,6.733333,7.266667,1961198.375000,570809.312500,58581.601563,3339.600098,923.133362,521.566650
39:43:30,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.998,4768.70,8.29,8.03,9.78,845.30,848.37,199.800003,39.03,1.0481,182,0,15.192,2.09396,4.21,52861,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,1961874.125000,571012.625000,58611.667969,3340.166748,923.133362,521.566650
39:44:00,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.997,4769.70,8.29,8.04,9.78,845.30,848.40,197.550003,38.92,1.0482,182,0,15.193,2.09137,4.21,52867,4.700000,5.600000,6.400000,4.700000,5.600000,6.400000,1962604.750000,571228.562500,58639.433594,3341.033447,924.000000,522.433350
39:44:30,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,2.000,4770.70,8.27,8.05,9.80,845.23,848.32,196.733337,39.14,1.0481,182,0,15.193,2.10378,4.21,52873,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,1963289.375000,571430.000000,58666.332031,3341.300049,924.000000,522.433350
39:45:00,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.999,4771.69,8.28,8.07,9.78,845.23,848.32,200.949997,39.00,1.0481,182,0,15.193,2.09800,4.21,52879,4.500000,5.733333,8.566667,4.500000,5.733333,8.566667,1963974.000000,571637.875000,58707.167969,3345.266602,927.366638,523.266663
39:45:30,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.999,4772.69,8.27,8.05,9.80,845.28,848.35,200.183334,39.13,1.0482,182,0,15.193,2.10031,4.21,52885,5.166667,7.400000,7.500000,5.166667,7.400000,7.500000,1964700.500000,571863.187500,58746.066406,3346.366699,927.466675,523.299988
39:46:00,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,2.000,4773.68,8.26,8.05,9.75,845.26,848.32,197.033340,38.91,1.0482,182,0,15.193,2.09973,4.21,52890,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1965426.875000,572086.937500,58787.265625,3348.000000,927.466675,523.299988
39:46:30,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.998,4774.68,8.26,8.09,9.74,845.26,848.32,197.833328,38.98,1.0482,182,0,15.193,2.09800,4.21,52896,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,1966102.125000,572292.812500,58829.167969,3349.733398,927.466675,523.299988
39:47:00,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.998,4775.68,8.24,8.05,9.78,845.26,848.43,197.883331,38.94,1.0484,182,0,15.193,2.09454,4.21,52901,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,1966835.875000,572508.562500,58857.234375,3350.399902,927.466675,523.299988
39:47:30,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.998,4776.67,8.23,8.05,9.78,845.24,848.20,199.216660,38.91,1.0481,182,0,15.192,2.09512,4.21,52907,4.933333,7.533333,7.733333,4.933333,7.533333,7.733333,1967573.250000,572728.125000,58893.734375,3352.399902,927.700012,523.299988
39:48:00,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.997,4777.67,8.22,8.04,9.77,845.24,848.25,200.966660,38.89,1.0482,182,0,15.194,2.09425,4.21,52912,4.500000,6.400000,7.200000,4.500000,6.400000,7.200000,1968306.875000,572936.250000,58924.132813,3354.366699,928.333313,523.299988
39:48:30,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.996,4778.67,8.20,8.03,9.74,845.32,848.21,199.216660,38.81,1.0483,182,0,15.191,2.09281,4.21,52917,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1969004.250000,573142.875000,58949.867188,3355.333252,928.333313,523.299988
39:49:00,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.998,4779.66,8.20,8.02,9.71,845.27,848.47,199.500000,38.81,1.0486,182,0,15.194,2.09858,4.21,52922,5.000000,5.900000,7.133333,5.000000,5.900000,7.133333,1969669.875000,573349.875000,58976.332031,3357.533447,929.200012,524.166687
39:49:30,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.996,4780.66,8.18,7.97,9.69,845.27,848.32,198.050003,38.84,1.0485,182,0,15.191,2.08964,4.21,52927,5.100000,6.600000,7.533333,5.100000,6.600000,7.533333,1970434.000000,573584.687500,59012.601563,3358.366699,930.000000,524.166687
39:50:00,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.997,4781.66,8.17,7.95,9.68,845.22,848.32,195.733337,38.82,1.0485,182,0,15.191,2.09742,4.21,52931,5.133333,6.400000,7.866667,5.133333,6.400000,7.866667,1971187.500000,573810.000000,59039.632813,3360.699951,931.099976,524.333313
39:50:30,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.995,4782.65,8.16,7.97,9.66,845.30,848.38,199.166672,38.87,1.0486,182,0,15.192,2.09022,4.21,52936,4.833333,7.266667,8.533334,4.833333,7.266667,8.533334,1971928.625000,574033.812500,59077.800781,3364.466553,932.666687,525.033325
39:51:00,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.995,4783.65,8.14,7.93,9.66,845.31,848.36,200.066666,38.79,1.0487,182,0,15.191,2.08217,4.21,52941,5.000000,7.033333,8.100000,5.000000,7.033333,8.100000,1972670.125000,574261.625000,59112.535156,3367.033447,933.533325,525.900024
39:51:30,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.996,4784.65,8.13,7.91,9.66,845.36,848.41,198.883331,38.91,1.0488,182,0,15.191,2.09195,4.21,52945,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,1973504.500000,574513.250000,59153.464844,3369.433350,933.533325,525.900024
39:52:00,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.995,4785.64,8.10,7.90,9.60,845.40,848.42,198.466660,38.89,1.0489,182,0,15.191,2.08332,4.21,52950,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1974293.500000,574748.937500,59181.898438,3371.966553,933.533325,525.900024
39:52:30,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.994,4786.64,8.07,7.88,9.60,845.43,848.40,197.050003,38.76,1.0490,182,0,15.189,2.09569,4.21,52954,4.366667,6.533333,7.400000,4.366667,6.533333,7.400000,1975018.625000,574958.687500,59207.066406,3376.100098,934.266663,526.633362
39:53:00,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.994,4787.63,8.07,7.87,9.59,845.43,848.56,199.850006,38.85,1.0492,182,0,15.192,2.08878,4.21,52958,4.233333,6.833333,8.033334,4.233333,6.833333,8.033334,1975750.375000,575172.250000,59243.398438,3379.199951,935.099976,526.766663
39:53:30,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.994,4788.63,8.04,7.85,9.56,845.46,848.62,198.383331,38.97,1.0494,182,0,15.189,2.09396,4.21,52963,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,1976574.750000,575419.187500,59275.898438,3380.966553,935.299988,526.766663
39:54:00,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.993,4789.63,8.02,7.83,9.56,845.59,848.63,197.733337,39.02,1.0495,182,0,15.192,2.09079,4.21,52967,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1977292.875000,575633.750000,59306.464844,3383.500000,935.466675,526.766663
39:54:30,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.991,4790.62,8.01,7.76,9.52,845.60,848.61,200.550003,39.00,1.0495,182,0,15.191,2.08102,4.21,52971,5.000000,6.400000,8.033334,5.000000,6.400000,8.033334,1978004.750000,575849.625000,59340.132813,3386.399902,937.033325,526.766663
39:55:00,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.992,4791.62,7.98,7.78,9.52,845.45,848.69,197.683334,39.20,1.0497,182,0,15.191,2.09223,4.21,52975,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,1978612.875000,576044.000000,59373.699219,3388.166748,937.033325,526.766663
39:55:30,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.991,4792.61,7.97,7.75,9.48,845.56,848.59,199.266663,39.07,1.0496,182,0,15.191,2.07873,4.21,52978,4.666667,7.266667,8.266666,4.666667,7.266667,8.266666,1979308.625000,576259.187500,59414.035156,3390.199951,937.900024,527.633362
39:56:00,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.992,4793.61,7.94,7.72,9.48,845.51,848.65,199.550003,38.81,1.0498,182,0,15.190,2.08504,4.21,52982,5.300000,7.666667,8.400000,5.300000,7.666667,8.400000,1980094.125000,576495.250000,59455.398438,3392.666748,938.500000,528.233337
39:56:30,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.992,4794.60,7.94,7.72,9.46,845.43,848.65,197.550003,39.00,1.0498,182,0,15.189,2.09685,4.21,52986,4.400000,5.800000,6.600000,4.400000,5.800000,6.600000,1980778.750000,576699.375000,59484.000000,3394.666748,939.333313,528.633362
39:57:00,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.990,4795.60,7.92,7.67,9.44,845.44,848.63,199.033340,39.35,1.0499,182,0,15.188,2.10060,4.21,52990,4.733333,5.733333,7.200000,4.733333,5.733333,7.200000,1981469.375000,576904.937500,59516.765625,3396.633301,940.466675,529.366638
39:57:30,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.991,4796.60,7.89,7.64,9.45,845.49,848.64,197.116669,39.37,1.0500,182,0,15.188,2.07701,4.21,52993,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1982184.500000,577127.875000,59555.199219,3398.366699,940.466675,529.366638
39:58:00,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.991,4797.59,7.88,7.65,9.43,845.44,848.75,199.083328,39.27,1.0502,182,0,15.185,2.08418,4.21,52997,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1982912.250000,577355.000000,59597.898438,3399.266602,940.466675,529.366638
39:58:30,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.990,4798.59,7.87,7.59,9.42,845.52,848.64,196.216660,39.20,1.0501,181,0,15.188,2.08935,4.21,53000,4.333333,5.366667,5.866667,4.333333,5.366667,5.866667,1983552.875000,577553.562500,59627.367188,3400.233398,941.299988,529.366638
39:59:00,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.995,4799.58,7.85,7.57,9.38,845.47,848.68,200.100006,39.15,1.0502,181,0,15.223,2.09051,4.21,53004,6.233333,8.333333,8.800000,6.233333,8.333333,8.800000,1984421.500000,577813.312500,59663.433594,3402.399902,941.766663,529.799988
39:59:30,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.997,4800.58,7.85,7.55,9.36,845.50,848.65,199.216660,39.10,1.0502,181,0,15.224,2.10522,4.21,53007,4.833333,6.966667,7.633333,4.833333,6.966667,7.633333,1985113.125000,578026.562500,59695.601563,3404.000000,942.599976,530.233337
40:00:00,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.996,4801.58,7.83,7.52,9.35,845.50,848.68,199.283340,39.10,1.0503,181,0,15.223,2.09051,4.21,53010,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,1985813.875000,578239.312500,59721.367188,3404.466553,943.066650,530.233337
40:00:30,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.995,4802.57,7.81,7.48,9.34,845.43,848.69,198.716660,38.90,1.0504,181,0,15.222,2.09540,4.21,53014,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,1986572.500000,578473.875000,59760.234375,3407.000000,943.066650,530.233337
40:01:00,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.993,4803.57,7.80,7.49,9.35,845.46,848.72,197.350006,38.84,1.0505,181,0,15.222,2.10291,4.21,53017,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,1987328.500000,578714.687500,59793.035156,3407.933350,943.066650,530.233337
40:01:30,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.990,4804.56,7.79,7.39,9.31,845.49,848.85,197.550003,38.85,1.0507,180,0,15.217,2.08677,4.13,53003,5.466667,7.200000,7.333333,5.466667,7.200000,7.333333,1988084.750000,578945.625000,59827.199219,3408.666748,943.133362,530.299988
40:02:00,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.996,4805.56,7.77,7.22,9.27,845.44,849.07,200.366669,38.97,1.0510,180,0,15.248,2.09887,4.12,52987,5.366667,7.633333,8.633333,5.366667,7.633333,8.633333,1988907.750000,579186.750000,59861.566406,3409.766602,943.933350,531.099976
40:02:30,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.995,4806.56,7.74,7.05,9.26,845.47,849.18,198.616669,39.20,1.0512,180,0,15.247,2.08935,4.12,52971,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,1989776.750000,579444.812500,59904.367188,3411.199951,943.933350,531.099976
40:03:00,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.992,4807.55,7.72,6.93,9.25,845.53,849.34,199.699997,39.23,1.0515,180,0,15.245,2.09887,4.12,52954,5.200000,8.133333,8.133333,5.200000,8.133333,8.133333,1990583.750000,579689.875000,59938.167969,3413.766602,943.933350,531.099976
40:03:30,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.992,4808.55,7.69,6.80,9.26,845.41,849.46,198.916672,39.23,1.0518,180,0,15.244,2.10580,4.12,52939,5.066667,6.800000,7.333333,5.066667,6.800000,7.333333,1991313.375000,579907.812500,59969.933594,3415.166748,944.599976,531.099976
40:04:00,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.990,4809.54,7.66,6.71,9.18,845.44,849.52,201.300003,39.22,1.0520,180,0,15.244,2.09713,4.12,52922,5.000000,8.000000,8.800000,5.000000,8.000000,8.800000,1992098.125000,580142.937500,60025.898438,3416.766602,945.599976,531.900024
40:04:30,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.990,4810.54,7.63,6.56,9.18,845.47,849.69,199.416672,39.35,1.0523,180,0,15.242,2.10118,4.11,52907,5.633333,9.133333,9.200000,5.633333,9.133333,9.200000,1992990.625000,580414.687500,60068.699219,3420.233398,945.666687,531.966675
40:05:00,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.989,4811.54,7.60,6.52,9.16,845.43,849.72,199.850006,39.31,1.0524,180,0,15.240,2.09598,4.11,52890,5.700000,10.333333,10.700000,5.700000,10.333333,10.700000,1993930.125000,580702.062500,60128.832031,3422.133301,945.933350,532.233337
40:05:30,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.988,4812.53,7.58,6.39,9.12,845.38,849.86,198.483337,39.32,1.0527,178,0,15.241,2.08475,4.11,52874,5.766667,8.333333,8.933333,5.766667,8.333333,8.933333,1994802.125000,580962.937500,60174.566406,3423.399902,946.533325,532.833313
40:06:00,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.997,4813.53,7.55,6.35,9.13,845.41,849.85,202.350006,39.33,1.0528,178,0,15.288,2.09425,4.11,52858,5.700000,7.866667,8.566667,5.700000,7.866667,8.566667,1995611.875000,581203.875000,60220.632813,3425.233398,947.400024,532.833313
40:06:30,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.999,4814.52,7.53,6.42,9.05,845.39,849.69,201.266663,39.52,1.0527,178,0,15.301,2.10349,4.21,52866,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,1996347.625000,581426.937500,60248.601563,3426.800049,947.400024,532.833313
40:07:00,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.999,4815.52,7.52,6.59,9.09,845.46,849.56,202.050003,39.52,1.0525,178,0,15.302,2.10464,4.21,52874,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,1997122.250000,581658.125000,60273.300781,3428.066650,947.400024,532.833313
40:07:30,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,2.001,4816.52,7.51,6.73,9.05,845.47,849.33,202.516663,39.47,1.0523,178,0,15.303,2.10551,4.21,52881,5.600000,9.100000,9.800000,5.600000,9.100000,9.800000,1998000.125000,581910.937500,60317.464844,3429.633301,948.033325,532.833313
40:08:00,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,2.002,4817.52,7.52,6.83,9.05,845.46,849.25,200.983337,39.53,1.0522,178,0,15.305,2.10349,4.21,52888,5.633333,8.833333,9.733334,5.633333,8.833333,9.733334,1998832.375000,582163.437500,60357.167969,3432.933350,949.133362,533.700012
40:08:30,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,2.001,4818.51,7.51,6.92,9.02,845.57,849.22,199.183334,39.73,1.0522,178,0,15.305,2.09973,4.21,52894,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,1999662.625000,582419.312500,60388.964844,3434.733398,949.133362,533.700012
40:09:00,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,2.003,4819.51,7.51,7.00,9.02,845.47,849.09,201.433334,39.49,1.0520,178,0,15.306,2.10291,4.21,52900,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,2000585.500000,582692.937500,60424.765625,3437.933350,949.133362,533.700012
40:09:30,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,2.002,4820.51,7.51,7.03,9.01,845.55,849.01,201.699997,39.25,1.0519,178,0,15.307,2.10841,4.21,52906,5.400000,7.666667,8.200000,5.400000,7.666667,8.200000,2001385.750000,582932.875000,60457.832031,3441.166748,949.966675,533.700012
40:10:00,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,2.002,4821.51,7.49,7.05,9.04,845.47,848.86,199.733337,39.10,1.0518,178,0,15.306,2.10870,4.21,52912,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,2002219.250000,583186.687500,60499.632813,3442.266602,949.966675,533.700012
40:10:30,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,2.003,4822.51,7.48,7.07,9.02,845.45,848.86,199.750000,39.10,1.0519,178,0,15.309,2.10407,4.21,52917,5.233333,8.400000,8.866667,5.233333,8.400000,8.866667,2003079.625000,583446.125000,60538.035156,3443.066650,950.433350,534.166687
40:11:00,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,2.002,4823.51,7.47,7.10,9.01,845.48,848.84,199.416672,39.29,1.0519,178,0,15.309,2.10841,4.21,52922,5.700000,10.233334,10.766666,5.700000,10.233334,10.766666,2003971.750000,583713.187500,60595.832031,3445.566650,950.833313,534.566650
40:11:30,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,2.003,4824.51,7.47,7.17,9.03,845.53,848.76,200.416672,39.23,1.0518,178,0,15.308,2.11275,4.21,52928,6.100000,9.433333,9.866667,6.100000,9.433333,9.866667,2004858.625000,583979.062500,60654.300781,3448.066650,951.700012,534.566650
40:12:00,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,2.003,4825.51,7.44,7.16,9.01,845.54,848.74,200.916672,39.36,1.0518,178,0,15.309,2.10031,4.21,52933,5.533333,7.533333,8.200000,5.533333,7.533333,8.200000,2005652.500000,584221.062500,60695.699219,3449.033447,952.166687,535.033325
40:12:30,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,2.002,4826.51,7.45,7.18,8.98,845.43,848.79,199.316666,39.43,1.0519,178,0,15.308,2.10118,4.21,52937,5.700000,8.566667,10.033334,5.700000,8.566667,10.033334,2006549.125000,584492.062500,60738.867188,3451.733398,953.266663,535.433350
40:13:00,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,2.001,4827.51,7.43,7.21,8.98,845.49,848.56,193.699997,39.14,1.0517,178,0,15.308,2.10609,4.21,52942,5.233333,7.466667,8.433333,5.233333,7.466667,8.433333,2007361.375000,584731.187500,60775.867188,3453.199951,954.266663,535.433350
40:13:30,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,2.002,4828.50,7.41,7.20,8.95,845.44,848.54,202.449997,39.10,1.0517,178,0,15.307,2.10754,4.21,52947,5.966667,9.333333,9.366667,5.966667,9.333333,9.366667,2008275.500000,585011.687500,60816.699219,3454.500000,954.299988,535.433350
40:14:00,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,2.001,4829.50,7.40,7.19,8.97,845.55,848.65,201.383331,38.99,1.0519,178,0,15.307,2.11101,4.21,52951,7.733333,9.866667,9.866667,7.733333,9.866667,9.866667,2009309.375000,585316.937500,60862.167969,3455.333252,954.299988,535.433350
40:14:30,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,2.001,4830.50,7.38,7.21,8.95,845.44,848.63,199.133331,38.96,1.0520,178,0,15.309,2.11159,4.21,52956,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,2010179.375000,585570.937500,60915.433594,3456.800049,954.299988,535.433350
40:15:00,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,2.000,4831.50,7.37,7.16,8.90,845.52,848.63,200.833328,39.25,1.0520,178,0,15.307,2.10870,4.21,52960,5.400000,9.100000,9.900000,5.400000,9.100000,9.900000,2011034.875000,585824.375000,60964.699219,3461.766602,954.866638,535.433350
40:15:30,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,2.000,4832.49,7.34,7.18,8.90,845.53,848.58,200.566666,39.17,1.0520,178,0,15.307,2.10638,4.21,52964,5.200000,8.000000,8.500000,5.200000,8.000000,8.500000,2011878.500000,586083.875000,61010.167969,3462.833252,955.166687,535.433350
40:16:00,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.998,4833.49,7.34,7.20,8.90,845.53,848.43,200.050003,39.21,1.0519,178,0,15.309,2.09396,4.21,52968,5.733333,8.100000,9.133333,5.733333,8.100000,9.133333,2012746.125000,586347.250000,61051.699219,3464.699951,955.933350,536.200012
40:16:30,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.999,4834.49,7.30,7.14,8.87,845.49,848.49,200.866669,39.21,1.0521,178,0,15.308,2.09800,4.21,52972,6.000000,8.566667,9.866667,6.000000,8.566667,9.866667,2013623.500000,586610.125000,61095.832031,3466.533447,957.200012,537.200012
40:17:00,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.999,4835.48,7.30,7.14,8.86,845.57,848.44,202.333328,39.25,1.0520,178,0,15.307,2.10435,4.21,52976,5.100000,8.133333,8.600000,5.100000,8.133333,8.600000,2014461.250000,586858.250000,61132.898438,3469.233398,957.799988,537.200012
40:17:30,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.999,4836.48,7.26,7.16,8.86,845.36,848.48,202.100006,39.34,1.0522,178,0,15.308,2.10262,4.21,52980,5.766667,8.633333,9.433333,5.766667,8.633333,9.433333,2015393.125000,587127.750000,61173.832031,3471.033447,958.500000,537.900024
40:18:00,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.998,4837.48,7.26,7.13,8.81,845.62,848.48,200.283340,39.49,1.0522,178,0,15.307,2.09685,4.21,52984,7.066667,9.100000,9.266666,7.066667,9.100000,9.266666,2016310.500000,587407.812500,61217.300781,3471.800049,958.666687,538.066650
40:18:30,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.998,4838.47,7.25,7.13,8.81,845.55,848.45,201.300003,39.53,1.0522,178,0,15.306,2.10725,4.21,52988,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,2017151.750000,587670.062500,61261.265625,3471.800049,958.666687,538.066650
40:19:00,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.998,4839.47,7.23,7.09,8.83,845.58,848.48,201.600006,39.58,1.0523,178,0,15.308,2.10522,4.21,52991,5.133333,8.500000,9.466666,5.133333,8.500000,9.466666,2018013.250000,587924.125000,61303.234375,3474.966553,959.500000,538.900024
40:19:30,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.996,4840.46,7.22,7.10,8.80,845.48,848.51,200.949997,39.62,1.0524,178,0,15.308,2.09425,4.21,52995,5.733333,8.933333,9.933333,5.733333,8.933333,9.933333,2018916.500000,588192.000000,61349.300781,3478.766602,960.233337,538.933350
40:20:00,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.997,4841.46,7.20,7.12,8.77,845.56,848.57,200.116669,39.71,1.0526,178,0,15.308,2.09051,4.21,52998,4.900000,9.300000,9.600000,4.900000,9.300000,9.600000,2019765.875000,588449.062500,61397.566406,3482.666748,960.700012,538.933350
40:20:30,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.997,4842.46,7.18,7.11,8.76,845.46,848.47,198.850006,39.70,1.0525,178,0,15.305,2.10320,4.21,53002,5.333333,9.866667,10.266666,5.333333,9.866667,10.266666,2020632.375000,588715.312500,61455.832031,3486.433350,961.266663,538.933350
40:21:00,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.996,4843.45,7.17,7.08,8.73,845.59,848.50,198.233337,39.64,1.0526,178,0,15.306,2.10233,4.21,53005,5.433333,8.100000,8.300000,5.433333,8.100000,8.300000,2021439.625000,588961.625000,61511.132813,3486.666748,961.366638,538.933350
40:21:30,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.995,4844.45,7.15,7.07,8.71,845.57,848.40,198.449997,39.67,1.0525,178,0,15.306,2.10175,4.21,53009,6.066667,9.600000,10.800000,6.066667,9.600000,10.800000,2022312.000000,589230.250000,61563.167969,3490.033447,962.500000,539.299988
40:22:00,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.995,4845.45,7.15,7.06,8.69,845.54,848.48,200.183334,38.94,1.0527,178,0,15.307,2.10609,4.21,53012,5.700000,9.666667,10.466666,5.700000,9.666667,10.466666,2023231.500000,589498.437500,61617.464844,3492.800049,963.000000,539.799988
40:22:30,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.994,4846.44,7.11,7.06,8.71,845.53,848.49,201.600006,39.92,1.0528,178,0,15.304,2.10233,4.21,53015,5.433333,8.233334,8.866667,5.433333,8.233334,8.866667,2024118.375000,589751.312500,61660.601563,3494.500000,963.700012,540.500000
40:23:00,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.994,4847.44,7.10,7.06,8.68,845.53,848.42,200.283340,39.88,1.0527,178,0,15.306,2.10262,4.21,53018,5.200000,8.066667,8.266666,5.200000,8.066667,8.266666,2024900.625000,589988.625000,61699.566406,3496.366699,963.900024,540.700012
40:23:30,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.993,4848.43,7.08,6.98,8.64,845.51,848.37,198.050003,39.94,1.0528,178,0,15.302,2.10378,4.13,53010,7.533333,9.200000,9.200000,7.533333,9.200000,9.200000,2025815.750000,590271.750000,61741.898438,3498.566650,963.900024,540.700012
40:24:00,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.992,4849.43,7.08,6.83,8.67,845.61,848.66,198.266663,40.10,1.0531,178,0,15.301,2.09627,4.13,52994,5.500000,8.700000,8.700000,5.500000,8.700000,8.700000,2026629.125000,590522.687500,61791.367188,3499.033447,963.900024,540.700012
40:24:30,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.989,4850.43,7.07,6.66,8.62,845.70,848.90,196.649994,40.24,1.0534,178,0,15.294,2.09887,4.12,52978,4.966667,7.000000,7.333333,4.966667,7.000000,7.333333,2027401.250000,590751.125000,61825.035156,3499.733398,964.099976,540.900024
40:25:00,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.988,4851.42,7.04,6.51,8.57,845.52,849.04,200.449997,40.17,1.0537,178,0,15.294,2.09800,4.12,52962,4.466667,6.266667,7.866667,4.466667,6.266667,7.866667,2028094.625000,590959.625000,61860.300781,3501.066650,965.433350,541.566650
40:25:30,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.984,4852.41,7.02,6.40,8.58,845.62,849.25,196.449997,40.23,1.0541,176,0,15.296,2.08361,4.12,52945,5.300000,7.566667,8.300000,5.300000,7.566667,8.300000,2028874.625000,591190.750000,61894.332031,3502.899902,966.466675,541.566650
40:26:00,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.997,4853.41,6.99,6.30,8.56,845.50,849.32,200.633331,40.31,1.0543,176,0,15.363,2.11275,4.11,52929,4.833333,7.466667,10.133333,4.833333,7.466667,10.133333,2029687.500000,591426.812500,61940.632813,3506.199951,969.700012,542.633362
40:26:30,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.995,4854.40,6.97,6.21,8.56,845.53,849.43,200.283340,40.55,1.0545,176,0,15.362,2.10522,4.11,52913,5.200000,6.666667,9.133333,5.200000,6.666667,9.133333,2030472.250000,591662.187500,61977.867188,3508.966553,972.466675,543.599976
40:27:00,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.995,4855.40,6.95,6.11,8.52,845.61,849.62,202.066666,40.43,1.0548,176,0,15.361,2.10609,4.11,52897,4.766667,8.433333,9.466666,4.766667,8.433333,9.466666,2031286.625000,591909.875000,62031.464844,3511.733398,973.366638,544.166687
40:27:30,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.995,4856.40,6.94,6.01,8.52,845.46,849.46,202.449997,40.50,1.0546,176,0,15.360,2.10985,4.11,52881,5.533333,7.700000,8.333333,5.533333,7.700000,8.333333,2032103.375000,592157.437500,62074.265625,3514.000000,974.000000,544.799988
40:28:00,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.996,4857.39,6.92,5.99,8.48,845.65,849.55,197.666672,40.75,1.0548,176,0,15.359,2.11304,4.11,52864,5.833333,7.866667,8.566667,5.833333,7.866667,8.566667,2032904.000000,592395.687500,62129.300781,3515.066650,974.400024,545.200012
40:28:30,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.993,4858.39,6.91,5.95,8.51,845.67,849.76,200.000000,40.86,1.0551,176,0,15.356,2.10233,4.11,52848,4.900000,6.400000,7.666667,4.900000,6.400000,7.666667,2033623.500000,592607.937500,62172.132813,3516.333252,975.099976,545.900024
40:29:00,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.994,4859.39,6.89,5.87,8.51,845.55,849.68,199.449997,40.77,1.0551,176,0,15.356,2.10551,4.10,52832,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,2034434.875000,592854.562500,62216.132813,3518.133301,975.099976,545.900024
40:29:30,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.992,4860.38,6.89,5.85,8.48,845.62,849.71,201.016663,41.09,1.0551,176,0,15.360,2.10493,4.10,52816,5.666667,7.766667,9.433333,5.666667,7.766667,9.433333,2035287.500000,593103.875000,62251.199219,3520.266602,976.666687,547.166687
40:30:00,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.996,4861.38,6.88,5.98,8.49,845.65,849.72,201.383331,41.25,1.0552,176,0,15.364,2.10493,4.21,52825,5.533333,9.100000,10.400000,5.533333,9.100000,10.400000,2036171.500000,593363.625000,62311.800781,3522.366699,977.700012,547.633362
40:30:30,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.999,4862.37,6.88,6.19,8.47,845.63,849.35,202.133331,40.98,1.0547,176,0,15.369,2.10551,4.21,52834,6.000000,9.433333,9.633333,6.000000,9.433333,9.633333,2037035.750000,593621.312500,62375.734375,3523.866699,977.833313,547.633362
40:31:00,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.001,4863.37,6.90,6.35,8.47,845.57,849.00,200.916672,40.93,1.0542,176,0,15.370,2.11333,4.21,52842,5.333333,9.500000,11.433333,5.333333,9.500000,11.433333,2037950.250000,593886.562500,62431.734375,3527.933350,979.599976,548.500000
40:31:30,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.001,4864.37,6.92,6.47,8.44,845.65,848.94,200.250000,40.90,1.0540,176,0,15.372,2.11246,4.21,52849,5.233333,8.400000,9.166667,5.233333,8.400000,9.166667,2038778.500000,594129.812500,62477.234375,3531.766602,980.299988,548.500000
40:32:00,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.002,4865.37,6.93,6.59,8.48,845.62,848.83,200.449997,40.86,1.0539,176,0,15.373,2.11275,4.21,52857,5.800000,9.133333,10.666667,5.800000,9.133333,10.666667,2039665.500000,594397.750000,62523.199219,3534.800049,981.500000,548.500000
40:32:30,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.004,4866.37,6.97,6.68,8.55,845.63,848.66,200.116669,41.11,1.0535,176,0,15.375,2.10956,4.21,52863,5.700000,10.933333,11.000000,5.700000,10.933333,11.000000,2040559.250000,594665.187500,62586.367188,3539.766602,982.033325,548.500000
40:33:00,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.003,4867.37,6.97,6.73,8.54,845.66,848.85,201.750000,40.85,1.0537,176,0,15.374,2.11623,4.21,52870,5.300000,9.433333,9.433333,5.300000,9.433333,9.433333,2041437.125000,594923.687500,62635.500000,3542.399902,982.333313,548.799988
40:33:30,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.006,4868.37,6.99,6.77,8.52,845.66,848.63,202.433334,40.66,1.0534,176,0,15.375,2.11769,4.21,52876,4.633333,7.733333,9.433333,4.633333,7.733333,9.433333,2042205.375000,595152.250000,62681.566406,3546.666748,983.633362,549.366638
40:34:00,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.005,4869.38,7.01,6.83,8.57,845.58,848.70,201.333328,40.57,1.0534,176,0,15.376,2.10233,4.21,52882,5.700000,8.066667,8.133333,5.700000,8.066667,8.133333,2042995.750000,595396.937500,62721.632813,3547.199951,983.766663,549.366638
40:34:30,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.005,4870.38,7.02,6.91,8.58,845.60,848.59,200.750000,40.45,1.0532,176,0,15.377,2.12059,4.21,52888,5.766667,7.866667,8.233334,5.766667,7.866667,8.233334,2043760.750000,595636.375000,62767.234375,3547.833252,984.166687,549.766663
40:35:00,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.006,4871.38,7.03,6.92,8.59,845.57,848.62,202.216660,40.46,1.0532,176,0,15.377,2.11740,4.21,52893,5.333333,8.100000,8.466666,5.333333,8.100000,8.466666,2044557.625000,595883.187500,62808.667969,3549.833252,984.633362,550.233337
40:35:30,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.007,4872.38,7.04,6.97,8.61,845.67,848.54,202.133331,40.42,1.0531,176,0,15.377,2.10985,4.21,52899,5.300000,8.066667,8.066667,5.300000,8.066667,8.066667,2045368.875000,596125.750000,62853.066406,3550.233398,984.633362,550.233337
40:36:00,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.006,4873.39,7.05,6.98,8.65,845.62,848.56,203.883331,40.47,1.0531,176,0,15.378,2.11362,4.21,52904,6.233333,8.733334,8.833333,6.233333,8.733334,8.833333,2046268.500000,596397.812500,62892.101563,3551.399902,984.633362,550.233337
40:36:30,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.006,4874.39,7.07,6.99,8.65,845.57,848.64,201.766663,40.31,1.0531,176,0,15.378,2.11362,4.21,52910,5.500000,9.066667,10.833333,5.500000,9.066667,10.833333,2047118.000000,596659.312500,62941.500000,3553.633301,985.866638,550.233337
40:37:00,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.007,4875.40,7.08,7.01,8.65,845.58,848.50,202.966660,40.31,1.0529,176,0,15.378,2.11159,4.21,52915,6.533333,10.433333,11.000000,6.533333,10.433333,11.000000,2048061.625000,596943.062500,63006.566406,3554.833252,986.366638,550.233337
40:37:30,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.007,4876.40,7.10,7.02,8.64,845.68,848.57,198.300003,40.29,1.0529,176,0,15.378,2.11391,4.21,52920,5.866667,7.900000,8.833333,5.866667,7.900000,8.833333,2048915.500000,597186.312500,63058.000000,3555.866699,987.233337,550.233337
40:38:00,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.007,4877.41,7.11,7.04,8.68,845.66,848.70,201.266663,40.34,1.0530,176,0,15.377,2.11072,4.21,52925,4.966667,5.700000,5.700000,4.966667,5.700000,5.700000,2049612.250000,597402.000000,63085.765625,3556.466553,987.233337,550.233337
40:38:30,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.006,4878.41,7.13,7.06,8.66,845.73,848.59,201.533340,40.33,1.0528,176,0,15.375,2.11565,4.21,52930,5.833333,8.333333,10.166667,5.833333,8.333333,10.166667,2050481.500000,597668.750000,63128.800781,3559.500000,988.933350,551.200012
40:39:00,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.006,4879.41,7.13,7.06,8.70,845.81,848.53,201.666672,40.20,1.0528,176,0,15.378,2.12525,4.21,52934,5.166667,8.733334,10.000000,5.166667,8.733334,10.000000,2051277.875000,597915.375000,63178.867188,3563.966553,990.033325,552.166687
40:39:30,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.007,4880.42,7.15,7.11,8.76,845.75,848.63,201.399994,39.92,1.0528,176,0,15.377,2.10118,4.21,52939,5.400000,8.833333,11.300000,5.400000,8.833333,11.300000,2052124.875000,598179.187500,63229.199219,3567.000000,992.299988,553.933350
40:40:00,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.008,4881.43,7.16,7.10,8.70,845.73,848.58,203.966660,40.24,1.0527,176,0,15.378,2.11914,4.21,52943,5.066667,7.000000,8.066667,5.066667,7.000000,8.066667,2052906.625000,598403.187500,63269.632813,3568.899902,993.333313,554.599976
40:40:30,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.007,4882.43,7.16,7.10,8.72,845.62,848.66,200.683334,40.27,1.0528,176,0,15.378,2.11072,4.21,52948,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,2053800.125000,598671.125000,63304.199219,3570.166748,993.333313,554.599976
40:41:00,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.008,4883.43,7.17,7.06,8.77,845.64,848.66,200.416672,40.29,1.0528,176,0,15.378,2.11449,4.21,52952,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,2054572.375000,598906.937500,63350.398438,3572.866699,993.866638,554.599976
40:41:30,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.009,4884.44,7.18,7.10,8.74,845.64,848.63,202.899994,40.16,1.0527,176,0,15.377,2.11769,4.21,52956,5.166667,7.466667,7.833333,5.166667,7.466667,7.833333,2055407.125000,599156.687500,63386.867188,3573.833252,994.200012,554.599976
40:42:00,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.008,4885.44,7.19,7.13,8.77,845.69,848.65,201.399994,40.12,1.0527,176,0,15.381,2.11885,4.21,52961,5.100000,6.600000,7.800000,5.100000,6.600000,7.800000,2056179.750000,599386.250000,63424.066406,3574.966553,995.000000,555.400024
40:42:30,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.007,4886.45,7.20,7.11,8.73,845.67,848.67,203.000000,40.17,1.0527,176,0,15.380,2.11740,4.21,52965,5.600000,8.566667,9.733334,5.600000,8.566667,9.733334,2056997.625000,599636.062500,63472.667969,3578.733398,995.733337,556.133362
40:43:00,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.008,4887.46,7.21,7.10,8.80,845.74,848.65,202.333328,40.07,1.0526,176,0,15.378,2.11681,4.21,52969,5.733333,8.566667,8.966666,5.733333,8.566667,8.966666,2057829.875000,599877.750000,63522.167969,3581.366699,995.933350,556.333313
40:43:30,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.009,4888.46,7.23,7.12,8.82,845.68,848.59,201.816666,40.19,1.0524,176,0,15.381,2.10870,4.21,52973,5.000000,7.133333,7.466667,5.000000,7.133333,7.466667,2058576.875000,600105.187500,63559.066406,3583.466553,996.599976,556.333313
40:44:00,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.007,4889.46,7.23,7.12,8.77,845.71,848.54,202.666672,40.14,1.0524,176,0,15.381,2.10349,4.21,52977,4.933333,7.833333,7.933333,4.933333,7.833333,7.933333,2059322.500000,600328.562500,63600.765625,3584.300049,996.799988,556.333313
40:44:30,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.008,4890.47,7.23,7.14,8.78,845.58,848.48,201.683334,40.45,1.0523,176,0,15.380,2.11769,4.21,52980,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,2060171.750000,600589.812500,63637.765625,3586.233398,996.799988,556.333313
40:45:00,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.008,4891.48,7.24,7.13,8.81,845.73,848.64,198.399994,40.16,1.0525,176,0,15.378,2.11420,4.21,52984,6.400000,8.133333,8.700000,6.400000,8.133333,8.700000,2061032.500000,600850.375000,63686.101563,3586.833252,997.166687,556.700012
40:45:30,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.009,4892.48,7.25,7.12,8.81,845.65,848.72,203.116669,40.23,1.0525,176,0,15.378,2.11972,4.21,52988,5.500000,9.133333,10.033334,5.500000,9.133333,10.033334,2061908.375000,601111.875000,63731.332031,3590.433350,998.400024,557.200012
40:46:00,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.009,4893.49,7.26,7.17,8.83,845.73,848.71,200.833328,40.20,1.0525,176,0,15.381,2.12001,4.21,52991,5.700000,7.733333,9.433333,5.700000,7.733333,9.433333,2062725.250000,601364.937500,63775.667969,3592.500000,1000.266663,557.200012
40:46:30,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.009,4894.49,7.26,7.18,8.83,845.68,848.58,200.883331,40.12,1.0523,176,0,15.381,2.11885,4.21,52995,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,2063504.250000,601600.062500,63831.464844,3593.333252,1000.266663,557.200012
40:47:00,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.009,4895.50,7.27,7.17,8.83,845.70,848.58,202.233337,40.20,1.0523,176,0,15.381,2.11652,4.21,52998,5.533333,9.366667,10.733334,5.533333,9.366667,10.733334,2064316.500000,601853.625000,63879.000000,3597.533447,1001.133362,558.066650
40:47:30,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.010,4896.51,7.28,7.15,8.84,845.65,848.73,203.183334,40.07,1.0524,177,0,15.380,2.11565,4.21,53002,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,2065218.625000,602128.000000,63953.265625,3598.033447,1001.133362,558.066650
40:48:00,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.004,4897.51,7.28,7.20,8.85,845.67,848.62,201.566666,40.02,1.0523,177,0,15.343,2.11072,4.21,53005,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,2066071.500000,602383.437500,63990.667969,3598.399902,1001.133362,558.066650
40:48:30,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.004,4898.51,7.29,7.16,8.88,845.70,848.65,200.149994,39.99,1.0523,177,0,15.340,2.10898,4.21,53009,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,2066869.750000,602631.062500,64029.300781,3600.300049,1001.133362,558.066650
40:49:00,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.003,4899.51,7.30,7.17,8.85,845.64,848.65,200.616669,40.03,1.0522,177,0,15.343,2.11217,4.21,53012,5.266667,8.566667,9.466666,5.266667,8.566667,9.466666,2067714.625000,602888.562500,64074.964844,3601.833252,1002.000000,558.933350
40:49:30,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.002,4900.51,7.30,7.19,8.83,845.70,848.73,201.783340,39.94,1.0524,177,0,15.344,2.11623,4.21,53015,5.300000,8.600000,8.600000,5.300000,8.600000,8.600000,2068518.125000,603134.437500,64122.964844,3604.366699,1002.000000,558.933350
40:50:00,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.003,4901.51,7.29,7.13,8.88,845.75,848.68,200.899994,39.90,1.0523,177,0,15.341,2.10060,4.13,53014,5.000000,7.000000,7.800000,5.000000,7.000000,7.800000,2069302.375000,603360.125000,64160.765625,3606.100098,1002.799988,558.933350
40:50:30,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.000,4902.51,7.30,7.01,8.86,845.72,848.96,200.899994,39.94,1.0526,177,0,15.338,2.10956,4.13,52997,5.000000,7.833333,8.633333,5.000000,7.833333,8.633333,2070036.250000,603589.062500,64192.398438,3610.199951,1003.700012,558.933350
40:51:00,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,1.998,4903.50,7.30,6.92,8.86,845.70,849.20,202.350006,39.85,1.0529,177,0,15.332,2.10407,4.12,52982,5.166667,8.166667,9.300000,5.166667,8.166667,9.300000,2070814.875000,603823.750000,64233.398438,3614.800049,1005.233337,558.933350
40:51:30,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,1.996,4904.50,7.28,6.72,8.88,845.72,849.36,201.933334,39.91,1.0532,177,0,15.331,2.09396,4.12,52965,5.500000,8.566667,9.366667,5.500000,8.566667,9.366667,2071614.250000,604069.750000,64277.398438,3618.766602,1005.933350,558.933350
40:52:00,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,1.995,4905.50,7.28,6.62,8.85,845.85,849.49,198.816666,40.02,1.0534,177,0,15.331,2.09137,4.12,52949,5.166667,7.533333,7.766667,5.166667,7.533333,7.766667,2072376.000000,604303.187500,64313.000000,3621.366699,1006.366638,558.933350
40:52:30,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,1.995,4906.49,7.26,6.52,8.83,845.78,849.64,197.766663,40.19,1.0536,177,0,15.328,2.09512,4.11,52933,5.966667,8.266666,8.566667,5.966667,8.266666,8.566667,2073233.125000,604557.062500,64355.433594,3622.966553,1006.666687,558.933350
40:53:00,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.993,4907.49,7.25,6.45,8.82,845.76,849.64,200.383331,40.22,1.0537,177,0,15.329,2.10118,4.11,52917,5.133333,8.000000,8.500000,5.133333,8.000000,8.500000,2074021.375000,604794.312500,64392.167969,3624.000000,1007.700012,559.400024
40:53:30,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.993,4908.48,7.24,6.37,8.81,845.81,849.69,203.583328,40.20,1.0538,177,0,15.329,2.10464,4.11,52901,5.700000,8.433333,9.900000,5.700000,8.433333,9.900000,2074845.125000,605043.187500,64446.199219,3626.266602,1008.933350,560.633362
40:54:00,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.993,4909.48,7.23,6.31,8.80,845.84,849.80,201.633331,40.18,1.0539,177,0,15.330,2.09656,4.10,52884,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,2075609.375000,605277.000000,64492.265625,3630.100098,1008.933350,560.633362
40:54:30,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.996,4910.48,7.22,6.43,8.78,845.76,849.67,202.133331,40.19,1.0538,177,0,15.332,2.10320,4.21,52891,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,2076354.000000,605496.375000,64531.964844,3633.066650,1008.933350,560.633362
40:55:00,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.997,4911.47,7.21,6.59,8.77,845.82,849.52,201.133331,40.43,1.0537,177,0,15.336,2.09944,4.21,52899,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,2077091.375000,605722.812500,64572.234375,3634.100098,1008.933350,560.633362
40:55:30,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.999,4912.47,7.22,6.68,8.81,845.76,849.33,200.283340,40.24,1.0534,177,0,15.336,2.11159,4.21,52906,4.866667,8.100000,8.533334,4.866667,8.100000,8.533334,2077833.750000,605948.125000,64618.234375,3638.300049,1009.799988,560.633362
40:56:00,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.999,4913.46,7.23,6.82,8.77,845.73,849.14,200.250000,40.18,1.0531,177,0,15.340,2.10725,4.21,52912,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2078554.500000,606170.375000,64650.765625,3638.833252,1009.799988,560.633362
40:56:30,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.001,4914.46,7.23,6.90,8.80,845.76,849.12,199.066666,40.17,1.0531,177,0,15.341,2.11246,4.21,52918,4.900000,6.466667,7.800000,4.900000,6.466667,7.800000,2079249.125000,606370.312500,64682.167969,3642.399902,1010.599976,561.433350
40:57:00,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.002,4915.46,7.26,6.94,8.87,845.75,848.98,201.016663,40.06,1.0528,177,0,15.341,2.11391,4.21,52923,5.066667,7.733333,7.800000,5.066667,7.733333,7.800000,2079997.500000,606595.062500,64732.601563,3643.500000,1010.666687,561.500000
40:57:30,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.001,4916.46,7.27,6.98,8.81,845.75,848.92,201.416672,40.05,1.0527,177,0,15.341,2.11043,4.21,52929,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,2080736.750000,606809.187500,64770.234375,3644.800049,1010.766663,561.500000
40:58:00,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.003,4917.46,7.28,7.04,8.86,845.75,848.84,200.800003,40.02,1.0526,177,0,15.341,2.11420,4.21,52934,5.000000,7.000000,8.666667,5.000000,7.000000,8.666667,2081504.000000,607038.937500,64811.867188,3648.333252,1012.400024,562.066650
40:58:30,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.003,4918.46,7.28,7.11,8.82,845.75,848.70,198.899994,40.23,1.0524,177,0,15.343,2.11856,4.21,52939,3.666667,4.933333,5.733333,3.666667,4.933333,5.733333,2082107.750000,607215.187500,64833.300781,3650.433350,1013.266663,562.366638
40:59:00,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.004,4919.46,7.30,7.15,8.85,845.64,848.75,199.199997,40.15,1.0524,177,0,15.344,2.11246,4.21,52944,4.566667,5.966667,6.433333,4.566667,5.966667,6.433333,2082801.125000,607422.000000,64873.234375,3651.833252,1013.500000,562.599976
40:59:30,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.003,4920.46,7.29,7.12,8.88,845.60,848.78,202.283340,39.97,1.0525,177,0,15.344,2.09742,4.21,52949,5.200000,6.900000,8.366667,5.200000,6.900000,8.366667,2083575.875000,607653.750000,64909.867188,3653.633301,1014.833313,563.933350
41:00:00,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.004,4921.46,7.31,7.22,8.91,845.59,848.59,202.399994,40.03,1.0521,177,0,15.343,2.10262,4.21,52953,4.933333,7.133333,7.466667,4.933333,7.133333,7.466667,2084319.750000,607873.437500,64942.601563,3655.433350,1015.000000,564.099976
41:00:30,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.005,4922.46,7.33,7.21,8.93,845.69,848.69,202.449997,40.05,1.0522,177,0,15.344,2.11391,4.21,52958,5.333333,6.933333,7.700000,5.333333,6.933333,7.700000,2085101.375000,608104.250000,64991.500000,3656.233398,1015.700012,564.799988
41:01:00,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.004,4923.46,7.34,7.24,8.92,845.74,848.66,202.966660,40.17,1.0521,177,0,15.343,2.11072,4.21,52962,5.666667,7.933333,8.933333,5.666667,7.933333,8.933333,2085950.250000,608362.250000,65029.199219,3658.366699,1017.066650,565.833313
41:01:30,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.005,4924.47,7.35,7.21,8.91,845.79,848.82,201.833328,40.10,1.0523,177,0,15.342,2.11304,4.21,52966,5.100000,8.366667,8.466666,5.100000,8.366667,8.466666,2086738.625000,608597.562500,65075.535156,3660.766602,1017.599976,565.833313
41:02:00,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.004,4925.47,7.36,7.25,8.91,845.73,848.71,199.500000,40.04,1.0521,177,0,15.347,2.11304,4.21,52970,5.066667,8.600000,8.933333,5.066667,8.600000,8.933333,2087503.375000,608831.125000,65116.066406,3665.066650,1018.200012,565.833313
41:02:30,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.005,4926.47,7.38,7.26,8.95,845.73,848.76,199.883331,39.98,1.0521,177,0,15.343,2.10725,4.21,52974,5.366667,8.033334,8.133333,5.366667,8.033334,8.133333,2088352.000000,609082.937500,65152.433594,3666.566650,1018.500000,565.833313
41:03:00,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.005,4927.48,7.39,7.29,8.94,845.86,848.78,200.949997,40.14,1.0521,177,0,15.344,2.10841,4.21,52978,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,2089190.250000,609330.812500,65191.167969,3668.500000,1018.500000,565.833313
41:03:30,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.005,4928.48,7.39,7.29,8.94,845.83,848.81,200.500000,40.02,1.0521,177,0,15.346,2.11275,4.21,52982,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,2089957.875000,609554.937500,65219.699219,3669.266602,1018.500000,565.833313
41:04:00,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.004,4929.48,7.40,7.26,8.98,845.86,848.70,198.800003,40.01,1.0519,177,0,15.344,2.10522,4.21,52986,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,2090694.250000,609779.312500,65250.398438,3670.333252,1018.500000,565.833313
41:04:30,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.006,4930.49,7.40,7.31,8.98,845.93,848.75,202.149994,39.95,1.0520,177,0,15.344,2.10725,4.21,52990,4.466667,5.900000,6.700000,4.466667,5.900000,6.700000,2091349.875000,609978.562500,65277.464844,3672.533447,1019.366638,565.833313
41:05:00,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.006,4931.49,7.42,7.32,8.98,845.85,848.83,203.050003,39.97,1.0520,177,0,15.346,2.11159,4.21,52994,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2092047.875000,610192.812500,65327.132813,3673.199951,1019.366638,565.833313
41:05:30,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.006,4932.49,7.43,7.30,8.99,845.88,848.90,200.383331,40.00,1.0521,177,0,15.343,2.11681,4.21,52997,4.533333,7.733333,7.733333,4.533333,7.733333,7.733333,2092761.500000,610411.187500,65376.667969,3675.533447,1019.366638,565.833313
41:06:00,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.007,4933.50,7.44,7.31,8.98,845.85,848.89,202.233337,39.93,1.0520,177,0,15.343,2.11681,4.21,53001,4.166667,7.333333,8.700000,4.166667,7.333333,8.700000,2093459.625000,610619.062500,65421.000000,3678.766602,1020.466675,566.933350
41:06:30,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.008,4934.50,7.44,7.34,9.01,845.90,848.87,201.083328,39.91,1.0520,177,0,15.344,2.11536,4.21,53004,4.900000,7.933333,8.200000,4.900000,7.933333,8.200000,2094218.750000,610849.562500,65456.667969,3681.566650,1021.133362,567.599976
41:07:00,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.006,4935.50,7.46,7.33,9.02,845.97,848.92,202.633331,39.92,1.0520,177,0,15.344,2.10696,4.21,53008,4.700000,7.200000,7.800000,4.700000,7.200000,7.800000,2094998.125000,611077.312500,65493.566406,3683.699951,1021.566650,568.033325
41:07:30,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.007,4936.51,7.47,7.32,9.02,845.92,848.86,200.833328,39.97,1.0519,177,0,15.347,2.10754,4.21,53011,5.200000,7.800000,8.933333,5.200000,7.800000,8.933333,2095732.375000,611303.875000,65539.367188,3686.333252,1022.733337,569.200012
41:08:00,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.007,4937.51,7.47,7.39,9.03,845.87,848.89,203.716660,39.97,1.0519,177,0,15.346,2.10927,4.21,53014,5.766667,8.633333,8.833333,5.766667,8.633333,8.833333,2096556.500000,611553.875000,65583.601563,3687.766602,1022.866638,569.333313
41:08:30,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.006,4938.52,7.48,7.39,9.07,845.84,848.86,199.149994,39.87,1.0518,177,0,15.344,2.11594,4.21,53017,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,2097275.750000,611769.625000,65629.500000,3690.100098,1022.866638,569.333313
41:09:00,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.005,4939.52,7.49,7.39,9.05,845.89,848.94,200.616669,40.03,1.0519,177,0,15.339,2.11362,4.13,53015,5.700000,8.200000,8.266666,5.700000,8.200000,8.266666,2098077.000000,612007.562500,65673.070313,3692.833252,1022.866638,569.333313
41:09:30,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.004,4940.52,7.50,7.23,9.05,845.91,849.12,200.600006,39.74,1.0521,177,0,15.340,2.11362,4.13,52999,5.100000,6.600000,7.300000,5.100000,6.600000,7.300000,2098843.500000,612245.312500,65705.132813,3694.100098,1022.866638,569.333313
41:10:00,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.003,4941.52,7.49,7.05,9.06,845.89,849.23,201.833328,39.70,1.0522,177,0,15.336,2.09627,4.12,52983,5.433333,8.600000,9.866667,5.433333,8.600000,9.866667,2099689.000000,612489.625000,65752.265625,3697.199951,1024.199951,569.933350
41:10:30,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.999,4942.52,7.49,6.94,9.06,845.89,849.31,203.199997,39.77,1.0523,177,0,15.336,2.10175,4.12,52967,5.900000,8.000000,8.766666,5.900000,8.000000,8.766666,2100488.500000,612730.687500,65796.664063,3699.833252,1024.900024,570.500000
41:11:00,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.998,4943.51,7.48,6.86,9.07,845.94,849.62,199.983337,40.05,1.0528,177,0,15.333,2.11043,4.12,52951,5.166667,7.633333,7.900000,5.166667,7.633333,7.900000,2101216.000000,612961.062500,65832.929688,3701.600098,1025.466675,571.066650
41:11:30,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.999,4944.51,7.47,6.76,9.02,846.00,849.76,200.566666,40.09,1.0530,177,0,15.330,2.09598,4.11,52934,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,2101846.000000,613159.125000,65875.000000,3702.166748,1025.466675,571.066650
41:12:00,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.998,4945.51,7.46,6.67,9.01,846.02,849.92,202.366669,39.96,1.0532,177,0,15.335,2.10175,4.11,52918,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,2102557.750000,613377.062500,65903.101563,3702.466553,1025.466675,571.066650
41:12:30,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.997,4946.50,7.47,6.64,9.02,846.00,849.94,201.350006,40.02,1.0532,177,0,15.331,2.10204,4.11,52902,4.700000,7.666667,7.666667,4.700000,7.666667,7.666667,2103316.250000,613612.000000,65941.734375,3702.500000,1025.466675,571.066650
41:13:00,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.996,4947.50,7.45,6.55,9.04,846.03,849.95,202.466660,40.08,1.0533,177,0,15.328,2.10580,4.11,52886,4.200000,5.833333,6.200000,4.200000,5.833333,6.200000,2104026.250000,613827.375000,65967.101563,3703.966553,1026.066650,571.066650
41:13:30,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.997,4948.50,7.45,6.49,9.02,845.95,850.16,200.899994,39.98,1.0535,177,0,15.328,2.10754,4.11,52870,5.000000,6.133333,6.333333,5.000000,6.133333,6.333333,2104747.500000,614039.812500,66001.601563,3705.166748,1026.366699,571.066650
41:14:00,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.995,4949.49,7.43,6.45,9.02,845.98,850.03,200.899994,40.11,1.0535,177,0,15.330,2.10175,4.11,52854,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,2105503.500000,614264.000000,66034.296875,3706.199951,1026.366699,571.066650
41:14:30,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.995,4950.49,7.43,6.40,9.03,845.95,850.24,202.183334,40.01,1.0537,177,0,15.327,2.09223,4.10,52837,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,2106310.750000,614503.437500,66071.164063,3707.133301,1026.366699,571.066650
41:15:00,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.995,4951.48,7.42,6.38,8.98,845.98,850.17,199.350006,40.04,1.0537,177,0,15.326,2.09540,4.10,52821,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,2106986.250000,614710.812500,66106.796875,3708.933350,1026.366699,571.066650
41:15:30,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.996,4952.48,7.42,6.38,9.00,846.01,850.28,201.283340,39.89,1.0538,177,0,15.329,2.10378,4.10,52805,4.633333,5.633333,6.666667,4.633333,5.633333,6.666667,2107640.500000,614914.687500,66137.632813,3710.333252,1027.199951,571.900024
41:16:00,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.001,4953.48,7.41,6.44,8.98,845.93,850.04,201.733337,39.95,1.0536,177,0,15.333,2.10812,4.21,52814,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,2108341.000000,615125.187500,66163.570313,3710.333252,1027.199951,571.900024
41:16:30,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.002,4954.48,7.43,6.68,9.02,846.03,849.80,201.716660,39.98,1.0532,177,0,15.336,2.10898,4.21,52823,6.466667,8.233334,8.233334,6.466667,8.233334,8.233334,2109228.250000,615391.187500,66198.968750,3710.733398,1027.199951,571.900024
41:17:00,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.005,4955.48,7.43,6.86,8.98,845.98,849.56,202.050003,39.93,1.0529,177,0,15.339,2.11362,4.21,52832,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,2110002.000000,615620.375000,66240.367188,3713.233398,1027.199951,571.900024
41:17:30,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.005,4956.48,7.44,7.00,9.02,845.90,849.42,199.816666,39.93,1.0527,177,0,15.342,2.11536,4.21,52839,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,2110796.500000,615869.437500,66272.031250,3714.666748,1027.199951,571.900024
41:18:00,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.007,4957.49,7.48,7.07,9.02,846.04,849.31,200.100006,40.01,1.0524,177,0,15.341,2.11536,4.21,52847,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,2111540.000000,616093.875000,66311.968750,3716.000000,1027.199951,571.900024
41:18:30,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.007,4958.49,7.50,7.23,9.02,845.96,849.12,199.600006,40.25,1.0520,177,0,15.343,2.11885,4.21,52854,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,2112220.750000,616295.687500,66348.335938,3717.300049,1027.199951,571.900024
41:19:00,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.009,4959.50,7.52,7.29,9.08,846.01,849.14,203.166672,40.08,1.0520,177,0,15.346,2.12437,4.21,52861,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,2112796.750000,616463.750000,66375.265625,3717.600098,1027.199951,571.900024
41:19:30,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.008,4960.50,7.54,7.39,9.04,845.96,849.06,202.633331,39.93,1.0518,177,0,15.346,2.09627,4.21,52867,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,2113471.250000,616672.125000,66415.968750,3719.433350,1027.199951,571.900024
41:20:00,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.009,4961.51,7.54,7.41,9.10,846.01,848.95,201.366669,39.93,1.0517,177,0,15.347,2.10956,4.21,52873,4.133333,6.266667,7.533333,4.133333,6.266667,7.533333,2114123.250000,616873.750000,66456.031250,3722.899902,1027.833374,571.900024
41:20:30,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.008,4962.52,7.57,7.47,9.09,845.95,849.02,202.899994,39.89,1.0517,177,0,15.347,2.10609,4.21,52879,4.233333,5.500000,6.166667,4.233333,5.500000,6.166667,2114785.000000,617072.437500,66483.296875,3726.166748,1028.466675,571.900024
41:21:00,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.009,4963.52,7.58,7.49,9.15,846.00,848.91,200.199997,39.89,1.0515,177,0,15.347,2.10551,4.21,52885,5.166667,5.966667,7.200000,5.166667,5.966667,7.200000,2115538.750000,617300.937500,66515.500000,3728.566650,1029.733276,571.900024
41:21:30,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.011,4964.53,7.60,7.55,9.18,846.02,849.04,202.199997,39.54,1.0516,178,0,15.348,2.11362,4.21,52891,5.000000,7.200000,7.266667,5.000000,7.200000,7.266667,2116340.250000,617535.875000,66543.132813,3730.066650,1030.433350,572.533325
41:22:00,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.004,4965.53,7.61,7.55,9.20,845.91,848.93,200.316666,39.63,1.0514,178,0,15.314,2.09858,4.21,52897,3.366667,5.266667,5.766667,3.366667,5.266667,5.766667,2116937.750000,617715.625000,66570.367188,3731.066650,1030.633301,572.733337
41:22:30,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.006,4966.53,7.62,7.58,9.16,846.07,848.90,200.766663,39.56,1.0513,178,0,15.314,2.11072,4.21,52902,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,2117573.250000,617900.375000,66604.398438,3731.133301,1030.633301,572.733337
41:23:00,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.004,4967.54,7.63,7.61,9.18,845.99,848.84,201.933334,39.54,1.0512,178,0,15.313,2.11217,4.21,52907,4.766667,7.666667,8.666667,4.766667,7.666667,8.666667,2118332.500000,618122.812500,66641.031250,3734.466553,1031.366699,573.466675
41:23:30,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.005,4968.54,7.63,7.62,9.19,845.99,848.84,200.550003,39.72,1.0512,178,0,15.315,2.10985,4.21,52913,4.633333,7.266667,7.466667,4.633333,7.266667,7.466667,2119088.250000,618355.562500,66685.796875,3735.100098,1031.566650,573.599976
41:24:00,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.005,4969.54,7.65,7.66,9.23,845.96,848.94,202.199997,39.74,1.0513,178,0,15.315,2.10580,4.21,52918,4.500000,8.633333,9.866667,4.500000,8.633333,9.866667,2119884.250000,618590.000000,66737.968750,3740.466553,1033.233276,573.599976
41:24:30,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.006,4970.54,7.66,7.64,9.19,846.01,848.89,202.083328,39.81,1.0512,178,0,15.313,2.10898,4.21,52923,4.700000,7.466667,8.233334,4.700000,7.466667,8.233334,2120611.500000,618806.562500,66777.335938,3743.800049,1034.099976,574.466675
41:25:00,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.006,4971.55,7.66,7.68,9.23,846.11,849.00,202.016663,39.69,1.0513,178,0,15.313,2.11536,4.21,52928,6.166667,8.400000,8.866667,6.166667,8.400000,8.866667,2121491.500000,619075.437500,66816.898438,3746.300049,1034.666626,574.466675
41:25:30,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.005,4972.55,7.67,7.69,9.22,846.09,848.86,201.983337,39.54,1.0511,178,0,15.313,2.11043,4.21,52932,5.666667,9.066667,9.066667,5.666667,9.066667,9.066667,2122340.250000,619340.375000,66862.929688,3748.433350,1035.133301,574.466675
41:26:00,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.006,4973.56,7.67,7.69,9.23,845.98,848.86,200.699997,39.50,1.0511,178,0,15.314,2.10146,4.21,52937,5.533333,8.733334,9.766666,5.533333,8.733334,9.766666,2123166.250000,619588.687500,66913.101563,3752.833252,1036.000000,574.466675
41:26:30,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.007,4974.56,7.69,7.68,9.24,846.00,848.83,201.850006,39.40,1.0510,178,0,15.313,2.09771,4.21,52942,5.633333,8.066667,8.566667,5.633333,8.066667,8.566667,2124005.000000,619835.437500,66951.070313,3755.399902,1037.300049,574.466675
41:27:00,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.007,4975.57,7.70,7.70,9.23,846.05,848.90,201.866669,39.41,1.0510,178,0,15.316,2.10956,4.21,52946,5.600000,8.800000,9.266666,5.600000,8.800000,9.266666,2124881.500000,620099.437500,67002.664063,3758.000000,1037.699951,574.599976
41:27:30,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.008,4976.57,7.72,7.74,9.28,846.07,848.82,202.083328,39.48,1.0509,178,0,15.314,2.11565,4.21,52951,5.300000,8.533334,10.800000,5.300000,8.533334,10.800000,2125725.750000,620352.375000,67058.929688,3760.866699,1040.000000,576.033325
41:28:00,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.007,4977.58,7.73,7.73,9.27,845.92,848.84,201.433334,39.57,1.0508,178,0,15.315,2.10725,4.21,52955,6.200000,9.700000,11.133333,6.200000,9.700000,11.133333,2126630.250000,620623.062500,67113.398438,3764.033447,1041.599976,576.766663
41:28:30,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.007,4978.58,7.72,7.75,9.27,845.94,848.87,200.416672,39.32,1.0509,178,0,15.313,2.11536,4.21,52959,6.133333,9.400000,9.600000,6.133333,9.400000,9.600000,2127515.500000,620897.812500,67156.234375,3766.966553,1041.900024,577.066650
41:29:00,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.007,4979.58,7.74,7.74,9.26,846.09,848.86,202.133331,39.37,1.0508,178,0,15.314,2.10696,4.21,52964,5.033333,8.066667,8.333333,5.033333,8.066667,8.333333,2128335.000000,621138.562500,67197.664063,3768.300049,1042.033325,577.066650
41:29:30,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.007,4980.59,7.75,7.75,9.27,846.04,848.84,203.683334,39.54,1.0508,178,0,15.314,2.11333,4.21,52968,5.200000,6.900000,8.233334,5.200000,6.900000,8.233334,2129099.000000,621372.437500,67233.570313,3769.466553,1042.900024,577.066650
41:30:00,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.005,4981.59,7.76,7.73,9.32,846.01,848.89,202.283340,39.34,1.0508,178,0,15.317,2.10522,4.21,52972,5.900000,10.233334,10.733334,5.900000,10.233334,10.733334,2130017.000000,621645.750000,67282.632813,3774.033447,1043.599976,577.066650
41:30:30,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.007,4982.60,7.77,7.77,9.32,846.01,848.99,201.283340,39.49,1.0509,178,0,15.315,2.11391,4.21,52976,5.833333,8.433333,9.766666,5.833333,8.433333,9.766666,2130941.250000,621916.250000,67317.265625,3777.633301,1045.533325,577.333313
41:31:00,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.006,4983.60,7.78,7.78,9.34,846.11,849.04,203.600006,39.63,1.0509,178,0,15.316,2.09944,4.21,52980,5.566667,8.266666,9.066667,5.566667,8.266666,9.066667,2131783.750000,622164.562500,67359.398438,3780.733398,1046.866699,577.933350
41:31:30,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.005,4984.60,7.78,7.77,9.32,845.93,848.96,202.866669,39.35,1.0508,178,0,15.316,2.10580,4.21,52983,6.033333,9.366667,9.733334,6.033333,9.366667,9.733334,2132687.750000,622430.812500,67414.796875,3783.133301,1047.233276,578.099976
41:32:00,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.007,4985.61,7.79,7.78,9.35,846.09,849.01,198.199997,39.31,1.0508,178,0,15.316,2.10783,4.21,52987,5.233333,8.700000,9.533334,5.233333,8.700000,9.533334,2133461.500000,622667.750000,67466.867188,3785.699951,1048.166626,579.033325
41:32:30,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.008,4986.61,7.80,7.77,9.36,846.00,848.98,203.750000,39.28,1.0508,178,0,15.315,2.10493,4.21,52991,5.366667,7.666667,8.266666,5.366667,7.666667,8.266666,2134263.250000,622919.937500,67505.468750,3787.366699,1048.800049,579.666687
41:33:00,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.008,4987.62,7.81,7.80,9.36,846.03,849.11,202.466660,39.25,1.0509,178,0,15.315,2.10464,4.21,52995,4.933333,7.400000,7.833333,4.933333,7.400000,7.833333,2134987.250000,623141.812500,67548.968750,3789.666748,1049.566650,579.666687
41:33:30,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.007,4988.63,7.81,7.81,9.38,846.16,849.06,205.466660,39.20,1.0508,178,0,15.317,2.10870,4.21,52998,4.933333,7.866667,9.700000,4.933333,7.866667,9.700000,2135786.250000,623371.187500,67597.468750,3792.666748,1052.300049,580.533325
41:34:00,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.008,4989.63,7.82,7.78,9.35,846.03,849.06,201.066666,39.27,1.0508,178,0,15.315,2.11798,4.21,53002,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,2136654.000000,623627.125000,67638.898438,3793.433350,1052.300049,580.533325
41:34:30,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.008,4990.64,7.83,7.76,9.40,846.08,849.08,202.583328,39.22,1.0508,178,0,15.317,2.11565,4.21,53005,6.100000,8.433333,8.933333,6.100000,8.433333,8.933333,2137576.500000,623896.812500,67675.632813,3794.333252,1053.099976,580.533325
41:35:00,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.008,4991.64,7.83,7.81,9.41,846.10,848.97,200.483337,39.08,1.0506,178,0,15.317,2.11681,4.21,53009,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,2138359.500000,624130.375000,67706.031250,3795.300049,1053.166626,580.533325
41:35:30,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.010,4992.65,7.83,7.80,9.43,846.13,849.02,202.883331,39.11,1.0507,178,0,15.317,2.11507,4.21,53012,5.633333,8.500000,8.500000,5.633333,8.500000,8.500000,2139272.500000,624397.312500,67742.296875,3797.266602,1053.166626,580.533325
41:36:00,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.010,4993.66,7.85,7.80,9.41,846.15,848.97,199.166672,39.35,1.0505,180,0,15.316,2.12379,4.21,53015,5.566667,8.833333,9.266666,5.566667,8.833333,9.266666,2140121.500000,624652.250000,67781.632813,3800.399902,1053.566650,580.933350
41:36:30,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,1.999,4994.66,7.85,7.81,9.45,846.12,848.97,201.716660,39.21,1.0506,180,0,15.262,2.10002,4.21,53018,5.100000,6.800000,8.466666,5.100000,6.800000,8.466666,2140889.250000,624880.000000,67813.429688,3803.566650,1054.933350,582.299988
41:37:00,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.000,4995.65,7.86,7.84,9.40,846.18,849.13,202.050003,39.22,1.0507,180,0,15.259,2.10175,4.14,53020,5.833333,9.833333,10.100000,5.833333,9.833333,10.100000,2141817.250000,625157.312500,67871.234375,3804.800049,1054.933350,582.299988
41:37:30,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,1.996,4996.65,7.87,7.70,9.44,846.17,849.30,199.300003,39.24,1.0509,180,0,15.255,2.08907,4.13,53004,5.333333,8.566667,8.600000,5.333333,8.566667,8.600000,2142617.750000,625404.562500,67916.234375,3807.699951,1055.000000,582.299988
41:38:00,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,1.995,4997.64,7.86,7.55,9.40,846.10,849.36,199.750000,39.06,1.0510,180,0,15.252,2.08619,4.12,52988,5.433333,8.366667,8.600000,5.433333,8.366667,8.600000,2143419.750000,625649.312500,67962.031250,3810.066650,1055.800049,582.299988
41:38:30,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.995,4998.64,7.85,7.39,9.40,846.05,849.68,200.866669,39.24,1.0514,180,0,15.249,2.09310,4.12,52972,5.366667,7.100000,7.766667,5.366667,7.100000,7.766667,2144269.750000,625890.312500,68003.429688,3810.966553,1056.366699,582.833313
41:39:00,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,1.992,4999.64,7.84,7.29,9.40,846.10,849.76,202.000000,39.11,1.0516,180,0,15.249,2.09396,4.12,52956,5.833333,9.200000,10.466666,5.833333,9.200000,10.466666,2145189.750000,626168.312500,68049.898438,3815.466553,1057.533325,583.166687
41:39:30,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,1.992,5000.63,7.83,7.22,9.35,846.10,849.76,200.666672,39.11,1.0516,180,0,15.251,2.08562,4.12,52940,5.966667,9.066667,9.066667,5.966667,9.066667,9.066667,2146057.250000,626441.687500,68089.031250,3818.666748,1057.533325,583.166687
41:40:00,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,1.991,5001.63,7.81,7.10,9.38,846.11,849.85,200.116669,39.24,1.0518,180,0,15.249,2.08389,4.11,52924,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,2146896.750000,626686.375000,68114.664063,3820.166748,1057.533325,583.166687
41:40:30,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,1.990,5002.62,7.80,7.03,9.38,846.16,849.96,194.266663,39.24,1.0520,180,0,15.245,2.09627,4.11,52908,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,2147707.000000,626941.750000,68161.367188,3822.533447,1057.533325,583.166687
41:41:00,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,1.988,5003.62,7.78,6.95,9.32,846.19,850.02,201.399994,39.19,1.0521,180,0,15.244,2.09685,4.11,52891,5.333333,9.000000,9.300000,5.333333,9.000000,9.300000,2148566.250000,627192.937500,68208.070313,3825.600098,1058.133301,583.166687
41:41:30,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,1.988,5004.61,7.77,6.86,9.31,846.12,850.10,196.616669,39.19,1.0523,179,0,15.247,2.08792,4.10,52876,6.066667,8.866667,9.133333,6.066667,8.866667,9.133333,2149455.500000,627455.062500,68261.265625,3826.733398,1058.400024,583.166687
41:42:00,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,1.997,5005.61,7.76,7.02,9.35,846.27,849.99,200.016663,39.39,1.0522,179,0,15.268,2.10927,4.21,52883,5.966667,7.366667,8.166667,5.966667,7.366667,8.166667,2150294.250000,627709.312500,68300.929688,3827.633301,1059.300049,583.166687
41:42:30,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,1.997,5006.61,7.77,7.22,9.32,846.22,849.68,201.533340,39.48,1.0517,179,0,15.272,2.09396,4.21,52891,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,2151083.000000,627948.250000,68345.929688,3829.033447,1059.300049,583.166687
41:43:00,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,1.998,5007.60,7.78,7.32,9.32,846.24,849.59,200.449997,39.31,1.0516,179,0,15.273,2.10175,4.21,52898,5.100000,8.133333,8.133333,5.100000,8.133333,8.133333,2151857.750000,628183.375000,68386.531250,3831.899902,1059.300049,583.166687
41:43:30,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.000,5008.60,7.78,7.42,9.38,846.11,849.43,197.199997,39.37,1.0514,179,0,15.274,2.10407,4.21,52904,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,2152629.750000,628416.937500,68423.367188,3832.833252,1059.300049,583.166687
41:44:00,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,1.998,5009.60,7.80,7.55,9.37,846.16,849.30,201.050003,39.20,1.0512,179,0,15.276,2.10638,4.21,52911,5.400000,7.466667,8.500000,5.400000,7.466667,8.500000,2153431.500000,628656.937500,68459.468750,3834.466553,1060.066650,583.933350
41:44:30,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.000,5010.60,7.81,7.60,9.36,846.13,849.27,200.833328,38.98,1.0511,179,0,15.276,2.10725,4.21,52917,5.066667,6.600000,8.300000,5.066667,6.600000,8.300000,2154192.500000,628886.250000,68498.335938,3836.166748,1061.466675,584.066650
41:45:00,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.002,5011.59,7.83,7.65,9.39,846.18,849.13,201.100006,38.96,1.0508,179,0,15.278,2.10870,4.21,52922,5.100000,6.800000,8.533334,5.100000,6.800000,8.533334,2154966.250000,629118.625000,68526.898438,3838.766602,1062.800049,584.933350
41:45:30,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.003,5012.59,7.84,7.70,9.39,846.18,849.13,199.883331,39.19,1.0508,179,0,15.280,2.10580,4.21,52928,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,2155673.000000,629330.312500,68550.000000,3839.066650,1062.800049,584.933350
41:46:00,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.003,5013.59,7.84,7.74,9.39,846.15,849.13,200.716660,38.78,1.0508,179,0,15.280,2.10812,4.21,52933,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,2156520.250000,629590.937500,68595.234375,3839.800049,1062.800049,584.933350
41:46:30,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.004,5014.59,7.86,7.78,9.38,846.10,849.13,201.316666,38.73,1.0507,179,0,15.282,2.11130,4.21,52938,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,2157291.000000,629821.625000,68634.203125,3840.366699,1062.800049,584.933350
41:47:00,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.005,5015.60,7.87,7.83,9.39,846.07,849.06,200.550003,38.45,1.0506,179,0,15.281,2.10812,4.21,52943,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,2158061.000000,630043.687500,68666.101563,3840.766602,1062.800049,584.933350
41:47:30,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.004,5016.60,7.88,7.86,9.47,846.12,849.14,200.300003,38.46,1.0507,179,0,15.281,2.10378,4.21,52948,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,2158817.000000,630273.687500,68704.929688,3841.533447,1062.800049,584.933350
41:48:00,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.004,5017.60,7.88,7.87,9.45,846.09,848.96,198.949997,38.47,1.0505,179,0,15.280,2.11043,4.21,52952,6.333333,8.433333,9.033334,6.333333,8.433333,9.033334,2159704.500000,630541.312500,68752.898438,3844.366699,1062.800049,584.933350
41:48:30,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.004,5018.60,7.89,7.88,9.45,846.19,849.01,202.783340,38.31,1.0505,179,0,15.279,2.10435,4.21,52957,5.000000,7.533333,7.566667,5.000000,7.533333,7.566667,2160463.750000,630769.437500,68792.335938,3847.133301,1062.866699,584.933350
41:49:00,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.006,5019.60,7.90,7.88,9.52,846.04,848.93,201.449997,38.30,1.0504,179,0,15.281,2.10407,4.21,52961,4.533333,5.466667,6.333333,4.533333,5.466667,6.333333,2161179.000000,630975.125000,68817.265625,3849.133301,1064.099976,585.366638
41:49:30,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.005,5020.60,7.90,7.92,9.47,846.25,848.87,202.449997,38.28,1.0503,179,0,15.282,2.09742,4.21,52966,5.666667,8.100000,8.533334,5.666667,8.100000,8.533334,2161987.500000,631217.437500,68861.898438,3851.433350,1064.566650,585.833313
41:50:00,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,5021.60,7.92,7.91,9.47,846.14,848.92,202.350006,38.17,1.0503,179,0,15.283,2.10841,4.21,52970,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,2162876.250000,631485.312500,68911.734375,3854.566650,1064.566650,585.833313
41:50:30,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.003,5022.61,7.92,7.93,9.50,846.11,848.87,202.750000,38.09,1.0502,179,0,15.283,2.09887,4.21,52974,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,2163625.000000,631712.562500,68952.500000,3855.466553,1064.566650,585.833313
41:51:00,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.005,5023.60,7.90,7.94,9.47,846.09,848.98,202.683334,38.16,1.0504,179,0,15.281,2.10754,4.21,52978,4.533333,7.633333,7.633333,4.533333,7.633333,7.633333,2164362.750000,631940.125000,68995.632813,3857.233398,1064.566650,585.833313
41:51:30,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.005,5024.61,7.92,7.96,9.49,846.22,848.95,199.550003,38.13,1.0503,179,0,15.281,2.11478,4.21,52982,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,2165037.000000,632151.062500,69030.031250,3858.866699,1064.566650,585.833313
41:52:00,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.004,5025.61,7.90,7.95,9.49,846.19,848.90,196.383331,38.13,1.0503,179,0,15.282,2.11101,4.21,52986,4.500000,6.033333,6.133333,4.500000,6.033333,6.133333,2165691.500000,632356.687500,69065.101563,3859.066650,1064.766724,586.033325
41:52:30,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.005,5026.61,7.93,7.95,9.51,846.16,849.05,198.449997,38.25,1.0504,179,0,15.282,2.10985,4.21,52990,5.300000,8.800000,9.200000,5.300000,8.800000,9.200000,2166489.250000,632607.625000,69101.835938,3862.766602,1065.766724,586.700012
41:53:00,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.005,5027.61,7.92,7.89,9.51,846.14,848.95,201.800003,38.18,1.0503,179,0,15.282,2.10551,4.21,52994,5.300000,8.000000,8.466666,5.300000,8.000000,8.466666,2167292.250000,632846.250000,69135.632813,3866.699951,1066.300049,586.700012
41:53:30,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.005,5028.61,7.91,7.93,9.49,846.19,849.08,202.516663,38.12,1.0505,179,0,15.280,2.10754,4.21,52997,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,2168114.250000,633101.812500,69177.164063,3868.500000,1066.300049,586.700012
41:54:00,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.006,5029.62,7.93,7.97,9.49,846.21,849.08,201.550003,38.09,1.0504,179,0,15.281,2.09771,4.21,53001,6.333333,8.833333,8.866667,6.333333,8.833333,8.866667,2168975.750000,633370.687500,69222.335938,3870.733398,1066.333374,586.700012
41:54:30,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.005,5030.62,7.92,7.95,9.47,846.24,848.95,198.449997,38.15,1.0503,179,0,15.280,2.10493,4.21,53005,4.533333,5.866667,6.666667,4.533333,5.866667,6.666667,2169674.750000,633578.937500,69254.796875,3872.166748,1067.333374,586.700012
41:55:00,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.006,5031.62,7.94,7.97,9.49,846.23,848.97,200.699997,38.38,1.0502,179,0,15.281,2.11304,4.21,53008,4.733333,7.366667,8.166667,4.733333,7.366667,8.166667,2170396.500000,633791.437500,69298.234375,3874.833252,1068.333374,587.000000
41:55:30,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.005,5032.62,7.94,8.01,9.52,846.21,848.99,200.750000,38.50,1.0503,179,0,15.282,2.09944,4.21,53012,5.100000,7.233333,8.100000,5.100000,7.233333,8.100000,2171127.000000,634017.312500,69333.765625,3878.233398,1069.766724,587.566650
41:56:00,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.006,5033.63,7.94,7.96,9.51,846.16,849.02,202.166672,38.26,1.0503,179,0,15.281,2.10841,4.21,53015,4.266667,6.533333,6.833333,4.266667,6.533333,6.833333,2171840.500000,634227.312500,69365.296875,3880.433350,1070.433350,588.033325
41:56:30,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.006,5034.63,7.95,7.96,9.51,846.16,849.12,201.850006,38.15,1.0504,179,0,15.280,2.10638,4.21,53018,5.466667,7.900000,8.600000,5.466667,7.900000,8.600000,2172681.000000,634474.250000,69403.867188,3882.333252,1071.500000,588.433350
41:57:00,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.005,5035.63,7.95,7.97,9.53,846.16,848.99,201.566666,38.08,1.0502,179,0,15.281,2.10956,4.21,53021,5.233333,8.200000,8.200000,5.233333,8.200000,8.200000,2173519.500000,634719.562500,69439.070313,3882.933350,1071.500000,588.433350
41:57:30,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.005,5036.63,7.98,8.01,9.51,846.23,849.09,203.016663,38.22,1.0502,179,0,15.279,2.11449,4.21,53025,4.500000,6.666667,6.733333,4.500000,6.666667,6.733333,2174242.750000,634934.375000,69464.265625,3884.933350,1071.500000,588.433350
41:58:00,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.003,5037.64,7.98,7.98,9.54,846.20,849.06,200.850006,38.19,1.0502,179,0,15.275,2.10783,4.13,53017,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2174905.500000,635126.812500,69478.601563,3885.533447,1071.500000,588.433350
41:58:30,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.002,5038.63,7.98,7.78,9.56,846.12,849.33,202.833328,38.10,1.0506,179,0,15.276,2.10349,4.13,53000,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,2175651.000000,635342.937500,69504.429688,3885.800049,1071.500000,588.433350
41:59:00,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.001,5039.63,7.98,7.65,9.57,846.23,849.51,203.550003,38.27,1.0508,179,0,15.271,2.09771,4.12,52985,5.500000,7.733333,8.166667,5.500000,7.733333,8.166667,2176467.750000,635595.187500,69537.296875,3886.766602,1072.333374,588.433350
41:59:30,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.999,5040.63,8.00,7.47,9.59,846.30,849.61,202.816666,38.45,1.0508,179,0,15.273,2.09051,4.12,52968,4.266667,5.633333,6.200000,4.266667,5.633333,6.200000,2177135.750000,635796.562500,69564.570313,3887.800049,1072.633301,588.700012
42:00:00,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.998,5041.62,7.98,7.41,9.59,846.18,849.85,202.883331,38.40,1.0512,179,0,15.267,2.09051,4.12,52952,4.500000,6.066667,7.066667,4.500000,6.066667,7.066667,2177873.750000,636020.000000,69592.031250,3888.399902,1073.233276,589.299988
42:00:30,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.996,5042.62,7.97,7.31,9.56,846.21,849.94,199.300003,38.35,1.0513,179,0,15.269,2.10175,4.12,52936,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,2178602.250000,636247.312500,69635.164063,3889.699951,1073.233276,589.299988
42:01:00,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,1.998,5043.62,7.98,7.23,9.53,846.20,849.96,201.633331,38.57,1.0513,179,0,15.270,2.10609,4.11,52920,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,2179341.750000,636474.375000,69678.601563,3891.000000,1073.233276,589.299988
42:01:30,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.996,5044.61,7.98,7.22,9.55,846.20,850.12,202.966660,38.71,1.0515,179,0,15.265,2.09108,4.11,52904,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2180110.750000,636705.750000,69702.335938,3891.966553,1073.233276,589.299988
42:02:00,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.998,5045.61,7.97,7.14,9.58,846.23,850.31,201.350006,38.32,1.0518,179,0,15.268,2.10089,4.10,52887,4.733333,5.566667,5.633333,4.733333,5.566667,5.633333,2180808.250000,636917.437500,69723.234375,3893.133301,1073.366699,589.433350
42:02:30,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.996,5046.61,7.97,7.07,9.52,846.23,850.28,201.949997,38.47,1.0517,179,0,15.264,2.10146,4.11,52872,5.366667,8.033334,8.900000,5.366667,8.033334,8.900000,2181607.500000,637162.437500,69765.070313,3897.333252,1074.099976,590.166687
42:03:00,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.997,5047.60,7.98,7.06,9.52,846.18,850.38,201.333328,38.32,1.0518,179,0,15.262,2.10002,4.10,52855,4.433333,7.333333,8.400000,4.433333,7.333333,8.400000,2182314.750000,637384.125000,69802.265625,3900.966553,1075.000000,591.066650
42:03:30,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,1.995,5048.60,7.97,7.01,9.57,846.18,850.36,200.600006,38.35,1.0519,179,0,15.262,2.09569,4.11,52839,2.733333,6.100000,6.100000,2.733333,6.100000,6.100000,2182910.250000,637565.250000,69836.531250,3903.133301,1075.000000,591.066650
42:04:00,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,1.995,5049.60,8.00,6.97,9.55,846.35,850.46,203.533340,38.37,1.0519,179,0,15.265,2.10493,4.10,52823,4.933333,8.433333,9.066667,4.933333,8.433333,9.066667,2183684.250000,637798.562500,69876.000000,3906.466553,1075.966675,591.200012
42:04:30,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,1.995,5050.59,7.99,6.95,9.57,846.25,850.51,199.783340,38.44,1.0520,179,0,15.262,2.09829,4.10,52807,5.600000,7.700000,8.833333,5.600000,7.700000,8.833333,2184496.250000,638041.312500,69921.531250,3908.699951,1077.033325,591.933350
42:05:00,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,1.994,5051.59,7.98,6.95,9.56,846.33,850.59,202.266663,38.87,1.0521,179,0,15.263,2.09973,4.10,52791,4.600000,5.733333,7.000000,4.600000,5.733333,7.000000,2185254.500000,638265.312500,69949.335938,3910.233398,1078.500000,591.933350
42:05:30,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.000,5052.59,8.00,7.08,9.56,846.25,850.33,200.233337,38.51,1.0517,179,0,15.272,2.10609,4.21,52801,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,2186039.250000,638501.812500,69989.265625,3913.266602,1079.033325,591.933350
42:06:00,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.002,5053.58,8.01,7.31,9.57,846.20,850.04,201.666672,38.26,1.0513,179,0,15.274,2.10667,4.21,52810,5.000000,7.100000,7.666667,5.000000,7.100000,7.666667,2186787.750000,638735.750000,70020.101563,3915.833252,1080.133301,591.933350
42:06:30,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.005,5054.59,8.04,7.51,9.61,846.21,849.89,202.733337,38.42,1.0510,179,0,15.276,2.09915,4.21,52819,3.900000,5.266667,5.500000,3.900000,5.266667,5.500000,2187433.250000,638936.937500,70044.531250,3917.866699,1080.466675,592.166687
42:07:00,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5055.59,8.07,7.64,9.64,846.23,849.72,200.966660,38.08,1.0507,179,0,15.279,2.10870,4.21,52827,4.200000,5.766667,6.533333,4.200000,5.766667,6.533333,2188074.000000,639126.937500,70079.601563,3919.666748,1081.066650,592.766663
42:07:30,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.006,5056.59,8.10,7.77,9.59,846.18,849.53,204.216660,37.92,1.0503,179,0,15.282,2.09944,4.21,52835,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,2188826.000000,639347.437500,70106.132813,3921.899902,1081.066650,592.766663
42:08:00,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.007,5057.60,8.13,7.87,9.66,846.25,849.52,202.933334,37.96,1.0502,179,0,15.281,2.11420,4.21,52842,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2189563.000000,639572.812500,70140.429688,3924.866699,1081.066650,592.766663
42:08:30,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.008,5058.60,8.16,7.93,9.69,846.19,849.36,199.216660,37.98,1.0499,179,0,15.282,2.11246,4.21,52849,5.000000,6.600000,6.666667,5.000000,6.600000,6.666667,2190360.250000,639813.187500,70169.296875,3926.233398,1081.099976,592.799988
42:09:00,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.009,5059.61,8.18,8.00,9.72,846.31,849.29,202.899994,38.12,1.0497,179,0,15.284,2.10580,4.21,52856,5.000000,6.533333,7.733333,5.000000,6.533333,7.733333,2191138.750000,640047.312500,70191.734375,3927.399902,1081.933350,593.633362
42:09:30,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.009,5060.62,8.20,8.05,9.76,846.15,849.21,203.350006,38.12,1.0496,179,0,15.285,2.09915,4.21,52862,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2191888.500000,640267.187500,70225.898438,3928.166748,1081.933350,593.633362
42:10:00,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.010,5061.62,8.22,8.11,9.76,846.20,849.28,201.583328,37.69,1.0496,179,0,15.285,2.10638,4.21,52869,4.933333,8.166667,8.533334,4.933333,8.166667,8.533334,2192641.250000,640488.812500,70269.429688,3932.466553,1082.533325,594.233337
42:10:30,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.011,5062.63,8.24,8.19,9.84,846.20,849.15,203.250000,37.74,1.0493,179,0,15.286,2.09858,4.21,52875,2.600000,5.733333,5.933333,2.600000,5.733333,5.933333,2193235.750000,640665.562500,70302.296875,3934.233398,1082.800049,594.500000
42:11:00,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.012,5063.64,8.27,8.22,9.81,846.30,849.17,198.716660,37.64,1.0493,180,0,15.286,2.11565,4.21,52881,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,2193880.750000,640869.437500,70334.101563,3935.366699,1082.800049,594.500000
42:11:30,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.008,5064.64,8.30,8.18,9.85,846.24,849.05,201.350006,37.68,1.0490,180,0,15.269,2.10262,4.21,52887,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,2194593.000000,641090.812500,70369.765625,3936.100098,1082.800049,594.500000
42:12:00,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.007,5065.65,8.30,8.28,9.87,846.19,849.05,202.300003,37.61,1.0490,180,0,15.269,2.10262,4.21,52893,4.900000,7.733333,7.766667,4.900000,7.733333,7.766667,2195342.250000,641313.312500,70412.031250,3937.866699,1082.833374,594.533325
42:12:30,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.009,5066.65,8.34,8.28,9.87,846.13,849.17,201.483337,37.59,1.0490,180,0,15.269,2.10580,4.21,52898,4.200000,6.066667,7.833333,4.200000,6.066667,7.833333,2195994.500000,641506.687500,70444.132813,3941.466553,1084.500000,596.200012
42:13:00,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.009,5067.66,8.35,8.37,9.89,846.25,849.11,203.666672,37.58,1.0489,180,0,15.269,2.10464,4.21,52904,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,2196716.250000,641705.250000,70472.101563,3943.866699,1084.500000,596.200012
42:13:30,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.011,5068.67,8.37,8.38,9.91,846.25,849.06,203.583328,37.32,1.0488,180,0,15.270,2.10522,4.21,52909,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,2197398.250000,641905.750000,70508.500000,3945.466553,1084.500000,596.200012
42:14:00,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.011,5069.68,8.39,8.39,9.94,846.30,849.13,202.949997,37.28,1.0488,181,0,15.269,2.11014,4.21,52915,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,2198129.500000,642128.250000,70538.898438,3946.300049,1084.500000,596.200012
42:14:30,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.005,5070.68,8.40,8.43,9.95,846.17,849.11,198.183334,37.24,1.0487,181,0,15.233,2.09367,4.21,52920,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,2198850.750000,642352.937500,70578.296875,3946.766602,1084.500000,596.200012
42:15:00,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.007,5071.68,8.43,8.41,10.01,846.16,849.07,202.533340,37.03,1.0485,181,0,15.235,2.11333,4.21,52925,5.000000,6.733333,7.866667,5.000000,6.733333,7.866667,2199579.500000,642573.750000,70616.734375,3948.699951,1085.266724,596.966675
42:15:30,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.006,5072.68,8.44,8.43,9.98,846.13,849.18,199.983337,36.98,1.0486,181,0,15.234,2.10493,4.21,52930,4.833333,7.066667,7.200000,4.833333,7.066667,7.200000,2200364.500000,642801.062500,70645.796875,3950.266602,1085.400024,597.099976
42:16:00,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.004,5073.69,8.45,8.50,10.02,846.23,849.04,200.449997,36.89,1.0484,181,0,15.236,2.10378,4.21,52935,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,2201161.750000,643043.812500,70688.132813,3951.266602,1085.400024,597.099976
42:16:30,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.006,5074.69,8.46,8.49,9.99,846.20,849.11,200.216660,36.96,1.0485,181,0,15.234,2.10985,4.21,52939,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,2201916.000000,643265.312500,70725.398438,3951.699951,1085.400024,597.099976
42:17:00,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.007,5075.69,8.48,8.52,10.03,846.20,849.03,201.166672,36.93,1.0483,181,0,15.233,2.10812,4.21,52944,5.466667,8.266666,8.800000,5.466667,8.266666,8.800000,2202683.000000,643503.625000,70770.632813,3953.866699,1086.333374,597.233337
42:17:30,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.007,5076.70,8.50,8.49,10.05,846.30,849.13,198.433334,37.13,1.0483,181,0,15.233,2.11130,4.21,52949,4.133333,6.000000,8.300000,4.133333,6.000000,8.300000,2203368.750000,643715.187500,70804.968750,3956.000000,1087.699951,598.533325
42:18:00,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.006,5077.70,8.52,8.52,10.06,846.35,849.20,200.083328,37.09,1.0484,181,0,15.235,2.09858,4.21,52953,4.566667,6.166667,6.500000,4.566667,6.166667,6.500000,2204051.250000,643919.187500,70838.000000,3957.733398,1088.000000,598.833313
42:18:30,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.007,5078.70,8.52,8.51,10.07,846.24,849.20,199.916672,37.11,1.0484,181,0,15.234,2.10956,4.21,52958,4.066667,5.266667,5.533333,4.066667,5.266667,5.533333,2204673.750000,644103.250000,70863.265625,3960.033447,1088.500000,598.833313
42:19:00,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.006,5079.70,8.55,8.55,10.10,846.34,849.14,203.649994,37.15,1.0482,181,0,15.236,2.09454,4.21,52962,5.200000,7.433333,7.633333,5.200000,7.433333,7.633333,2205466.250000,644340.125000,70897.101563,3960.399902,1088.866699,598.833313
42:19:30,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.008,5080.71,8.56,8.57,10.07,846.29,849.22,197.683334,36.96,1.0482,181,0,15.235,2.10551,4.21,52966,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,2206258.250000,644573.750000,70921.296875,3960.399902,1088.866699,598.833313
42:20:00,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.008,5081.71,8.56,8.57,10.12,846.29,849.09,203.383331,36.85,1.0481,181,0,15.235,2.11217,4.21,52971,4.500000,6.033333,6.333333,4.500000,6.033333,6.333333,2206946.750000,644780.062500,70950.703125,3961.466553,1089.066650,599.033325
42:20:30,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.007,5082.72,8.59,8.59,10.12,846.20,849.18,202.583328,36.93,1.0481,181,0,15.235,2.10580,4.21,52975,4.233333,5.500000,5.900000,4.233333,5.500000,5.900000,2207615.000000,644985.000000,70984.929688,3962.133301,1089.733276,599.700012
42:21:00,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.008,5083.72,8.61,8.57,10.16,846.20,849.18,201.416672,36.62,1.0480,181,0,15.237,2.09483,4.21,52979,5.000000,6.800000,7.166667,5.000000,6.800000,7.166667,2208335.750000,645210.312500,71018.234375,3963.133301,1090.266724,599.700012
42:21:30,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.010,5084.73,8.62,8.56,10.19,846.36,849.17,203.250000,36.65,1.0480,181,0,15.236,2.10204,4.21,52983,4.333333,6.766667,6.833333,4.333333,6.766667,6.833333,2209018.500000,645415.875000,71049.468750,3965.500000,1090.599976,599.700012
42:22:00,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.010,5085.74,8.63,8.59,10.22,846.33,849.17,201.283340,36.58,1.0479,181,0,15.235,2.11420,4.21,52987,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,2209637.000000,645604.375000,71081.031250,3967.166748,1090.599976,599.700012
42:22:30,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.010,5086.74,8.65,8.59,10.20,846.27,849.25,202.616669,36.57,1.0479,182,0,15.234,2.11246,4.21,52990,5.000000,6.533333,6.866667,5.000000,6.533333,6.866667,2210438.750000,645832.562500,71109.734375,3967.666748,1090.933350,599.700012
42:23:00,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.002,5087.74,8.67,8.61,10.22,846.32,849.29,199.866669,36.52,1.0479,182,0,15.197,2.08734,4.21,52994,4.700000,6.333333,6.733333,4.700000,6.333333,6.733333,2211141.000000,646043.187500,71147.234375,3968.199951,1091.466675,599.700012
42:23:30,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.005,5088.75,8.68,8.65,10.19,846.34,849.23,202.383331,36.26,1.0478,182,0,15.199,2.10493,4.21,52998,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,2211865.750000,646260.000000,71172.234375,3968.966553,1091.466675,599.700012
42:24:00,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.004,5089.75,8.70,8.62,10.23,846.26,849.31,199.133331,36.19,1.0478,182,0,15.197,2.09829,4.21,53001,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,2212641.250000,646492.250000,71203.000000,3969.066650,1091.466675,599.700012
42:24:30,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.004,5090.75,8.71,8.63,10.26,846.26,849.25,200.533340,36.36,1.0477,182,0,15.201,2.10060,4.21,53005,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,2213478.750000,646745.312500,71224.500000,3969.066650,1091.466675,599.700012
42:25:00,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.005,5091.75,8.73,8.66,10.26,846.28,849.25,200.399994,36.16,1.0477,182,0,15.200,2.09367,4.21,53008,4.566667,7.066667,7.066667,4.566667,7.066667,7.066667,2214247.750000,646982.750000,71259.296875,3969.066650,1091.466675,599.700012
42:25:30,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.004,5092.75,8.73,8.66,10.26,846.18,849.30,197.833328,36.34,1.0477,182,0,15.200,2.10175,4.21,53012,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,2214911.250000,647187.875000,71283.070313,3969.300049,1091.466675,599.700012
42:26:00,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.005,5093.75,8.74,8.64,10.26,846.33,849.25,199.566666,36.13,1.0476,182,0,15.200,2.09829,4.21,53015,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,2215601.000000,647397.625000,71309.929688,3971.033447,1091.466675,599.700012
42:26:30,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.003,5094.75,8.76,8.69,10.32,846.33,849.29,200.283340,36.17,1.0476,182,0,15.200,2.09771,4.21,53019,4.766667,7.600000,7.600000,4.766667,7.600000,7.600000,2216415.750000,647639.625000,71344.335938,3972.633301,1091.466675,599.700012
42:27:00,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.005,5095.76,8.76,8.69,10.28,846.35,849.32,199.399994,36.31,1.0476,182,0,15.201,2.09367,4.21,53022,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,2217165.000000,647849.625000,71376.664063,3973.433350,1091.466675,599.700012
42:27:30,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.005,5096.76,8.77,8.69,10.28,846.37,849.42,200.483337,36.31,1.0477,182,0,15.202,2.09137,4.21,53025,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,2217891.500000,648068.125000,71402.296875,3974.000000,1091.900024,599.700012
42:28:00,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.005,5097.76,8.79,8.69,10.34,846.29,849.34,202.083328,36.06,1.0475,182,0,15.200,2.09656,4.13,53020,5.333333,8.166667,9.233334,5.333333,8.166667,9.233334,2218698.500000,648310.250000,71437.070313,3977.800049,1093.199951,600.566650
42:28:30,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.001,5098.76,8.78,8.54,10.33,846.37,849.50,198.500000,36.13,1.0478,182,0,15.196,2.08849,4.13,53003,4.933333,7.500000,7.900000,4.933333,7.500000,7.900000,2219457.750000,648534.687500,71480.070313,3980.366699,1093.733276,601.099976
42:29:00,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.001,5099.76,8.78,8.38,10.32,846.34,849.84,195.883331,36.18,1.0482,182,0,15.189,2.10580,4.12,52987,5.900000,8.366667,8.500000,5.900000,8.366667,8.500000,2220312.750000,648788.062500,71530.531250,3982.300049,1093.933350,601.299988
42:29:30,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.999,5100.76,8.79,8.28,10.35,846.45,849.97,200.483337,36.26,1.0483,182,0,15.189,2.09829,4.12,52971,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,2221096.750000,649013.875000,71566.296875,3987.399902,1093.933350,601.299988
42:30:00,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.000,5101.76,8.78,8.19,10.30,846.42,850.08,199.016663,36.01,1.0485,182,0,15.187,2.09944,4.12,52955,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2221822.750000,649236.375000,71596.000000,3988.266602,1093.933350,601.299988
42:30:30,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.999,5102.75,8.78,8.11,10.33,846.50,850.08,199.766663,36.11,1.0485,182,0,15.191,2.08590,4.12,52938,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,2222518.750000,649444.687500,71622.367188,3988.266602,1093.933350,601.299988
42:31:00,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,1.998,5103.75,8.77,8.01,10.30,846.50,850.27,199.016663,36.11,1.0488,182,0,15.190,2.09598,4.12,52923,5.800000,7.766667,7.866667,5.800000,7.766667,7.866667,2223366.500000,649695.812500,71665.164063,3991.399902,1094.500000,601.299988
42:31:30,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,1.998,5104.75,8.78,7.92,10.34,846.42,850.40,197.583328,36.12,1.0489,182,0,15.185,2.10638,4.11,52906,4.300000,6.366667,7.133333,4.300000,6.366667,7.133333,2224055.500000,649899.937500,71695.234375,3996.333252,1095.666626,601.299988
42:32:00,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.996,5105.74,8.77,7.87,10.35,846.29,850.48,200.600006,36.10,1.0490,182,0,15.182,2.08878,4.11,52890,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,2224825.000000,650124.437500,71729.765625,3997.866699,1095.666626,601.299988
42:32:30,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.996,5106.74,8.77,7.83,10.34,846.34,850.48,204.016663,36.17,1.0490,182,0,15.185,2.10291,4.11,52874,6.533333,8.566667,9.000000,6.533333,8.566667,9.000000,2225761.250000,650407.437500,71770.835938,3999.833252,1096.099976,601.733337
42:33:00,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.995,5107.73,8.76,7.76,10.33,846.43,850.64,200.033340,36.22,1.0493,182,0,15.184,2.10118,4.11,52858,5.866667,8.700000,10.400000,5.866667,8.700000,10.400000,2226674.750000,650688.750000,71815.398438,4002.800049,1098.199951,603.033325
42:33:30,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,1.996,5108.73,8.77,7.74,10.31,846.29,850.69,199.333328,36.29,1.0493,182,0,15.181,2.10291,4.11,52842,5.066667,6.333333,6.400000,5.066667,6.333333,6.400000,2227447.000000,650911.750000,71852.132813,4004.100098,1098.266724,603.033325
42:34:00,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.995,5109.73,8.76,7.76,10.31,846.25,850.59,201.116669,36.12,1.0492,182,0,15.182,2.09512,4.11,52826,5.100000,7.466667,9.133333,5.100000,7.466667,9.133333,2228304.750000,651166.375000,71894.500000,4006.666748,1100.133301,603.900024
42:34:30,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.996,5110.72,8.76,7.71,10.35,846.43,850.61,201.383331,36.17,1.0492,182,0,15.184,2.10262,4.11,52810,5.000000,7.066667,7.900000,5.000000,7.066667,7.900000,2229074.750000,651400.625000,71933.835938,4008.100098,1100.866699,603.900024
42:35:00,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,1.995,5111.72,8.77,7.69,10.32,846.50,850.66,199.133331,36.15,1.0492,182,0,15.182,2.09887,4.10,52794,4.866667,6.066667,7.900000,4.866667,6.066667,7.900000,2229815.500000,651627.875000,71968.968750,4009.766602,1102.366699,605.400024
42:35:30,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,1.994,5112.71,8.77,7.64,10.33,846.29,850.56,200.883331,36.24,1.0491,182,0,15.184,2.08849,4.10,52778,5.100000,6.533333,7.000000,5.100000,6.533333,7.000000,2230598.250000,651866.000000,71998.734375,4010.000000,1102.599976,605.633362
42:36:00,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,1.995,5113.71,8.76,7.63,10.32,846.35,850.64,197.699997,36.00,1.0493,182,0,15.185,2.08361,4.10,52761,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,2231470.500000,652125.062500,72032.164063,4012.533447,1102.599976,605.633362
42:36:30,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,1.999,5114.71,8.76,7.77,10.31,846.48,850.48,200.683334,36.11,1.0491,182,0,15.190,2.10089,4.21,52772,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,2232327.500000,652374.937500,72077.867188,4014.800049,1102.599976,605.633362
42:37:00,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.002,5115.71,8.77,8.06,10.31,846.45,850.27,199.600006,36.10,1.0488,182,0,15.193,2.10522,4.21,52782,5.000000,7.600000,8.000000,5.000000,7.600000,8.000000,2233120.500000,652600.000000,72116.234375,4018.866699,1103.066650,605.633362
42:37:30,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.003,5116.71,8.79,8.21,10.34,846.37,849.95,201.050003,36.19,1.0483,182,0,15.195,2.09252,4.21,52791,5.166667,6.933333,7.833333,5.166667,6.933333,7.833333,2233883.750000,652827.187500,72153.203125,4021.533447,1103.733276,605.900024
42:38:00,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.005,5117.71,8.82,8.39,10.36,846.39,849.72,202.366669,36.25,1.0479,182,0,15.199,2.10320,4.21,52800,5.233333,6.800000,8.066667,5.233333,6.800000,8.066667,2234695.250000,653060.375000,72180.500000,4025.000000,1104.333374,606.500000
42:38:30,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.006,5118.71,8.84,8.50,10.36,846.52,849.64,196.866669,36.23,1.0477,182,0,15.201,2.10435,4.21,52808,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2235544.250000,653316.000000,72210.929688,4026.033447,1104.333374,606.500000
42:39:00,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.007,5119.72,8.87,8.65,10.44,846.51,849.66,200.350006,36.12,1.0476,182,0,15.199,2.11333,4.21,52816,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,2236406.750000,653576.687500,72238.867188,4027.333252,1104.333374,606.500000
42:39:30,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.007,5120.72,8.90,8.70,10.40,846.25,849.55,202.550003,36.09,1.0474,182,0,15.200,2.10812,4.21,52824,5.400000,8.800000,9.233334,5.400000,8.800000,9.233334,2237275.500000,653839.250000,72286.398438,4029.899902,1105.166626,606.500000
42:40:00,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.009,5121.73,8.93,8.79,10.47,846.44,849.45,197.683334,35.85,1.0472,182,0,15.203,2.09915,4.21,52831,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,2238042.750000,654071.250000,72324.734375,4032.333252,1105.166626,606.500000
42:40:30,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.012,5122.73,8.97,8.85,10.48,846.36,849.31,202.033340,35.85,1.0468,183,0,15.204,2.11188,4.21,52838,5.766667,8.600000,8.966666,5.766667,8.600000,8.966666,2238887.250000,654327.875000,72363.000000,4035.699951,1105.599976,606.933350
42:41:00,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.003,5123.74,8.99,8.88,10.53,846.38,849.36,201.116669,35.86,1.0468,183,0,15.168,2.10175,4.21,52845,5.000000,7.333333,7.633333,5.000000,7.333333,7.633333,2239641.250000,654554.562500,72398.703125,4036.966553,1106.033325,607.366638
42:41:30,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.005,5124.74,9.00,8.95,10.53,846.40,849.09,200.333328,35.62,1.0465,183,0,15.172,2.09367,4.21,52852,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,2240380.750000,654778.125000,72433.703125,4038.966553,1106.033325,607.366638
42:42:00,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.005,5125.74,9.03,9.02,10.60,846.34,849.33,201.883331,35.67,1.0466,183,0,15.172,2.09195,4.21,52858,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,2241217.000000,655019.875000,72461.929688,4040.500000,1106.033325,607.366638
42:42:30,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.007,5126.74,9.06,9.00,10.58,846.37,849.18,199.399994,35.78,1.0463,183,0,15.173,2.09166,4.21,52865,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,2242050.750000,655269.687500,72499.703125,4042.699951,1106.033325,607.366638
42:43:00,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.007,5127.75,9.06,9.07,10.63,846.39,849.23,200.133331,35.75,1.0464,183,0,15.172,2.09829,4.21,52871,4.733333,7.566667,7.833333,4.733333,7.566667,7.833333,2242844.000000,655491.312500,72530.835938,4045.300049,1106.900024,607.366638
42:43:30,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.008,5128.75,9.10,9.12,10.61,846.31,849.22,201.566666,35.69,1.0462,183,0,15.172,2.09569,4.21,52877,3.900000,5.066667,5.266667,3.900000,5.066667,5.266667,2243477.500000,655673.625000,72554.296875,4046.066650,1107.266724,607.366638
42:44:00,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.007,5129.75,9.11,9.13,10.64,846.31,849.22,200.899994,35.54,1.0462,183,0,15.171,2.10841,4.21,52883,4.800000,6.000000,7.666667,4.800000,6.000000,7.666667,2244214.500000,655894.250000,72578.734375,4047.966553,1109.166626,607.366638
42:44:30,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.007,5130.76,9.13,9.17,10.67,846.35,849.19,201.116669,35.52,1.0461,183,0,15.173,2.10262,4.21,52889,5.000000,6.100000,6.500000,5.000000,6.100000,6.500000,2244992.000000,656130.937500,72599.929688,4049.600098,1109.500000,607.366638
42:45:00,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.008,5131.76,9.15,9.16,10.68,846.32,849.16,202.083328,35.45,1.0460,183,0,15.174,2.09713,4.21,52895,4.466667,5.466667,7.733333,4.466667,5.466667,7.733333,2245675.500000,656332.562500,72624.429688,4053.433350,1111.199951,609.066650
42:45:30,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.009,5132.77,9.16,9.19,10.72,846.42,849.15,201.033340,35.32,1.0459,183,0,15.176,2.10898,4.21,52900,3.900000,5.666667,5.700000,3.900000,5.666667,5.700000,2246362.500000,656533.750000,72651.968750,4053.733398,1111.233276,609.099976
42:46:00,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.009,5133.77,9.17,9.21,10.73,846.37,849.10,201.083328,35.22,1.0458,183,0,15.174,2.10985,4.21,52906,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,2247127.250000,656758.375000,72691.632813,4055.666748,1111.233276,609.099976
42:46:30,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.009,5134.78,9.20,9.21,10.73,846.36,849.24,200.449997,35.38,1.0459,183,0,15.177,2.10927,4.21,52911,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,2247825.000000,656961.812500,72717.164063,4057.733398,1111.233276,609.099976
42:47:00,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.010,5135.79,9.22,9.28,10.76,846.36,849.16,199.866669,35.26,1.0457,183,0,15.173,2.10175,4.21,52916,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,2248517.500000,657170.562500,72739.867188,4061.033447,1111.466675,609.099976
42:47:30,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.010,5136.79,9.23,9.28,10.78,846.38,849.24,202.500000,35.24,1.0458,184,0,15.176,2.11101,4.21,52922,5.000000,6.733333,8.300000,5.000000,6.733333,8.300000,2249263.250000,657401.312500,72776.234375,4063.266602,1112.933350,609.900024
42:48:00,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.003,5137.79,9.24,9.34,10.77,846.40,849.21,200.199997,35.15,1.0457,184,0,15.138,2.09339,4.21,52927,3.966667,6.200000,7.433333,3.966667,6.200000,7.433333,2249967.750000,657610.687500,72820.968750,4065.899902,1113.833374,609.966675
42:48:30,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.006,5138.79,9.25,9.31,10.78,846.38,849.15,199.916672,35.17,1.0456,184,0,15.140,2.10175,4.21,52932,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,2250735.000000,657829.625000,72866.296875,4067.766602,1113.833374,609.966675
42:49:00,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.006,5139.80,9.28,9.35,10.82,846.45,849.12,197.883331,35.13,1.0454,184,0,15.139,2.09051,4.21,52937,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,2251389.000000,658029.625000,72908.429688,4069.699951,1113.833374,609.966675
42:49:30,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.005,5140.80,9.30,9.33,10.82,846.42,849.11,197.800003,35.07,1.0454,184,0,15.140,2.09944,4.21,52941,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2252037.500000,658221.125000,72937.070313,4071.133301,1113.833374,609.966675
42:50:00,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.005,5141.80,9.31,9.35,10.84,846.39,849.19,200.449997,35.04,1.0454,184,0,15.139,2.10464,4.21,52946,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,2252760.000000,658437.312500,72971.703125,4071.800049,1113.833374,609.966675
42:50:30,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.006,5142.80,9.32,9.34,10.85,846.44,849.21,199.766663,35.27,1.0454,184,0,15.139,2.10378,4.21,52951,3.300000,5.366667,6.066667,3.300000,5.366667,6.066667,2253400.500000,658631.375000,72994.265625,4073.233398,1114.699951,610.833313
42:51:00,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.006,5143.81,9.33,9.38,10.85,846.46,849.18,197.633331,35.16,1.0453,184,0,15.139,2.10060,4.21,52955,3.466667,5.000000,5.400000,3.466667,5.000000,5.400000,2254011.750000,658815.437500,73015.664063,4074.133301,1115.300049,611.433350
42:51:30,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.006,5144.81,9.36,9.37,10.90,846.36,849.20,200.633331,35.08,1.0452,184,0,15.143,2.10638,4.21,52960,2.900000,4.300000,4.366667,2.900000,4.300000,4.366667,2254602.500000,658993.312500,73035.703125,4075.533447,1115.566650,611.700012
42:52:00,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.006,5145.81,9.37,9.40,10.88,846.35,849.28,201.166672,35.12,1.0453,184,0,15.142,2.10118,4.21,52964,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,2255317.000000,659207.062500,73069.101563,4078.633301,1115.566650,611.700012
42:52:30,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.008,5146.81,9.38,9.41,10.91,846.35,849.25,200.466660,35.01,1.0452,184,0,15.142,2.10349,4.21,52968,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,2255943.500000,659391.625000,73101.234375,4079.699951,1115.566650,611.700012
42:53:00,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.007,5147.82,9.40,9.40,10.92,846.35,849.17,198.066666,34.85,1.0451,184,0,15.139,2.09598,4.21,52973,3.333333,5.466667,5.666667,3.333333,5.466667,5.666667,2256587.250000,659584.937500,73130.570313,4080.733398,1115.833374,611.700012
42:53:30,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.006,5148.82,9.40,9.41,10.95,846.27,849.19,201.116669,34.85,1.0451,184,0,15.143,2.09079,4.21,52977,3.000000,4.966667,5.133333,3.000000,4.966667,5.133333,2257221.250000,659769.875000,73156.601563,4081.766602,1116.433350,611.700012
42:54:00,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.007,5149.82,9.42,9.39,10.96,846.42,849.16,198.699997,34.66,1.0450,184,0,15.139,2.10378,4.21,52981,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,2257798.500000,659945.562500,73186.265625,4082.166748,1116.433350,611.700012
42:54:30,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.004,5150.82,9.43,9.43,10.95,846.37,849.21,199.500000,34.85,1.0450,184,0,15.142,2.09858,4.21,52985,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,2258363.500000,660116.062500,73205.234375,4082.466553,1116.433350,611.700012
42:55:00,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.011,5151.83,9.44,9.45,10.99,846.44,849.26,198.199997,34.59,1.0450,185,0,15.142,2.10146,4.21,52989,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,2258961.000000,660302.562500,73235.632813,4083.033447,1116.433350,611.700012
42:55:30,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.000,5152.83,9.43,9.41,10.95,846.31,849.21,198.333328,34.43,1.0450,185,0,15.105,2.10089,4.21,52993,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2259492.000000,660462.062500,73262.835938,4083.300049,1116.433350,611.700012
42:56:00,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.005,5153.83,9.45,9.44,10.97,846.39,849.26,197.966660,34.71,1.0450,185,0,15.106,2.09598,4.21,52996,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,2260116.750000,660646.125000,73286.632813,4084.766602,1116.433350,611.700012
42:56:30,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,1.997,5154.83,9.44,9.43,10.98,846.39,849.37,199.633331,34.38,1.0452,185,0,15.104,2.08361,4.21,53000,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2260699.250000,660815.312500,73303.031250,4084.766602,1116.433350,611.700012
42:57:00,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,1.997,5155.82,9.46,9.44,10.99,846.57,849.39,198.350006,34.62,1.0451,185,0,15.105,2.09223,4.21,53004,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,2261337.500000,661004.687500,73327.468750,4085.899902,1116.533325,611.700012
42:57:30,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.000,5156.82,9.47,9.44,10.98,846.41,849.36,199.199997,34.73,1.0450,185,0,15.105,2.08878,4.21,53008,3.866667,5.133333,5.433333,3.866667,5.133333,5.433333,2261992.750000,661195.187500,73349.367188,4088.266602,1117.300049,611.700012
42:58:00,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.998,5157.81,9.47,9.44,11.01,846.36,849.25,199.316666,34.52,1.0449,185,0,15.105,2.08562,4.21,53011,2.700000,4.866667,5.266667,2.700000,4.866667,5.266667,2262563.500000,661368.250000,73380.164063,4089.366699,1117.866699,611.900024
42:58:30,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.002,5158.81,9.48,9.46,11.02,846.49,849.28,199.449997,34.61,1.0449,185,0,15.108,2.09771,4.21,53015,2.933333,4.866667,7.000000,2.933333,4.866667,7.000000,2263121.750000,661533.875000,73411.335938,4092.633301,1120.400024,612.566650
42:59:00,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.001,5159.81,9.48,9.44,11.02,846.41,849.31,199.000000,34.54,1.0449,185,0,15.108,2.08964,4.21,53018,2.533333,3.166667,3.700000,2.533333,3.166667,3.700000,2263674.250000,661690.250000,73431.531250,4093.466553,1120.766724,612.566650
42:59:30,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.004,5160.81,9.50,9.46,11.03,846.35,849.37,201.183334,34.63,1.0449,185,0,15.106,2.09425,4.21,53021,2.133333,3.533333,3.666667,2.133333,3.533333,3.666667,2264213.500000,661840.375000,73453.601563,4094.566650,1121.133301,612.933350
43:00:00,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.002,5161.81,9.51,9.48,11.12,846.35,849.21,199.216660,34.64,1.0447,185,0,15.105,2.08907,4.21,53025,3.433333,5.300000,6.266667,3.433333,5.300000,6.266667,2264854.750000,662040.125000,73483.703125,4096.766602,1122.400024,613.400024
43:00:30,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.003,5162.81,9.51,9.47,11.07,846.43,849.40,200.800003,34.83,1.0449,185,0,15.105,2.09310,4.21,53028,3.466667,4.700000,5.266667,3.466667,4.700000,5.266667,2265496.500000,662235.312500,73506.203125,4097.700195,1123.333374,613.400024
43:01:00,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.001,5163.81,9.51,9.37,11.06,846.37,849.43,199.449997,34.71,1.0450,185,0,15.101,2.08361,4.13,53018,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,2266146.500000,662434.687500,73536.703125,4099.066895,1123.333374,613.400024
43:01:30,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.999,5164.81,9.52,9.31,11.09,846.53,849.50,199.366669,34.79,1.0450,185,0,15.099,2.08993,4.13,53002,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2266722.250000,662603.125000,73566.164063,4099.466797,1123.333374,613.400024
43:02:00,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,1.999,5165.81,9.51,9.17,11.06,846.48,849.88,199.449997,34.84,1.0455,185,0,15.098,2.08418,4.13,52986,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,2267404.000000,662805.812500,73600.070313,4100.333496,1123.333374,613.400024
43:02:30,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,1.997,5166.80,9.51,9.03,11.09,846.43,849.88,198.533340,35.04,1.0455,185,0,15.098,2.07901,4.12,52970,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2267995.000000,662982.062500,73618.000000,4100.333496,1123.333374,613.400024
43:03:00,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,1.997,5167.80,9.49,8.95,11.04,846.46,850.04,196.733337,34.73,1.0458,185,0,15.094,2.09166,4.12,52954,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,2268602.500000,663173.562500,73639.570313,4100.333496,1123.333374,613.400024
43:03:30,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,1.995,5168.80,9.48,8.86,11.03,846.51,850.21,198.966660,34.90,1.0460,185,0,15.096,2.07586,4.12,52938,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,2269340.750000,663399.875000,73678.429688,4100.933105,1123.333374,613.400024
43:04:00,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,1.994,5169.79,9.47,8.80,11.02,846.33,850.21,193.000000,35.00,1.0461,185,0,15.088,2.09051,4.12,52922,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,2270053.000000,663605.312500,73703.703125,4101.533203,1123.333374,613.400024
43:04:30,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.994,5170.79,9.45,8.69,11.02,846.49,850.32,199.516663,35.00,1.0463,185,0,15.088,2.09137,4.12,52906,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,2270695.000000,663800.750000,73735.468750,4103.700195,1123.333374,613.400024
43:05:00,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,1.993,5171.79,9.45,8.63,10.99,846.47,850.37,196.733337,34.97,1.0463,185,0,15.091,2.08562,4.11,52890,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2271330.750000,663990.812500,73765.203125,4104.100098,1123.333374,613.400024
43:05:30,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,1.993,5172.78,9.44,8.59,10.98,846.42,850.45,199.466660,35.10,1.0465,185,0,15.089,2.08045,4.11,52874,3.033333,5.566667,6.366667,3.033333,5.566667,6.366667,2271952.750000,664179.562500,73803.070313,4106.433105,1124.500000,614.266663
43:06:00,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,1.993,5173.78,9.44,8.53,10.99,846.47,850.51,197.166672,35.09,1.0465,185,0,15.086,2.09281,4.11,52858,3.400000,5.533333,5.800000,3.400000,5.533333,5.800000,2272643.250000,664384.250000,73830.101563,4107.266602,1125.066650,614.266663
43:06:30,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,1.993,5174.77,9.43,8.52,10.95,846.47,850.51,198.883331,35.13,1.0466,185,0,15.090,2.09195,4.11,52842,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,2273325.750000,664591.875000,73850.265625,4107.433105,1125.066650,614.266663
43:07:00,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,1.991,5175.77,9.43,8.48,10.95,846.42,850.75,197.383331,35.15,1.0469,185,0,15.091,2.08705,4.10,52826,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2274027.000000,664806.000000,73886.968750,4108.133301,1125.066650,614.266663
43:07:30,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,1.992,5176.77,9.43,8.43,10.97,846.50,850.64,198.550003,35.12,1.0467,185,0,15.091,2.08504,4.11,52810,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,2274703.250000,665012.250000,73920.070313,4108.266602,1125.066650,614.266663
43:08:00,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,1.992,5177.76,9.42,8.43,10.98,846.62,850.59,193.250000,35.17,1.0467,185,0,15.089,2.09483,4.10,52794,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2275302.500000,665196.562500,73951.468750,4110.166504,1125.066650,614.266663
43:08:30,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,1.991,5178.76,9.41,8.42,10.98,846.45,850.67,198.300003,35.10,1.0469,185,0,15.087,2.08792,4.11,52778,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,2275985.250000,665406.000000,73978.468750,4110.966797,1125.066650,614.266663
43:09:00,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,1.991,5179.75,9.41,8.39,10.95,846.42,850.70,197.716660,35.14,1.0469,185,0,15.085,2.08418,4.10,52762,3.366667,5.200000,5.600000,3.366667,5.200000,5.600000,2276607.250000,665590.937500,73999.968750,4114.433105,1125.733276,614.266663
43:09:30,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,1.991,5180.75,9.40,8.36,10.98,846.43,850.60,196.733337,35.08,1.0468,185,0,15.083,2.08303,4.10,52746,3.066667,4.766667,4.833333,3.066667,4.766667,4.833333,2277234.250000,665774.375000,74023.734375,4116.000000,1125.933350,614.266663
43:10:00,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,1.995,5181.75,9.40,8.53,10.98,846.45,850.46,199.649994,35.20,1.0466,185,0,15.094,2.08102,4.21,52757,3.100000,5.766667,5.766667,3.100000,5.766667,5.766667,2277933.000000,665982.750000,74054.570313,4116.799805,1125.933350,614.266663
43:10:30,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,1.997,5182.74,9.42,8.80,10.96,846.44,850.11,197.033340,35.28,1.0461,185,0,15.100,2.08389,4.21,52767,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,2278586.250000,666184.812500,74082.765625,4116.799805,1125.933350,614.266663
43:11:00,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,1.998,5183.74,9.43,8.97,10.98,846.39,850.00,196.550003,35.13,1.0460,185,0,15.101,2.08418,4.21,52777,2.566667,5.166667,5.166667,2.566667,5.166667,5.166667,2279212.750000,666370.125000,74107.929688,4118.166504,1125.933350,614.266663
43:11:30,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.000,5184.74,9.45,9.13,11.00,846.41,849.65,197.333328,35.09,1.0454,185,0,15.103,2.08361,4.21,52786,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,2279825.500000,666553.875000,74128.367188,4118.533203,1125.933350,614.266663
43:12:00,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.001,5185.74,9.47,9.21,11.02,846.46,849.65,196.800003,35.20,1.0454,185,0,15.103,2.09079,4.21,52795,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,2280493.250000,666751.875000,74156.601563,4119.566895,1125.933350,614.266663
43:12:30,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.002,5186.73,9.50,9.36,11.03,846.38,849.53,199.733337,35.10,1.0451,185,0,15.108,2.10233,4.21,52803,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,2281137.500000,666951.750000,74189.835938,4120.233398,1125.933350,614.266663
43:13:00,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.002,5187.73,9.53,9.43,11.05,846.53,849.37,197.933334,35.07,1.0448,185,0,15.108,2.10233,4.21,52811,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,2281760.500000,667135.437500,74227.265625,4122.266602,1125.933350,614.266663
43:13:30,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.003,5188.73,9.54,9.53,11.10,846.53,849.36,198.449997,34.85,1.0448,185,0,15.108,2.09656,4.21,52819,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,2282436.250000,667337.875000,74254.031250,4124.566895,1125.933350,614.266663
43:14:00,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.004,5189.73,9.56,9.58,11.07,846.44,849.28,198.483337,34.88,1.0446,185,0,15.106,2.09887,4.21,52826,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,2283032.500000,667516.812500,74274.734375,4125.000000,1125.933350,614.266663
43:14:30,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.004,5190.74,9.58,9.66,11.11,846.46,849.14,200.649994,35.18,1.0443,185,0,15.111,2.09771,4.21,52833,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,2283610.750000,667693.437500,74299.398438,4125.933105,1125.933350,614.266663
43:15:00,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.005,5191.74,9.60,9.67,11.11,846.38,849.24,196.266663,34.87,1.0444,185,0,15.110,2.09540,4.21,52840,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,2284299.250000,667898.562500,74325.765625,4127.433105,1125.933350,614.266663
43:15:30,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.006,5192.74,9.62,9.73,11.17,846.48,849.05,198.616669,35.00,1.0441,185,0,15.111,2.09800,4.21,52847,3.066667,5.333333,5.366667,3.066667,5.333333,5.366667,2284947.500000,668091.312500,74350.929688,4128.899902,1125.933350,614.266663
43:16:00,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.004,5193.74,9.64,9.76,11.16,846.42,849.05,200.383331,34.88,1.0440,185,0,15.112,2.09973,4.21,52854,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,2285604.250000,668286.375000,74372.531250,4129.833496,1125.933350,614.266663
43:16:30,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.007,5194.75,9.67,9.80,11.19,846.42,849.14,199.633331,34.80,1.0440,185,0,15.111,2.09108,4.21,52860,3.066667,4.133333,5.166667,3.066667,4.133333,5.166667,2286215.000000,668475.187500,74393.531250,4131.166504,1126.800049,614.266663
43:17:00,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.007,5195.75,9.68,9.84,11.19,846.44,849.14,202.500000,34.68,1.0440,185,0,15.111,2.09627,4.21,52867,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,2286865.250000,668673.562500,74416.898438,4132.266602,1126.800049,614.266663
43:17:30,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.008,5196.75,9.70,9.89,11.23,846.38,849.18,200.949997,34.68,1.0439,185,0,15.112,2.08792,4.21,52873,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,2287531.750000,668862.000000,74447.164063,4132.866699,1126.800049,614.266663
43:18:00,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.008,5197.76,9.73,9.93,11.26,846.46,849.10,201.149994,34.71,1.0437,185,0,15.110,2.09829,4.21,52879,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,2288278.500000,669073.625000,74478.867188,4134.166504,1126.800049,614.266663
43:18:30,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.009,5198.76,9.76,9.90,11.27,846.43,849.09,201.350006,34.65,1.0436,185,0,15.112,2.09915,4.21,52885,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2288985.250000,669291.250000,74500.429688,4134.299805,1126.800049,614.266663
43:19:00,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.010,5199.77,9.77,9.95,11.31,846.42,849.14,200.516663,34.72,1.0436,185,0,15.113,2.09944,4.21,52891,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,2289652.750000,669494.812500,74530.570313,4135.033203,1126.800049,614.266663
43:19:30,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.010,5200.78,9.79,9.95,11.32,846.45,849.11,198.949997,34.54,1.0435,186,0,15.111,2.09973,4.21,52897,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,2290253.250000,669676.875000,74553.601563,4135.166504,1126.800049,614.266663
43:20:00,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.004,5201.78,9.81,9.96,11.34,846.39,849.05,195.333328,34.50,1.0434,186,0,15.077,2.09973,4.21,52903,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,2290903.750000,669881.750000,74579.664063,4136.066895,1126.800049,614.266663
43:20:30,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.005,5202.78,9.84,9.98,11.34,846.36,849.15,198.516663,34.40,1.0434,186,0,15.076,2.09627,4.21,52908,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,2291580.250000,670088.687500,74609.429688,4137.466797,1126.800049,614.266663
43:21:00,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.005,5203.78,9.86,9.97,11.36,846.30,848.98,196.866669,34.34,1.0431,186,0,15.079,2.08935,4.21,52913,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,2292164.250000,670267.062500,74632.031250,4138.700195,1126.800049,614.266663
43:21:30,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.005,5204.78,9.87,10.03,11.40,846.43,849.08,199.399994,34.22,1.0432,186,0,15.076,2.08820,4.21,52919,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,2292704.250000,670428.750000,74657.570313,4140.733398,1126.800049,614.266663
43:22:00,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.006,5205.79,9.89,10.04,11.40,846.40,849.03,201.283340,34.39,1.0430,186,0,15.078,2.09512,4.21,52924,3.266667,5.233333,5.433333,3.266667,5.233333,5.433333,2293336.500000,670616.250000,74685.531250,4142.366699,1127.000000,614.266663
43:22:30,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.006,5206.79,9.90,10.06,11.47,846.30,849.05,199.033340,34.22,1.0430,186,0,15.078,2.08993,4.21,52929,3.133333,5.300000,5.733333,3.133333,5.300000,5.733333,2294000.500000,670817.312500,74706.632813,4143.766602,1127.666626,614.266663
43:23:00,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.007,5207.79,9.93,10.06,11.46,846.39,849.12,200.649994,34.58,1.0430,186,0,15.080,2.08160,4.21,52934,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2294688.000000,671028.000000,74733.632813,4144.566895,1127.666626,614.266663
43:23:30,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.009,5208.79,9.94,10.07,11.50,846.34,849.02,199.500000,34.27,1.0428,186,0,15.078,2.08447,4.21,52939,4.733333,5.766667,6.466667,4.733333,5.766667,6.466667,2295422.250000,671245.750000,74763.132813,4146.299805,1128.533325,614.266663
43:24:00,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.007,5209.80,9.95,10.06,11.47,846.39,849.14,202.083328,34.04,1.0430,186,0,15.080,2.09396,4.21,52944,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,2296081.250000,671445.000000,74789.703125,4148.466797,1128.533325,614.266663
43:24:30,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.007,5210.80,9.97,10.10,11.51,846.38,849.16,198.766663,33.93,1.0429,186,0,15.080,2.09137,4.21,52949,4.333333,5.300000,5.500000,4.333333,5.300000,5.500000,2296815.000000,671657.125000,74815.601563,4149.266602,1128.933350,614.266663
43:25:00,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.005,5211.80,9.99,10.06,11.52,846.32,849.05,199.250000,33.91,1.0427,186,0,15.079,2.09569,4.21,52954,4.400000,5.633333,5.900000,4.400000,5.633333,5.900000,2297530.750000,671873.062500,74840.429688,4149.733398,1129.400024,614.266663
43:25:30,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.006,5212.81,10.00,10.11,11.52,846.38,849.18,198.550003,33.78,1.0428,186,0,15.081,2.09051,4.21,52958,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,2298219.750000,672081.437500,74863.101563,4149.966797,1129.400024,614.266663
43:26:00,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.007,5213.81,10.00,10.14,11.53,846.43,849.05,198.683334,33.75,1.0427,186,0,15.078,2.10233,4.21,52963,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,2298922.250000,672304.562500,74891.898438,4151.466797,1129.400024,614.266663
43:26:30,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.008,5214.81,10.01,10.13,11.54,846.50,849.10,196.899994,33.78,1.0427,186,0,15.078,2.10146,4.21,52967,5.233333,6.766667,7.600000,5.233333,6.766667,7.600000,2299711.500000,672539.625000,74927.734375,4153.266602,1130.000000,614.866638
43:27:00,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.009,5215.82,10.01,10.12,11.56,846.45,849.02,200.050003,33.77,1.0426,186,0,15.081,2.08562,4.21,52971,4.333333,6.033333,6.766667,4.333333,6.033333,6.766667,2300386.250000,672741.875000,74964.203125,4155.000000,1131.000000,615.866638
43:27:30,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.007,5216.82,10.02,10.15,11.60,846.40,849.07,200.666672,33.79,1.0426,186,0,15.079,2.10060,4.21,52976,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,2301117.000000,672957.062500,74991.367188,4157.899902,1131.133301,616.000000
43:28:00,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.007,5217.83,10.02,10.13,11.58,846.45,849.10,200.316666,33.78,1.0427,186,0,15.081,2.09858,4.21,52980,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,2301839.500000,673170.562500,75027.367188,4160.133301,1131.133301,616.000000
43:28:30,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.009,5218.83,10.04,10.15,11.57,846.53,849.09,201.716660,33.84,1.0426,186,0,15.079,2.09800,4.21,52984,4.200000,5.266667,5.700000,4.200000,5.266667,5.700000,2302489.750000,673364.125000,75057.929688,4160.833496,1131.833374,616.000000
43:29:00,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.007,5219.84,10.05,10.18,11.63,846.44,848.96,203.500000,33.92,1.0424,186,0,15.081,2.09137,4.21,52988,4.066667,5.833333,5.900000,4.066667,5.833333,5.900000,2303183.000000,673560.312500,75087.531250,4161.399902,1132.000000,616.000000
43:29:30,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.008,5220.84,10.06,10.17,11.61,846.37,849.11,199.449997,34.00,1.0425,186,0,15.081,2.08993,4.21,52992,5.866667,7.233333,7.233333,5.866667,7.233333,7.233333,2303987.750000,673805.062500,75119.296875,4161.966797,1132.000000,616.000000
43:30:00,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.009,5221.85,10.07,10.18,11.64,846.39,849.06,199.566666,33.85,1.0424,186,0,15.079,2.09223,4.21,52996,4.533333,6.133333,6.666667,4.533333,6.133333,6.666667,2304647.250000,674007.687500,75152.531250,4165.000000,1132.400024,616.400024
43:30:30,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.010,5222.85,10.08,10.20,11.64,846.33,849.03,201.516663,33.91,1.0423,186,0,15.079,2.09252,4.21,53000,3.000000,5.066667,7.500000,3.000000,5.066667,7.500000,2305322.750000,674209.625000,75176.164063,4169.700195,1134.599976,618.599976
43:31:00,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.009,5223.86,10.09,10.18,11.68,846.36,849.13,196.800003,33.72,1.0424,186,0,15.080,2.09396,4.21,53003,4.266667,6.333333,6.700000,4.266667,6.333333,6.700000,2306025.500000,674421.187500,75203.101563,4172.233398,1135.000000,619.000000
43:31:30,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.008,5224.86,10.11,10.19,11.68,846.36,849.07,201.216660,33.65,1.0423,186,0,15.080,2.09944,4.21,53007,5.366667,7.600000,8.133333,5.366667,7.600000,8.133333,2306816.750000,674662.375000,75244.898438,4175.766602,1135.466675,619.466675
43:32:00,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.008,5225.87,10.11,10.19,11.66,846.36,849.07,198.283340,33.64,1.0423,186,0,15.080,2.10609,4.21,53011,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,2307529.500000,674887.562500,75271.367188,4176.500000,1135.466675,619.466675
43:32:30,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.010,5226.88,10.12,10.27,11.66,846.53,849.09,200.883331,33.67,1.0423,186,0,15.079,2.09281,4.21,53014,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,2308180.250000,675081.312500,75298.429688,4176.666504,1135.466675,619.466675
43:33:00,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.009,5227.88,10.14,10.22,11.67,846.40,849.14,201.750000,33.70,1.0423,186,0,15.080,2.10146,4.21,53018,4.466667,5.533333,6.133333,4.466667,5.533333,6.133333,2308871.000000,675292.125000,75313.031250,4179.000000,1136.199951,620.200012
43:33:30,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.009,5228.89,10.14,10.22,11.68,846.32,849.06,198.366669,33.61,1.0422,186,0,15.080,2.08677,4.21,53021,3.200000,5.833333,5.966667,3.200000,5.833333,5.966667,2309583.250000,675495.187500,75341.664063,4180.566895,1136.333374,620.333313
43:34:00,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.010,5229.89,10.16,10.23,11.69,846.39,849.16,200.133331,33.59,1.0422,187,0,15.081,2.09742,4.21,53025,3.800000,5.400000,6.500000,3.800000,5.400000,6.500000,2310279.000000,675701.875000,75368.867188,4182.866699,1137.800049,621.566650
43:34:30,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.004,5230.89,10.16,10.27,11.70,846.37,849.14,201.649994,33.63,1.0422,187,0,15.048,2.08217,4.21,53028,3.400000,5.866667,6.933333,3.400000,5.866667,6.933333,2310951.000000,675904.250000,75403.968750,4187.066895,1139.699951,622.299988
43:35:00,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.006,5231.90,10.17,10.26,11.72,846.26,849.11,197.399994,33.57,1.0421,187,0,15.047,2.08734,4.21,53031,3.000000,5.866667,7.866667,3.000000,5.866667,7.866667,2311594.750000,676098.437500,75449.867188,4189.666504,1141.466675,623.733337
43:35:30,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.004,5232.90,10.18,10.19,11.73,846.26,849.13,199.466660,33.51,1.0421,187,0,15.044,2.08447,4.14,53021,5.166667,7.933333,8.000000,5.166667,7.933333,8.000000,2312378.500000,676337.812500,75494.835938,4191.500000,1141.533325,623.799988
43:36:00,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.002,5233.90,10.19,10.08,11.75,846.34,849.45,197.233337,33.44,1.0425,187,0,15.038,2.08677,4.13,53005,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,2313181.250000,676585.187500,75535.500000,4193.333496,1141.533325,623.799988
43:36:30,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.002,5234.90,10.19,9.90,11.72,846.34,849.58,200.366669,33.68,1.0426,187,0,15.037,2.09051,4.13,52989,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,2313915.500000,676801.187500,75568.203125,4194.066895,1141.533325,623.799988
43:37:00,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,1.999,5235.89,10.19,9.76,11.74,846.29,849.72,198.833328,33.62,1.0428,187,0,15.035,2.08562,4.13,52973,4.533333,5.566667,6.266667,4.533333,5.566667,6.266667,2314621.250000,677015.125000,75591.468750,4195.000000,1142.400024,624.666687
43:37:30,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.000,5236.89,10.19,9.65,11.73,846.37,849.93,198.500000,33.44,1.0431,187,0,15.037,2.07729,4.12,52957,5.100000,7.800000,7.966667,5.100000,7.800000,7.966667,2315460.500000,677259.187500,75633.500000,4197.633301,1143.033325,624.666687
43:38:00,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,1.999,5237.89,10.18,9.60,11.74,846.39,850.03,199.583328,33.46,1.0432,187,0,15.034,2.08820,4.12,52941,5.166667,6.533333,6.666667,5.166667,6.533333,6.666667,2316263.500000,677496.375000,75665.968750,4199.166504,1143.266724,624.666687
43:38:30,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,1.999,5238.89,10.20,9.49,11.73,846.41,850.11,198.566666,33.45,1.0432,187,0,15.036,2.08820,4.12,52925,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,2317098.250000,677742.000000,75700.164063,4199.633301,1143.266724,624.666687
43:39:00,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,1.999,5239.88,10.19,9.46,11.72,846.31,850.17,200.283340,33.34,1.0434,187,0,15.035,2.09051,4.12,52909,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,2317893.750000,677983.562500,75734.929688,4201.100098,1143.266724,624.666687
43:39:30,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,1.998,5240.88,10.21,9.41,11.73,846.25,850.26,199.566666,33.30,1.0434,187,0,15.029,2.08102,4.12,52893,5.166667,7.533333,7.866667,5.166667,7.533333,7.866667,2318733.500000,678234.562500,75782.468750,4202.033203,1143.433350,624.833313
43:40:00,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,1.998,5241.88,10.20,9.39,11.73,846.38,850.32,201.216660,33.43,1.0435,187,0,15.034,2.08217,4.12,52877,5.733333,6.933333,7.800000,5.733333,6.933333,7.800000,2319576.000000,678498.437500,75815.664063,4202.733398,1144.133301,625.533325
43:40:30,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,1.999,5242.87,10.21,9.34,11.74,846.36,850.26,201.333328,33.38,1.0434,187,0,15.031,2.09223,4.11,52861,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,2320337.750000,678731.312500,75860.164063,4204.333496,1144.133301,625.533325
43:41:00,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,1.999,5243.87,10.22,9.32,11.73,846.49,850.52,199.833328,33.56,1.0437,187,0,15.029,2.07901,4.11,52845,5.300000,7.533333,8.200000,5.300000,7.533333,8.200000,2321135.000000,678973.625000,75904.500000,4206.799805,1144.733276,626.133362
43:41:30,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,1.999,5244.87,10.23,9.30,11.75,846.28,850.44,199.649994,33.57,1.0435,187,0,15.032,2.08389,4.11,52829,5.900000,7.733333,8.133333,5.900000,7.733333,8.133333,2321954.750000,679228.437500,75940.929688,4209.533203,1145.000000,626.400024
43:42:00,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,1.999,5245.86,10.24,9.30,11.74,846.46,850.54,199.733337,33.45,1.0436,187,0,15.028,2.09483,4.11,52813,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,2322748.750000,679472.062500,75981.796875,4211.366699,1145.000000,626.400024
43:42:30,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.997,5246.86,10.23,9.24,11.76,846.33,850.50,198.600006,33.39,1.0436,187,0,15.028,2.08475,4.10,52797,5.933333,9.266666,9.266666,5.933333,9.266666,9.266666,2323646.500000,679750.625000,76028.570313,4212.133301,1145.000000,626.400024
43:43:00,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,1.998,5247.86,10.24,9.25,11.77,846.25,850.54,200.500000,33.47,1.0436,187,0,15.031,2.08217,4.11,52781,4.133333,7.266667,7.266667,4.133333,7.266667,7.266667,2324369.000000,679974.000000,76068.398438,4213.333496,1145.000000,626.400024
43:43:30,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,1.998,5248.85,10.25,9.22,11.77,846.35,850.49,199.583328,33.43,1.0435,187,0,15.034,2.08188,4.10,52765,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,2325144.250000,680208.750000,76116.601563,4214.033203,1145.000000,626.400024
43:44:00,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,1.997,5249.85,10.26,9.20,11.81,846.32,850.56,200.266663,33.38,1.0436,187,0,15.031,2.07815,4.11,52748,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,2326001.500000,680459.375000,76164.734375,4214.566895,1145.000000,626.400024
43:44:30,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,1.997,5250.85,10.26,9.21,11.76,846.27,850.59,200.016663,33.38,1.0436,187,0,15.034,2.07586,4.10,52733,5.000000,6.966667,7.466667,5.000000,6.966667,7.466667,2326818.250000,680702.250000,76200.265625,4216.933105,1145.533325,626.933350
43:45:00,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,1.998,5251.84,10.27,9.21,11.80,846.34,850.62,199.216660,33.33,1.0436,187,0,15.028,2.09079,4.10,52716,5.033333,6.333333,7.166667,5.033333,6.333333,7.166667,2327631.000000,680940.250000,76231.000000,4219.266602,1146.233276,627.266663
43:45:30,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.000,5252.84,10.28,9.36,11.77,846.29,850.50,200.350006,33.24,1.0434,187,0,15.038,2.08907,4.21,52728,5.533333,8.333333,8.700000,5.533333,8.333333,8.700000,2328535.000000,681194.937500,76277.734375,4221.766602,1146.733276,627.266663
43:46:00,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.003,5253.84,10.30,9.64,11.84,846.26,850.02,196.366669,33.32,1.0428,187,0,15.042,2.08677,4.21,52739,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,2329388.250000,681450.562500,76312.632813,4225.200195,1146.733276,627.266663
43:46:30,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.004,5254.84,10.33,9.85,11.84,846.36,849.81,201.983337,33.21,1.0424,187,0,15.045,2.09425,4.21,52749,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,2330151.250000,681679.187500,76332.703125,4225.266602,1146.733276,627.266663
43:47:00,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.008,5255.85,10.36,10.06,11.88,846.28,849.64,198.716660,33.14,1.0421,187,0,15.047,2.09512,4.21,52759,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,2330962.250000,681922.562500,76366.835938,4225.466797,1146.733276,627.266663
43:47:30,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.008,5256.85,10.38,10.17,11.90,846.32,849.34,200.283340,33.17,1.0416,187,0,15.048,2.09713,4.21,52768,5.366667,7.466667,7.800000,5.366667,7.466667,7.800000,2331772.000000,682168.250000,76407.500000,4227.700195,1146.900024,627.433350
43:48:00,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.008,5257.86,10.42,10.29,11.95,846.24,849.36,195.550003,32.95,1.0415,187,0,15.051,2.09223,4.21,52777,5.866667,8.900000,10.033334,5.866667,8.900000,10.033334,2332615.500000,682426.250000,76455.101563,4232.200195,1147.966675,628.500000
43:48:30,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.007,5258.86,10.43,10.40,11.94,846.24,849.30,200.100006,32.82,1.0414,187,0,15.053,2.08504,4.21,52786,6.833333,9.866667,11.100000,6.833333,9.866667,11.100000,2333579.500000,682720.062500,76507.367188,4234.700195,1149.233276,629.766663
43:49:00,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.011,5259.86,10.45,10.47,11.99,846.31,849.16,202.600006,32.70,1.0412,187,0,15.053,2.08648,4.21,52794,6.233333,7.800000,8.400000,6.233333,7.800000,8.400000,2334485.750000,682992.875000,76552.296875,4235.266602,1149.800049,629.866638
43:49:30,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.011,5260.87,10.49,10.52,12.04,846.35,849.02,201.800003,32.62,1.0408,188,0,15.053,2.09915,4.21,52802,5.566667,8.800000,9.033334,5.566667,8.800000,9.033334,2335364.250000,683257.625000,76604.429688,4237.033203,1150.199951,629.866638
43:50:00,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.005,5261.88,10.50,10.58,12.02,846.32,849.07,200.949997,32.66,1.0409,188,0,15.019,2.08045,4.21,52810,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,2336311.750000,683539.312500,76641.835938,4237.399902,1150.199951,629.866638
43:50:30,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.007,5262.88,10.51,10.62,12.03,846.42,848.99,200.033340,32.79,1.0407,188,0,15.019,2.09742,4.21,52817,6.066667,7.700000,8.133333,6.066667,7.700000,8.133333,2337178.500000,683795.187500,76678.101563,4239.000000,1150.966675,629.866638
43:51:00,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.005,5263.88,10.53,10.65,12.06,846.26,849.03,199.149994,32.71,1.0407,188,0,15.019,2.08447,4.21,52825,5.333333,7.733333,9.000000,5.333333,7.733333,9.000000,2337981.250000,684041.125000,76726.101563,4242.600098,1152.800049,629.866638
43:51:30,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.008,5264.89,10.54,10.70,12.09,846.34,848.97,199.766663,32.54,1.0406,188,0,15.020,2.08562,4.21,52832,3.733333,5.500000,6.000000,3.733333,5.500000,6.000000,2338677.500000,684252.625000,76749.796875,4244.066895,1153.566650,629.866638
43:52:00,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.007,5265.89,10.55,10.73,12.09,846.31,848.89,199.416672,32.46,1.0405,188,0,15.021,2.08418,4.21,52839,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,2339514.250000,684492.125000,76783.664063,4245.200195,1153.666626,629.866638
43:52:30,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.008,5266.89,10.55,10.77,12.11,846.29,848.87,197.533340,32.61,1.0404,188,0,15.021,2.08274,4.21,52846,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,2340374.250000,684745.437500,76828.765625,4249.033203,1153.666626,629.866638
43:53:00,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.008,5267.90,10.56,10.78,12.10,846.23,848.89,202.033340,32.52,1.0404,188,0,15.024,2.08303,4.21,52853,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,2341212.250000,684988.375000,76864.929688,4251.100098,1153.666626,629.866638
43:53:30,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.010,5268.90,10.57,10.79,12.13,846.31,848.86,200.133331,32.51,1.0404,189,0,15.021,2.09396,4.21,52859,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,2341958.750000,685206.812500,76894.898438,4251.299805,1153.666626,629.866638
43:54:00,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.002,5269.90,10.57,10.84,12.14,846.31,848.84,196.183334,32.37,1.0403,189,0,14.987,2.08475,4.21,52866,5.433333,7.166667,8.300000,5.433333,7.166667,8.300000,2342761.750000,685450.312500,76930.765625,4252.733398,1154.599976,630.799988
43:54:30,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.004,5270.90,10.57,10.86,12.11,846.34,848.89,200.516663,32.38,1.0404,189,0,14.987,2.08677,4.21,52872,5.733333,7.866667,9.400000,5.733333,7.866667,9.400000,2343664.000000,685714.375000,76969.000000,4255.033203,1155.666626,631.866638
43:55:00,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.004,5271.90,10.59,10.89,12.18,846.33,848.78,196.333328,32.38,1.0402,189,0,14.988,2.09137,4.21,52878,5.900000,7.666667,8.766666,5.900000,7.666667,8.766666,2344550.250000,685973.312500,77004.531250,4257.066895,1156.266724,632.466675
43:55:30,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.002,5272.90,10.58,10.90,12.14,846.36,848.73,200.016663,32.47,1.0402,189,0,14.989,2.08016,4.21,52885,6.066667,8.200000,8.733334,6.066667,8.200000,8.733334,2345472.500000,686245.187500,77043.796875,4260.000000,1156.266724,632.466675
43:56:00,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.004,5273.90,10.60,10.88,12.16,846.36,848.88,196.966660,32.42,1.0403,189,0,14.988,2.08820,4.21,52891,6.200000,9.433333,10.066667,6.200000,9.433333,10.066667,2346444.750000,686535.750000,77083.734375,4262.566895,1157.133301,633.333313
43:56:30,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.004,5274.90,10.61,10.94,12.18,846.35,848.67,196.183334,32.46,1.0400,189,0,14.988,2.08246,4.21,52896,5.566667,7.700000,8.100000,5.566667,7.700000,8.100000,2347338.500000,686801.437500,77130.265625,4262.866699,1157.400024,633.599976
43:57:00,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.004,5275.90,10.61,10.94,12.16,846.35,848.75,196.683334,32.42,1.0401,189,0,14.989,2.08849,4.21,52902,6.066667,8.266666,9.000000,6.066667,8.266666,9.000000,2348258.500000,687081.625000,77174.070313,4263.533203,1158.000000,634.200012
43:57:30,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.003,5276.90,10.63,10.90,12.15,846.32,848.82,197.616669,32.51,1.0401,189,0,14.988,2.09137,4.21,52908,5.933333,6.666667,6.666667,5.933333,6.666667,6.666667,2349135.000000,687343.375000,77199.570313,4264.333496,1158.000000,634.200012
43:58:00,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.004,5277.90,10.64,10.94,12.15,846.32,848.79,197.199997,32.56,1.0400,189,0,14.990,2.08447,4.21,52913,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,2350049.000000,687609.625000,77250.468750,4265.566895,1158.000000,634.200012
43:58:30,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.004,5278.91,10.67,10.95,12.19,846.50,848.89,195.066666,32.39,1.0400,189,0,14.988,2.08418,4.21,52919,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,2351080.750000,687917.125000,77295.601563,4268.100098,1158.000000,634.200012
43:59:00,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5279.91,10.67,10.96,12.19,846.39,848.76,199.066666,32.34,1.0399,189,0,14.988,2.08648,4.21,52924,6.000000,9.166667,9.433333,6.000000,9.166667,9.433333,2352032.000000,688196.437500,77353.132813,4268.966797,1158.333374,634.200012
43:59:30,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.004,5280.91,10.68,10.98,12.23,846.31,848.86,198.116669,32.24,1.0400,189,0,14.988,2.07959,4.21,52929,5.866667,9.200000,11.366667,5.866667,9.200000,11.366667,2352935.500000,688472.562500,77411.734375,4272.166504,1161.166626,636.500000
44:00:00,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.006,5281.91,10.71,10.95,12.26,846.36,848.82,195.649994,32.24,1.0398,189,0,14.989,2.08734,4.21,52935,5.600000,8.800000,9.633333,5.600000,8.800000,9.633333,2353777.000000,688727.187500,77458.335938,4275.133301,1162.366699,636.799988
44:00:30,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.006,5282.91,10.71,10.98,12.23,846.28,848.82,200.383331,32.26,1.0398,189,0,14.990,2.08590,4.21,52940,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,2354676.500000,689001.687500,77493.664063,4275.799805,1162.366699,636.799988
44:01:00,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.007,5283.91,10.72,10.95,12.22,846.31,848.90,197.866669,32.10,1.0399,189,0,14.990,2.08016,4.21,52945,6.000000,8.633333,9.100000,6.000000,8.633333,9.100000,2355628.250000,689292.937500,77535.468750,4277.200195,1163.099976,636.799988
44:01:30,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.006,5284.92,10.73,10.97,12.27,846.36,848.76,198.649994,32.12,1.0396,189,0,14.987,2.08792,4.21,52949,5.900000,8.333333,8.433333,5.900000,8.333333,8.433333,2356513.000000,689544.687500,77579.734375,4278.633301,1163.199951,636.799988
44:02:00,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.005,5285.92,10.75,10.97,12.30,846.30,848.89,200.233337,32.15,1.0397,189,0,14.989,2.08418,4.21,52954,6.433333,10.233334,10.233334,6.433333,10.233334,10.233334,2357554.500000,689852.000000,77637.203125,4280.766602,1163.199951,636.799988
44:02:30,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.007,5286.92,10.76,11.00,12.24,846.35,848.83,196.116669,32.10,1.0396,189,0,14.989,2.09108,4.21,52959,6.766667,9.000000,9.266666,6.766667,9.000000,9.266666,2358548.000000,690155.875000,77665.734375,4282.233398,1163.766724,636.799988
44:03:00,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.006,5287.93,10.77,11.00,12.31,846.32,848.81,201.783340,32.28,1.0395,189,0,14.991,2.09252,4.21,52963,5.933333,8.400000,8.600000,5.933333,8.400000,8.600000,2359520.000000,690438.562500,77695.867188,4283.966797,1164.066650,636.799988
44:03:30,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.007,5288.93,10.79,11.02,12.30,846.26,848.88,199.933334,32.16,1.0396,189,0,14.989,2.09252,4.21,52968,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,2360432.500000,690706.750000,77734.234375,4284.399902,1164.066650,636.799988
44:04:00,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.007,5289.93,10.80,10.98,12.35,846.44,848.82,197.366669,32.27,1.0394,189,0,14.991,2.08619,4.21,52972,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,2361415.000000,690987.875000,77789.398438,4287.366699,1164.066650,636.799988
44:04:30,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.007,5290.94,10.82,11.02,12.33,846.29,848.87,200.916672,32.25,1.0394,189,0,14.988,2.08849,4.21,52977,5.933333,9.233334,9.666667,5.933333,9.233334,9.666667,2362355.750000,691268.000000,77835.796875,4293.399902,1164.066650,636.799988
44:05:00,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.007,5291.94,10.84,11.02,12.34,846.33,849.00,200.633331,32.06,1.0395,189,0,14.992,2.08389,4.21,52981,5.333333,8.000000,8.833333,5.333333,8.000000,8.833333,2363216.500000,691519.812500,77882.132813,4296.766602,1164.433350,637.166687
44:05:30,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.008,5292.94,10.86,11.05,12.38,846.31,848.91,198.350006,32.07,1.0393,189,0,14.990,2.09108,4.21,52985,6.233333,8.333333,8.633333,6.233333,8.333333,8.633333,2364169.750000,691802.625000,77928.898438,4298.133301,1164.933350,637.666687
44:06:00,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.008,5293.95,10.87,11.07,12.39,846.38,848.89,198.750000,32.01,1.0393,189,0,14.988,2.08332,4.21,52989,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,2365047.750000,692060.375000,77968.898438,4298.366699,1164.933350,637.666687
44:06:30,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.008,5294.95,10.89,11.05,12.40,846.32,848.88,200.783340,31.79,1.0392,189,0,14.992,2.08677,4.21,52993,5.833333,8.966666,9.166667,5.833333,8.966666,9.166667,2366001.500000,692337.437500,78018.164063,4299.633301,1165.433350,637.666687
44:07:00,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.009,5295.96,10.89,11.08,12.47,846.11,848.75,198.583328,31.88,1.0390,189,0,14.990,2.08907,4.21,52997,7.933333,10.333333,10.533334,7.933333,10.333333,10.533334,2367093.250000,692661.312500,78061.531250,4302.233398,1165.800049,637.666687
44:07:30,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.009,5296.96,10.92,11.07,12.44,846.16,848.84,200.483337,31.48,1.0391,189,0,14.990,2.08590,4.21,53001,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,2368045.750000,692934.000000,78104.429688,4303.833496,1165.800049,637.666687
44:08:00,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.010,5297.97,10.94,11.05,12.45,846.23,848.81,193.583328,31.64,1.0389,189,0,14.989,2.09598,4.21,53005,6.533333,9.466666,10.066667,6.533333,9.466666,10.066667,2369079.500000,693244.062500,78151.031250,4305.299805,1166.599976,637.666687
44:08:30,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.010,5298.98,10.92,11.08,12.45,846.10,848.87,198.133331,31.60,1.0391,189,0,14.989,2.08418,4.21,53009,5.866667,10.066667,10.133333,5.866667,10.066667,10.133333,2369998.250000,693530.187500,78203.429688,4307.600098,1166.666626,637.666687
44:09:00,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.011,5299.98,10.93,11.10,12.51,846.29,848.89,201.716660,31.77,1.0391,190,0,14.991,2.08993,4.21,53012,5.966667,9.300000,10.733334,5.966667,9.300000,10.733334,2370932.250000,693814.812500,78251.500000,4311.799805,1168.300049,638.566650
44:09:30,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.004,5300.98,10.95,11.07,12.48,846.10,848.86,199.266663,31.71,1.0390,190,0,14.957,2.07729,4.21,53016,7.466667,10.000000,10.133333,7.466667,10.000000,10.133333,2371951.000000,694132.125000,78292.968750,4314.066895,1168.433350,638.566650
44:10:00,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.005,5301.98,10.96,11.07,12.48,846.31,848.97,199.766663,31.57,1.0391,190,0,14.956,2.09195,4.21,53020,6.200000,7.966667,8.500000,6.200000,7.966667,8.500000,2372873.500000,694413.937500,78318.664063,4316.033203,1169.300049,638.566650
44:10:30,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.004,5302.98,10.98,11.08,12.47,846.17,848.94,198.850006,31.61,1.0390,190,0,14.956,2.08878,4.21,53023,5.933333,7.333333,7.466667,5.933333,7.333333,7.466667,2373711.500000,694669.562500,78351.000000,4317.533203,1169.366699,638.566650
44:11:00,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.004,5303.98,10.98,11.09,12.53,846.33,848.91,200.216660,31.51,1.0389,190,0,14.956,2.07901,4.21,53027,6.033333,8.766666,9.566667,6.033333,8.766666,9.566667,2374616.500000,694950.437500,78397.367188,4320.066895,1170.466675,638.866638
44:11:30,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.004,5304.98,10.98,11.12,12.55,846.17,848.96,197.850006,31.40,1.0390,190,0,14.956,2.07328,4.21,53030,6.900000,9.733334,10.133333,6.900000,9.733334,10.133333,2375619.000000,695259.250000,78443.867188,4321.366699,1171.033325,639.433350
44:12:00,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.005,5305.99,10.99,11.13,12.51,846.23,848.93,195.250000,31.41,1.0389,190,0,14.955,2.08016,4.21,53033,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,2376591.250000,695548.000000,78492.734375,4322.399902,1171.033325,639.433350
44:12:30,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.004,5306.99,11.00,11.14,12.51,846.32,848.87,199.033340,31.45,1.0388,190,0,14.957,2.08447,4.21,53037,7.200000,9.300000,9.533334,7.200000,9.300000,9.533334,2377655.000000,695863.937500,78524.203125,4323.166504,1171.800049,639.433350
44:13:00,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.004,5307.99,11.00,11.18,12.53,846.35,849.03,194.766663,31.44,1.0390,190,0,14.957,2.07615,4.21,53040,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,2378650.250000,696163.312500,78574.835938,4323.700195,1171.900024,639.433350
44:13:30,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.003,5308.99,11.00,11.05,12.54,846.32,849.03,197.066666,31.41,1.0390,190,0,14.954,2.07873,4.14,53025,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,2379643.750000,696456.312500,78623.929688,4325.866699,1171.900024,639.433350
44:14:00,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.003,5309.99,10.99,10.90,12.55,846.33,849.33,198.066666,31.52,1.0394,190,0,14.952,2.08533,4.13,53008,6.500000,9.400000,9.400000,6.500000,9.400000,9.400000,2380620.750000,696760.562500,78672.265625,4326.166504,1171.900024,639.433350
44:14:30,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.001,5310.99,10.98,10.74,12.52,846.35,849.39,195.533340,31.50,1.0395,190,0,14.951,2.07357,4.13,52993,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,2381665.750000,697076.312500,78711.570313,4327.566895,1171.900024,639.433350
44:15:00,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.000,5311.98,10.97,10.62,12.55,846.20,849.68,197.883331,31.44,1.0399,190,0,14.941,2.07443,4.13,52977,7.600000,9.800000,10.300000,7.600000,9.800000,10.300000,2382749.500000,697406.687500,78761.570313,4329.500000,1172.466675,640.000000
44:15:30,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,1.999,5312.98,10.96,10.53,12.50,846.28,849.79,197.533340,31.43,1.0401,190,0,14.942,2.07271,4.12,52961,6.833333,9.733334,10.766666,6.833333,9.733334,10.766666,2383757.000000,697704.687500,78814.000000,4332.833496,1173.633301,641.166687
44:16:00,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,1.999,5313.98,10.93,10.40,12.48,846.21,849.79,198.483337,31.50,1.0402,190,0,14.941,2.08274,4.12,52945,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,2384673.250000,697981.187500,78841.468750,4334.133301,1173.633301,641.166687
44:16:30,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,1.998,5314.98,10.93,10.36,12.46,846.31,849.90,198.716660,31.55,1.0403,190,0,14.943,2.08677,4.12,52929,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,2385544.750000,698243.187500,78891.835938,4335.433105,1173.633301,641.166687
44:17:00,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,1.997,5315.97,10.89,10.29,12.47,846.21,849.89,199.750000,31.53,1.0405,190,0,14.939,2.08361,4.12,52913,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,2386549.500000,698545.187500,78940.632813,4337.899902,1173.633301,641.166687
44:17:30,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,1.997,5316.97,10.89,10.24,12.40,846.16,849.81,194.083328,31.52,1.0404,190,0,14.937,2.08073,4.12,52897,6.766667,10.166667,10.166667,6.766667,10.166667,10.166667,2387559.000000,698851.312500,78993.101563,4340.600098,1173.633301,641.166687
44:18:00,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,1.995,5317.96,10.89,10.16,12.45,846.27,850.07,198.666672,31.57,1.0407,190,0,14.941,2.07214,4.12,52881,6.100000,10.000000,10.000000,6.100000,10.000000,10.000000,2388549.500000,699148.375000,79049.203125,4342.100098,1173.633301,641.166687
44:18:30,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,1.997,5318.96,10.87,10.10,12.41,846.24,849.97,199.466660,31.59,1.0406,190,0,14.937,2.07959,4.12,52865,5.900000,8.566667,9.366667,5.900000,8.566667,9.366667,2389457.000000,699422.937500,79098.898438,4343.700195,1174.500000,642.033325
44:19:00,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,1.995,5319.96,10.85,10.08,12.41,846.20,850.11,198.283340,31.72,1.0409,190,0,14.939,2.07042,4.11,52849,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,2390354.750000,699698.250000,79137.468750,4344.100098,1174.500000,642.033325
44:19:30,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,1.995,5320.95,10.84,10.12,12.41,846.23,850.11,196.616669,32.12,1.0409,190,0,14.939,2.08246,4.11,52833,5.566667,8.066667,8.900000,5.566667,8.066667,8.900000,2391211.750000,699952.000000,79181.070313,4346.533203,1175.300049,642.833313
44:20:00,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,1.995,5321.95,10.85,10.03,12.35,846.17,850.22,196.100006,32.10,1.0410,190,0,14.935,2.07443,4.11,52817,6.433333,9.533334,9.600000,6.433333,9.533334,9.600000,2392166.750000,700239.437500,79221.601563,4348.433105,1175.366699,642.900024
44:20:30,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,1.995,5322.95,10.84,10.01,12.36,846.23,850.14,200.016663,32.16,1.0409,190,0,14.939,2.08102,4.11,52802,5.500000,6.666667,8.666667,5.500000,6.666667,8.666667,2393028.000000,700492.125000,79259.070313,4350.033203,1176.966675,644.500000
44:21:00,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,1.994,5323.94,10.83,9.98,12.32,846.12,850.09,197.449997,32.03,1.0409,190,0,14.934,2.07758,4.11,52785,6.166667,8.666667,8.933333,6.166667,8.666667,8.933333,2393959.500000,700772.937500,79301.070313,4351.533203,1177.099976,644.633362
44:21:30,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,1.994,5324.94,10.84,9.95,12.35,846.15,850.22,198.583328,31.96,1.0410,190,0,14.937,2.07443,4.11,52770,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,2394927.500000,701069.375000,79344.164063,4351.899902,1177.099976,644.633362
44:22:00,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,1.993,5325.93,10.83,9.99,12.39,846.18,850.07,199.649994,31.95,1.0409,190,0,14.937,2.08332,4.11,52754,6.866667,9.333333,10.066667,6.866667,9.333333,10.066667,2395979.250000,701385.750000,79384.929688,4353.466797,1177.966675,645.500000
44:22:30,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,1.993,5326.93,10.83,9.92,12.37,846.23,850.25,199.683334,32.12,1.0411,190,0,14.935,2.07729,4.11,52737,6.033333,9.333333,10.100000,6.033333,9.333333,10.100000,2396966.500000,701674.812500,79432.570313,4355.399902,1178.866699,646.366638
44:23:00,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,1.994,5327.93,10.83,9.92,12.31,846.12,850.23,196.183334,32.21,1.0411,190,0,14.935,2.07243,4.11,52722,5.700000,9.033334,9.666667,5.700000,9.033334,9.666667,2397915.500000,701954.375000,79480.601563,4357.933105,1179.733276,646.366638
44:23:30,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,1.995,5328.92,10.82,9.90,12.40,846.18,850.25,199.366669,32.24,1.0411,190,0,14.938,2.08246,4.10,52706,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,2398965.250000,702261.187500,79531.398438,4358.966797,1179.733276,646.366638
44:24:00,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,1.993,5329.92,10.83,9.89,12.39,846.12,850.33,195.816666,32.07,1.0412,190,0,14.935,2.06814,4.10,52690,5.900000,9.533334,10.066667,5.900000,9.533334,10.066667,2399915.000000,702544.250000,79590.335938,4362.133301,1180.866699,646.366638
44:24:30,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,1.997,5330.92,10.83,10.10,12.39,846.18,849.99,198.333328,32.24,1.0408,190,0,14.943,2.08619,4.21,52702,5.733333,8.733334,9.000000,5.733333,8.733334,9.000000,2400803.500000,702815.937500,79640.203125,4364.033203,1181.466675,646.366638
44:25:00,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,1.997,5331.91,10.83,10.37,12.37,846.18,849.69,201.233337,32.15,1.0404,190,0,14.949,2.07300,4.21,52714,6.700000,8.400000,8.966666,6.700000,8.400000,8.966666,2401762.250000,703099.625000,79682.531250,4366.200195,1182.033325,646.733337
44:25:30,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.001,5332.91,10.88,10.58,12.43,846.14,849.46,197.433334,32.12,1.0399,190,0,14.951,2.07672,4.21,52725,6.833333,8.800000,10.600000,6.833333,8.800000,10.600000,2402687.000000,703388.000000,79718.070313,4370.366699,1184.400024,647.633362
44:26:00,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.002,5333.91,10.90,10.71,12.41,846.06,849.19,197.816666,32.02,1.0395,190,0,14.952,2.07873,4.21,52735,6.133333,9.700000,10.833333,6.133333,9.700000,10.833333,2403674.750000,703678.875000,79766.132813,4373.700195,1186.166626,648.466675
44:26:30,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.003,5334.91,10.95,10.84,12.46,846.26,849.07,197.500000,31.85,1.0392,190,0,14.956,2.07615,4.21,52745,6.200000,9.533334,10.300000,6.200000,9.533334,10.300000,2404717.000000,703982.000000,79817.265625,4375.799805,1187.033325,649.333313
44:27:00,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.004,5335.91,10.96,10.98,12.47,846.07,848.86,198.199997,31.85,1.0389,190,0,14.958,2.08073,4.21,52754,6.400000,10.233334,11.000000,6.400000,10.233334,11.000000,2405707.000000,704284.312500,79868.132813,4380.200195,1188.033325,650.333313
44:27:30,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.005,5336.91,11.01,11.05,12.52,846.17,848.92,195.583328,31.79,1.0388,190,0,14.957,2.09022,4.21,52763,7.400000,11.166667,11.500000,7.400000,11.166667,11.500000,2406780.500000,704612.812500,79928.265625,4384.700195,1188.366699,650.666687
44:28:00,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.005,5337.92,11.04,11.19,12.55,846.11,848.89,197.850006,31.97,1.0386,190,0,14.957,2.08792,4.21,52772,7.233333,10.266666,10.733334,7.233333,10.266666,10.733334,2407849.000000,704945.562500,79980.570313,4386.299805,1189.233276,651.533325
44:28:30,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.006,5338.92,11.08,11.22,12.57,846.02,848.72,197.350006,31.77,1.0383,190,0,14.957,2.08705,4.21,52780,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,2408893.750000,705249.875000,80028.398438,4386.666504,1189.233276,651.533325
44:29:00,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.007,5339.92,11.10,11.31,12.61,846.02,848.69,196.516663,31.64,1.0382,190,0,14.960,2.08907,4.21,52789,7.933333,10.366667,10.766666,7.933333,10.366667,10.766666,2409979.000000,705579.312500,80082.429688,4387.899902,1189.800049,651.533325
44:29:30,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.009,5340.93,11.14,11.39,12.63,846.09,848.65,199.616669,31.49,1.0380,190,0,14.961,2.09887,4.21,52797,6.933333,9.300000,10.066667,6.933333,9.300000,10.066667,2411028.250000,705897.437500,80128.335938,4389.466797,1190.599976,651.533325
44:30:00,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.009,5341.93,11.15,11.42,12.66,846.13,848.62,200.583328,31.39,1.0379,190,0,14.960,2.08246,4.21,52805,6.466667,8.466666,8.766666,6.466667,8.466666,8.766666,2411959.000000,706176.125000,80185.664063,4389.933105,1190.966675,651.533325
44:30:30,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.011,5342.94,11.17,11.44,12.67,846.08,848.66,194.433334,31.36,1.0379,190,0,14.962,2.08504,4.21,52812,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,2413013.500000,706493.937500,80231.000000,4392.433105,1190.966675,651.533325
44:31:00,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.009,5343.94,11.19,11.48,12.74,846.08,848.63,203.199997,31.14,1.0378,190,0,14.964,2.07758,4.21,52820,7.133333,9.733334,10.500000,7.133333,9.733334,10.500000,2414135.000000,706828.687500,80267.531250,4393.200195,1191.599976,652.166687
44:31:30,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.010,5344.95,11.20,11.56,12.73,846.12,848.45,197.266663,31.20,1.0375,190,0,14.962,2.08160,4.21,52827,7.000000,9.366667,10.033334,7.000000,9.366667,10.033334,2415212.750000,707150.812500,80306.468750,4395.733398,1192.266724,652.400024
44:32:00,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.013,5345.96,11.20,11.58,12.73,846.20,848.45,200.300003,31.55,1.0375,191,0,14.964,2.09051,4.21,52835,8.333333,11.100000,13.000000,8.333333,11.100000,13.000000,2416406.250000,707508.375000,80358.601563,4400.500000,1194.300049,653.133362
44:32:30,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.006,5346.96,11.21,11.59,12.73,846.13,848.47,198.016663,31.30,1.0375,191,0,14.930,2.08188,4.21,52842,7.266667,10.900000,12.400000,7.266667,10.900000,12.400000,2417523.500000,707848.250000,80405.601563,4407.233398,1196.166626,653.266663
44:33:00,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.006,5347.96,11.22,11.60,12.73,846.07,848.52,198.666672,31.50,1.0375,191,0,14.931,2.07844,4.21,52849,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,2418562.750000,708162.125000,80448.398438,4408.433105,1196.166626,653.266663
44:33:30,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.006,5348.96,11.22,11.63,12.76,846.10,848.47,198.899994,31.42,1.0375,191,0,14.932,2.07014,4.21,52855,7.966667,10.566667,10.566667,7.966667,10.566667,10.566667,2419677.500000,708503.437500,80501.929688,4409.000000,1196.166626,653.266663
44:34:00,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.006,5349.96,11.23,11.62,12.77,846.17,848.41,198.899994,31.40,1.0374,191,0,14.931,2.07414,4.21,52862,6.833333,10.000000,10.333333,6.833333,10.000000,10.333333,2420711.500000,708823.437500,80552.000000,4409.566895,1196.733276,653.266663
44:34:30,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.006,5350.97,11.23,11.68,12.81,846.10,848.38,197.133331,31.40,1.0373,191,0,14.930,2.08734,4.21,52868,7.066667,10.433333,11.700000,7.066667,10.433333,11.700000,2421818.500000,709151.812500,80613.070313,4412.433105,1198.533325,653.900024
44:35:00,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.006,5351.97,11.23,11.66,12.79,846.12,848.46,199.199997,31.39,1.0374,191,0,14.930,2.08648,4.21,52875,7.066667,10.633333,12.233334,7.066667,10.633333,12.233334,2422921.500000,709480.062500,80675.000000,4416.200195,1200.400024,655.000000
44:35:30,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.006,5352.97,11.23,11.70,12.81,846.20,848.54,198.149994,31.22,1.0375,191,0,14.929,2.08217,4.21,52881,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,2424033.250000,709811.250000,80730.796875,4417.166504,1200.500000,655.000000
44:36:00,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.006,5353.98,11.23,11.67,12.76,846.10,848.49,196.383331,31.61,1.0375,191,0,14.930,2.08217,4.21,52887,7.000000,10.566667,10.800000,7.000000,10.566667,10.800000,2425151.500000,710145.187500,80795.867188,4419.399902,1200.733276,655.233337
44:36:30,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.006,5354.98,11.25,11.69,12.79,846.22,848.51,199.866669,31.30,1.0374,191,0,14.931,2.08160,4.21,52893,7.800000,10.533334,10.966666,7.800000,10.533334,10.966666,2426314.250000,710492.812500,80843.531250,4422.333496,1201.366699,655.866638
44:37:00,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.005,5355.98,11.26,11.69,12.80,846.09,848.48,199.233337,31.16,1.0374,191,0,14.932,2.08332,4.21,52899,8.200000,12.366667,13.433333,8.200000,12.366667,13.433333,2427604.250000,710883.125000,80906.867188,4426.166504,1202.433350,656.933350
44:37:30,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.007,5356.98,11.27,11.68,12.80,846.11,848.37,200.633331,31.04,1.0372,191,0,14.931,2.07844,4.21,52905,7.366667,10.366667,10.900000,7.366667,10.366667,10.900000,2428741.500000,711220.187500,80962.929688,4427.899902,1203.099976,657.599976
44:38:00,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.006,5357.98,11.27,11.67,12.78,846.03,848.43,198.766663,31.10,1.0373,191,0,14.932,2.08590,4.21,52911,10.100000,14.066667,14.300000,10.100000,14.066667,14.300000,2430106.750000,711634.562500,81033.468750,4433.166504,1203.599976,657.599976
44:38:30,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.006,5358.99,11.29,11.66,12.80,846.26,848.52,197.750000,31.15,1.0373,191,0,14.930,2.08073,4.21,52916,8.200000,11.266666,11.966666,8.200000,11.266666,11.966666,2431351.000000,712011.750000,81080.867188,4437.200195,1203.966675,657.599976
44:39:00,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.008,5359.99,11.28,11.66,12.78,846.21,848.43,195.500000,31.13,1.0372,191,0,14.931,2.07787,4.21,52922,9.100000,11.300000,11.633333,9.100000,11.300000,11.633333,2432620.250000,712392.687500,81144.070313,4438.133301,1204.033325,657.666687
44:39:30,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.007,5360.99,11.28,11.64,12.77,846.03,848.53,199.616669,31.13,1.0373,191,0,14.931,2.08590,4.21,52927,7.300000,11.133333,11.800000,7.300000,11.133333,11.800000,2433809.750000,712740.937500,81200.335938,4442.133301,1204.833374,658.466675
44:40:00,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.006,5362.00,11.28,11.67,12.82,846.24,848.37,198.300003,31.05,1.0372,191,0,14.931,2.07586,4.21,52932,8.233334,12.666667,12.666667,8.233334,12.666667,12.666667,2435100.750000,713124.000000,81262.531250,4444.933105,1204.833374,658.466675
44:40:30,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5363.00,11.30,11.71,12.81,846.18,848.52,199.333328,31.14,1.0373,191,0,14.932,2.07844,4.21,52937,7.533333,12.533334,12.833333,7.533333,12.533334,12.833333,2436291.500000,713480.812500,81314.000000,4451.066895,1205.300049,658.466675
44:41:00,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.008,5364.00,11.30,11.68,12.83,846.13,848.47,198.433334,31.09,1.0372,191,0,14.931,2.08562,4.21,52943,6.966667,11.166667,12.966666,6.966667,11.166667,12.966666,2437426.500000,713817.875000,81375.335938,4456.566895,1207.466675,659.366638
44:41:30,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.007,5365.01,11.31,11.70,12.84,846.18,848.55,196.350006,30.97,1.0373,191,0,14.930,2.08533,4.21,52947,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,2438612.000000,714173.437500,81429.765625,4457.700195,1207.466675,659.366638
44:42:00,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.008,5366.01,11.31,11.70,12.83,846.05,848.55,198.266663,30.97,1.0373,191,0,14.933,2.07787,4.21,52952,6.900000,11.100000,11.333333,6.900000,11.100000,11.333333,2439750.500000,714515.312500,81485.070313,4462.366699,1207.800049,659.366638
44:42:30,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.007,5367.02,11.32,11.69,12.84,846.08,848.54,198.366669,30.93,1.0372,191,0,14.932,2.08303,4.21,52957,8.833333,11.433333,11.766666,8.833333,11.433333,11.766666,2441054.500000,714896.937500,81548.796875,4463.633301,1208.333374,659.366638
44:43:00,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.007,5368.02,11.33,11.70,12.85,846.20,848.46,197.583328,30.84,1.0371,191,0,14.929,2.07815,4.21,52962,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,2442376.500000,715293.625000,81609.132813,4467.100098,1208.333374,659.366638
44:43:30,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.008,5369.02,11.34,11.68,12.86,846.15,848.46,198.783340,30.97,1.0370,191,0,14.928,2.08160,4.21,52967,7.600000,11.300000,12.100000,7.600000,11.300000,12.100000,2443600.500000,715663.437500,81659.203125,4471.399902,1209.166626,660.200012
44:44:00,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.009,5370.03,11.36,11.67,12.91,846.17,848.51,196.916672,30.93,1.0370,191,0,14.933,2.08907,4.21,52971,7.000000,10.466666,11.033334,7.000000,10.466666,11.033334,2444778.250000,716008.312500,81705.734375,4472.833496,1209.733276,660.766663
44:44:30,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.007,5371.03,11.36,11.70,12.88,846.04,848.51,201.166672,30.94,1.0370,191,0,14.933,2.07729,4.21,52976,7.966667,10.966666,11.200000,7.966667,10.966666,11.200000,2445974.250000,716360.062500,81759.664063,4473.933105,1210.066650,661.099976
44:45:00,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.009,5372.04,11.37,11.70,12.88,846.14,848.48,198.750000,31.00,1.0370,191,0,14.932,2.08418,4.21,52980,7.800000,12.733334,13.966666,7.800000,12.733334,13.966666,2447251.500000,716737.625000,81820.796875,4479.033203,1210.866699,661.900024
44:45:30,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.008,5373.04,11.39,11.70,12.93,846.14,848.47,199.616669,30.96,1.0369,191,0,14.930,2.08447,4.21,52984,7.533333,11.400000,11.833333,7.533333,11.400000,11.833333,2448475.250000,717097.250000,81879.531250,4481.866699,1211.000000,661.966675
44:46:00,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.010,5374.05,11.40,11.70,12.91,846.03,848.55,199.683334,30.96,1.0369,191,0,14.932,2.08562,4.21,52988,7.766667,11.300000,11.766666,7.766667,11.300000,11.766666,2449698.500000,717463.625000,81923.531250,4485.500000,1211.800049,661.966675
44:46:30,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.010,5375.06,11.41,11.72,12.94,846.05,848.52,196.566666,30.92,1.0369,191,0,14.933,2.08361,4.21,52993,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,2450965.750000,717844.750000,81986.734375,4487.633301,1211.800049,661.966675
44:47:00,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.009,5376.06,11.43,11.72,12.93,846.02,848.52,199.033340,30.99,1.0368,191,0,14.931,2.07615,4.21,52997,7.766667,12.000000,13.400000,7.766667,12.000000,13.400000,2452157.500000,718202.000000,82048.132813,4492.433105,1213.000000,662.433350
44:47:30,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.010,5377.07,11.45,11.72,12.94,846.10,848.56,200.233337,30.78,1.0368,191,0,14.932,2.08160,4.21,53001,7.400000,11.533334,12.100000,7.400000,11.533334,12.100000,2453375.500000,718563.312500,82100.203125,4495.333496,1213.566650,662.833313
44:48:00,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.010,5378.08,11.45,11.69,12.98,845.94,848.56,199.783340,30.85,1.0368,191,0,14.931,2.08820,4.21,53005,7.800000,11.666667,12.433333,7.800000,11.666667,12.433333,2454568.000000,718919.812500,82157.601563,4501.266602,1214.366699,662.833313
44:48:30,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.011,5379.08,11.45,11.74,12.99,845.94,848.48,199.199997,30.91,1.0367,192,0,14.929,2.08590,4.21,53008,6.300000,7.633333,7.700000,6.300000,7.633333,7.700000,2455541.500000,719211.187500,82187.835938,4501.866699,1214.433350,662.833313
44:49:00,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.003,5380.08,11.48,11.80,13.02,846.07,848.53,198.616669,30.93,1.0366,192,0,14.899,2.08361,4.21,53012,8.866667,11.533334,11.533334,8.866667,11.533334,11.533334,2456855.500000,719599.875000,82248.929688,4502.166504,1214.433350,662.833313
44:49:30,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.007,5381.09,11.49,11.72,13.00,845.96,848.57,194.699997,30.68,1.0366,192,0,14.897,2.08188,4.21,53016,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,2458041.500000,719947.750000,82307.132813,4503.333496,1214.433350,662.833313
44:50:00,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.002,5382.09,11.51,11.77,13.03,846.01,848.54,194.066666,30.73,1.0365,192,0,14.898,2.07815,4.21,53020,8.400000,12.700000,13.333333,8.400000,12.700000,13.333333,2459272.750000,720325.750000,82382.664063,4504.166504,1215.000000,663.400024
44:50:30,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.008,5383.09,11.52,11.76,13.00,846.06,848.62,196.250000,30.74,1.0366,192,0,14.898,2.08447,4.21,53023,7.400000,10.633333,10.933333,7.400000,10.633333,10.933333,2460437.000000,720675.250000,82435.296875,4504.966797,1215.300049,663.700012
44:51:00,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.003,5384.09,11.53,11.77,13.05,846.01,848.59,197.433334,30.75,1.0365,192,0,14.898,2.08389,4.21,53027,7.033333,11.066667,11.066667,7.033333,11.066667,11.066667,2461638.500000,721031.750000,82494.031250,4505.366699,1215.300049,663.700012
44:51:30,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.006,5385.10,11.55,11.80,13.05,845.97,848.61,197.016663,30.71,1.0365,192,0,14.898,2.07643,4.21,53030,8.666667,13.366667,13.566667,8.666667,13.366667,13.566667,2462962.750000,721429.062500,82567.835938,4506.533203,1215.633301,663.700012
44:52:00,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.007,5386.10,11.56,11.76,13.07,846.05,848.59,198.683334,30.71,1.0364,192,0,14.897,2.08533,4.21,53034,7.566667,11.866667,13.100000,7.566667,11.866667,13.100000,2464135.500000,721769.312500,82636.429688,4511.166504,1216.900024,663.700012
44:52:30,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.007,5387.10,11.59,11.81,13.06,846.02,848.55,201.233337,30.83,1.0362,192,0,14.899,2.07214,4.21,53037,7.866667,10.300000,10.366667,7.866667,10.300000,10.366667,2465317.750000,722112.937500,82681.835938,4511.366699,1217.000000,663.700012
44:53:00,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.008,5388.11,11.61,11.78,13.12,845.93,848.57,199.183334,30.79,1.0362,192,0,14.899,2.07014,4.21,53040,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,2466525.750000,722473.687500,82737.664063,4512.466797,1217.000000,663.700012
44:53:30,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.008,5389.11,11.62,11.83,13.13,845.88,848.64,199.516663,30.58,1.0362,192,0,14.894,2.09051,4.14,53043,8.766666,11.566667,11.666667,8.766666,11.566667,11.666667,2467710.500000,722822.625000,82799.664063,4516.000000,1217.099976,663.799988
44:54:00,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.005,5390.11,11.63,11.73,13.15,845.98,848.75,199.449997,30.63,1.0363,192,0,14.894,2.07386,4.13,53027,7.133333,9.866667,10.366667,7.133333,9.866667,10.366667,2468794.250000,723141.437500,82846.664063,4517.799805,1217.866699,664.566650
44:54:30,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.005,5391.11,11.66,11.57,13.14,845.87,848.93,199.333328,30.67,1.0364,192,0,14.893,2.07214,4.13,53011,7.100000,10.533334,11.333333,7.100000,10.533334,11.333333,2469925.250000,723471.312500,82899.531250,4522.266602,1219.199951,664.566650
44:55:00,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.004,5392.11,11.67,11.42,13.15,845.87,849.27,201.016663,30.61,1.0368,192,0,14.892,2.07071,4.12,52995,7.666667,10.600000,11.066667,7.666667,10.600000,11.066667,2471134.500000,723835.062500,82944.000000,4523.833496,1219.599976,664.566650
44:55:30,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.004,5393.11,11.69,11.30,13.18,845.87,849.24,197.716660,30.46,1.0367,192,0,14.887,2.07300,4.13,52979,6.933333,9.333333,9.700000,6.933333,9.333333,9.700000,2472174.500000,724151.812500,82989.000000,4525.366699,1219.800049,664.766663
44:56:00,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.004,5394.11,11.69,11.26,13.19,845.92,849.37,197.816666,30.42,1.0369,192,0,14.885,2.07729,4.12,52963,7.800000,11.500000,11.866667,7.800000,11.500000,11.866667,2473401.750000,724522.250000,83044.867188,4527.299805,1220.466675,665.433350
44:56:30,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.004,5395.11,11.69,11.16,13.19,845.92,849.40,198.016663,30.42,1.0369,192,0,14.887,2.07729,4.12,52947,7.833333,10.700000,10.700000,7.833333,10.700000,10.700000,2474681.000000,724883.187500,83098.335938,4528.333496,1220.466675,665.433350
44:57:00,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.004,5396.11,11.71,11.10,13.19,845.89,849.47,197.949997,30.25,1.0369,192,0,14.881,2.08648,4.12,52932,7.833333,10.133333,10.500000,7.833333,10.133333,10.500000,2475840.750000,725227.125000,83147.835938,4529.866699,1220.800049,665.433350
44:57:30,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.003,5397.11,11.72,10.99,13.21,845.91,849.68,200.083328,30.29,1.0371,192,0,14.882,2.08160,4.12,52915,8.866667,13.666667,14.166667,8.866667,13.666667,14.166667,2477165.500000,725630.875000,83213.765625,4533.799805,1221.333374,665.433350
44:58:00,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.002,5398.11,11.72,11.01,13.20,845.91,849.79,199.833328,30.34,1.0373,192,0,14.881,2.07100,4.12,52899,7.400000,11.300000,11.866667,7.400000,11.300000,11.866667,2478359.500000,725980.250000,83274.531250,4537.866699,1222.000000,666.099976
44:58:30,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.003,5399.11,11.74,10.98,13.23,845.99,849.81,199.533340,30.31,1.0372,192,0,14.882,2.08763,4.11,52884,7.566667,10.833333,11.666667,7.566667,10.833333,11.666667,2479571.750000,726329.750000,83330.703125,4540.266602,1223.433350,667.166687
44:59:00,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.002,5400.11,11.73,10.93,13.25,846.02,849.78,199.500000,30.20,1.0372,192,0,14.880,2.07386,4.12,52868,8.600000,12.333333,12.700000,8.600000,12.333333,12.700000,2480921.250000,726729.812500,83391.765625,4544.166504,1223.933350,667.166687
44:59:30,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.003,5401.11,11.76,10.90,13.26,845.96,849.94,198.133331,30.22,1.0373,192,0,14.882,2.07500,4.11,52852,7.900000,12.800000,13.766666,7.900000,12.800000,13.766666,2482252.750000,727133.437500,83453.765625,4547.299805,1225.133301,667.166687
45:00:00,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.004,5402.11,11.76,10.87,13.28,846.06,849.96,198.066666,30.26,1.0373,192,0,14.882,2.07987,4.12,52836,10.200000,12.700000,13.366667,10.200000,12.700000,13.366667,2483663.500000,727556.000000,83507.835938,4548.733398,1225.666626,667.166687
45:00:30,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.001,5403.11,11.77,10.86,13.27,846.01,850.01,198.266663,30.34,1.0374,192,0,14.878,2.07729,4.11,52820,10.866667,13.200000,13.366667,10.866667,13.200000,13.366667,2485174.250000,728009.437500,83563.429688,4550.133301,1225.966675,667.466675
45:01:00,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.003,5404.11,11.78,10.84,13.26,845.95,849.96,203.066666,30.38,1.0373,192,0,14.884,2.06499,4.11,52804,8.600000,11.700000,12.233334,8.600000,11.700000,12.233334,2486471.250000,728392.125000,83625.398438,4551.799805,1226.533325,668.033325
45:01:30,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.003,5405.11,11.80,10.85,13.26,845.97,850.09,198.933334,29.91,1.0374,192,0,14.878,2.08734,4.11,52788,7.733333,12.800000,12.833333,7.733333,12.800000,12.833333,2487716.750000,728766.875000,83705.031250,4556.266602,1226.566650,668.033325
45:02:00,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.005,5406.11,11.83,10.83,13.28,846.02,850.13,200.199997,30.31,1.0373,192,0,14.880,2.07701,4.11,52772,9.600000,12.000000,12.533334,9.600000,12.000000,12.533334,2488997.250000,729144.937500,83771.429688,4558.866699,1227.566650,668.033325
45:02:30,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5407.11,11.83,10.79,13.32,845.97,850.18,199.516663,30.42,1.0373,192,0,14.878,2.08131,4.10,52756,8.633333,11.866667,12.533334,8.633333,11.866667,12.533334,2490281.750000,729522.687500,83833.296875,4562.899902,1228.433350,668.166687
45:03:00,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.003,5408.11,11.86,10.84,13.37,845.88,850.10,202.449997,30.38,1.0371,192,0,14.881,2.07386,4.11,52740,6.766667,10.033334,10.633333,6.766667,10.033334,10.633333,2491344.500000,729838.812500,83884.335938,4564.266602,1229.166626,668.900024
45:03:30,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.003,5409.11,11.87,10.80,13.36,845.83,850.04,201.283340,30.26,1.0370,192,0,14.884,2.07157,4.10,52724,7.100000,10.466666,10.466666,7.100000,10.466666,10.466666,2492493.000000,730176.312500,83934.664063,4564.666504,1229.166626,668.900024
45:04:00,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.005,5410.11,11.90,10.81,13.37,845.72,850.16,195.550003,30.27,1.0371,192,0,14.882,2.07443,4.10,52708,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,2493856.750000,730591.750000,84003.468750,4565.133301,1229.166626,668.900024
45:04:30,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.004,5411.11,11.91,10.84,13.38,845.90,850.19,200.116669,30.24,1.0371,192,0,14.882,2.06957,4.10,52692,8.666667,11.300000,12.000000,8.666667,11.300000,12.000000,2495147.500000,730987.312500,84057.765625,4566.299805,1229.833374,669.566650
45:05:00,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.005,5412.11,11.93,10.86,13.40,845.94,850.21,195.266663,30.28,1.0370,192,0,14.880,2.08648,4.10,52676,8.000000,11.466666,11.666667,8.000000,11.466666,11.666667,2496376.750000,731359.187500,84130.867188,4566.899902,1230.066650,669.799988
45:05:30,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.008,5413.12,11.96,11.05,13.43,845.91,850.09,199.966660,30.17,1.0368,192,0,14.889,2.08073,4.21,52688,8.333333,11.766666,12.400000,8.333333,11.766666,12.400000,2497661.000000,731737.750000,84199.132813,4568.133301,1231.300049,671.033325
45:06:00,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.011,5414.13,12.01,11.32,13.47,846.04,849.66,197.300003,30.10,1.0360,193,0,14.894,2.09166,4.21,52700,10.100000,12.700000,13.133333,10.100000,12.700000,13.133333,2499034.500000,732145.312500,84265.664063,4569.033203,1231.800049,671.533325
45:06:30,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.006,5415.13,12.05,11.58,13.55,845.95,849.43,197.516663,30.09,1.0356,193,0,14.863,2.08447,4.21,52711,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,2500282.500000,732506.812500,84329.265625,4571.866699,1231.800049,671.533325
45:07:00,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.010,5416.14,12.09,11.73,13.53,845.91,849.23,198.699997,29.97,1.0352,193,0,14.869,2.08016,4.21,52722,10.366667,13.900000,14.666667,10.366667,13.900000,14.666667,2501666.250000,732923.062500,84399.929688,4572.866699,1232.566650,672.299988
45:07:30,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.012,5417.14,12.14,11.91,13.60,845.80,849.11,198.699997,29.79,1.0349,193,0,14.869,2.07615,4.21,52732,9.533334,12.366667,12.800000,9.533334,12.366667,12.800000,2503052.750000,733335.750000,84465.000000,4573.799805,1233.000000,672.733337
45:08:00,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.011,5418.15,12.18,12.07,13.63,845.97,848.99,198.399994,29.94,1.0346,194,0,14.871,2.07959,4.21,52742,7.633333,11.700000,12.766666,7.633333,11.700000,12.766666,2504276.000000,733695.062500,84526.664063,4577.700195,1234.766724,673.266663
45:08:30,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.007,5419.16,12.23,12.14,13.72,845.88,849.03,196.683334,29.74,1.0345,194,0,14.839,2.07672,4.21,52752,9.233334,12.066667,13.066667,9.233334,12.066667,13.066667,2505570.500000,734078.187500,84592.664063,4581.766602,1235.266724,673.266663
45:09:00,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.009,5420.16,12.27,12.25,13.71,846.04,848.73,198.149994,29.63,1.0340,194,0,14.838,2.08705,4.21,52760,9.266666,11.833333,12.100000,9.266666,11.833333,12.100000,2506824.000000,734452.312500,84655.929688,4583.333496,1235.466675,673.466675
45:09:30,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.010,5421.17,12.30,12.35,13.80,845.84,848.62,195.183334,29.41,1.0337,194,0,14.840,2.07873,4.21,52769,9.933333,11.833333,12.666667,9.933333,11.833333,12.666667,2508164.500000,734851.000000,84717.703125,4585.133301,1236.166626,674.166687
45:10:00,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.011,5422.18,12.35,12.42,13.80,845.89,848.70,199.666672,29.38,1.0336,195,0,14.840,2.08274,4.21,52778,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,2509385.750000,735233.875000,84777.398438,4585.433105,1236.166626,674.166687
45:10:30,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.006,5423.18,12.39,12.54,13.85,845.90,848.64,201.250000,29.46,1.0334,195,0,14.812,2.06528,4.21,52786,9.866667,13.266666,13.533334,9.866667,13.266666,13.533334,2510690.500000,735636.437500,84844.601563,4590.666504,1236.300049,674.166687
45:11:00,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.007,5424.18,12.42,12.54,13.85,845.82,848.61,196.666672,29.26,1.0333,195,0,14.810,2.07815,4.21,52795,7.666667,10.200000,10.633333,7.666667,10.200000,10.633333,2511865.750000,735994.000000,84895.234375,4592.633301,1237.000000,674.166687
45:11:30,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.008,5425.19,12.46,12.67,13.93,845.76,848.57,199.983337,29.18,1.0331,195,0,14.813,2.07701,4.21,52803,7.933333,12.633333,12.966666,7.933333,12.633333,12.966666,2513182.500000,736390.812500,84966.632813,4594.799805,1237.500000,674.166687
45:12:00,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5426.19,12.49,12.72,13.94,845.88,848.48,198.149994,29.17,1.0329,195,0,14.814,2.07042,4.21,52811,8.100000,11.300000,12.533334,8.100000,11.300000,12.533334,2514467.250000,736772.687500,85028.031250,4599.733398,1239.599976,674.166687
45:12:30,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.009,5427.20,12.52,12.74,13.99,845.69,848.45,198.500000,29.20,1.0327,195,0,14.815,2.08361,4.21,52818,7.600000,12.600000,12.600000,7.600000,12.600000,12.600000,2515715.750000,737151.562500,85104.968750,4602.000000,1239.599976,674.166687
45:13:00,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.011,5428.20,12.56,12.83,14.06,845.89,848.49,197.833328,29.05,1.0326,195,0,14.815,2.07472,4.21,52826,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,2516976.000000,737542.125000,85160.367188,4603.733398,1239.599976,674.166687
45:13:30,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.012,5429.21,12.60,12.83,14.07,845.94,848.48,197.233337,29.01,1.0325,196,0,14.814,2.08447,4.21,52833,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,2518253.250000,737918.250000,85212.703125,4604.333496,1239.599976,674.166687
45:14:00,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.006,5430.21,12.63,12.89,14.10,845.86,848.39,197.783340,29.05,1.0322,196,0,14.781,2.06471,4.21,52841,7.233333,11.300000,11.300000,7.233333,11.300000,11.300000,2519395.750000,738259.875000,85284.500000,4606.266602,1239.599976,674.166687
45:14:30,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.007,5431.22,12.66,12.91,14.15,845.85,848.38,194.250000,28.87,1.0321,196,0,14.783,2.07643,4.21,52848,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,2520683.000000,738634.875000,85344.968750,4608.966797,1239.599976,674.166687
45:15:00,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.005,5432.22,12.69,12.96,14.16,845.73,848.48,199.133331,28.74,1.0321,196,0,14.784,2.06214,4.21,52855,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,2521915.750000,739012.812500,85400.468750,4609.266602,1239.599976,674.166687
45:15:30,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.008,5433.23,12.71,12.96,14.19,845.76,848.42,199.266663,28.68,1.0320,196,0,14.784,2.07042,4.21,52862,7.966667,10.533334,12.133333,7.966667,10.533334,12.133333,2523123.000000,739360.562500,85465.796875,4611.433105,1240.933350,675.500000
45:16:00,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.008,5434.23,12.72,13.02,14.21,845.83,848.34,197.316666,28.50,1.0319,196,0,14.785,2.06471,4.21,52868,7.166667,10.400000,11.000000,7.166667,10.400000,11.000000,2524230.750000,739698.750000,85514.500000,4615.033203,1241.333374,675.900024
45:16:30,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.007,5435.23,12.74,13.03,14.24,845.70,848.36,197.266663,28.68,1.0318,196,0,14.784,2.07357,4.21,52875,7.600000,11.333333,11.333333,7.600000,11.333333,11.333333,2525431.000000,740052.125000,85570.835938,4617.466797,1241.333374,675.900024
45:17:00,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.007,5436.24,12.76,13.09,14.27,845.67,848.33,197.716660,28.66,1.0317,196,0,14.785,2.06671,4.21,52881,8.900000,12.200000,12.566667,8.900000,12.200000,12.566667,2526710.250000,740439.625000,85636.968750,4620.633301,1241.633301,676.200012
45:17:30,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.010,5437.25,12.78,13.07,14.24,845.87,848.34,199.933334,28.59,1.0316,196,0,14.783,2.06728,4.21,52887,8.500000,12.233334,13.700000,8.500000,12.233334,13.700000,2528053.250000,740845.562500,85704.632813,4624.066895,1243.400024,677.799988
45:18:00,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.010,5438.25,12.79,13.10,14.31,845.72,848.32,197.366669,28.59,1.0316,196,0,14.785,2.07243,4.21,52894,9.766666,12.700000,14.166667,9.766666,12.700000,14.166667,2529417.750000,741262.000000,85773.632813,4626.233398,1244.800049,678.500000
45:18:30,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.010,5439.26,12.81,13.12,14.32,845.79,848.37,196.250000,28.49,1.0316,197,0,14.784,2.07414,4.21,52900,7.766667,11.500000,12.166667,7.766667,11.500000,12.166667,2530627.750000,741634.812500,85833.929688,4628.600098,1245.500000,679.200012
45:19:00,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.003,5440.26,12.82,13.12,14.31,845.84,848.36,194.366669,28.31,1.0315,197,0,14.752,2.07529,4.21,52906,7.733333,10.633333,11.233334,7.733333,10.633333,11.233334,2531843.250000,741992.250000,85890.632813,4630.233398,1246.366699,680.066650
45:19:30,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.003,5441.26,12.81,13.14,14.34,845.77,848.26,196.183334,28.34,1.0315,197,0,14.752,2.07128,4.21,52911,7.533333,10.500000,10.766666,7.533333,10.500000,10.766666,2533007.750000,742331.250000,85948.765625,4633.633301,1246.533325,680.233337
45:20:00,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.004,5442.26,12.83,13.12,14.35,845.89,848.25,197.916672,28.43,1.0314,197,0,14.752,2.06471,4.21,52917,8.066667,11.300000,11.733334,8.066667,11.300000,11.733334,2534178.750000,742685.312500,85997.101563,4636.933105,1247.033325,680.733337
45:20:30,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.003,5443.26,12.83,13.16,14.35,845.78,848.31,197.116669,28.45,1.0314,197,0,14.752,2.06842,4.21,52923,8.366667,12.033334,12.333333,8.366667,12.033334,12.333333,2535472.250000,743082.250000,86050.898438,4640.000000,1247.400024,681.099976
45:21:00,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.004,5444.26,12.84,13.17,14.38,845.83,848.33,195.816666,28.50,1.0314,197,0,14.753,2.07472,4.21,52928,8.500000,12.333333,13.533334,8.500000,12.333333,13.533334,2536779.750000,743487.437500,86115.765625,4643.833496,1248.633301,681.666687
45:21:30,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.004,5445.26,12.86,13.18,14.35,845.83,848.30,196.050003,28.50,1.0313,197,0,14.752,2.06157,4.21,52934,8.533334,11.533334,11.966666,8.533334,11.533334,11.966666,2538080.500000,743876.250000,86166.500000,4645.133301,1249.133301,681.966675
45:22:00,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.006,5446.26,12.87,13.19,14.38,845.86,848.30,197.300003,28.48,1.0313,197,0,14.755,2.06757,4.21,52939,6.966667,8.466666,8.466666,6.966667,8.466666,8.466666,2539146.500000,744194.562500,86206.765625,4645.299805,1249.133301,681.966675
45:22:30,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.005,5447.26,12.88,13.15,14.37,845.85,848.29,199.266663,28.52,1.0312,197,0,14.752,2.07214,4.21,52944,7.700000,10.766666,11.066667,7.700000,10.766666,11.066667,2540365.250000,744556.625000,86266.296875,4646.866699,1249.599976,681.966675
45:23:00,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.006,5448.27,12.90,13.18,14.40,845.74,848.31,196.666672,28.47,1.0312,197,0,14.755,2.06357,4.21,52949,9.266666,12.600000,12.666667,9.266666,12.600000,12.666667,2541654.500000,744950.937500,86322.765625,4651.266602,1250.000000,681.966675
45:23:30,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.005,5449.27,12.91,13.19,14.42,845.72,848.31,198.916672,28.61,1.0311,197,0,14.750,2.06442,4.21,52954,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,2542896.000000,745325.875000,86381.765625,4653.733398,1250.000000,681.966675
45:24:00,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.005,5450.27,12.93,13.20,14.42,845.74,848.30,196.883331,28.30,1.0311,197,0,14.752,2.06699,4.21,52959,7.333333,10.533334,11.233334,7.333333,10.533334,11.233334,2544048.250000,745670.062500,86437.500000,4655.433105,1250.866699,681.966675
45:24:30,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.007,5451.27,12.94,13.19,14.44,845.74,848.30,196.800003,28.41,1.0310,197,0,14.752,2.07357,4.21,52964,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,2545240.750000,746020.375000,86494.031250,4656.000000,1250.866699,681.966675
45:25:00,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.008,5452.28,12.95,13.23,14.43,845.70,848.35,194.866669,28.51,1.0310,197,0,14.755,2.06385,4.21,52969,8.233334,11.766666,12.000000,8.233334,11.766666,12.000000,2546549.250000,746410.125000,86546.765625,4658.100098,1251.533325,681.966675
45:25:30,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.007,5453.28,12.96,13.22,14.44,845.70,848.35,196.699997,28.35,1.0310,197,0,14.755,2.06871,4.21,52974,8.400000,12.366667,13.000000,8.400000,12.366667,13.000000,2547881.250000,746811.312500,86607.367188,4660.200195,1252.599976,681.966675
45:26:00,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.007,5454.29,12.97,13.27,14.47,845.68,848.40,195.100006,28.36,1.0310,197,0,14.756,2.07443,4.21,52978,8.100000,14.733334,16.266666,8.100000,14.733334,16.266666,2549199.750000,747205.625000,86692.429688,4665.700195,1254.066650,682.566650
45:26:30,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.007,5455.29,12.97,13.26,14.46,845.70,848.35,197.866669,28.43,1.0310,197,0,14.757,2.06528,4.21,52983,7.666667,11.066667,11.600000,7.666667,11.066667,11.600000,2550351.500000,747546.062500,86749.101563,4668.466797,1254.533325,683.033325
45:27:00,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.007,5456.29,12.98,13.25,14.47,845.68,848.13,196.649994,28.26,1.0307,197,0,14.755,2.07271,4.21,52987,8.233334,12.100000,13.433333,8.233334,12.100000,13.433333,2551608.750000,747928.562500,86813.765625,4675.100098,1256.400024,684.566650
45:27:30,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.007,5457.30,12.99,13.26,14.49,845.78,848.21,196.266663,28.43,1.0307,197,0,14.755,2.07214,4.21,52991,8.533334,14.866667,15.433333,8.533334,14.866667,15.433333,2552963.250000,748334.375000,86899.367188,4680.033203,1256.933350,684.566650
45:28:00,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.009,5458.30,12.99,13.26,14.51,845.72,848.21,195.433334,28.34,1.0307,197,0,14.756,2.06728,4.21,52996,8.766666,12.433333,12.433333,8.766666,12.433333,12.433333,2554282.250000,748725.687500,86958.570313,4681.766602,1256.933350,684.566650
45:28:30,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.009,5459.31,13.01,13.29,14.52,845.82,848.26,196.066666,28.47,1.0307,197,0,14.756,2.06642,4.21,53000,9.600000,13.700000,14.366667,9.600000,13.700000,14.366667,2555657.000000,749148.250000,87036.296875,4686.299805,1257.766724,684.566650
45:29:00,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.008,5460.31,13.01,13.29,14.52,845.69,848.28,197.316666,28.32,1.0307,197,0,14.757,2.06499,4.21,53004,10.666667,13.833333,13.833333,10.666667,13.833333,13.833333,2557077.750000,749584.375000,87109.632813,4691.766602,1257.833374,684.566650
45:29:30,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.007,5461.32,13.02,13.27,14.52,845.67,848.28,198.983337,28.15,1.0307,197,0,14.755,2.06328,4.21,53008,8.600000,12.166667,12.333333,8.600000,12.166667,12.333333,2558420.750000,749985.187500,87170.101563,4694.000000,1258.133301,684.866638
45:30:00,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.007,5462.32,13.02,13.27,14.52,845.72,848.17,197.733337,28.05,1.0306,197,0,14.753,2.07328,4.21,53012,8.100000,11.600000,12.133333,8.100000,11.600000,12.133333,2559688.250000,750361.000000,87231.898438,4696.866699,1258.699951,685.433350
45:30:30,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.007,5463.33,13.01,13.25,14.54,845.67,848.18,199.766663,28.04,1.0306,197,0,14.755,2.06414,4.21,53016,7.166667,9.633333,10.866667,7.166667,9.633333,10.866667,2560814.500000,750696.125000,87294.429688,4698.166504,1259.433350,686.166687
45:31:00,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.007,5464.33,12.99,13.27,14.51,845.75,848.18,200.933334,28.07,1.0307,197,0,14.755,2.05844,4.21,53020,8.066667,11.933333,12.033334,8.066667,11.933333,12.033334,2562066.750000,751066.812500,87353.968750,4700.433105,1259.566650,686.299988
45:31:30,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.007,5465.33,12.98,13.29,14.51,845.73,848.18,198.333328,28.17,1.0307,197,0,14.757,2.06414,4.21,53023,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,2563278.250000,751428.937500,87405.101563,4700.500000,1259.566650,686.299988
45:32:00,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.006,5466.33,12.98,13.25,14.49,845.65,848.13,197.883331,28.13,1.0307,197,0,14.753,2.06814,4.21,53027,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,2564615.750000,751840.437500,87471.398438,4702.299805,1259.566650,686.299988
45:32:30,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.007,5467.34,12.96,13.28,14.49,845.68,848.08,198.116669,28.24,1.0307,197,0,14.756,2.06785,4.21,53031,8.000000,11.066667,11.300000,8.000000,11.066667,11.300000,2565871.750000,752205.625000,87525.835938,4705.066895,1260.066650,686.299988
45:33:00,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.007,5468.34,12.96,13.24,14.49,845.70,848.08,197.550003,28.41,1.0307,197,0,14.755,2.06985,4.21,53034,7.333333,11.333333,11.700000,7.333333,11.333333,11.700000,2567124.750000,752570.625000,87588.632813,4706.633301,1260.433350,686.299988
45:33:30,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.007,5469.34,12.95,13.24,14.51,845.63,848.03,197.366669,28.34,1.0307,197,0,14.755,2.06271,4.21,53038,7.633333,10.633333,10.633333,7.633333,10.633333,10.633333,2568335.250000,752916.375000,87643.468750,4708.700195,1260.566650,686.433350
45:34:00,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.006,5470.35,12.95,13.25,14.49,845.57,848.06,195.566666,28.31,1.0307,197,0,14.753,2.07586,4.21,53041,7.966667,11.733334,12.366667,7.966667,11.733334,12.366667,2569591.000000,753300.687500,87697.867188,4712.500000,1261.300049,687.166687
45:34:30,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.007,5471.35,12.94,13.22,14.44,845.63,848.14,196.899994,28.47,1.0308,197,0,14.755,2.06385,4.21,53045,8.433333,12.466666,12.466666,8.433333,12.466666,12.466666,2570909.000000,753694.875000,87757.664063,4716.033203,1261.300049,687.166687
45:35:00,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.007,5472.35,12.94,13.25,14.49,845.55,848.17,198.750000,28.43,1.0309,197,0,14.753,2.06757,4.21,53048,8.800000,12.866667,12.866667,8.800000,12.866667,12.866667,2572320.750000,754122.562500,87813.703125,4719.366699,1261.300049,687.166687
45:35:30,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.005,5473.35,12.94,13.20,14.45,845.61,848.03,195.949997,28.40,1.0307,197,0,14.755,2.06414,4.21,53051,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,2573577.500000,754504.000000,87874.429688,4721.033203,1261.300049,687.166687
45:36:00,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.006,5474.35,12.93,13.12,14.47,845.66,848.14,198.350006,28.54,1.0308,197,0,14.748,2.06300,4.14,53036,8.700000,12.800000,13.433333,8.700000,12.800000,13.433333,2574943.250000,754928.062500,87943.500000,4723.166504,1262.033325,687.900024
45:36:30,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.004,5475.35,12.92,12.94,14.40,845.66,848.42,196.316666,28.38,1.0312,197,0,14.747,2.06186,4.14,53021,8.166667,11.533334,11.666667,8.166667,11.533334,11.666667,2576179.000000,755303.062500,87995.164063,4726.000000,1262.166626,688.033325
45:37:00,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.003,5476.35,12.90,12.81,14.40,845.59,848.61,197.116669,28.42,1.0315,197,0,14.744,2.06585,4.13,53005,10.366667,12.466666,12.466666,10.366667,12.466666,12.466666,2577605.750000,755726.562500,88054.898438,4726.433105,1262.166626,688.033325
45:37:30,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.001,5477.35,12.86,12.68,14.36,845.62,848.67,197.250000,28.49,1.0318,197,0,14.745,2.05844,4.13,52989,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,2578951.250000,756131.812500,88111.835938,4729.399902,1262.166626,688.033325
45:38:00,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.001,5478.35,12.85,12.54,14.39,845.49,848.86,198.399994,28.61,1.0320,197,0,14.740,2.07071,4.13,52973,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,2580215.750000,756525.312500,88170.796875,4730.533203,1262.300049,688.033325
45:38:30,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.000,5479.34,12.82,12.44,14.35,845.68,849.00,191.966660,28.67,1.0323,197,0,14.737,2.07042,4.13,52957,9.700000,12.533334,12.833333,9.700000,12.533334,12.833333,2581589.500000,756936.687500,88230.234375,4733.833496,1263.033325,688.033325
45:39:00,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.000,5480.34,12.80,12.35,14.33,845.69,849.08,197.449997,28.75,1.0325,197,0,14.737,2.06985,4.13,52941,7.933333,10.666667,11.766666,7.933333,10.666667,11.766666,2582842.250000,757305.625000,88284.429688,4737.433105,1264.566650,688.033325
45:39:30,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,1.999,5481.34,12.77,12.28,14.27,845.64,849.07,197.583328,28.80,1.0326,197,0,14.739,2.06271,4.13,52926,8.966666,12.233334,12.333333,8.966666,12.233334,12.333333,2584147.750000,757698.875000,88338.570313,4738.600098,1264.766724,688.033325
45:40:00,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,1.999,5482.33,12.75,12.24,14.25,845.59,849.15,196.683334,28.74,1.0327,197,0,14.738,2.06214,4.12,52910,8.033334,11.333333,12.000000,8.033334,11.333333,12.000000,2585377.250000,758063.875000,88398.968750,4740.633301,1265.599976,688.866638
45:40:30,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,1.998,5483.33,12.74,12.11,14.26,845.65,849.21,196.366669,28.68,1.0328,197,0,14.739,2.06300,4.12,52894,7.966667,10.933333,11.866667,7.966667,10.933333,11.866667,2586583.500000,758431.375000,88440.234375,4743.000000,1266.466675,689.733337
45:41:00,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,1.996,5484.33,12.71,12.13,14.23,845.52,849.22,198.100006,28.73,1.0330,197,0,14.731,2.06043,4.12,52878,9.133333,12.333333,13.266666,9.133333,12.333333,13.266666,2587950.250000,758839.750000,88490.367188,4745.666504,1267.866699,691.133362
45:41:30,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,1.996,5485.32,12.69,12.04,14.19,845.57,849.25,191.166672,28.73,1.0331,197,0,14.733,2.06129,4.12,52862,8.400000,11.733334,12.000000,8.400000,11.733334,12.000000,2589238.250000,759221.750000,88536.031250,4749.000000,1268.233276,691.500000
45:42:00,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,1.996,5486.32,12.67,11.97,14.20,845.48,849.28,194.350006,28.76,1.0332,197,0,14.734,2.06072,4.12,52847,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,2590496.250000,759582.750000,88586.632813,4750.033203,1268.233276,691.500000
45:42:30,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,1.995,5487.32,12.65,11.96,14.16,845.56,849.29,195.149994,28.86,1.0333,197,0,14.730,2.06785,4.12,52831,8.833333,11.600000,12.566667,8.833333,11.600000,12.566667,2591858.750000,759984.812500,88631.898438,4752.000000,1269.233276,692.500000
45:43:00,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,1.996,5488.31,12.63,11.94,14.13,845.49,849.34,196.516663,28.89,1.0334,197,0,14.729,2.05958,4.12,52815,8.366667,12.266666,12.800000,8.366667,12.266666,12.800000,2593132.750000,760373.625000,88692.835938,4754.333496,1269.966675,693.233337
45:43:30,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,1.995,5489.31,12.61,11.89,14.11,845.52,849.30,192.800003,29.02,1.0334,197,0,14.735,2.05730,4.12,52799,8.166667,11.933333,12.033334,8.166667,11.933333,12.033334,2594358.500000,760742.375000,88756.031250,4756.266602,1270.433350,693.233337
45:44:00,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,1.993,5490.30,12.59,11.83,14.06,845.55,849.36,192.466660,28.92,1.0336,197,0,14.731,2.06186,4.11,52783,10.833333,13.833333,14.000000,10.833333,13.833333,14.000000,2595836.000000,761189.750000,88827.835938,4756.866699,1270.833374,693.233337
45:44:30,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,1.992,5491.30,12.57,11.81,14.03,845.55,849.29,191.466660,28.85,1.0336,197,0,14.728,2.06271,4.11,52767,8.633333,14.333333,15.000000,8.633333,14.333333,15.000000,2597244.750000,761614.062500,88920.429688,4759.100098,1271.400024,693.799988
45:45:00,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,1.992,5492.30,12.56,11.80,14.10,845.50,849.42,194.750000,28.82,1.0338,197,0,14.734,2.05559,4.11,52751,8.333333,12.400000,12.600000,8.333333,12.400000,12.600000,2598576.500000,762014.125000,89001.101563,4760.133301,1271.699951,694.099976
45:45:30,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,1.991,5493.29,12.55,11.81,14.05,845.51,849.26,193.883331,28.73,1.0336,197,0,14.728,2.06214,4.11,52736,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,2599815.500000,762387.250000,89065.664063,4761.466797,1271.699951,694.099976
45:46:00,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,1.992,5494.29,12.54,11.73,14.03,845.58,849.42,197.766663,29.04,1.0338,197,0,14.729,2.06243,4.11,52720,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,2601080.750000,762760.312500,89137.070313,4762.933105,1271.766724,694.099976
45:46:30,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,1.991,5495.28,12.53,11.72,14.00,845.51,849.53,194.233337,29.09,1.0340,197,0,14.728,2.05360,4.11,52704,9.033334,13.400000,14.233334,9.033334,13.400000,14.233334,2602536.750000,763176.125000,89207.703125,4768.200195,1273.033325,694.099976
45:47:00,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,1.991,5496.28,12.52,11.69,14.01,845.56,849.46,194.616669,29.01,1.0340,197,0,14.730,2.05872,4.11,52688,8.133333,11.900000,12.166667,8.133333,11.900000,12.166667,2603811.250000,763557.250000,89269.101563,4770.566895,1273.433350,694.099976
45:47:30,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,1.991,5497.28,12.52,11.66,14.01,845.48,849.40,197.483337,29.11,1.0339,197,0,14.731,2.06328,4.11,52672,8.766666,11.300000,12.433333,8.766666,11.300000,12.433333,2605062.500000,763945.437500,89331.234375,4772.299805,1274.599976,695.266663
45:48:00,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,1.990,5498.27,12.51,11.66,13.98,845.38,849.59,192.699997,29.06,1.0341,197,0,14.730,2.05844,4.11,52656,9.233334,12.100000,12.633333,9.233334,12.100000,12.633333,2606457.500000,764367.625000,89383.632813,4773.700195,1275.166626,695.833313
45:48:30,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,1.992,5499.27,12.51,11.62,13.98,845.54,849.49,193.833328,28.91,1.0340,197,0,14.727,2.06357,4.10,52640,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,2607809.750000,764760.187500,89442.500000,4775.133301,1275.166626,695.833313
45:49:00,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,1.994,5500.27,12.50,11.82,13.98,845.57,849.22,195.949997,29.20,1.0337,197,0,14.735,2.06357,4.21,52653,9.333333,13.133333,13.933333,9.333333,13.133333,13.933333,2609352.000000,765209.062500,89500.500000,4777.000000,1276.266724,696.200012
45:49:30,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,1.994,5501.26,12.50,12.06,13.98,845.41,848.87,193.750000,29.14,1.0333,197,0,14.741,2.05673,4.21,52666,9.866667,11.433333,12.833333,9.866667,11.433333,12.833333,2610719.750000,765618.625000,89538.234375,4779.100098,1278.266724,697.200012
45:50:00,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,1.996,5502.26,12.52,12.29,14.04,845.46,848.60,196.199997,29.23,1.0329,197,0,14.745,2.06157,4.21,52678,8.200000,11.366667,11.566667,8.200000,11.366667,11.566667,2611958.500000,765989.312500,89599.132813,4781.466797,1278.633301,697.566650
45:50:30,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,1.999,5503.25,12.53,12.47,14.02,845.46,848.39,197.566666,29.23,1.0326,197,0,14.747,2.06899,4.21,52689,8.566667,11.866667,12.366667,8.566667,11.866667,12.366667,2613219.500000,766373.312500,89657.468750,4783.799805,1279.199951,698.133362
45:51:00,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,1.999,5504.25,12.56,12.59,14.03,845.50,848.25,194.649994,29.07,1.0323,197,0,14.749,2.05787,4.21,52700,8.200000,12.100000,13.466666,8.200000,12.100000,13.466666,2614551.750000,766764.437500,89721.000000,4787.633301,1280.833374,699.766663
45:51:30,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.000,5505.25,12.57,12.74,14.09,845.42,848.06,194.983337,29.09,1.0321,197,0,14.751,2.06585,4.21,52711,8.400000,10.900000,11.200000,8.400000,10.900000,11.200000,2615848.750000,767145.437500,89772.929688,4788.033203,1281.233276,700.166687
45:52:00,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.001,5506.25,12.60,12.82,14.06,845.39,847.95,195.733337,29.19,1.0318,197,0,14.751,2.07100,4.21,52721,8.800000,10.766666,10.766666,8.800000,10.766666,10.766666,2617151.500000,767528.125000,89819.468750,4788.666504,1281.233276,700.166687
45:52:30,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.002,5507.25,12.62,12.91,14.07,845.41,847.81,198.649994,29.17,1.0316,197,0,14.752,2.05644,4.21,52731,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,2618377.750000,767901.250000,89885.335938,4789.833496,1281.233276,700.166687
45:53:00,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.004,5508.25,12.63,13.00,14.11,845.38,847.80,192.250000,29.10,1.0315,197,0,14.755,2.06100,4.21,52740,8.533334,10.733334,10.733334,8.533334,10.733334,10.733334,2619616.750000,768273.437500,89947.664063,4789.833496,1281.233276,700.166687
45:53:30,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.004,5509.25,12.66,13.04,14.11,845.22,847.71,196.833328,29.02,1.0313,197,0,14.753,2.06043,4.21,52749,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,2620795.750000,768632.937500,90002.265625,4790.000000,1281.233276,700.166687
45:54:00,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.004,5510.25,12.68,13.06,14.14,845.29,847.57,196.300003,28.99,1.0311,197,0,14.755,2.07014,4.21,52758,9.233334,11.866667,11.866667,9.233334,11.866667,11.866667,2622085.750000,769027.187500,90061.335938,4791.333496,1281.233276,700.166687
45:54:30,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.005,5511.25,12.70,13.13,14.18,845.29,847.62,200.283340,28.92,1.0310,197,0,14.755,2.06157,4.21,52767,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,2623409.750000,769425.312500,90122.601563,4792.733398,1281.233276,700.166687
45:55:00,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.005,5512.25,12.71,13.20,14.16,845.31,847.51,198.600006,28.99,1.0309,197,0,14.755,2.07100,4.21,52776,8.100000,12.933333,13.566667,8.100000,12.933333,13.566667,2624689.750000,769816.812500,90197.968750,4796.466797,1282.099976,701.033325
45:55:30,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.005,5513.25,12.73,13.20,14.19,845.18,847.59,198.166672,29.02,1.0309,197,0,14.757,2.05787,4.21,52784,8.100000,11.766666,11.766666,8.100000,11.766666,11.766666,2625954.500000,770191.000000,90256.734375,4798.899902,1282.099976,701.033325
45:56:00,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.006,5514.25,12.74,13.23,14.20,845.20,847.39,196.449997,28.83,1.0306,197,0,14.757,2.06614,4.21,52793,8.466666,11.833333,12.300000,8.466666,11.833333,12.300000,2627250.750000,770571.187500,90320.132813,4802.600098,1282.666626,701.033325
45:56:30,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.007,5515.26,12.75,13.24,14.27,845.25,847.45,195.466660,28.90,1.0307,197,0,14.756,2.05958,4.21,52801,8.366667,13.633333,14.100000,8.366667,13.633333,14.100000,2628600.500000,770974.250000,90404.929688,4807.600098,1282.966675,701.033325
45:57:00,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.006,5516.26,12.78,13.29,14.26,845.27,847.38,197.833328,28.83,1.0305,197,0,14.756,2.07014,4.21,52809,8.233334,12.233334,12.233334,8.233334,12.233334,12.233334,2629825.000000,771348.375000,90474.335938,4809.666504,1282.966675,701.033325
45:57:30,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.007,5517.26,12.79,13.30,14.28,845.25,847.44,194.966660,28.87,1.0305,197,0,14.756,2.06300,4.21,52817,9.233334,14.400000,14.633333,9.233334,14.400000,14.633333,2631220.750000,771768.812500,90547.398438,4815.933105,1283.500000,701.033325
45:58:00,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.009,5518.27,12.81,13.33,14.27,845.16,847.32,193.916672,28.77,1.0303,197,0,14.757,2.06528,4.21,52824,7.800000,12.333333,12.866667,7.800000,12.333333,12.866667,2632433.750000,772130.187500,90618.734375,4817.899902,1284.099976,701.033325
45:58:30,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.007,5519.27,12.82,13.34,14.28,845.26,847.43,196.616669,28.70,1.0304,197,0,14.759,2.06757,4.21,52832,7.833333,11.866667,11.933333,7.833333,11.866667,11.933333,2633665.250000,772495.187500,90686.070313,4819.966797,1284.366699,701.033325
45:59:00,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.006,5520.27,12.83,13.31,14.31,845.21,847.45,196.083328,28.71,1.0304,197,0,14.756,2.06957,4.21,52839,7.866667,12.566667,13.166667,7.866667,12.566667,13.166667,2634957.250000,772887.750000,90751.929688,4821.799805,1285.099976,701.766663
45:59:30,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.007,5521.27,12.85,13.33,14.28,845.26,847.37,197.100006,28.49,1.0302,197,0,14.757,2.06243,4.21,52846,8.033334,12.233334,12.333333,8.033334,12.233334,12.333333,2636231.000000,773269.875000,90802.429688,4823.700195,1285.233276,701.900024
46:00:00,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.008,5522.28,12.85,13.37,14.35,845.23,847.41,197.699997,28.62,1.0302,197,0,14.758,2.06757,4.21,52853,7.700000,10.700000,11.000000,7.700000,10.700000,11.000000,2637439.500000,773622.687500,90860.664063,4827.100098,1285.633301,701.900024
46:00:30,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.007,5523.28,12.88,13.37,14.35,845.22,847.48,194.050003,28.81,1.0302,197,0,14.757,2.07100,4.21,52860,8.733334,12.533334,12.833333,8.733334,12.533334,12.833333,2638756.750000,774006.437500,90929.000000,4830.399902,1286.366699,701.900024
46:01:00,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.010,5524.29,12.88,13.35,14.36,845.22,847.40,194.966660,28.68,1.0301,197,0,14.758,2.06957,4.21,52867,8.600000,12.533334,14.833333,8.600000,12.533334,14.833333,2640144.000000,774414.000000,91004.601563,4834.899902,1288.366699,702.466675
46:01:30,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.008,5525.29,12.91,13.39,14.36,845.19,847.38,201.000000,28.57,1.0300,197,0,14.757,2.06385,4.21,52873,8.533334,11.600000,11.900000,8.533334,11.600000,11.900000,2641421.250000,774797.062500,91053.601563,4835.500000,1288.699951,702.766663
46:02:00,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.008,5526.30,12.93,13.39,14.37,845.19,847.39,196.350006,28.43,1.0299,197,0,14.757,2.06928,4.21,52880,9.000000,12.666667,13.166667,9.000000,12.666667,13.166667,2642752.750000,775195.187500,91108.203125,4838.600098,1289.566650,702.766663
46:02:30,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.010,5527.31,12.95,13.40,14.43,845.21,847.44,197.800003,28.64,1.0299,197,0,14.757,2.07701,4.21,52886,9.066667,13.366667,13.600000,9.066667,13.366667,13.600000,2644111.500000,775597.375000,91195.132813,4839.733398,1289.800049,702.766663
46:03:00,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.008,5528.31,12.96,13.40,14.45,845.26,847.41,198.566666,28.69,1.0298,197,0,14.759,2.06157,4.21,52892,8.133333,12.700000,13.100000,8.133333,12.700000,13.100000,2645415.000000,775989.875000,91280.601563,4840.899902,1290.633301,702.766663
46:03:30,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.010,5529.32,12.97,13.43,14.44,845.05,847.38,198.066666,28.74,1.0298,197,0,14.757,2.06899,4.21,52899,7.900000,11.933333,12.166667,7.900000,11.933333,12.166667,2646621.750000,776355.625000,91344.203125,4843.133301,1291.266724,702.766663
46:04:00,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.010,5530.33,12.98,13.44,14.49,845.15,847.28,197.199997,28.54,1.0296,197,0,14.758,2.07758,4.21,52904,7.733333,10.833333,11.666667,7.733333,10.833333,11.666667,2647813.250000,776705.312500,91396.898438,4845.566895,1292.033325,703.533325
46:04:30,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.009,5531.33,13.00,13.43,14.44,845.04,847.35,199.533340,28.45,1.0296,197,0,14.758,2.06528,4.21,52910,8.266666,9.900000,10.200000,8.266666,9.900000,10.200000,2648995.750000,777060.687500,91439.734375,4846.066895,1292.333374,703.633362
46:05:00,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.010,5532.34,13.02,13.41,14.52,845.04,847.27,198.300003,28.81,1.0294,198,0,14.758,2.07042,4.21,52916,8.500000,12.066667,13.233334,8.500000,12.066667,13.233334,2650302.250000,777456.937500,91496.398438,4850.866699,1293.866699,704.500000
46:05:30,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.005,5533.34,13.03,13.44,14.51,845.04,847.39,196.833328,28.62,1.0296,198,0,14.726,2.06072,4.21,52922,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,2651584.000000,777836.250000,91538.164063,4851.066895,1293.866699,704.500000
46:06:00,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.005,5534.34,13.07,13.41,14.49,845.08,847.38,195.066666,28.51,1.0294,198,0,14.725,2.06528,4.21,52928,8.333333,11.133333,11.333333,8.333333,11.133333,11.333333,2652838.500000,778206.687500,91592.867188,4851.933105,1294.733276,704.500000
46:06:30,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.006,5535.34,13.07,13.40,14.55,844.98,847.44,197.100006,28.37,1.0295,198,0,14.727,2.07414,4.21,52933,7.800000,10.733334,12.166667,7.800000,10.733334,12.166667,2654066.250000,778570.250000,91649.398438,4853.633301,1296.266724,705.366638
46:07:00,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.006,5536.34,13.11,13.42,14.57,844.99,847.59,197.666672,28.36,1.0295,198,0,14.726,2.06300,4.21,52938,8.500000,12.033334,13.400000,8.500000,12.033334,13.400000,2655413.250000,778975.375000,91714.000000,4856.266602,1298.199951,706.233337
46:07:30,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.004,5537.34,13.12,13.44,14.60,844.99,847.47,196.433334,28.48,1.0293,198,0,14.726,2.06243,4.21,52944,8.533334,13.166667,14.700000,8.533334,13.166667,14.700000,2656734.250000,779388.125000,91792.335938,4858.166504,1299.366699,707.400024
46:08:00,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.006,5538.35,13.15,13.46,14.60,845.12,847.46,196.516663,28.41,1.0292,198,0,14.726,2.07557,4.21,52949,9.566667,13.666667,16.066668,9.566667,13.666667,16.066668,2658209.250000,779833.437500,91863.398438,4863.700195,1301.800049,709.000000
46:08:30,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.006,5539.35,13.17,13.47,14.64,844.93,847.46,197.883331,28.49,1.0291,198,0,14.726,2.05958,4.21,52954,8.700000,12.233334,13.000000,8.700000,12.233334,13.000000,2659485.250000,780217.937500,91928.335938,4866.766602,1302.833374,709.133362
46:09:00,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.008,5540.35,13.21,13.49,14.66,844.95,847.53,191.550003,28.40,1.0291,198,0,14.726,2.07500,4.21,52959,8.100000,11.733334,12.333333,8.100000,11.733334,12.333333,2660696.250000,780573.000000,91999.867188,4870.733398,1303.666626,709.900024
46:09:30,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.008,5541.36,13.23,13.49,14.64,844.99,847.60,197.149994,28.25,1.0291,198,0,14.727,2.05758,4.21,52964,8.600000,11.933333,13.200000,8.600000,11.933333,13.200000,2662044.000000,780978.375000,92056.664063,4873.899902,1305.566650,710.366638
46:10:00,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.009,5542.36,13.25,13.49,14.69,844.99,847.64,198.000000,28.05,1.0291,198,0,14.726,2.06157,4.21,52969,8.933333,13.433333,14.533334,8.933333,13.433333,14.533334,2663481.250000,781402.937500,92130.132813,4877.866699,1306.566650,710.866638
46:10:30,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.009,5543.37,13.28,13.49,14.71,844.96,847.51,199.066666,28.24,1.0288,198,0,14.725,2.06957,4.21,52973,8.900000,11.433333,12.033334,8.900000,11.433333,12.033334,2664795.750000,781796.375000,92182.531250,4880.866699,1307.666626,710.866638
46:11:00,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.009,5544.37,13.29,13.48,14.75,844.98,847.55,195.850006,28.01,1.0288,198,0,14.726,2.07271,4.21,52978,8.666667,12.500000,13.066667,8.666667,12.500000,13.066667,2666175.750000,782208.625000,92244.070313,4884.200195,1308.933350,710.866638
46:11:30,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.011,5545.38,13.31,13.49,14.77,845.00,847.61,199.183334,27.84,1.0288,198,0,14.725,2.06528,4.21,52982,9.033334,14.033334,14.533334,9.033334,14.033334,14.533334,2667601.000000,782634.187500,92320.531250,4888.000000,1309.466675,711.266663
46:12:00,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.009,5546.39,13.31,13.49,14.79,844.87,847.55,197.266663,28.03,1.0287,198,0,14.727,2.06442,4.21,52987,8.466666,12.500000,13.966666,8.466666,12.500000,13.966666,2668901.000000,783010.875000,92384.367188,4893.600098,1311.366699,712.433350
46:12:30,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.010,5547.40,13.33,13.52,14.75,845.05,847.57,197.716660,27.88,1.0287,198,0,14.726,2.06442,4.21,52991,8.733334,14.200000,14.366667,8.733334,14.200000,14.366667,2670204.750000,783409.062500,92462.265625,4900.033203,1311.533325,712.599976
46:13:00,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.007,5548.40,13.33,13.50,14.80,844.87,847.69,196.633331,27.94,1.0288,198,0,14.727,2.07357,4.21,52996,9.166667,14.800000,14.800000,9.166667,14.800000,14.800000,2671594.250000,783827.625000,92540.203125,4905.933105,1311.533325,712.599976
46:13:30,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.014,5549.41,13.34,13.54,14.74,844.97,847.65,197.116669,27.75,1.0288,199,0,14.727,2.06985,4.21,53000,8.333333,12.266666,12.333333,8.333333,12.266666,12.333333,2672941.750000,784213.875000,92598.867188,4907.700195,1311.666626,712.733337
46:14:00,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.002,5550.41,13.33,13.50,14.77,845.00,847.57,196.183334,27.81,1.0287,199,0,14.694,2.06414,4.21,53004,7.933333,9.766666,11.566667,7.933333,9.766666,11.566667,2674241.750000,784574.125000,92649.335938,4909.500000,1313.033325,714.099976
46:14:30,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.006,5551.41,13.33,13.49,14.82,844.95,847.61,195.833328,27.79,1.0288,199,0,14.694,2.05730,4.21,53008,10.866667,12.933333,13.166667,10.866667,12.933333,13.166667,2675651.750000,785003.312500,92706.601563,4911.233398,1313.266724,714.333313
46:15:00,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.001,5552.41,13.32,13.51,14.77,844.90,847.49,196.683334,27.85,1.0286,199,0,14.695,2.06614,4.21,53012,10.633333,12.766666,12.766666,10.633333,12.766666,12.766666,2677065.000000,785429.375000,92759.398438,4912.766602,1313.266724,714.333313
46:15:30,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.006,5553.41,13.33,13.47,14.81,845.08,847.57,195.899994,27.99,1.0287,199,0,14.694,2.06528,4.21,53016,9.533334,13.100000,13.100000,9.533334,13.100000,13.100000,2678463.500000,785845.375000,92827.796875,4914.133301,1313.266724,714.333313
46:16:00,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.001,5554.41,13.32,13.42,14.81,844.95,847.65,196.350006,28.04,1.0288,199,0,14.694,2.05730,4.21,53020,8.966666,12.333333,12.966666,8.966666,12.333333,12.966666,2679777.000000,786248.812500,92886.234375,4917.399902,1313.900024,714.966675
46:16:30,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.007,5555.41,13.31,13.48,14.77,844.98,847.61,195.449997,27.80,1.0288,199,0,14.695,2.06671,4.21,53024,10.600000,13.433333,13.800000,10.600000,13.433333,13.800000,2681188.750000,786690.125000,92947.164063,4921.466797,1314.133301,715.200012
46:17:00,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.002,5556.41,13.29,13.46,14.79,844.93,847.59,195.483337,27.82,1.0289,199,0,14.694,2.05445,4.21,53027,10.033334,14.200000,14.466666,10.033334,14.200000,14.466666,2682624.250000,787120.375000,93028.601563,4925.333496,1314.133301,715.200012
46:17:30,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.003,5557.41,13.30,13.45,14.75,844.90,847.70,194.783340,27.94,1.0290,199,0,14.693,2.06642,4.21,53031,8.966666,12.866667,13.133333,8.966666,12.866667,13.133333,2683986.250000,787526.000000,93096.898438,4928.100098,1314.733276,715.200012
46:18:00,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.002,5558.41,13.29,13.45,14.77,845.01,847.55,198.433334,27.89,1.0288,199,0,14.695,2.05474,4.21,53035,10.600000,13.966666,14.900000,10.600000,13.966666,14.900000,2685474.500000,787968.125000,93173.031250,4930.966797,1315.733276,715.200012
46:18:30,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.004,5559.41,13.28,13.41,14.76,844.93,847.64,196.449997,27.89,1.0290,199,0,14.694,2.06385,4.21,53038,8.633333,13.200000,13.633333,8.633333,13.200000,13.633333,2686855.500000,788369.562500,93244.429688,4936.933105,1316.566650,715.200012
46:19:00,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.002,5560.41,13.27,13.43,14.75,844.96,847.64,195.366669,27.94,1.0290,199,0,14.693,2.06642,4.21,53042,8.333333,12.233334,12.233334,8.333333,12.233334,12.233334,2688106.250000,788753.312500,93301.703125,4939.633301,1316.733276,715.200012
46:19:30,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.002,5561.41,13.25,13.38,14.73,844.96,847.54,195.783340,27.98,1.0290,199,0,14.692,2.05559,4.21,53045,8.533334,12.633333,12.633333,8.533334,12.633333,12.633333,2689455.250000,789151.812500,93369.031250,4943.833496,1316.733276,715.200012
46:20:00,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.002,5562.40,13.23,13.37,14.70,844.94,847.54,195.716660,27.95,1.0290,199,0,14.693,2.06157,4.21,53048,10.400000,14.400000,15.000000,10.400000,14.400000,15.000000,2690932.500000,789589.187500,93451.296875,4947.000000,1317.400024,715.200012
46:20:30,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.002,5563.40,13.22,13.33,14.71,844.76,847.55,198.250000,28.04,1.0291,199,0,14.692,2.06186,4.21,53052,7.700000,11.700000,11.766666,7.700000,11.700000,11.766666,2692163.000000,789954.000000,93511.632813,4951.033203,1317.599976,715.200012
46:21:00,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.000,5564.40,13.18,13.29,14.68,844.87,847.56,193.716660,28.02,1.0292,199,0,14.691,2.06785,4.14,53044,8.100000,12.766666,12.766666,8.100000,12.766666,12.766666,2693467.500000,790348.812500,93574.429688,4954.566895,1317.599976,715.200012
46:21:30,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.000,5565.40,13.16,13.10,14.66,844.98,847.79,195.333328,27.96,1.0296,199,0,14.684,2.05872,4.14,53028,9.400000,13.166667,13.533334,9.400000,13.166667,13.533334,2694895.750000,790776.937500,93641.968750,4956.366699,1317.966675,715.200012
46:22:00,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.998,5566.40,13.14,12.95,14.64,844.88,847.87,193.199997,28.05,1.0298,199,0,14.680,2.05673,4.14,53012,8.033334,12.100000,12.433333,8.033334,12.100000,12.433333,2696108.750000,791155.125000,93702.703125,4959.433105,1318.699951,715.433350
46:22:30,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.996,5567.39,13.10,12.79,14.60,844.91,848.09,193.816666,28.17,1.0302,199,0,14.679,2.06585,4.13,52996,8.433333,12.400000,12.833333,8.433333,12.400000,12.833333,2697412.250000,791547.125000,93771.968750,4962.500000,1319.333374,716.066650
46:23:00,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.995,5568.39,13.06,12.63,14.61,844.90,848.19,192.600006,28.33,1.0304,199,0,14.681,2.05901,4.13,52981,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,2698732.250000,791934.000000,93830.703125,4965.166504,1319.333374,716.066650
46:23:30,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.995,5569.38,13.02,12.50,14.55,844.80,848.41,194.566666,28.36,1.0309,199,0,14.674,2.06614,4.13,52965,7.966667,11.466666,11.466666,7.966667,11.466666,11.466666,2699972.250000,792304.062500,93890.367188,4968.299805,1319.333374,716.066650
46:24:00,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.993,5570.38,12.98,12.44,14.53,844.71,848.34,193.833328,28.52,1.0309,199,0,14.677,2.05730,4.13,52950,8.566667,12.100000,12.566667,8.566667,12.100000,12.566667,2701331.250000,792707.062500,93950.234375,4970.700195,1319.900024,716.633362
46:24:30,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.992,5571.38,12.94,12.28,14.45,844.74,848.43,194.350006,28.49,1.0312,199,0,14.673,2.04991,4.13,52934,9.100000,13.166667,14.533334,9.100000,13.166667,14.533334,2702740.000000,793126.125000,94029.429688,4972.933105,1321.366699,717.799988
46:25:00,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.989,5572.37,12.90,12.24,14.38,844.83,848.39,196.050003,28.61,1.0313,198,0,14.671,2.04395,4.13,52918,9.666667,12.800000,13.200000,9.666667,12.800000,13.200000,2704170.500000,793548.250000,94096.968750,4974.466797,1321.933350,717.799988
46:25:30,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.994,5573.37,12.86,12.16,14.34,844.65,848.56,194.750000,28.73,1.0316,198,0,14.701,2.05189,4.12,52902,9.200000,12.566667,12.633333,9.200000,12.566667,12.633333,2705459.500000,793943.937500,94172.632813,4976.666504,1322.133301,717.799988
46:26:00,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.994,5574.36,12.81,12.06,14.35,844.77,848.55,195.250000,28.76,1.0318,198,0,14.706,2.05901,4.12,52886,8.233334,11.333333,12.000000,8.233334,11.333333,12.000000,2706695.500000,794315.437500,94222.429688,4979.299805,1323.466675,718.466675
46:26:30,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.993,5575.36,12.78,12.01,14.30,844.75,848.58,194.083328,28.81,1.0319,198,0,14.700,2.06271,4.12,52871,9.333333,12.433333,12.633333,9.333333,12.433333,12.633333,2708097.000000,794720.375000,94296.734375,4980.566895,1323.666626,718.666687
46:27:00,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.991,5576.36,12.75,11.95,14.27,844.68,848.46,194.516663,28.88,1.0319,198,0,14.699,2.06186,4.12,52855,7.900000,11.066667,11.700000,7.900000,11.066667,11.700000,2709314.250000,795084.375000,94354.031250,4983.399902,1324.233276,719.166687
46:27:30,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.990,5577.35,12.70,11.86,14.20,844.71,848.58,197.199997,28.86,1.0322,198,0,14.702,2.05047,4.12,52839,8.066667,12.066667,12.833333,8.066667,12.066667,12.833333,2710539.750000,795460.375000,94417.632813,4987.666504,1325.400024,719.533325
46:28:00,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.991,5578.35,12.67,11.85,14.15,844.72,848.70,191.699997,28.98,1.0325,198,0,14.700,2.06015,4.12,52823,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,2711845.750000,795850.312500,94481.898438,4988.166504,1325.400024,719.533325
46:28:30,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.990,5579.34,12.64,11.78,14.16,844.67,848.65,192.750000,29.11,1.0325,197,0,14.700,2.04650,4.12,52807,9.666667,13.733334,13.933333,9.666667,13.733334,13.933333,2713263.250000,796271.437500,94546.898438,4994.799805,1325.400024,719.533325
46:29:00,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.994,5580.34,12.60,11.70,14.11,844.70,848.64,194.666672,28.85,1.0327,197,0,14.730,2.05872,4.11,52791,8.433333,12.733334,13.266666,8.433333,12.733334,13.266666,2714533.250000,796646.562500,94618.296875,4999.233398,1326.033325,719.799988
46:29:30,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.992,5581.34,12.55,11.66,14.07,844.56,848.63,194.699997,29.27,1.0328,197,0,14.730,2.04934,4.11,52775,8.800000,13.166667,14.433333,8.800000,13.166667,14.433333,2715872.750000,797041.250000,94691.367188,5002.700195,1327.133301,720.400024
46:30:00,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.991,5582.33,12.52,11.63,14.02,844.64,848.55,195.483337,29.15,1.0328,197,0,14.728,2.05275,4.11,52760,10.300000,13.966666,13.966666,10.300000,13.966666,13.966666,2717335.500000,797476.000000,94762.765625,5005.100098,1327.133301,720.400024
46:30:30,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.992,5583.33,12.48,11.59,13.99,844.66,848.61,195.266663,29.39,1.0330,197,0,14.727,2.05673,4.10,52744,9.933333,13.800000,13.800000,9.933333,13.800000,13.800000,2718755.750000,797902.625000,94834.101563,5008.666504,1327.133301,720.400024
46:31:00,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.991,5584.32,12.46,11.54,13.98,844.63,848.65,196.149994,29.52,1.0332,197,0,14.733,2.04991,4.11,52728,8.633333,12.533334,12.533334,8.633333,12.533334,12.533334,2720079.250000,798290.125000,94902.703125,5013.066895,1327.133301,720.400024
46:31:30,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.990,5585.32,12.41,11.51,13.93,844.59,848.58,198.050003,29.31,1.0333,196,0,14.728,2.05616,4.10,52712,10.133333,13.266666,13.266666,10.133333,13.266666,13.266666,2721521.750000,798717.750000,94965.867188,5014.299805,1327.133301,720.400024
46:32:00,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.995,5586.32,12.37,11.38,13.90,844.60,848.67,193.500000,29.30,1.0335,196,0,14.762,2.06300,4.11,52696,10.500000,14.400000,14.466666,10.500000,14.400000,14.466666,2723032.500000,799163.187500,95038.835938,5017.033203,1327.233276,720.400024
46:32:30,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.994,5587.31,12.34,11.38,13.84,844.63,848.74,197.949997,29.29,1.0337,196,0,14.758,2.06015,4.10,52680,9.800000,14.500000,14.833333,9.800000,14.500000,14.833333,2724489.750000,799588.375000,95105.703125,5021.566895,1328.066650,720.400024
46:33:00,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.993,5588.31,12.30,11.35,13.84,844.53,848.62,197.616669,29.46,1.0337,196,0,14.758,2.05246,4.10,52664,9.666667,12.033334,12.566667,9.666667,12.033334,12.566667,2725860.000000,799986.375000,95162.835938,5024.700195,1328.866699,720.400024
46:33:30,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.994,5589.31,12.27,11.31,13.77,844.59,848.65,194.616669,29.54,1.0339,196,0,14.760,2.06585,4.10,52649,9.200000,12.400000,12.966666,9.200000,12.400000,12.966666,2727213.000000,800387.000000,95227.164063,5026.100098,1329.533325,720.566650
46:34:00,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.992,5590.30,12.23,11.25,13.74,844.52,848.74,197.050003,29.60,1.0341,196,0,14.759,2.06357,4.10,52633,9.600000,11.766666,13.200000,9.600000,11.766666,13.200000,2728546.750000,800778.187500,95289.164063,5027.833496,1331.066650,721.266663
46:34:30,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.993,5591.30,12.19,11.40,13.68,844.63,848.51,195.966660,29.79,1.0340,196,0,14.767,2.05502,4.21,52646,7.533333,11.233334,11.566667,7.533333,11.233334,11.566667,2729708.750000,801131.062500,95351.101563,5029.766602,1331.466675,721.266663
46:35:00,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.995,5592.29,12.17,11.66,13.69,844.69,848.12,196.899994,29.92,1.0336,196,0,14.769,2.05986,4.21,52659,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,2731058.500000,801538.000000,95410.031250,5034.899902,1331.466675,721.266663
46:35:30,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.997,5593.29,12.17,11.87,13.66,844.59,847.86,195.583328,29.96,1.0333,196,0,14.772,2.06157,4.21,52671,9.800000,13.266666,13.866667,9.800000,13.266666,13.866667,2732407.500000,801951.750000,95466.031250,5039.899902,1332.233276,722.033325
46:36:00,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.997,5594.29,12.16,12.01,13.69,844.51,847.55,196.216660,29.87,1.0329,196,0,14.772,2.06214,4.21,52682,10.433333,12.866667,15.033334,10.433333,12.866667,15.033334,2733886.500000,802390.562500,95519.703125,5044.033203,1334.066650,723.866638
46:36:30,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.999,5595.28,12.18,12.11,13.66,844.61,847.49,196.949997,29.90,1.0328,196,0,14.775,2.05986,4.21,52693,10.000000,12.066667,12.266666,10.000000,12.066667,12.266666,2735293.250000,802806.250000,95575.867188,5046.100098,1334.166626,723.966675
46:37:00,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.999,5596.28,12.18,12.23,13.69,844.53,847.39,195.800003,29.80,1.0327,196,0,14.775,2.06100,4.21,52704,9.900000,12.266666,13.033334,9.900000,12.266666,13.033334,2736675.250000,803216.312500,95634.234375,5049.133301,1335.166626,724.766663
46:37:30,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.000,5597.28,12.19,12.29,13.63,844.61,847.25,194.083328,29.77,1.0324,196,0,14.779,2.07414,4.21,52714,10.200000,13.166667,14.700000,10.200000,13.166667,14.700000,2738080.750000,803640.937500,95700.703125,5052.666504,1336.533325,724.766663
46:38:00,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.000,5598.27,12.18,12.37,13.65,844.56,847.37,197.699997,29.83,1.0326,196,0,14.778,2.05958,4.21,52724,9.133333,12.233334,12.366667,9.133333,12.233334,12.366667,2739402.750000,804041.687500,95764.867188,5055.399902,1336.699951,724.766663
46:38:30,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.000,5599.27,12.18,12.42,13.69,844.61,847.07,197.050003,29.73,1.0323,196,0,14.780,2.05701,4.21,52733,8.866667,12.100000,12.866667,8.866667,12.100000,12.866667,2740823.250000,804444.000000,95837.968750,5056.566895,1337.400024,725.466675
46:39:00,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.000,5600.27,12.18,12.44,13.65,844.61,846.97,195.550003,29.86,1.0321,196,0,14.775,2.06271,4.21,52743,7.866667,11.166667,11.266666,7.866667,11.166667,11.266666,2742106.250000,804814.750000,95893.531250,5057.466797,1337.566650,725.633362
46:39:30,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.000,5601.26,12.18,12.48,13.66,844.48,847.04,192.949997,29.91,1.0322,196,0,14.778,2.06614,4.21,52752,10.166667,12.466666,12.833333,10.166667,12.466666,12.833333,2743468.750000,805233.062500,95951.968750,5059.333496,1337.566650,725.633362
46:40:00,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.000,5602.26,12.18,12.50,13.65,844.59,846.93,196.416672,29.56,1.0321,196,0,14.780,2.05844,4.21,52761,11.100000,14.666667,14.666667,11.100000,14.666667,14.666667,2745013.750000,805691.437500,96014.101563,5061.833496,1337.566650,725.633362
46:40:30,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.001,5603.26,12.20,12.50,13.70,844.48,846.93,197.816666,30.06,1.0320,196,0,14.780,2.06699,4.21,52770,8.833333,11.866667,12.066667,8.833333,11.866667,12.066667,2746336.250000,806085.062500,96066.765625,5062.833496,1337.766724,725.833313
46:41:00,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.000,5604.26,12.20,12.54,13.66,844.45,846.85,193.883331,29.85,1.0319,196,0,14.780,2.06957,4.21,52778,8.800000,12.266666,14.000000,8.800000,12.266666,14.000000,2747683.250000,806483.437500,96129.570313,5066.899902,1339.533325,726.500000
46:41:30,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.000,5605.25,12.19,12.53,13.64,844.42,846.83,197.233337,29.98,1.0319,196,0,14.780,2.05701,4.21,52786,9.666667,12.433333,12.766666,9.666667,12.433333,12.766666,2749013.000000,806880.687500,96196.164063,5068.100098,1340.166626,726.500000
46:42:00,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.002,5606.25,12.21,12.54,13.69,844.45,846.79,195.800003,29.88,1.0318,196,0,14.779,2.06243,4.21,52794,10.233334,14.500000,14.900000,10.233334,14.500000,14.900000,2750443.750000,807316.625000,96268.234375,5072.399902,1340.666626,727.000000
46:42:30,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.002,5607.25,12.21,12.57,13.68,844.37,846.79,195.133331,29.99,1.0318,196,0,14.779,2.05815,4.21,52803,10.066667,14.666667,15.200000,10.066667,14.666667,15.200000,2751879.750000,807742.125000,96341.632813,5077.966797,1341.366699,727.666687
46:43:00,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.002,5608.25,12.22,12.60,13.65,844.42,846.82,195.383331,29.89,1.0318,196,0,14.779,2.07701,4.21,52810,8.133333,11.700000,12.933333,8.133333,11.700000,12.933333,2753146.500000,808122.250000,96400.234375,5080.633301,1342.833374,728.233337
46:43:30,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.001,5609.25,12.22,12.59,13.69,844.32,846.74,194.266663,29.90,1.0317,196,0,14.781,2.07500,4.21,52818,9.600000,13.633333,13.666667,9.600000,13.633333,13.666667,2754512.750000,808532.750000,96471.632813,5083.100098,1343.633301,728.233337
46:44:00,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.002,5610.24,12.23,12.60,13.66,844.34,846.76,194.616669,29.88,1.0317,196,0,14.780,2.06043,4.21,52826,8.000000,13.933333,13.933333,8.000000,13.933333,13.933333,2755791.250000,808920.750000,96547.429688,5088.966797,1343.633301,728.233337
46:44:30,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.003,5611.24,12.25,12.59,13.69,844.49,846.73,195.449997,29.88,1.0316,196,0,14.779,2.06129,4.21,52833,9.366667,12.066667,12.533334,9.366667,12.066667,12.533334,2757057.000000,809308.375000,96612.031250,5090.633301,1344.233276,728.233337
46:45:00,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.003,5612.24,12.26,12.61,13.69,844.41,846.65,197.550003,30.00,1.0314,196,0,14.779,2.06072,4.21,52840,9.333333,14.066667,14.766666,9.333333,14.066667,14.766666,2758456.250000,809731.875000,96689.898438,5092.500000,1344.733276,728.233337
46:45:30,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.002,5613.24,12.26,12.65,13.69,844.39,846.59,196.266663,29.90,1.0314,196,0,14.778,2.06985,4.21,52847,9.266666,13.700000,14.833333,9.266666,13.700000,14.833333,2759901.250000,810161.625000,96756.632813,5097.166504,1346.233276,728.266663
46:46:00,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.002,5614.24,12.28,12.61,13.70,844.28,846.72,196.283340,29.83,1.0315,196,0,14.780,2.06015,4.21,52854,9.166667,11.433333,12.066667,9.166667,11.433333,12.066667,2761208.000000,810552.937500,96808.234375,5099.866699,1347.066650,729.099976
46:46:30,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.003,5615.24,12.28,12.61,13.72,844.28,846.78,196.766663,29.73,1.0315,196,0,14.779,2.06385,4.21,52861,10.266666,12.566667,12.566667,10.266666,12.566667,12.566667,2762581.750000,810964.687500,96878.835938,5101.533203,1347.066650,729.099976
46:47:00,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.004,5616.24,12.28,12.62,13.69,844.20,846.67,198.333328,29.65,1.0314,196,0,14.780,2.06842,4.21,52867,10.200000,12.500000,12.500000,10.200000,12.500000,12.500000,2763972.750000,811380.562500,96933.703125,5103.266602,1347.066650,729.099976
46:47:30,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.002,5617.23,12.29,12.60,13.72,844.28,846.77,196.899994,29.74,1.0315,196,0,14.781,2.06072,4.21,52874,10.266666,12.700000,13.466666,10.266666,12.700000,13.466666,2765322.750000,811786.687500,96991.898438,5105.533203,1347.633301,729.666687
46:48:00,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.002,5618.23,12.30,12.56,13.72,844.32,846.69,195.233337,29.79,1.0313,196,0,14.776,2.07930,4.21,52880,9.000000,12.100000,13.533334,9.000000,12.100000,13.533334,2766645.000000,812184.937500,97051.500000,5109.600098,1349.366699,730.566650
46:48:30,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.003,5619.23,12.29,12.60,13.73,844.30,846.72,195.033340,29.91,1.0314,196,0,14.776,2.06785,4.21,52887,10.833333,14.733334,15.766666,10.833333,14.733334,15.766666,2768229.000000,812652.687500,97127.367188,5113.266602,1350.500000,730.833313
46:49:00,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.003,5620.23,12.31,12.63,13.72,844.22,846.71,198.699997,29.85,1.0313,196,0,14.778,2.05673,4.21,52893,10.200000,13.300000,13.300000,10.200000,13.300000,13.300000,2769722.250000,813094.375000,97188.898438,5115.000000,1350.533325,730.833313
46:49:30,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.004,5621.23,12.32,12.59,13.76,844.21,846.74,196.449997,29.61,1.0313,196,0,14.778,2.05758,4.21,52899,8.933333,13.133333,13.133333,8.933333,13.133333,13.133333,2771127.000000,813512.937500,97255.703125,5118.366699,1350.533325,730.833313
46:50:00,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.003,5622.23,12.32,12.61,13.77,844.24,846.71,196.683334,29.60,1.0313,196,0,14.778,2.06671,4.21,52905,9.833333,13.866667,14.800000,9.833333,13.866667,14.800000,2772516.500000,813929.562500,97322.500000,5124.033203,1351.699951,730.833313
46:50:30,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.002,5623.23,12.33,12.58,13.74,844.16,846.70,198.050003,29.47,1.0313,196,0,14.780,2.06214,4.21,52911,9.900000,12.800000,14.366667,9.900000,12.800000,14.366667,2773966.500000,814357.437500,97390.234375,5128.333496,1353.400024,731.066650
46:51:00,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.003,5624.22,12.33,12.58,13.80,844.29,846.73,197.850006,29.44,1.0313,196,0,14.780,2.06928,4.21,52916,9.133333,14.400000,14.766666,9.133333,14.400000,14.766666,2775389.750000,814781.312500,97476.500000,5131.966797,1354.033325,731.700012
46:51:30,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.003,5625.22,12.33,12.58,13.81,844.19,846.70,196.500000,29.44,1.0313,196,0,14.780,2.06985,4.21,52922,9.800000,13.333333,13.400000,9.800000,13.333333,13.400000,2776780.250000,815201.687500,97554.031250,5132.266602,1354.099976,731.766663
46:52:00,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.003,5626.22,12.33,12.62,13.77,844.06,846.70,196.399994,29.39,1.0313,196,0,14.778,2.07328,4.21,52927,9.600000,12.666667,14.733334,9.600000,12.666667,14.733334,2778184.000000,815621.625000,97616.031250,5135.566895,1355.733276,733.366638
46:52:30,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.003,5627.22,12.33,12.56,13.78,844.11,846.70,197.449997,29.54,1.0313,196,0,14.781,2.06442,4.21,52933,7.966667,12.533334,14.166667,7.966667,12.533334,14.166667,2779437.750000,815996.062500,97678.296875,5140.466797,1357.500000,734.299988
46:53:00,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.003,5628.22,12.33,12.56,13.79,844.24,846.65,197.750000,29.58,1.0312,196,0,14.780,2.06300,4.21,52938,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,2780888.750000,816435.437500,97751.570313,5142.933105,1357.500000,734.299988
46:53:30,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.003,5629.22,12.33,12.53,13.77,844.11,846.65,194.750000,29.49,1.0312,196,0,14.779,2.06757,4.21,52943,8.933333,12.766666,13.900000,8.933333,12.766666,13.900000,2782193.750000,816824.250000,97820.367188,5148.266602,1359.266724,734.299988
46:54:00,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.003,5630.22,12.33,12.52,13.76,844.08,846.70,196.983337,29.69,1.0313,196,0,14.778,2.06528,4.21,52948,8.866667,12.266666,12.466666,8.866667,12.266666,12.466666,2783526.250000,817225.812500,97887.632813,5149.766602,1359.733276,734.299988
46:54:30,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.003,5631.22,12.33,12.51,13.74,844.13,846.70,195.033340,29.55,1.0313,196,0,14.780,2.05986,4.21,52953,9.200000,11.566667,12.400000,9.200000,11.566667,12.400000,2784855.000000,817622.062500,97941.234375,5152.333496,1361.033325,735.200012
46:55:00,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.003,5632.22,12.32,12.51,13.78,844.27,846.61,195.166672,29.40,1.0312,196,0,14.778,2.07386,4.21,52958,9.566667,14.333333,14.600000,9.566667,14.333333,14.600000,2786291.000000,818047.187500,98016.031250,5155.833496,1361.233276,735.400024
46:55:30,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.002,5633.22,12.33,12.52,13.80,844.21,846.78,196.449997,29.54,1.0314,196,0,14.779,2.07014,4.21,52963,10.300000,14.866667,15.566667,10.300000,14.866667,15.566667,2787765.000000,818493.437500,98090.703125,5159.533203,1361.900024,736.066650
46:56:00,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.002,5634.22,12.31,12.51,13.77,844.19,846.66,196.766663,29.66,1.0313,196,0,14.780,2.07014,4.21,52968,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,2789044.250000,818878.312500,98156.429688,5162.399902,1361.900024,736.066650
46:56:30,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.002,5635.21,12.32,12.52,13.80,844.16,846.66,194.866669,29.59,1.0312,196,0,14.779,2.06671,4.21,52972,9.333333,12.333333,14.266666,9.333333,12.333333,14.266666,2790351.250000,819278.937500,98228.429688,5166.533203,1363.466675,737.633362
46:57:00,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.002,5636.21,12.31,12.48,13.72,844.14,846.74,197.216660,29.43,1.0314,196,0,14.776,2.06499,4.21,52977,8.700000,11.000000,11.166667,8.700000,11.000000,11.166667,2791594.250000,819643.625000,98273.234375,5167.799805,1363.633301,737.799988
46:57:30,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.002,5637.21,12.31,12.50,13.78,844.14,846.61,197.983337,29.50,1.0312,196,0,14.780,2.06614,4.21,52982,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,2793021.000000,820066.375000,98339.968750,5169.033203,1363.633301,737.799988
46:58:00,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.001,5638.21,12.30,12.48,13.74,843.93,846.66,197.899994,29.93,1.0313,196,0,14.778,2.06300,4.21,52986,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,2794413.750000,820498.562500,98415.796875,5171.899902,1363.633301,737.799988
46:58:30,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.002,5639.20,12.30,12.48,13.80,844.03,846.64,195.300003,29.96,1.0313,196,0,14.778,2.05417,4.21,52990,9.866667,13.466666,13.466666,9.866667,13.466666,13.466666,2795843.000000,820931.187500,98479.000000,5174.633301,1363.633301,737.799988
46:59:00,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.002,5640.20,12.31,12.47,13.76,844.06,846.61,197.183334,29.74,1.0312,196,0,14.778,2.06899,4.21,52994,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,2797121.000000,821314.375000,98530.968750,5175.666504,1363.633301,737.799988
46:59:30,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.002,5641.20,12.30,12.46,13.77,844.01,846.69,197.366669,29.77,1.0313,196,0,14.778,2.06785,4.21,52999,10.133333,14.566667,14.566667,10.133333,14.566667,14.566667,2798510.500000,821739.062500,98600.367188,5178.733398,1363.633301,737.799988
47:00:00,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.002,5642.20,12.30,12.44,13.76,844.01,846.64,197.149994,29.66,1.0313,196,0,14.774,2.06072,4.21,53003,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,2799834.250000,822125.437500,98662.203125,5179.700195,1363.633301,737.799988
47:00:30,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.002,5643.20,12.30,12.42,13.73,843.93,846.66,195.283340,29.69,1.0313,196,0,14.775,2.06385,4.21,53007,9.533334,13.866667,14.466666,9.533334,13.866667,14.466666,2801211.750000,822532.000000,98730.398438,5183.366699,1364.266724,738.433350
47:01:00,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.002,5644.20,12.31,12.42,13.76,843.96,846.71,197.066666,29.69,1.0313,196,0,14.776,2.06015,4.21,53011,9.666667,15.000000,15.633333,9.666667,15.000000,15.633333,2802608.000000,822953.312500,98812.265625,5187.333496,1365.000000,738.666687
47:01:30,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.002,5645.19,12.30,12.45,13.76,843.93,846.66,193.399994,29.76,1.0313,196,0,14.778,2.07300,4.21,53015,8.733334,14.566667,15.033334,8.733334,14.566667,15.033334,2803966.750000,823362.250000,98883.601563,5192.200195,1365.466675,738.766663
47:02:00,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.001,5646.19,12.31,12.43,13.78,843.93,846.53,198.683334,29.83,1.0311,196,0,14.779,2.06214,4.21,53018,10.066667,12.933333,13.933333,10.066667,12.933333,13.933333,2805384.750000,823781.250000,98943.867188,5194.799805,1366.466675,739.533325
47:02:30,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.001,5647.19,12.31,12.41,13.80,844.01,846.66,198.783340,29.77,1.0313,196,0,14.776,2.06214,4.21,53022,9.433333,12.266666,12.400000,9.433333,12.266666,12.400000,2806786.750000,824193.875000,98994.796875,5195.433105,1367.099976,739.533325
47:03:00,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.002,5648.19,12.32,12.43,13.80,844.03,846.77,199.416672,29.75,1.0314,196,0,14.775,2.06957,4.21,53026,10.066667,13.566667,13.633333,10.066667,13.566667,13.633333,2808254.500000,824620.000000,99063.132813,5197.200195,1367.166626,739.533325
47:03:30,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.002,5649.19,12.32,12.45,13.80,843.90,846.71,195.300003,29.73,1.0313,196,0,14.776,2.06557,4.21,53029,9.700000,13.433333,14.333333,9.700000,13.433333,14.333333,2809610.500000,825027.312500,99139.531250,5200.799805,1368.266724,739.533325
47:04:00,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.004,5650.18,12.31,12.40,13.78,843.96,846.66,198.149994,29.70,1.0313,196,0,14.778,2.06785,4.21,53033,10.033334,14.733334,15.066667,10.033334,14.733334,15.066667,2811012.250000,825443.562500,99214.968750,5206.799805,1368.833374,739.533325
47:04:30,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.002,5651.18,12.32,12.40,13.78,844.03,846.69,192.166672,29.82,1.0313,196,0,14.778,2.07414,4.21,53036,9.966666,12.600000,12.600000,9.966666,12.600000,12.600000,2812334.750000,825844.125000,99277.664063,5208.666504,1368.833374,739.533325
47:05:00,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.003,5652.18,12.32,12.39,13.78,843.90,846.63,195.583328,29.76,1.0312,196,0,14.776,2.06072,4.21,53040,8.900000,13.433333,13.433333,8.900000,13.433333,13.433333,2813712.250000,826248.187500,99348.734375,5210.233398,1368.833374,739.533325
47:05:30,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.001,5653.18,12.33,12.39,13.76,843.87,846.76,196.483337,29.74,1.0313,196,0,14.776,2.07185,4.21,53043,11.066667,14.666667,15.333333,11.066667,14.666667,15.333333,2815236.750000,826702.000000,99431.203125,5211.333496,1369.699951,739.533325
47:06:00,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.002,5654.18,12.33,12.40,13.81,843.85,846.70,196.716660,29.80,1.0312,196,0,14.778,2.06015,4.21,53046,9.200000,12.533334,14.866667,9.200000,12.533334,14.866667,2816524.500000,827091.312500,99505.531250,5216.633301,1372.033325,741.000000
47:06:30,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.002,5655.18,12.33,12.39,13.78,843.98,846.62,197.133331,29.67,1.0312,196,0,14.772,2.05958,4.14,53047,10.333333,12.866667,13.833333,10.333333,12.866667,13.833333,2817928.250000,827521.937500,99577.398438,5219.100098,1373.133301,742.099976
47:07:00,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.000,5656.18,12.33,12.28,13.76,843.90,846.76,194.783340,29.69,1.0313,196,0,14.772,2.05872,4.13,53031,10.200000,13.933333,13.966666,10.200000,13.933333,13.966666,2819331.000000,827949.312500,99646.796875,5222.066895,1373.166626,742.133362
47:07:30,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.999,5657.17,12.32,12.14,13.79,843.93,846.85,195.600006,29.77,1.0315,196,0,14.767,2.06871,4.13,53016,10.200000,14.133333,15.533334,10.200000,14.133333,15.533334,2820684.250000,828363.875000,99714.132813,5227.333496,1374.766724,742.900024
47:08:00,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.000,5658.17,12.29,12.01,13.78,843.81,847.13,197.649994,29.88,1.0319,196,0,14.765,2.06699,4.13,53000,10.366667,13.033334,15.333333,10.366667,13.033334,15.333333,2822091.500000,828792.250000,99774.468750,5233.233398,1376.599976,744.700012
47:08:30,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.997,5659.17,12.30,11.88,13.78,843.90,847.30,195.949997,29.81,1.0321,196,0,14.763,2.06357,4.13,52984,11.133333,14.466666,15.833333,11.133333,14.466666,15.833333,2823572.000000,829254.625000,99844.000000,5237.000000,1377.500000,745.599976
47:09:00,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.996,5660.16,12.27,11.81,13.76,843.78,847.39,193.516663,29.80,1.0323,196,0,14.764,2.06899,4.12,52968,11.366667,15.033334,15.033334,11.366667,15.033334,15.033334,2825077.500000,829723.250000,99913.867188,5239.500000,1377.500000,745.599976
47:09:30,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.995,5661.16,12.27,11.68,13.76,843.73,847.51,195.233337,29.87,1.0325,196,0,14.759,2.07443,4.13,52952,10.366667,13.333333,13.333333,10.366667,13.333333,13.333333,2826537.500000,830159.812500,99977.601563,5241.533203,1377.500000,745.599976
47:10:00,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.995,5662.16,12.23,11.60,13.70,843.79,847.52,199.133331,29.75,1.0326,196,0,14.762,2.05047,4.12,52936,10.266666,13.933333,14.800000,10.266666,13.933333,14.800000,2828025.000000,830608.000000,100046.265625,5243.266602,1378.366699,746.466675
47:10:30,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.995,5663.15,12.22,11.54,13.70,843.79,847.48,195.883331,29.92,1.0326,196,0,14.759,2.05616,4.12,52921,10.200000,14.600000,14.933333,10.200000,14.600000,14.933333,2829466.250000,831044.125000,100129.468750,5245.799805,1378.966675,746.466675
47:11:00,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.994,5664.15,12.21,11.49,13.66,843.90,847.52,193.933334,29.96,1.0327,196,0,14.759,2.05588,4.12,52904,9.933333,14.233334,15.166667,9.933333,14.233334,15.166667,2830874.750000,831470.875000,100212.164063,5249.666504,1379.699951,747.166687
47:11:30,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.993,5665.14,12.21,11.42,13.68,843.71,847.76,195.449997,29.96,1.0330,196,0,14.755,2.05673,4.12,52889,10.733334,13.666667,14.033334,10.733334,13.666667,14.033334,2832363.500000,831915.187500,100274.664063,5250.299805,1380.099976,747.566650
47:12:00,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.993,5666.14,12.19,11.38,13.66,843.74,847.71,195.033340,29.96,1.0330,196,0,14.760,2.05360,4.12,52873,9.600000,14.033334,14.633333,9.600000,14.033334,14.633333,2833789.000000,832338.000000,100353.265625,5252.500000,1380.566650,748.033325
47:12:30,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.993,5667.14,12.18,11.35,13.66,843.80,847.74,194.433334,29.97,1.0331,196,0,14.757,2.06271,4.11,52857,10.000000,16.333334,16.333334,10.000000,16.333334,16.333334,2835242.250000,832782.125000,100451.601563,5256.833496,1380.566650,748.033325
47:13:00,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.993,5668.13,12.17,11.31,13.65,843.80,847.78,195.466660,30.09,1.0331,196,0,14.757,2.06442,4.12,52841,10.633333,14.533334,14.533334,10.633333,14.533334,14.533334,2836712.500000,833226.562500,100518.000000,5260.066895,1380.566650,748.033325
47:13:30,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.992,5669.13,12.17,11.30,13.65,843.90,847.83,192.166672,30.12,1.0332,196,0,14.755,2.06528,4.11,52825,9.400000,13.000000,13.000000,9.400000,13.000000,13.000000,2838167.500000,833653.625000,100587.601563,5260.933105,1380.566650,748.033325
47:14:00,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.991,5670.12,12.17,11.26,13.63,843.90,847.80,195.449997,30.12,1.0332,196,0,14.753,2.05701,4.11,52809,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,2839548.500000,834075.312500,100666.796875,5263.733398,1380.566650,748.033325
47:14:30,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.991,5671.12,12.15,11.23,13.62,843.75,847.89,194.300003,30.12,1.0334,196,0,14.757,2.05275,4.11,52793,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,2840959.500000,834498.125000,100740.601563,5266.000000,1380.566650,748.033325
47:15:00,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.992,5672.12,12.15,11.16,13.61,843.73,847.81,195.550003,30.06,1.0333,196,0,14.756,2.05445,4.11,52777,9.833333,13.200000,13.333333,9.833333,13.200000,13.333333,2842346.500000,834905.875000,100812.734375,5268.600098,1380.666626,748.033325
47:15:30,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.991,5673.11,12.14,11.18,13.61,843.76,847.92,193.949997,30.14,1.0334,196,0,14.753,2.05958,4.11,52762,10.333333,14.566667,15.266666,10.333333,14.566667,15.266666,2843827.750000,835338.562500,100895.867188,5273.566895,1381.433350,748.033325
47:16:00,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.992,5674.11,12.13,11.11,13.63,843.86,848.00,196.649994,30.22,1.0336,196,0,14.756,2.06129,4.10,52746,9.466666,14.866667,16.200001,9.466666,14.866667,16.200001,2845276.000000,835762.125000,100980.867188,5277.933105,1382.633301,749.233337
47:16:30,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,1.990,5675.10,12.14,11.16,13.61,843.84,847.84,195.083328,30.23,1.0333,196,0,14.751,2.05588,4.11,52730,9.600000,13.333333,14.833333,9.600000,13.333333,14.833333,2846678.750000,836182.687500,101044.929688,5280.633301,1384.033325,750.633362
47:17:00,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,1.990,5676.10,12.13,11.10,13.62,843.81,848.00,194.733337,30.23,1.0336,196,0,14.749,2.05815,4.10,52714,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,2847931.250000,836562.000000,101109.867188,5280.633301,1384.033325,750.633362
47:17:30,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.991,5677.10,12.14,11.13,13.57,843.81,848.02,195.699997,30.16,1.0335,196,0,14.756,2.05047,4.11,52698,9.800000,12.600000,12.600000,9.800000,12.600000,12.600000,2849308.500000,836990.875000,101173.968750,5280.633301,1384.033325,750.633362
47:18:00,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,1.991,5678.09,12.14,11.09,13.61,843.65,847.97,196.283340,30.24,1.0335,196,0,14.752,2.05474,4.10,52682,11.233334,14.466666,14.466666,11.233334,14.466666,14.466666,2850891.000000,837470.125000,101244.070313,5280.733398,1384.066650,750.666687
47:18:30,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,1.990,5679.09,12.14,11.09,13.59,843.65,848.02,198.066666,30.20,1.0335,196,0,14.755,2.05644,4.10,52666,9.000000,12.766666,14.066667,9.000000,12.766666,14.066667,2852273.500000,837882.250000,101309.664063,5286.899902,1385.566650,751.566650
47:19:00,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,1.990,5680.08,12.15,11.09,13.61,843.78,847.94,195.816666,30.35,1.0334,196,0,14.750,2.05872,4.10,52651,8.466666,12.400000,13.366667,8.466666,12.400000,13.366667,2853556.500000,838266.250000,101379.796875,5289.333496,1386.633301,752.366638
47:19:30,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,1.993,5681.08,12.16,11.28,13.61,843.68,847.67,196.166672,30.17,1.0330,196,0,14.762,2.06328,4.21,52664,9.866667,14.266666,14.266666,9.866667,14.266666,14.266666,2854981.500000,838703.062500,101464.296875,5292.766602,1386.633301,752.366638
47:20:00,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,1.995,5682.08,12.18,11.53,13.62,843.80,847.49,190.216660,30.12,1.0328,196,0,14.765,2.06100,4.21,52676,10.200000,13.800000,15.033334,10.200000,13.800000,15.033334,2856453.000000,839148.687500,101545.398438,5294.666504,1387.966675,752.966675
47:20:30,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,1.997,5683.07,12.22,11.81,13.66,843.79,847.16,194.300003,30.11,1.0322,196,0,14.769,2.07128,4.21,52688,9.066667,12.533334,13.400000,9.066667,12.533334,13.400000,2857733.500000,839537.750000,101616.203125,5296.433105,1389.099976,753.200012
47:21:00,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,1.999,5684.07,12.26,11.96,13.69,843.73,847.05,196.399994,29.93,1.0319,196,0,14.772,2.06072,4.21,52699,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,2859115.750000,839954.000000,101675.398438,5298.133301,1389.199951,753.200012
47:21:30,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.000,5685.07,12.29,12.12,13.73,843.83,846.83,195.050003,29.78,1.0316,196,0,14.773,2.06300,4.21,52710,9.266666,12.800000,13.300000,9.266666,12.800000,13.300000,2860500.250000,840368.562500,101738.796875,5301.266602,1389.733276,753.733337
47:22:00,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.004,5686.07,12.30,12.25,13.77,843.80,846.64,193.566666,29.74,1.0313,196,0,14.776,2.07873,4.21,52720,8.400000,12.133333,12.333333,8.400000,12.133333,12.333333,2861854.750000,840762.437500,101812.335938,5303.266602,1390.066650,754.066650
47:22:30,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.001,5687.06,12.35,12.33,13.80,843.66,846.57,196.149994,29.80,1.0310,196,0,14.776,2.06271,4.21,52730,9.866667,13.900000,14.766666,9.866667,13.900000,14.766666,2863302.750000,841185.437500,101901.601563,5308.899902,1390.966675,754.866638
47:23:00,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.004,5688.06,12.37,12.47,13.81,843.68,846.43,195.949997,29.79,1.0308,196,0,14.778,2.06528,4.21,52739,10.166667,12.700000,14.566667,10.166667,12.700000,14.566667,2864720.500000,841607.625000,101978.929688,5314.399902,1392.599976,755.733337
47:23:30,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.005,5689.07,12.39,12.50,13.80,843.65,846.29,196.966660,29.56,1.0305,196,0,14.780,2.06414,4.21,52749,11.000000,14.166667,16.533333,11.000000,14.166667,16.533333,2866305.000000,842068.250000,102052.734375,5318.533203,1394.900024,757.200012
47:24:00,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.004,5690.07,12.42,12.58,13.90,843.65,846.34,196.566666,29.61,1.0305,196,0,14.780,2.06728,4.21,52758,11.000000,14.766666,16.000000,11.000000,14.766666,16.000000,2867837.750000,842526.687500,102133.070313,5322.466797,1395.733276,758.033325
47:24:30,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.005,5691.07,12.46,12.62,13.88,843.69,846.30,195.816666,29.57,1.0303,196,0,14.779,2.06985,4.21,52767,10.066667,12.600000,13.000000,10.066667,12.600000,13.000000,2869257.500000,842950.125000,102200.132813,5323.633301,1396.099976,758.400024
47:25:00,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.007,5692.07,12.48,12.70,13.95,843.71,846.26,196.966660,29.60,1.0302,196,0,14.781,2.06842,4.21,52775,8.333333,13.100000,14.000000,8.333333,13.100000,14.000000,2870664.000000,843361.687500,102281.664063,5328.366699,1397.433350,758.400024
47:25:30,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.007,5693.07,12.51,12.77,13.94,843.60,846.20,199.183334,29.64,1.0300,196,0,14.783,2.05958,4.21,52784,8.633333,12.033334,12.133333,8.633333,12.033334,12.133333,2871955.250000,843751.437500,102334.734375,5330.399902,1397.833374,758.400024
47:26:00,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.008,5694.08,12.53,12.79,13.99,843.62,846.07,199.500000,29.48,1.0298,196,0,14.783,2.07014,4.21,52792,10.600000,14.866667,15.666667,10.600000,14.866667,15.666667,2873431.500000,844205.125000,102408.664063,5333.899902,1398.599976,759.166687
47:26:30,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.008,5695.08,12.56,12.82,13.99,843.69,846.08,197.216660,29.55,1.0296,196,0,14.782,2.06957,4.21,52800,9.200000,13.133333,13.266666,9.200000,13.133333,13.266666,2874772.250000,844619.750000,102477.570313,5335.200195,1398.699951,759.266663
47:27:00,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.007,5696.09,12.58,12.84,14.05,843.58,846.13,197.149994,29.34,1.0296,196,0,14.782,2.06129,4.21,52808,8.466666,13.100000,13.100000,8.466666,13.100000,13.100000,2876136.500000,845024.375000,102546.531250,5338.666504,1398.699951,759.266663
47:27:30,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.009,5697.09,12.61,12.84,14.06,843.71,846.10,198.516663,29.29,1.0295,196,0,14.782,2.07357,4.21,52816,11.166667,14.233334,14.233334,11.166667,14.233334,14.233334,2877675.000000,845479.625000,102623.531250,5340.766602,1398.699951,759.266663
47:28:00,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.011,5698.10,12.63,12.91,14.09,843.79,846.14,195.583328,29.24,1.0295,197,0,14.782,2.06957,4.21,52823,10.133333,13.266666,13.266666,10.133333,13.266666,13.266666,2879096.250000,845904.937500,102698.203125,5342.899902,1398.699951,759.266663
47:28:30,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.004,5699.10,12.65,12.96,14.13,843.65,846.19,195.833328,29.29,1.0295,197,0,14.751,2.06157,4.21,52831,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,2880450.500000,846326.812500,102767.664063,5344.966797,1398.699951,759.266663
47:29:00,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.005,5700.10,12.67,12.92,14.13,843.62,846.13,198.316666,29.35,1.0293,197,0,14.750,2.06015,4.21,52838,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,2881808.000000,846739.875000,102828.601563,5347.633301,1398.699951,759.266663
47:29:30,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.005,5701.10,12.68,12.94,14.15,843.51,846.08,198.449997,29.27,1.0292,197,0,14.750,2.06557,4.21,52845,8.366667,12.766666,12.766666,8.366667,12.766666,12.766666,2883172.500000,847140.937500,102898.570313,5349.866699,1398.699951,759.266663
47:30:00,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.005,5702.10,12.70,12.98,14.14,843.61,845.99,197.666672,29.25,1.0290,197,0,14.750,2.07271,4.21,52852,8.466666,12.533334,12.700000,8.466666,12.533334,12.700000,2884474.750000,847538.875000,102964.531250,5351.933105,1398.866699,759.433350
47:30:30,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.005,5703.11,12.73,13.00,14.14,843.73,846.17,198.583328,29.30,1.0291,197,0,14.751,2.06471,4.21,52859,8.600000,12.533334,13.633333,8.600000,12.533334,13.633333,2885808.500000,847943.750000,103036.734375,5355.600098,1400.433350,760.133362
47:31:00,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.006,5704.11,12.75,13.01,14.20,843.60,846.16,199.566666,29.25,1.0291,197,0,14.751,2.06471,4.21,52866,10.233334,13.866667,14.966666,10.233334,13.866667,14.966666,2887272.000000,848391.437500,103113.203125,5357.733398,1401.033325,760.133362
47:31:30,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.006,5705.11,12.76,13.02,14.22,843.55,846.00,197.683334,29.17,1.0288,197,0,14.749,2.06100,4.21,52873,10.600000,12.700000,13.033334,10.600000,12.700000,13.033334,2888625.750000,848801.812500,103180.265625,5359.399902,1401.766724,760.133362
47:32:00,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.005,5706.12,12.77,13.02,14.24,843.65,846.08,198.449997,29.02,1.0289,197,0,14.749,2.06614,4.21,52879,9.866667,13.466666,13.766666,9.866667,13.466666,13.766666,2890060.000000,849224.000000,103254.335938,5362.866699,1402.166626,760.133362
47:32:30,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.006,5707.12,12.79,13.06,14.23,843.54,846.07,196.183334,29.01,1.0288,197,0,14.751,2.06985,4.21,52885,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,2891377.000000,849616.437500,103308.734375,5363.633301,1402.233276,760.200012
47:33:00,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.006,5708.12,12.80,13.04,14.24,843.62,846.09,198.116669,29.03,1.0288,197,0,14.750,2.05958,4.21,52892,8.933333,14.366667,15.733334,8.933333,14.366667,15.733334,2892821.500000,850048.812500,103385.531250,5366.666504,1403.233276,761.200012
47:33:30,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.007,5709.12,12.80,13.00,14.22,843.56,846.07,195.766663,29.02,1.0288,197,0,14.755,2.06814,4.21,52898,8.866667,14.866667,15.066667,8.866667,14.866667,15.066667,2894214.250000,850473.312500,103462.734375,5371.299805,1403.566650,761.533325
47:34:00,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.008,5710.13,12.81,13.04,14.30,843.59,846.12,194.633331,29.02,1.0288,197,0,14.752,2.06671,4.21,52904,8.500000,12.000000,12.900000,8.500000,12.000000,12.900000,2895574.500000,850871.187500,103529.867188,5373.766602,1404.533325,762.500000
47:34:30,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.008,5711.13,12.82,13.06,14.28,843.58,846.14,196.116669,29.01,1.0288,197,0,14.750,2.06614,4.21,52910,8.533334,11.733334,12.533334,8.533334,11.733334,12.533334,2896841.000000,851256.812500,103584.203125,5375.000000,1405.433350,763.400024
47:35:00,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.007,5712.14,12.82,13.08,14.27,843.61,846.11,198.033340,29.14,1.0287,197,0,14.753,2.06585,4.21,52915,10.566667,13.266666,13.900000,10.566667,13.266666,13.900000,2898277.750000,851695.687500,103651.335938,5376.766602,1406.333374,763.966675
47:35:30,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.008,5713.14,12.83,13.06,14.30,843.53,846.09,196.683334,29.03,1.0287,197,0,14.751,2.05644,4.21,52921,10.433333,13.033334,14.100000,10.433333,13.033334,14.100000,2899679.500000,852118.625000,103735.531250,5379.333496,1407.733276,764.833313
47:36:00,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.008,5714.15,12.85,13.10,14.30,843.61,846.03,200.383331,29.05,1.0285,197,0,14.751,2.06757,4.21,52927,8.533334,11.500000,11.500000,8.533334,11.500000,11.500000,2900993.750000,852503.750000,103790.132813,5379.899902,1407.733276,764.833313
47:36:30,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.008,5715.15,12.85,13.06,14.34,843.53,845.92,196.966660,28.98,1.0284,197,0,14.751,2.06072,4.21,52932,8.466666,12.266666,13.400000,8.466666,12.266666,13.400000,2902392.250000,852915.750000,103857.132813,5381.600098,1408.599976,765.700012
47:37:00,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.008,5716.16,12.87,13.07,14.32,843.44,846.02,195.600006,29.04,1.0285,197,0,14.752,2.05815,4.21,52938,8.000000,11.633333,12.333333,8.000000,11.633333,12.333333,2903732.500000,853300.687500,103914.468750,5383.333496,1409.466675,765.700012
47:37:30,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.008,5717.16,12.88,13.09,14.32,843.49,846.05,198.399994,29.03,1.0285,197,0,14.752,2.06214,4.21,52943,8.633333,12.266666,12.333333,8.633333,12.266666,12.333333,2905059.750000,853692.375000,103973.703125,5387.666504,1409.533325,765.700012
47:38:00,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.009,5718.17,12.90,13.10,14.32,843.62,846.20,198.033340,28.95,1.0286,197,0,14.753,2.06842,4.21,52948,8.233334,12.266666,14.000000,8.233334,12.266666,14.000000,2906369.750000,854089.062500,104027.000000,5392.200195,1412.333374,765.700012
47:38:30,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.009,5719.17,12.90,13.07,14.35,843.60,846.07,197.183334,28.94,1.0284,197,0,14.751,2.07271,4.21,52953,9.500000,12.600000,12.866667,9.500000,12.600000,12.866667,2907753.500000,854506.875000,104079.335938,5393.366699,1413.433350,766.200012
47:39:00,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.009,5720.18,12.91,13.10,14.35,843.54,846.17,198.333328,28.98,1.0285,197,0,14.752,2.06243,4.21,52958,9.200000,12.766666,13.366667,9.200000,12.766666,13.366667,2909162.250000,854926.750000,104147.835938,5395.700195,1414.500000,766.566650
47:39:30,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.009,5721.18,12.93,13.08,14.36,843.59,846.24,199.399994,28.99,1.0285,197,0,14.753,2.06471,4.21,52963,10.733334,13.766666,14.766666,10.733334,13.766666,14.766666,2910666.250000,855364.937500,104205.703125,5400.799805,1415.266724,767.166687
47:40:00,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.010,5722.19,12.95,13.07,14.41,843.55,846.24,196.716660,28.95,1.0284,197,0,14.753,2.06528,4.21,52968,9.200000,13.200000,15.233334,9.200000,13.200000,15.233334,2912124.750000,855805.625000,104277.070313,5404.166504,1416.933350,768.299988
47:40:30,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.010,5723.20,12.96,13.09,14.42,843.50,846.18,195.250000,28.87,1.0283,198,0,14.751,2.06985,4.21,52972,10.200000,15.533334,16.866667,10.200000,15.533334,16.866667,2913671.250000,856273.000000,104369.265625,5408.533203,1418.300049,768.900024
47:41:00,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.004,5724.19,12.97,13.08,14.42,843.58,846.15,194.716660,28.88,1.0282,198,0,14.721,2.05901,4.21,52977,8.100000,11.600000,12.766666,8.100000,11.600000,12.766666,2915010.250000,856654.687500,104425.468750,5412.000000,1419.599976,770.166687
47:41:30,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.006,5725.20,12.98,13.13,14.41,843.47,846.18,193.833328,28.99,1.0282,198,0,14.721,2.06129,4.21,52982,9.833333,13.066667,13.400000,9.833333,13.066667,13.400000,2916373.250000,857065.187500,104493.265625,5413.866699,1420.066650,770.633362
47:42:00,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.005,5726.20,12.99,13.06,14.48,843.60,846.20,194.899994,28.89,1.0282,198,0,14.719,2.06186,4.21,52986,10.066667,13.800000,14.633333,10.066667,13.800000,14.633333,2917806.500000,857493.625000,104566.796875,5415.899902,1420.833374,771.400024
47:42:30,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.006,5727.20,13.02,13.12,14.45,843.47,846.14,195.149994,28.90,1.0280,198,0,14.722,2.06728,4.21,52990,11.133333,14.533334,14.600000,11.133333,14.533334,14.600000,2919348.750000,857952.125000,104637.398438,5418.899902,1421.000000,771.566650
47:43:00,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.005,5728.20,13.03,13.12,14.47,843.49,846.24,197.699997,28.89,1.0281,198,0,14.718,2.05901,4.21,52995,10.233334,15.266666,15.800000,10.233334,15.266666,15.800000,2920892.000000,858419.625000,104714.867188,5423.333496,1421.733276,772.299988
47:43:30,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.004,5729.20,13.05,13.10,14.49,843.46,846.21,199.816666,28.60,1.0280,198,0,14.721,2.06015,4.21,52999,10.966666,16.133333,16.766666,10.966666,16.133333,16.766666,2922461.000000,858895.125000,104798.132813,5428.366699,1422.366699,772.933350
47:44:00,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.004,5730.20,13.06,13.14,14.50,843.59,846.26,198.116669,28.50,1.0281,198,0,14.721,2.05531,4.21,53003,10.600000,15.733334,15.933333,10.600000,15.733334,15.933333,2924052.250000,859354.937500,104869.601563,5435.600098,1422.566650,773.133362
47:44:30,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.005,5731.20,13.06,13.15,14.48,843.57,846.26,200.166672,28.34,1.0281,198,0,14.719,2.05901,4.21,53007,9.466666,14.466666,14.800000,9.466666,14.466666,14.800000,2925532.750000,859790.250000,104948.734375,5441.500000,1422.800049,773.366638
47:45:00,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.006,5732.20,13.05,13.15,14.49,843.48,846.24,196.333328,28.37,1.0281,198,0,14.721,2.06528,4.21,53011,10.666667,13.466666,14.466666,10.666667,13.466666,14.466666,2927009.000000,860235.250000,105020.335938,5444.200195,1423.933350,774.200012
47:45:30,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.006,5733.20,13.06,13.11,14.51,843.51,846.26,195.250000,28.34,1.0281,198,0,14.719,2.07844,4.21,53015,9.666667,13.100000,14.433333,9.666667,13.100000,14.433333,2928479.250000,860663.250000,105089.132813,5447.899902,1425.166626,774.866638
47:46:00,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.007,5734.21,13.04,13.13,14.49,843.41,846.29,193.533340,28.41,1.0282,198,0,14.722,2.06100,4.21,53019,9.333333,11.333333,11.433333,9.333333,11.333333,11.433333,2929789.000000,861050.250000,105132.031250,5450.733398,1425.166626,774.866638
47:46:30,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.005,5735.21,13.05,13.11,14.48,843.51,846.24,196.483337,28.38,1.0281,198,0,14.721,2.06328,4.21,53023,10.333333,13.266666,14.666667,10.333333,13.266666,14.666667,2931285.500000,861500.250000,105201.601563,5453.299805,1426.599976,774.866638
47:47:00,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.006,5736.21,13.05,13.11,14.51,843.59,846.35,195.716660,28.48,1.0282,198,0,14.719,2.07386,4.21,53027,9.733334,12.966666,13.233334,9.733334,12.966666,13.233334,2932722.750000,861939.062500,105259.703125,5454.933105,1426.900024,774.866638
47:47:30,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.006,5737.21,13.05,13.12,14.50,843.51,846.29,195.766663,28.53,1.0281,198,0,14.719,2.06957,4.21,53030,10.800000,13.933333,13.933333,10.800000,13.933333,13.933333,2934226.250000,862393.312500,105322.898438,5456.733398,1426.900024,774.866638
47:48:00,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.005,5738.21,13.03,13.11,14.52,843.62,846.32,197.149994,28.64,1.0282,198,0,14.721,2.06442,4.21,53034,10.866667,13.166667,13.933333,10.866667,13.166667,13.933333,2935727.750000,862848.000000,105381.968750,5458.633301,1428.000000,774.866638
47:48:30,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.006,5739.22,13.05,13.09,14.52,843.62,846.37,198.550003,28.47,1.0282,198,0,14.719,2.06129,4.21,53037,10.966666,15.166667,15.600000,10.966666,15.166667,15.600000,2937385.500000,863330.250000,105453.234375,5463.200195,1428.633301,774.866638
47:49:00,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.006,5740.22,13.05,13.06,14.48,843.51,846.21,196.433334,28.36,1.0281,198,0,14.721,2.06528,4.21,53041,9.533334,12.566667,12.566667,9.533334,12.566667,12.566667,2938900.750000,863767.187500,105510.703125,5464.000000,1428.633301,774.866638
47:49:30,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.005,5741.22,13.05,13.08,14.52,843.48,846.35,199.600006,28.41,1.0282,198,0,14.722,2.06015,4.21,53044,11.733334,16.133333,16.133333,11.733334,16.133333,16.133333,2940547.750000,864261.875000,105587.703125,5465.333496,1428.633301,774.866638
47:50:00,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.006,5742.22,13.06,13.08,14.51,843.49,846.37,197.550003,28.44,1.0282,198,0,14.721,2.06385,4.21,53048,10.066667,14.466666,14.766666,10.066667,14.466666,14.766666,2942028.750000,864707.750000,105667.898438,5467.466797,1428.866699,775.099976
47:50:30,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.006,5743.22,13.06,13.08,14.49,843.51,846.39,196.500000,28.38,1.0282,198,0,14.719,2.07014,4.21,53051,11.000000,14.166667,15.300000,11.000000,14.166667,15.300000,2943606.250000,865169.437500,105735.429688,5472.033203,1429.500000,775.733337
47:51:00,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.007,5744.23,13.06,13.06,14.53,843.57,846.39,194.466660,28.49,1.0282,198,0,14.719,2.06357,4.21,53054,11.066667,14.033334,14.033334,11.066667,14.033334,14.033334,2945174.500000,865624.375000,105803.632813,5474.833496,1429.500000,775.733337
47:51:30,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.005,5745.23,13.06,13.01,14.51,843.59,846.50,197.733337,28.33,1.0284,198,0,14.713,2.06528,4.13,53041,10.133333,13.033334,13.300000,10.133333,13.033334,13.300000,2946641.750000,866062.750000,105853.070313,5478.899902,1430.133301,775.733337
47:52:00,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.004,5746.23,13.05,12.83,14.52,843.51,846.72,194.050003,28.14,1.0287,198,0,14.712,2.06072,4.14,53026,10.266666,13.733334,13.866667,10.266666,13.733334,13.866667,2948159.250000,866501.875000,105919.703125,5481.766602,1430.366699,775.733337
47:52:30,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,1.999,5747.22,13.04,12.68,14.49,843.49,846.89,197.716660,28.48,1.0289,198,0,14.710,2.05474,4.13,53010,11.466666,15.433333,15.933333,11.466666,15.433333,15.933333,2949765.750000,866978.250000,106000.765625,5485.600098,1431.166626,775.733337
47:53:00,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.999,5748.22,13.02,12.52,14.48,843.44,846.99,197.199997,28.48,1.0291,198,0,14.705,2.05815,4.13,52994,12.066667,15.666667,15.733334,12.066667,15.666667,15.733334,2951501.500000,867495.062500,106073.101563,5486.566895,1431.233276,775.733337
47:53:30,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,1.996,5749.22,13.00,12.42,14.46,843.55,846.98,196.783340,28.56,1.0292,198,0,14.710,2.05758,4.13,52978,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,2953036.250000,867957.687500,106148.367188,5486.766602,1431.233276,775.733337
47:54:00,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.002,5750.21,12.99,12.33,14.48,843.39,847.19,197.649994,28.63,1.0295,198,0,14.705,2.05445,4.13,52962,9.966666,12.633333,12.633333,9.966666,12.633333,12.633333,2954517.500000,868402.812500,106208.500000,5487.933105,1431.233276,775.733337
47:54:30,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,1.997,5751.21,12.97,12.26,14.41,843.50,847.32,194.266663,28.68,1.0297,198,0,14.703,2.05531,4.13,52947,11.866667,15.566667,15.900000,11.866667,15.566667,15.900000,2956157.500000,868905.437500,106284.765625,5489.966797,1431.833374,775.866638
47:55:00,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.998,5752.20,12.96,12.17,14.40,843.50,847.36,193.616669,28.66,1.0298,198,0,14.706,2.06043,4.13,52931,11.266666,14.433333,16.900000,11.266666,14.433333,16.900000,2957709.500000,869381.625000,106351.101563,5493.033203,1434.133301,777.333313
47:55:30,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.998,5753.20,12.96,12.13,14.42,843.55,847.36,199.699997,28.70,1.0298,198,0,14.705,2.05218,4.12,52915,11.400000,17.066668,17.466667,11.400000,17.066668,17.466667,2959383.750000,869884.625000,106442.765625,5496.566895,1435.099976,777.466675
47:56:00,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.993,5754.20,12.93,12.04,14.35,843.43,847.49,196.083328,28.67,1.0300,198,0,14.699,2.05246,4.12,52899,11.266666,16.366667,16.666666,11.266666,16.366667,16.666666,2961025.750000,870367.812500,106516.164063,5500.633301,1435.566650,777.466675
47:56:30,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.993,5755.19,12.91,11.98,14.38,843.44,847.39,192.883331,28.69,1.0300,198,0,14.702,2.05388,4.12,52883,11.000000,14.933333,15.100000,11.000000,14.933333,15.100000,2962575.000000,870830.687500,106591.031250,5504.500000,1436.433350,777.466675
47:57:00,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.993,5756.19,12.91,11.95,14.37,843.46,847.51,193.916672,28.71,1.0301,198,0,14.703,2.05189,4.12,52868,10.300000,14.333333,14.333333,10.300000,14.333333,14.333333,2964127.500000,871290.000000,106662.835938,5508.533203,1436.433350,777.466675
47:57:30,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.995,5757.19,12.88,11.90,14.38,843.36,847.54,194.433334,28.70,1.0303,198,0,14.699,2.05758,4.12,52852,11.700000,14.966666,15.033334,11.700000,14.966666,15.033334,2965730.250000,871768.687500,106733.031250,5510.700195,1436.500000,777.533325
47:58:00,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.997,5758.18,12.87,11.89,14.32,843.52,847.62,195.949997,28.66,1.0304,198,0,14.701,2.05076,4.12,52836,10.066667,12.633333,13.700000,10.066667,12.633333,13.700000,2967244.250000,872220.125000,106793.929688,5512.366699,1437.933350,778.333313
47:58:30,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.992,5759.18,12.87,11.85,14.34,843.47,847.49,198.800003,28.65,1.0303,198,0,14.700,2.05388,4.12,52820,10.800000,14.133333,14.200000,10.800000,14.133333,14.200000,2968761.250000,872677.000000,106866.531250,5513.200195,1438.166626,778.333313
47:59:00,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.994,5760.17,12.85,11.83,14.32,843.34,847.57,195.500000,28.83,1.0304,198,0,14.697,2.05189,4.12,52804,11.333333,15.766666,15.766666,11.333333,15.766666,15.766666,2970304.500000,873140.687500,106951.664063,5517.733398,1438.266724,778.333313
47:59:30,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.993,5761.17,12.83,11.79,14.31,843.45,847.55,197.216660,28.74,1.0305,198,0,14.702,2.04735,4.11,52788,10.766666,14.466666,15.633333,10.766666,14.466666,15.633333,2971909.750000,873612.062500,107025.265625,5521.233398,1439.033325,778.333313
48:00:00,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.994,5762.17,12.82,11.79,14.27,843.32,847.63,197.333328,28.75,1.0306,198,0,14.701,2.05616,4.11,52772,12.100000,16.400000,17.166666,12.100000,16.400000,17.166666,2973646.500000,874121.437500,107102.601563,5524.833496,1439.900024,779.200012
48:00:30,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.992,5763.16,12.80,11.76,14.28,843.28,847.59,194.616669,28.73,1.0306,198,0,14.699,2.05161,4.11,52757,10.233334,15.000000,15.133333,10.233334,15.000000,15.133333,2975212.500000,874586.000000,107179.531250,5528.899902,1440.233276,779.200012
48:01:00,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.992,5764.16,12.80,11.73,14.24,843.35,847.64,193.966660,28.71,1.0307,198,0,14.699,2.04849,4.11,52741,11.466666,15.066667,15.633333,11.466666,15.066667,15.633333,2976842.750000,875075.625000,107233.132813,5532.766602,1440.766724,779.200012
48:01:30,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.991,5765.15,12.78,11.68,14.27,843.33,847.54,193.899994,28.73,1.0307,198,0,14.699,2.05303,4.11,52725,12.666667,17.533333,17.533333,12.666667,17.533333,17.533333,2978571.250000,875604.562500,107319.070313,5539.066895,1440.766724,779.200012
48:02:00,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.991,5766.15,12.77,11.67,14.26,843.41,847.57,192.949997,28.87,1.0307,198,0,14.695,2.05076,4.11,52709,11.366667,14.133333,15.633333,11.366667,14.133333,15.633333,2980158.250000,876088.250000,107386.203125,5542.766602,1442.066650,779.933350
48:02:30,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.991,5767.15,12.76,11.68,14.22,843.47,847.69,194.449997,28.86,1.0309,198,0,14.692,2.05417,4.11,52693,11.900000,17.000000,17.400000,11.900000,17.000000,17.400000,2981874.750000,876609.312500,107484.796875,5546.000000,1442.500000,780.066650
48:03:00,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.990,5768.14,12.74,11.66,14.19,843.39,847.65,194.800003,28.85,1.0309,197,0,14.695,2.04905,4.11,52677,10.133333,15.733334,15.733334,10.133333,15.733334,15.733334,2983445.500000,877068.000000,107571.203125,5549.833496,1442.500000,780.066650
48:03:30,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.995,5769.14,12.73,11.62,14.22,843.34,847.67,197.449997,28.85,1.0310,197,0,14.722,2.05047,4.10,52661,11.700000,19.133333,20.000000,11.700000,19.133333,20.000000,2985221.250000,877590.062500,107681.000000,5555.866699,1443.500000,781.066650
48:04:00,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.994,5770.13,12.72,11.60,14.19,843.37,847.62,198.449997,28.82,1.0310,197,0,14.731,2.04196,4.10,52645,11.000000,15.633333,16.733334,11.000000,15.633333,16.733334,2986819.750000,878062.625000,107759.867188,5559.200195,1444.333374,781.900024
48:04:30,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.997,5771.13,12.71,11.77,14.15,843.37,847.43,199.233337,28.86,1.0308,197,0,14.734,2.05986,4.21,52658,10.966666,15.566667,16.733334,10.966666,15.566667,16.733334,2988424.500000,878536.000000,107833.734375,5566.266602,1445.066650,782.566650
48:05:00,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.999,5772.13,12.70,12.03,14.14,843.43,847.12,197.266663,28.88,1.0304,197,0,14.740,2.07243,4.21,52671,11.066667,16.233334,16.400000,11.066667,16.233334,16.400000,2989970.750000,879003.437500,107914.335938,5574.200195,1445.866699,782.566650
48:05:30,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.001,5773.13,12.71,12.28,14.17,843.37,846.79,195.616669,28.86,1.0300,197,0,14.742,2.05958,4.21,52683,10.866667,15.900000,16.266666,10.866667,15.900000,16.266666,2991569.000000,879470.125000,107994.000000,5577.866699,1446.300049,782.566650
48:06:00,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.002,5774.13,12.71,12.37,14.20,843.37,846.55,197.850006,28.84,1.0297,197,0,14.746,2.06557,4.21,52694,11.066667,16.833334,17.299999,11.066667,16.833334,17.299999,2993161.750000,879946.375000,108082.132813,5583.433105,1447.233276,782.599976
48:06:30,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.002,5775.12,12.72,12.56,14.23,843.29,846.39,192.866669,28.81,1.0295,197,0,14.749,2.05929,4.21,52705,11.666667,15.400000,16.766666,11.666667,15.400000,16.766666,2994835.250000,880447.937500,108156.265625,5587.066895,1448.733276,783.433350
48:07:00,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.004,5776.12,12.74,12.66,14.24,843.26,846.27,196.483337,28.83,1.0293,197,0,14.748,2.06300,4.21,52715,10.166667,16.066668,17.333334,10.166667,16.066668,17.333334,2996403.750000,880898.750000,108249.765625,5594.333496,1450.199951,783.733337
48:07:30,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.004,5777.12,12.75,12.73,14.21,843.31,846.22,198.233337,28.86,1.0292,197,0,14.749,2.06015,4.21,52725,10.033334,14.300000,15.266666,10.033334,14.300000,15.266666,2997989.750000,881357.687500,108327.265625,5596.399902,1451.066650,784.299988
48:08:00,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.005,5778.12,12.75,12.81,14.22,843.16,845.95,197.216660,29.07,1.0288,197,0,14.752,2.06842,4.21,52735,12.533334,16.366667,16.366667,12.533334,16.366667,16.366667,2999776.750000,881887.250000,108412.398438,5597.399902,1451.066650,784.299988
48:08:30,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.006,5779.13,12.75,12.87,14.26,843.23,845.95,195.850006,28.92,1.0288,197,0,14.752,2.05958,4.21,52745,12.166667,16.766666,16.766666,12.166667,16.766666,16.766666,3001587.000000,882413.187500,108495.234375,5600.366699,1451.066650,784.299988
48:09:00,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.005,5780.13,12.76,12.91,14.24,843.26,846.00,197.866669,28.85,1.0289,197,0,14.752,2.07128,4.21,52754,12.300000,16.799999,16.799999,12.300000,16.799999,16.799999,3003328.750000,882932.812500,108571.234375,5602.100098,1451.066650,784.299988
48:09:30,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.007,5781.13,12.77,12.93,14.24,843.44,845.89,196.266663,28.76,1.0287,197,0,14.753,2.05531,4.21,52763,11.233334,15.266666,15.266666,11.233334,15.266666,15.266666,3004934.750000,883409.750000,108642.570313,5603.566895,1451.066650,784.299988
48:10:00,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.007,5782.14,12.77,12.95,14.24,843.28,845.81,195.300003,28.70,1.0286,197,0,14.752,2.06614,4.21,52772,11.000000,14.566667,15.466666,11.000000,14.566667,15.466666,3006442.750000,883869.062500,108716.898438,5606.166504,1451.733276,784.966675
48:10:30,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.007,5783.14,12.78,12.96,14.24,843.36,845.86,195.966660,28.75,1.0286,197,0,14.752,2.06871,4.21,52780,10.466666,14.433333,14.733334,10.466666,14.433333,14.733334,3007995.750000,884338.937500,108789.570313,5607.500000,1452.300049,785.166687
48:11:00,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.008,5784.15,12.79,12.97,14.26,843.25,845.70,198.966660,28.75,1.0284,197,0,14.753,2.06757,4.21,52789,13.200000,15.666667,16.733334,13.200000,15.666667,16.733334,3009810.750000,884872.375000,108846.703125,5609.533203,1453.566650,785.166687
48:11:30,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.008,5785.15,12.77,13.02,14.26,843.31,845.68,199.149994,28.76,1.0284,197,0,14.752,2.05531,4.21,52797,13.866667,18.033333,18.966667,13.866667,18.033333,18.966667,3011761.250000,885453.750000,108934.132813,5612.200195,1454.199951,785.700012
48:12:00,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.008,5786.16,12.79,13.01,14.27,843.15,845.80,198.416672,28.69,1.0285,197,0,14.755,2.06671,4.21,52805,12.700000,16.166666,16.366667,12.700000,16.166666,16.366667,3013546.250000,885977.750000,109014.703125,5613.266602,1454.533325,786.033325
48:12:30,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.008,5787.16,12.79,13.04,14.27,843.31,845.75,195.699997,28.71,1.0284,197,0,14.753,2.06243,4.21,52813,11.833333,15.800000,15.800000,11.833333,15.800000,15.800000,3015226.500000,886468.687500,109095.500000,5615.533203,1454.533325,786.033325
48:13:00,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.008,5788.16,12.80,13.03,14.27,843.38,845.83,196.550003,28.74,1.0285,197,0,14.752,2.06072,4.21,52821,10.666667,14.933333,15.100000,10.666667,14.933333,15.100000,3016783.500000,886927.187500,109177.835938,5620.299805,1454.766724,786.266663
48:13:30,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.008,5789.17,12.78,13.04,14.24,843.33,845.80,196.733337,28.77,1.0285,197,0,14.752,2.06785,4.21,52828,11.966666,16.766666,17.433332,11.966666,16.766666,17.433332,3018538.250000,887434.937500,109269.898438,5622.633301,1456.133301,786.900024
48:14:00,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.008,5790.17,12.81,13.06,14.27,843.33,845.88,196.083328,28.73,1.0285,197,0,14.752,2.06671,4.21,52836,11.900000,16.700001,16.833334,11.900000,16.700001,16.833334,3020217.000000,887939.625000,109353.031250,5625.899902,1456.266724,786.900024
48:14:30,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.007,5791.18,12.80,13.05,14.32,843.30,845.83,196.916672,28.68,1.0285,197,0,14.753,2.07185,4.21,52843,11.633333,16.166666,17.733334,11.633333,16.166666,17.733334,3021873.000000,888435.062500,109434.835938,5632.899902,1458.766724,787.866638
48:15:00,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.008,5792.18,12.80,13.07,14.30,843.43,845.83,197.966660,28.71,1.0285,197,0,14.752,2.07042,4.21,52850,11.733334,16.866667,17.633333,11.733334,16.866667,17.633333,3023556.750000,888939.625000,109514.164063,5638.033203,1459.966675,788.866638
48:15:30,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.007,5793.18,12.80,13.07,14.27,843.38,845.80,198.366669,28.64,1.0285,197,0,14.752,2.06328,4.21,52857,11.300000,14.800000,16.233334,11.300000,14.800000,16.233334,3025133.750000,889409.062500,109585.968750,5643.299805,1461.199951,790.099976
48:16:00,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.008,5794.19,12.79,13.06,14.31,843.36,845.80,197.533340,28.75,1.0285,197,0,14.753,2.06785,4.21,52864,11.000000,15.200000,15.366667,11.000000,15.200000,15.366667,3026706.250000,889875.625000,109654.898438,5647.933105,1461.433350,790.333313
48:16:30,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.007,5795.19,12.81,13.07,14.31,843.22,845.88,196.666672,28.74,1.0285,197,0,14.755,2.06100,4.21,52870,11.700000,16.600000,16.933332,11.700000,16.600000,16.933332,3028423.000000,890378.125000,109742.367188,5649.866699,1462.066650,790.333313
48:17:00,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.008,5796.20,12.80,13.05,14.28,843.46,845.91,197.783340,28.64,1.0286,197,0,14.755,2.06271,4.21,52877,11.033334,14.000000,14.100000,11.033334,14.000000,14.100000,3030045.500000,890839.875000,109812.632813,5651.333496,1462.300049,790.333313
48:17:30,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.006,5797.20,12.79,13.04,14.24,843.36,845.91,198.199997,28.66,1.0286,197,0,14.753,2.05844,4.21,52884,12.733334,17.366667,18.266666,12.733334,17.366667,18.266666,3031811.750000,891370.562500,109892.765625,5653.799805,1463.133301,791.166687
48:18:00,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.006,5798.20,12.79,13.04,14.25,843.46,845.88,196.683334,28.69,1.0286,197,0,14.752,2.06385,4.21,52890,10.400000,15.766666,16.066668,10.400000,15.766666,16.066668,3033433.750000,891843.625000,109979.570313,5656.666504,1463.466675,791.500000
48:18:30,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.008,5799.20,12.79,13.04,14.26,843.36,845.91,195.350006,28.70,1.0286,197,0,14.752,2.06585,4.21,52896,11.400000,16.066668,16.299999,11.400000,16.066668,16.299999,3035071.500000,892323.437500,110052.703125,5663.566895,1463.933350,791.500000
48:19:00,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.008,5800.21,12.78,13.03,14.24,843.36,845.86,198.433334,28.65,1.0286,197,0,14.751,2.06442,4.21,52902,11.033334,16.533333,17.000000,11.033334,16.533333,17.000000,3036679.000000,892797.062500,110147.234375,5667.433105,1464.599976,791.766663
48:19:30,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.007,5801.21,12.77,13.02,14.26,843.33,845.79,198.850006,28.67,1.0286,197,0,14.753,2.05360,4.21,52908,10.600000,16.833334,18.633333,10.600000,16.833334,18.633333,3038269.250000,893274.250000,110237.500000,5673.433105,1466.866699,793.200012
48:20:00,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.006,5802.22,12.77,13.04,14.27,843.41,845.81,198.333328,29.16,1.0286,197,0,14.751,2.06785,4.21,52914,11.133333,16.600000,17.100000,11.133333,16.600000,17.100000,3039923.250000,893751.625000,110314.500000,5679.399902,1467.833374,793.266663
48:20:30,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.007,5803.22,12.76,12.98,14.24,843.39,845.97,195.050003,28.77,1.0288,197,0,14.752,2.06757,4.21,52920,11.800000,16.766666,17.366667,11.800000,16.766666,17.366667,3041597.000000,894249.437500,110402.164063,5684.066895,1468.900024,793.266663
48:21:00,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.006,5804.22,12.74,12.98,14.24,843.39,845.98,195.066666,28.71,1.0289,197,0,14.751,2.06814,4.21,52925,11.400000,15.933333,17.200001,11.400000,15.933333,17.200001,3043240.250000,894740.250000,110488.429688,5688.833496,1470.599976,794.299988
48:21:30,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.005,5805.22,12.74,12.98,14.23,843.24,845.90,198.750000,28.66,1.0288,197,0,14.752,2.06957,4.21,52931,12.000000,14.533334,16.566668,12.000000,14.533334,16.566668,3044910.500000,895236.562500,110560.296875,5691.733398,1472.599976,795.466675
48:22:00,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.005,5806.22,12.72,12.97,14.23,843.27,845.80,200.449997,28.76,1.0288,197,0,14.751,2.06129,4.21,52936,10.166667,13.800000,14.300000,10.166667,13.800000,14.300000,3046354.500000,895685.750000,110637.429688,5694.866699,1473.033325,795.866638
48:22:30,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.003,5807.22,12.72,12.95,14.20,843.37,845.70,198.633331,28.82,1.0286,197,0,14.751,2.06015,4.21,52942,10.833333,14.200000,14.366667,10.833333,14.200000,14.366667,3047863.500000,896137.000000,110707.968750,5698.399902,1473.266724,796.099976
48:23:00,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.006,5808.22,12.71,12.92,14.19,843.42,845.88,196.850006,28.84,1.0289,197,0,14.750,2.06100,4.21,52947,11.800000,15.366667,16.200001,11.800000,15.366667,16.200001,3049471.500000,896625.750000,110779.765625,5699.566895,1474.166626,796.733337
48:23:30,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.005,5809.22,12.70,12.97,14.23,843.40,845.81,195.283340,28.84,1.0288,197,0,14.751,2.06757,4.21,52952,12.766666,15.733334,16.200001,12.766666,15.733334,16.200001,3051161.000000,897135.750000,110851.296875,5701.600098,1474.766724,796.733337
48:24:00,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.004,5810.22,12.68,12.92,14.19,843.36,845.86,197.133331,28.82,1.0290,197,0,14.751,2.05730,4.21,52957,10.733334,15.600000,15.600000,10.733334,15.600000,15.600000,3052813.500000,897624.062500,110941.765625,5703.966797,1474.766724,796.733337
48:24:30,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.003,5811.22,12.68,12.91,14.16,843.33,845.76,196.983337,29.00,1.0288,197,0,14.750,2.06100,4.21,52962,10.866667,15.533334,15.533334,10.866667,15.533334,15.533334,3054353.750000,898085.375000,111026.500000,5707.366699,1474.766724,796.733337
48:25:00,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.004,5812.22,12.67,12.90,14.13,843.33,845.76,198.649994,29.01,1.0289,197,0,14.749,2.05901,4.21,52967,10.666667,13.700000,13.866667,10.666667,13.700000,13.866667,3055839.500000,898533.187500,111106.234375,5709.700195,1474.900024,796.866638
48:25:30,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.004,5813.22,12.66,12.88,14.15,843.36,845.84,197.433334,29.10,1.0290,197,0,14.751,2.06585,4.21,52971,10.766666,14.300000,16.066668,10.766666,14.300000,16.066668,3057331.000000,898996.250000,111185.765625,5712.799805,1476.500000,798.466675
48:26:00,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.005,5814.22,12.65,12.86,14.15,843.23,845.76,197.883331,29.05,1.0290,197,0,14.750,2.06928,4.21,52976,10.233334,13.266666,13.266666,10.233334,13.266666,13.266666,3058756.250000,899426.000000,111251.898438,5715.866699,1476.500000,798.466675
48:26:30,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.004,5815.22,12.65,12.85,14.11,843.17,845.79,196.433334,29.16,1.0290,197,0,14.749,2.05958,4.21,52981,11.333333,15.500000,16.433332,11.333333,15.500000,16.433332,3060275.500000,899893.937500,111337.101563,5718.399902,1477.366699,799.333313
48:27:00,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.002,5816.22,12.66,12.82,14.12,843.18,845.92,196.283340,29.02,1.0291,197,0,14.750,2.06699,4.21,52985,11.300000,13.833333,13.833333,11.300000,13.833333,13.833333,3061768.500000,900360.375000,111405.429688,5719.266602,1477.366699,799.333313
48:27:30,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.003,5817.22,12.63,12.84,14.10,843.34,845.82,194.816666,29.14,1.0291,197,0,14.749,2.06015,4.21,52990,9.266666,14.600000,16.533333,9.266666,14.600000,16.533333,3063231.500000,900796.000000,111496.101563,5724.466797,1479.000000,800.966675
48:28:00,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.004,5818.22,12.62,12.79,14.09,843.18,845.75,198.916672,29.02,1.0291,197,0,14.750,2.05673,4.21,52994,10.133333,13.166667,13.266666,10.133333,13.166667,13.266666,3064688.000000,901239.437500,111558.164063,5726.799805,1479.099976,801.066650
48:28:30,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.003,5819.22,12.62,12.79,14.11,843.18,845.83,197.899994,29.05,1.0292,197,0,14.749,2.06214,4.21,52998,9.266666,13.866667,14.466666,9.266666,13.866667,14.466666,3066088.250000,901672.437500,111632.632813,5729.933105,1479.699951,801.666687
48:29:00,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.002,5820.22,12.62,12.79,14.09,843.18,845.83,196.833328,29.03,1.0292,197,0,14.750,2.04962,4.21,53002,9.600000,15.466666,15.900000,9.600000,15.466666,15.900000,3067634.250000,902131.062500,111710.765625,5735.333496,1480.099976,801.933350
48:29:30,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.003,5821.22,12.62,12.78,14.10,843.24,845.88,193.766663,29.02,1.0292,197,0,14.749,2.05474,4.21,53006,10.400000,15.566667,17.333334,10.400000,15.566667,17.333334,3069199.250000,902601.937500,111794.632813,5740.399902,1482.133301,803.233337
48:30:00,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.003,5822.22,12.61,12.74,14.11,843.19,845.80,196.566666,29.13,1.0291,197,0,14.748,2.05815,4.21,53011,10.966666,16.500000,18.100000,10.966666,16.500000,18.100000,3070864.750000,903090.062500,111886.570313,5745.066895,1483.400024,804.500000
48:30:30,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.002,5823.22,12.62,12.75,14.07,843.29,845.67,194.466660,29.08,1.0290,197,0,14.747,2.06699,4.21,53014,10.900000,15.000000,15.400000,10.900000,15.000000,15.400000,3072428.250000,903559.187500,111970.703125,5745.333496,1483.599976,804.700012
48:31:00,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.003,5824.21,12.61,12.77,14.11,843.11,845.88,195.350006,29.02,1.0293,197,0,14.749,2.06328,4.21,53018,10.200000,14.400000,15.066667,10.200000,14.400000,15.066667,3073988.250000,904022.125000,112054.703125,5746.733398,1484.300049,805.400024
48:31:30,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.002,5825.21,12.62,12.75,14.09,843.29,845.88,195.483337,28.90,1.0292,197,0,14.747,2.06357,4.21,53022,8.633333,12.300000,12.900000,8.633333,12.300000,12.900000,3075384.500000,904436.375000,112122.531250,5748.299805,1484.833374,805.400024
48:32:00,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.003,5826.21,12.60,12.73,14.06,843.24,845.86,196.766663,29.02,1.0293,197,0,14.748,2.06271,4.21,53026,10.766666,17.033333,17.866667,10.766666,17.033333,17.866667,3077061.250000,904921.437500,112223.367188,5752.333496,1486.033325,805.400024
48:32:30,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.003,5827.21,12.61,12.75,14.06,843.32,845.80,195.516663,29.06,1.0292,197,0,14.747,2.06414,4.21,53030,10.466666,14.400000,14.500000,10.466666,14.400000,14.500000,3078609.500000,905372.812500,112281.367188,5755.133301,1486.233276,805.599976
48:33:00,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.002,5828.21,12.61,12.71,14.10,843.24,845.83,195.666672,29.00,1.0292,197,0,14.747,2.06015,4.21,53033,10.033334,13.833333,14.600000,10.033334,13.833333,14.600000,3080087.500000,905805.062500,112358.968750,5757.966797,1486.900024,806.266663
48:33:30,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.002,5829.21,12.60,12.71,14.09,843.21,845.97,194.699997,28.95,1.0294,197,0,14.747,2.06785,4.21,53037,11.600000,15.566667,15.566667,11.600000,15.566667,15.566667,3081687.250000,906290.187500,112452.296875,5758.366699,1486.900024,806.266663
48:34:00,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.001,5830.20,12.59,12.69,14.04,843.24,845.87,195.666672,29.05,1.0293,197,0,14.747,2.05929,4.21,53040,10.133333,14.366667,14.833333,10.133333,14.366667,14.833333,3083205.000000,906742.375000,112532.000000,5760.233398,1487.466675,806.833313
48:34:30,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.002,5831.20,12.58,12.68,14.10,843.22,845.79,198.100006,29.06,1.0293,197,0,14.748,2.05360,4.21,53044,9.200000,13.466666,13.566667,9.200000,13.466666,13.566667,3084658.250000,907173.187500,112609.296875,5762.033203,1487.966675,807.133362
48:35:00,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.002,5832.20,12.58,12.67,14.05,843.16,845.87,195.466660,29.14,1.0293,197,0,14.749,2.05303,4.21,53047,10.966666,15.700000,17.233334,10.966666,15.700000,17.233334,3086197.250000,907632.250000,112699.531250,5767.899902,1489.800049,808.299988
48:35:30,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.001,5833.20,12.59,12.68,14.05,843.27,845.95,197.383331,29.14,1.0294,197,0,14.747,2.05701,4.21,53050,11.000000,14.566667,16.033333,11.000000,14.566667,16.033333,3087732.750000,908091.312500,112776.468750,5772.600098,1491.099976,808.866638
48:36:00,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.002,5834.20,12.58,12.62,14.07,843.24,845.97,193.483337,29.24,1.0295,197,0,14.747,2.06871,4.21,53054,11.666667,16.566668,17.233334,11.666667,16.566668,17.233334,3089349.250000,908572.812500,112866.335938,5779.533203,1492.000000,809.633362
48:36:30,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.002,5835.19,12.57,12.63,14.07,843.30,845.98,196.966660,29.36,1.0295,197,0,14.741,2.06471,4.14,53049,10.966666,15.566667,16.066668,10.966666,15.566667,16.066668,3090892.750000,909038.375000,112949.796875,5781.366699,1492.866699,810.500000
48:37:00,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.000,5836.19,12.59,12.49,14.02,843.27,846.32,196.800003,29.15,1.0299,197,0,14.742,2.06271,4.14,53033,11.700000,15.400000,16.566668,11.700000,15.400000,16.566668,3092482.750000,909518.812500,113035.000000,5784.466797,1493.733276,811.366638
48:37:30,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,1.999,5837.19,12.58,12.33,14.10,843.32,846.42,194.083328,29.27,1.0300,197,0,14.740,2.05730,4.14,53017,10.266666,14.400000,16.600000,10.266666,14.400000,16.600000,3094009.000000,909981.750000,113112.000000,5786.899902,1495.633301,812.333313
48:38:00,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,1.998,5838.18,12.58,12.18,14.06,843.29,846.64,193.633331,29.31,1.0303,197,0,14.737,2.06243,4.13,53001,10.500000,13.900000,15.166667,10.500000,13.900000,15.166667,3095487.750000,910442.375000,113181.000000,5788.933105,1497.133301,812.766663
48:38:30,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,1.997,5839.18,12.55,12.03,14.05,843.33,846.65,195.350006,29.31,1.0304,197,0,14.734,2.05417,4.13,52986,10.866667,14.733334,16.799999,10.866667,14.733334,16.799999,3097058.500000,910908.437500,113256.664063,5795.233398,1499.366699,813.833313
48:39:00,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,1.996,5840.18,12.55,11.96,14.02,843.25,846.70,198.399994,29.22,1.0305,197,0,14.734,2.05417,4.13,52970,10.666667,13.833333,14.200000,10.666667,13.833333,14.200000,3098527.000000,911350.375000,113316.835938,5798.366699,1499.900024,814.066650
48:39:30,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,1.995,5841.17,12.55,11.87,14.02,843.23,846.98,194.100006,29.22,1.0308,197,0,14.735,2.04877,4.13,52954,9.400000,12.900000,12.900000,9.400000,12.900000,12.900000,3099950.250000,911772.937500,113379.531250,5800.266602,1499.900024,814.066650
48:40:00,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,1.995,5842.17,12.53,11.81,14.00,843.31,846.95,193.300003,29.31,1.0308,197,0,14.728,2.06243,4.13,52938,8.900000,13.633333,14.033334,8.900000,13.633333,14.033334,3101388.500000,912190.250000,113451.429688,5805.433105,1500.500000,814.666687
48:40:30,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,1.995,5843.17,12.52,11.76,13.95,843.25,847.03,195.350006,29.21,1.0310,197,0,14.731,2.06328,4.12,52922,8.500000,12.466666,12.833333,8.500000,12.466666,12.833333,3102685.250000,912583.187500,113523.531250,5807.700195,1501.000000,815.033325
48:41:00,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.993,5844.16,12.52,11.72,13.99,843.23,847.05,199.250000,29.25,1.0310,197,0,14.729,2.05758,4.12,52907,8.600000,13.433333,14.700000,8.600000,13.433333,14.700000,3104044.750000,913005.250000,113596.531250,5811.466797,1502.566650,815.866638
48:41:30,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,1.994,5845.16,12.51,11.67,13.98,843.28,847.14,196.550003,29.23,1.0311,197,0,14.727,2.05929,4.12,52891,8.633333,12.766666,13.733334,8.633333,12.766666,13.733334,3105391.000000,913404.250000,113652.398438,5816.700195,1503.900024,816.900024
48:42:00,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.993,5846.15,12.48,11.61,13.98,843.24,847.06,193.716660,29.30,1.0312,197,0,14.725,2.06243,4.12,52875,9.200000,13.366667,17.100000,9.200000,13.366667,17.100000,3106846.500000,913838.375000,113724.070313,5821.933105,1508.033325,819.666687
48:42:30,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.992,5847.15,12.49,11.57,13.94,843.32,847.17,195.500000,29.30,1.0313,197,0,14.730,2.05559,4.12,52859,9.000000,13.633333,14.800000,9.000000,13.633333,14.800000,3108301.250000,914275.062500,113790.335938,5826.066895,1509.300049,820.866638
48:43:00,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.991,5848.15,12.46,11.56,13.94,843.30,847.23,193.550003,29.34,1.0314,197,0,14.728,2.05360,4.12,52843,10.800000,13.600000,13.800000,10.800000,13.600000,13.800000,3109816.750000,914726.312500,113855.531250,5827.333496,1509.400024,820.966675
48:43:30,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.991,5849.14,12.46,11.53,13.96,843.16,847.35,196.233337,29.31,1.0316,197,0,14.725,2.05531,4.12,52828,10.600000,14.066667,14.066667,10.600000,14.066667,14.066667,3111320.500000,915177.812500,113921.796875,5830.500000,1509.400024,820.966675
48:44:00,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.992,5850.14,12.46,11.47,13.94,843.32,847.39,196.250000,29.40,1.0316,197,0,14.726,2.04735,4.11,52812,10.866667,14.900000,14.900000,10.866667,14.900000,14.900000,3112827.000000,915638.812500,113992.265625,5833.166504,1509.400024,820.966675
48:44:30,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.992,5851.13,12.45,11.46,13.91,843.37,847.39,192.033340,29.42,1.0317,197,0,14.724,2.05986,4.11,52796,8.766666,13.433333,13.433333,8.766666,13.433333,13.433333,3114215.250000,916041.250000,114069.398438,5835.600098,1509.400024,820.966675
48:45:00,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.992,5852.13,12.45,11.42,13.91,843.30,847.38,197.683334,29.48,1.0316,197,0,14.726,2.04877,4.11,52780,11.166667,14.600000,15.533334,11.166667,14.600000,15.533334,3115790.500000,916513.625000,114139.601563,5836.966797,1510.233276,820.966675
48:45:30,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.992,5853.13,12.45,11.42,13.93,843.32,847.47,194.333328,29.46,1.0318,197,0,14.725,2.06015,4.11,52764,9.733334,13.600000,16.066668,9.733334,13.600000,16.066668,3117178.500000,916941.062500,114204.898438,5840.766602,1512.733276,822.233337
48:46:00,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.992,5854.12,12.44,11.40,13.92,843.38,847.56,195.883331,29.37,1.0319,197,0,14.729,2.05559,4.11,52748,10.400000,17.000000,17.799999,10.400000,17.000000,17.799999,3118685.000000,917394.437500,114285.500000,5849.033203,1513.733276,822.700012
48:46:30,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.990,5855.12,12.45,11.39,13.93,843.43,847.47,195.116669,29.43,1.0318,197,0,14.726,2.04423,4.10,52732,9.366667,14.100000,14.633333,9.366667,14.100000,14.633333,3120066.250000,917807.875000,114362.796875,5853.466797,1514.533325,822.966675
48:47:00,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.994,5856.12,12.43,11.54,13.93,843.30,847.32,195.616669,29.53,1.0316,197,0,14.734,2.04877,4.21,52744,9.100000,13.066667,14.466666,9.100000,13.066667,14.466666,3121410.250000,918210.375000,114440.734375,5857.299805,1516.266724,823.866638
48:47:30,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.994,5857.11,12.45,11.82,13.91,843.35,847.05,195.166672,29.49,1.0312,197,0,14.737,2.05815,4.21,52755,8.766666,12.733334,13.300000,8.766666,12.733334,13.300000,3122708.250000,918603.437500,114513.031250,5860.000000,1517.333374,823.866638
48:48:00,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.995,5858.11,12.47,11.99,13.94,843.24,846.64,196.833328,29.46,1.0307,197,0,14.740,2.05104,4.21,52765,8.466666,11.833333,12.400000,8.466666,11.833333,12.400000,3123932.000000,918975.312500,114588.203125,5861.799805,1518.099976,823.866638
48:48:30,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.998,5859.10,12.50,12.15,13.94,843.29,846.60,196.600006,29.45,1.0305,197,0,14.741,2.05787,4.21,52775,8.400000,13.333333,13.666667,8.400000,13.333333,13.666667,3125254.500000,919379.187500,114649.734375,5868.033203,1518.733276,823.866638
48:49:00,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.999,5860.10,12.53,12.31,13.95,843.23,846.41,195.433334,29.31,1.0302,197,0,14.741,2.05673,4.21,52785,7.866667,11.466666,12.400000,7.866667,11.466666,12.400000,3126520.500000,919759.312500,114710.265625,5872.700195,1519.733276,824.500000
48:49:30,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.000,5861.10,12.55,12.43,13.99,843.30,846.33,197.500000,29.29,1.0300,197,0,14.744,2.06328,4.21,52794,8.800000,13.300000,14.300000,8.800000,13.300000,14.300000,3127974.250000,920185.937500,114788.000000,5875.133301,1520.833374,824.733337
48:50:00,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.002,5862.10,12.58,12.50,14.06,843.22,846.16,198.666672,29.21,1.0297,197,0,14.746,2.06100,4.21,52802,9.400000,13.233334,15.566667,9.400000,13.233334,15.566667,3129437.000000,920631.750000,114862.531250,5878.200195,1523.266724,826.133362
48:50:30,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.003,5863.10,12.59,12.57,14.03,843.19,846.13,197.366669,29.23,1.0296,197,0,14.748,2.05730,4.21,52811,8.900000,12.133333,12.900000,8.900000,12.133333,12.900000,3130823.000000,921035.875000,114920.796875,5880.466797,1524.333374,826.466675
48:51:00,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.003,5864.09,12.62,12.65,14.08,843.18,846.02,196.683334,29.25,1.0294,197,0,14.748,2.06757,4.21,52819,8.700000,12.733334,12.833333,8.700000,12.733334,12.833333,3132179.500000,921443.375000,114978.203125,5882.966797,1524.333374,826.466675
48:51:30,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.003,5865.09,12.65,12.69,14.10,843.23,846.11,196.183334,29.04,1.0294,197,0,14.747,2.06814,4.21,52827,9.000000,12.300000,12.600000,9.000000,12.300000,12.600000,3133542.250000,921856.812500,115039.664063,5885.433105,1524.333374,826.466675
48:52:00,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.004,5866.09,12.67,12.73,14.11,843.28,845.92,200.833328,29.34,1.0291,197,0,14.751,2.05872,4.21,52835,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,3134756.000000,922229.812500,115098.531250,5888.200195,1524.333374,826.466675
48:52:30,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.005,5867.09,12.68,12.78,14.13,843.28,845.92,197.283340,29.01,1.0290,197,0,14.750,2.06186,4.21,52842,8.500000,13.466666,13.700000,8.500000,13.466666,13.700000,3136165.750000,922636.250000,115178.203125,5890.966797,1524.466675,826.466675
48:53:00,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.005,5868.09,12.69,12.82,14.15,843.24,845.89,200.216660,28.95,1.0290,197,0,14.749,2.06157,4.21,52850,11.000000,14.600000,15.600000,11.000000,14.600000,15.600000,3137643.500000,923082.062500,115254.468750,5893.966797,1525.599976,826.466675
48:53:30,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.004,5869.09,12.71,12.83,14.16,843.19,845.88,196.416672,28.98,1.0289,197,0,14.749,2.05559,4.21,52857,9.366667,13.466666,14.700000,9.366667,13.466666,14.700000,3139031.000000,923502.687500,115314.398438,5898.399902,1526.866699,827.266663
48:54:00,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.005,5870.09,12.73,12.88,14.23,843.34,845.80,196.283340,29.02,1.0287,197,0,14.750,2.07185,4.21,52864,10.100000,13.100000,13.466666,10.100000,13.100000,13.466666,3140434.500000,923928.625000,115385.468750,5902.100098,1527.466675,827.333313
48:54:30,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.005,5871.10,12.75,12.91,14.18,843.21,845.82,196.333328,28.88,1.0287,197,0,14.753,2.05588,4.21,52871,8.500000,12.366667,13.033334,8.500000,12.366667,13.033334,3141731.750000,924320.750000,115457.601563,5906.666504,1528.466675,828.033325
48:55:00,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.006,5872.10,12.77,12.92,14.20,843.15,845.68,197.616669,28.87,1.0284,197,0,14.750,2.06757,4.21,52878,9.400000,12.800000,15.866667,9.400000,12.800000,15.866667,3143181.750000,924748.437500,115526.132813,5911.233398,1531.233276,830.799988
48:55:30,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.006,5873.10,12.78,12.92,14.23,843.30,845.75,198.466660,28.75,1.0285,197,0,14.751,2.06499,4.21,52884,8.266666,11.533334,12.000000,8.266666,11.533334,12.000000,3144553.250000,925153.187500,115572.203125,5913.833496,1531.733276,831.033325
48:56:00,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.006,5874.10,12.79,12.96,14.25,843.25,845.80,196.216660,28.69,1.0285,197,0,14.751,2.06072,4.21,52891,7.933333,12.166667,13.666667,7.933333,12.166667,13.666667,3145843.500000,925543.875000,115637.468750,5918.166504,1533.833374,832.533325
48:56:30,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.006,5875.10,12.79,12.94,14.25,843.10,845.88,197.416672,28.71,1.0286,197,0,14.750,2.06186,4.21,52897,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,3147223.750000,925948.250000,115714.867188,5920.033203,1533.833374,832.533325
48:57:00,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.008,5876.11,12.81,12.96,14.27,843.25,845.75,199.233337,28.79,1.0284,197,0,14.751,2.06557,4.21,52904,8.666667,12.933333,12.933333,8.666667,12.933333,12.933333,3148602.750000,926353.750000,115790.203125,5923.066895,1533.833374,832.533325
48:57:30,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.008,5877.11,12.82,13.01,14.28,843.27,845.85,198.649994,28.69,1.0285,197,0,14.749,2.06985,4.21,52910,7.866667,10.933333,11.400000,7.866667,10.933333,11.400000,3149826.750000,926724.250000,115839.734375,5924.833496,1533.833374,832.533325
48:58:00,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.008,5878.12,12.82,13.03,14.30,843.21,845.85,197.683334,28.87,1.0284,197,0,14.749,2.06328,4.21,52916,9.333333,12.833333,12.833333,9.333333,12.833333,12.833333,3151175.250000,927131.312500,115898.664063,5928.266602,1533.833374,832.533325
48:58:30,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.008,5879.12,12.85,13.01,14.31,843.16,845.82,198.416672,28.70,1.0283,197,0,14.751,2.06557,4.21,52921,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,3152452.500000,927525.875000,115961.265625,5931.066895,1533.866699,832.533325
48:59:00,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.007,5880.13,12.86,13.02,14.31,843.13,845.84,199.183334,28.70,1.0283,197,0,14.751,2.06728,4.21,52927,7.966667,11.600000,12.466666,7.966667,11.600000,12.466666,3153752.500000,927898.812500,116024.601563,5935.000000,1535.300049,833.133362
48:59:30,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.007,5881.13,12.87,13.02,14.30,843.23,845.79,197.016663,28.59,1.0282,197,0,14.752,2.05531,4.21,52933,8.900000,13.266666,13.433333,8.900000,13.266666,13.433333,3155138.750000,928319.625000,116100.867188,5937.100098,1535.566650,833.400024
49:00:00,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.009,5882.14,12.87,13.01,14.35,843.18,845.79,195.149994,28.61,1.0282,197,0,14.752,2.06214,4.21,52938,10.033334,13.700000,15.033334,10.033334,13.700000,15.033334,3156580.750000,928765.250000,116175.664063,5940.833496,1536.333374,834.166687
49:00:30,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.009,5883.14,12.89,13.04,14.37,843.28,845.86,193.333328,28.65,1.0282,197,0,14.752,2.06271,4.21,52944,10.966666,12.766666,12.966666,10.966666,12.766666,12.966666,3158060.000000,929209.625000,116229.664063,5942.399902,1536.433350,834.266663
49:01:00,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.008,5884.15,12.89,13.06,14.35,843.18,845.75,194.866669,28.51,1.0281,197,0,14.752,2.07300,4.21,52949,9.466666,12.400000,12.400000,9.466666,12.400000,12.400000,3159467.500000,929624.125000,116289.398438,5943.700195,1536.433350,834.266663
49:01:30,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.008,5885.15,12.91,13.03,14.37,843.20,845.85,199.600006,28.52,1.0281,197,0,14.753,2.05986,4.21,52954,8.400000,12.566667,12.600000,8.400000,12.566667,12.600000,3160779.250000,930015.625000,116356.929688,5947.399902,1536.466675,834.266663
49:02:00,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.010,5886.16,12.91,13.04,14.37,843.20,845.85,194.750000,28.62,1.0281,197,0,14.749,2.07243,4.21,52959,8.900000,13.433333,14.133333,8.900000,13.433333,14.133333,3162171.250000,930440.250000,116426.265625,5951.933105,1537.466675,834.433350
49:02:30,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.008,5887.16,12.89,13.05,14.35,843.13,845.83,197.050003,28.65,1.0282,197,0,14.749,2.06471,4.21,52964,9.533334,12.933333,13.533334,9.533334,12.933333,13.533334,3163679.000000,930870.187500,116495.335938,5954.633301,1538.166626,835.133362
49:03:00,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.008,5888.17,12.90,13.07,14.40,843.18,845.80,199.033340,28.59,1.0281,197,0,14.753,2.05701,4.21,52969,9.000000,13.400000,13.766666,9.000000,13.400000,13.766666,3165066.500000,931289.062500,116571.867188,5957.333496,1538.166626,835.133362
49:03:30,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.009,5889.17,12.92,13.03,14.38,843.12,845.82,197.516663,28.62,1.0281,197,0,14.751,2.06300,4.21,52974,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,3166388.750000,931689.625000,116617.265625,5959.266602,1538.166626,835.133362
49:04:00,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.008,5890.18,12.91,13.02,14.36,843.20,845.85,196.683334,28.71,1.0281,197,0,14.753,2.05815,4.21,52979,8.366667,10.500000,10.500000,8.366667,10.500000,10.500000,3167612.500000,932050.812500,116668.664063,5960.466797,1538.166626,835.133362
49:04:30,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.010,5891.18,12.91,13.04,14.39,843.23,845.82,197.433334,28.66,1.0281,197,0,14.751,2.05929,4.21,52983,8.133333,11.900000,12.200000,8.133333,11.900000,12.200000,3168875.000000,932431.000000,116729.000000,5962.500000,1538.733276,835.200012
49:05:00,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.009,5892.19,12.92,13.02,14.39,843.15,845.80,198.816666,28.51,1.0280,197,0,14.752,2.07014,4.21,52988,10.566667,13.466666,16.266666,10.566667,13.466666,16.266666,3170335.750000,932880.000000,116803.929688,5967.333496,1540.800049,836.900024
49:05:30,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.008,5893.19,12.94,13.04,14.38,843.20,845.84,198.300003,28.49,1.0280,197,0,14.749,2.06528,4.21,52993,9.533334,13.166667,13.866667,9.533334,13.166667,13.866667,3171774.500000,933307.625000,116880.265625,5969.200195,1541.666626,837.766663
49:06:00,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.008,5894.20,12.93,13.06,14.44,843.14,845.90,198.399994,28.54,1.0281,197,0,14.751,2.05844,4.21,52997,10.066667,12.933333,13.133333,10.066667,12.933333,13.133333,3173204.500000,933745.062500,116939.164063,5970.733398,1541.866699,837.966675
49:06:30,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.010,5895.21,12.95,13.02,14.41,843.13,845.89,199.100006,28.46,1.0280,198,0,14.751,2.07128,4.21,53001,9.966666,13.100000,14.466666,9.966666,13.100000,14.466666,3174597.750000,934165.875000,117012.500000,5974.966797,1543.400024,838.633362
49:07:00,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.003,5896.20,12.96,13.05,14.39,843.29,845.89,197.133331,28.38,1.0280,198,0,14.718,2.05360,4.21,53005,8.633333,12.666667,12.666667,8.633333,12.666667,12.666667,3175894.500000,934547.875000,117072.835938,5981.000000,1543.400024,838.633362
49:07:30,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.004,5897.20,12.97,13.01,14.43,843.18,845.91,198.516663,28.45,1.0280,198,0,14.719,2.05417,4.21,53010,10.466666,13.833333,14.500000,10.466666,13.833333,14.500000,3177341.000000,934977.875000,117135.500000,5985.133301,1544.766724,838.633362
49:08:00,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.004,5898.20,12.98,13.02,14.46,843.18,845.99,194.166672,28.45,1.0280,198,0,14.719,2.06328,4.21,53014,8.333333,12.000000,12.266666,8.333333,12.000000,12.266666,3178657.500000,935369.875000,117194.570313,5986.166504,1545.133301,838.633362
49:08:30,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.002,5899.20,12.98,13.03,14.44,843.11,846.04,197.449997,28.43,1.0281,198,0,14.719,2.04991,4.21,53018,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,3179906.750000,935749.125000,117254.601563,5987.566895,1545.133301,838.633362
49:09:00,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.003,5900.20,13.00,13.01,14.44,843.18,845.93,198.850006,28.38,1.0279,198,0,14.718,2.05076,4.21,53022,7.833333,11.366667,11.366667,7.833333,11.366667,11.366667,3181152.750000,936117.625000,117316.867188,5990.366699,1545.133301,838.633362
49:09:30,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.005,5901.20,13.01,13.03,14.44,843.26,846.01,198.649994,28.41,1.0280,198,0,14.721,2.04934,4.21,53025,8.166667,11.733334,12.333333,8.166667,11.733334,12.333333,3182440.500000,936500.937500,117378.703125,5992.899902,1546.000000,838.633362
49:10:00,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.002,5902.20,13.01,13.07,14.49,843.20,845.98,197.750000,28.33,1.0279,198,0,14.717,2.06499,4.21,53029,7.633333,11.733334,11.733334,7.633333,11.733334,11.733334,3183612.500000,936852.000000,117450.296875,5996.600098,1546.000000,838.633362
49:10:30,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.001,5903.19,13.05,13.06,14.48,843.20,846.03,199.083328,28.28,1.0278,198,0,14.719,2.05360,4.21,53033,8.166667,12.300000,12.300000,8.166667,12.300000,12.300000,3184855.750000,937234.250000,117525.031250,5998.533203,1546.000000,838.633362
49:11:00,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.003,5904.19,13.05,13.05,14.52,843.25,845.92,195.033340,28.17,1.0277,198,0,14.717,2.06899,4.21,53037,8.633333,12.233334,12.233334,8.633333,12.233334,12.233334,3186128.000000,937620.250000,117591.234375,6000.366699,1546.000000,838.633362
49:11:30,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.006,5905.20,13.06,13.03,14.47,843.12,846.02,196.333328,28.27,1.0278,198,0,14.719,2.05844,4.21,53040,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,3187415.000000,938006.562500,117647.101563,6002.200195,1546.000000,838.633362
49:12:00,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.004,5906.20,13.07,13.07,14.50,843.25,846.02,196.783340,28.10,1.0278,198,0,14.717,2.05958,4.21,53044,8.700000,12.400000,12.466666,8.700000,12.400000,12.466666,3188689.500000,938392.937500,117716.203125,6003.966797,1546.066650,838.700012
49:12:30,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.004,5907.20,13.08,13.04,14.53,843.05,846.07,195.516663,28.25,1.0278,198,0,14.721,2.06442,4.21,53047,8.333333,12.566667,14.666667,8.333333,12.566667,14.666667,3189961.250000,938786.937500,117792.703125,6009.133301,1548.566650,840.833313
49:13:00,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.006,5908.20,13.09,13.05,14.52,843.19,846.01,194.466660,28.24,1.0277,198,0,14.719,2.06585,4.21,53050,8.333333,11.700000,12.266666,8.333333,11.700000,12.266666,3191211.000000,939164.250000,117865.031250,6010.200195,1549.466675,841.233337
49:13:30,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.004,5909.20,13.10,13.04,14.55,843.10,846.01,194.866669,28.14,1.0276,198,0,14.719,2.06129,4.21,53054,8.633333,12.900000,12.900000,8.633333,12.900000,12.900000,3192551.250000,939566.312500,117934.632813,6013.133301,1549.466675,841.233337
49:14:00,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.006,5910.20,13.10,13.05,14.52,843.18,846.09,194.883331,28.08,1.0277,198,0,14.719,2.06757,4.21,53057,9.466666,13.000000,13.433333,9.466666,13.000000,13.433333,3193945.000000,939998.000000,117997.898438,6015.266602,1550.233276,841.233337
49:14:30,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.005,5911.20,13.11,13.01,14.53,843.10,846.09,197.566666,28.11,1.0277,198,0,14.717,2.05303,4.13,53046,9.166667,12.833333,12.866667,9.166667,12.833333,12.866667,3195279.250000,940412.000000,118053.898438,6018.933105,1550.366699,841.266663
49:15:00,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.004,5912.20,13.10,12.83,14.60,843.23,846.27,196.833328,28.09,1.0280,198,0,14.711,2.06699,4.14,53030,8.333333,11.133333,11.766666,8.333333,11.133333,11.766666,3196583.000000,940792.812500,118106.367188,6020.600098,1551.199951,842.099976
49:15:30,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.002,5913.20,13.08,12.69,14.59,843.13,846.44,197.433334,28.05,1.0283,198,0,14.710,2.05445,4.13,53015,8.800000,11.966666,12.166667,8.800000,11.966666,12.166667,3197881.250000,941184.125000,118172.164063,6022.200195,1551.566650,842.099976
49:16:00,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.002,5914.20,13.07,12.56,14.53,843.22,846.61,197.250000,28.29,1.0285,198,0,14.706,2.06214,4.13,52999,8.500000,12.500000,13.200000,8.500000,12.500000,13.200000,3199196.000000,941585.625000,118234.703125,6027.966797,1552.933350,842.099976
49:16:30,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.001,5915.20,13.05,12.44,14.54,843.07,846.69,196.816666,28.26,1.0287,198,0,14.706,2.05417,4.12,52983,8.200000,12.733334,13.066667,8.200000,12.733334,13.066667,3200435.250000,941965.187500,118308.835938,6030.633301,1553.566650,842.733337
49:17:00,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.000,5916.19,13.03,12.38,14.49,843.07,846.75,192.916672,28.24,1.0288,198,0,14.705,2.05388,4.13,52967,8.966666,13.500000,13.833333,8.966666,13.500000,13.833333,3201776.750000,942352.812500,118405.296875,6032.600098,1553.800049,842.966675
49:17:30,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,1.999,5917.19,13.01,12.30,14.48,843.15,846.91,195.166672,28.26,1.0291,198,0,14.703,2.05844,4.12,52951,7.066667,11.200000,11.500000,7.066667,11.200000,11.500000,3202940.500000,942692.687500,118453.898438,6036.966797,1554.233276,842.966675
49:18:00,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,1.998,5918.19,13.00,12.22,14.50,843.23,847.00,195.066666,28.38,1.0292,198,0,14.706,2.06100,4.13,52936,7.866667,10.800000,12.266666,7.866667,10.800000,12.266666,3204116.750000,943058.937500,118510.968750,6042.266602,1556.433350,842.966675
49:18:30,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,1.997,5919.18,12.98,12.13,14.48,843.21,847.06,193.933334,28.35,1.0294,198,0,14.700,2.05815,4.12,52920,7.100000,9.033334,9.566667,7.100000,9.033334,9.566667,3205233.000000,943387.000000,118555.164063,6043.466797,1556.833374,842.966675
49:19:00,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,1.996,5920.18,12.97,12.07,14.47,843.21,847.00,193.600006,28.38,1.0293,198,0,14.704,2.05332,4.12,52904,7.400000,10.266666,10.633333,7.400000,10.266666,10.633333,3206400.000000,943728.437500,118602.500000,6044.933105,1557.300049,842.966675
49:19:30,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,1.996,5921.18,12.97,12.04,14.41,843.24,847.12,189.183334,28.44,1.0295,198,0,14.701,2.05445,4.12,52888,8.333333,13.033334,13.133333,8.333333,13.033334,13.133333,3207735.000000,944115.812500,118683.031250,6048.866699,1557.400024,843.066650
49:20:00,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.997,5922.17,12.95,12.01,14.43,843.16,847.19,194.050003,28.56,1.0296,198,0,14.700,2.05588,4.11,52872,7.800000,14.133333,15.000000,7.800000,14.133333,15.000000,3208979.250000,944488.250000,118773.835938,6057.433105,1558.166626,843.833313
49:20:30,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,1.995,5923.17,12.94,11.96,14.39,843.12,847.17,195.350006,28.39,1.0296,198,0,14.702,2.05502,4.12,52857,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,3210244.250000,944868.312500,118839.703125,6061.266602,1558.166626,843.833313
49:21:00,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,1.995,5924.17,12.94,11.93,14.40,843.12,847.23,195.983337,28.41,1.0297,198,0,14.695,2.05502,4.11,52841,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,3211557.250000,945262.750000,118913.703125,6063.533203,1558.166626,843.833313
49:21:30,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,1.995,5925.16,12.91,11.92,14.39,843.12,847.18,194.783340,28.59,1.0297,198,0,14.701,2.06100,4.12,52825,8.233334,12.500000,12.500000,8.233334,12.500000,12.500000,3212846.750000,945643.062500,118979.234375,6065.733398,1558.166626,843.833313
49:22:00,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,1.995,5926.16,12.91,11.86,14.39,843.18,847.38,195.783340,28.56,1.0300,198,0,14.701,2.05417,4.11,52809,8.500000,11.366667,11.866667,8.500000,11.366667,11.866667,3214098.250000,946017.750000,119035.664063,6067.066895,1558.966675,843.833313
49:22:30,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,1.995,5927.15,12.90,11.83,14.40,843.12,847.32,191.983337,28.48,1.0300,198,0,14.696,2.05958,4.11,52793,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,3215377.000000,946408.562500,119078.570313,6068.466797,1559.033325,843.833313
49:23:00,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,1.994,5928.15,12.89,11.81,14.35,843.10,847.38,200.183334,28.44,1.0301,198,0,14.694,2.05019,4.11,52777,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,3216619.250000,946789.125000,119132.031250,6071.600098,1559.033325,843.833313
49:23:30,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,1.994,5929.15,12.88,11.81,14.35,843.07,847.40,195.783340,28.47,1.0301,198,0,14.701,2.05189,4.11,52761,8.500000,11.300000,11.300000,8.500000,11.300000,11.300000,3217875.500000,947168.375000,119173.968750,6074.366699,1559.033325,843.833313
49:24:00,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.992,5930.14,12.87,11.77,14.34,843.16,847.46,194.550003,28.37,1.0303,198,0,14.696,2.06015,4.11,52746,8.600000,11.066667,11.066667,8.600000,11.066667,11.066667,3219115.750000,947546.125000,119230.734375,6075.299805,1559.033325,843.833313
49:24:30,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,1.993,5931.14,12.85,11.77,14.32,843.16,847.31,194.483337,28.48,1.0301,198,0,14.699,2.05275,4.11,52730,7.933333,10.533334,10.666667,7.933333,10.533334,10.666667,3220317.500000,947902.687500,119277.570313,6076.533203,1559.466675,843.833313
49:25:00,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,1.992,5932.13,12.85,11.73,14.28,843.21,847.53,196.066666,28.49,1.0304,198,0,14.702,2.05133,4.11,52714,8.300000,12.100000,12.900000,8.300000,12.100000,12.900000,3221642.750000,948297.062500,119344.898438,6079.866699,1560.466675,844.400024
49:25:30,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,1.994,5933.13,12.83,11.70,14.33,843.21,847.53,196.766663,28.49,1.0305,198,0,14.693,2.06243,4.11,52698,9.800000,13.266666,14.233334,9.800000,13.266666,14.233334,3223095.250000,948727.875000,119416.234375,6083.100098,1561.633301,844.866638
49:26:00,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.989,5934.13,12.82,11.70,14.27,843.21,847.47,196.949997,28.61,1.0304,197,0,14.697,2.04508,4.11,52682,8.766666,12.000000,13.366667,8.766666,12.000000,13.366667,3224442.750000,949135.187500,119473.101563,6084.666504,1563.199951,846.266663
49:26:30,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,1.998,5935.12,12.80,11.69,14.28,843.17,847.43,196.916672,28.51,1.0305,197,0,14.731,2.05758,4.11,52667,8.100000,11.833333,12.600000,8.100000,11.833333,12.600000,3225735.750000,949526.000000,119535.796875,6085.866699,1564.233276,847.299988
49:27:00,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.997,5936.12,12.80,11.65,14.27,843.22,847.51,198.350006,28.77,1.0305,197,0,14.730,2.05531,4.10,52650,8.433333,10.866667,11.100000,8.433333,10.866667,11.100000,3227012.250000,949909.062500,119576.765625,6087.100098,1564.466675,847.533325
49:27:30,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.995,5937.12,12.79,11.82,14.27,843.20,847.36,193.933334,28.66,1.0304,197,0,14.737,2.06015,4.21,52663,8.566667,11.533334,12.100000,8.566667,11.533334,12.100000,3228249.500000,950289.875000,119628.898438,6088.700195,1565.099976,848.166687
49:28:00,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.001,5938.11,12.79,12.13,14.27,843.20,847.00,194.766663,28.68,1.0300,197,0,14.739,2.06871,4.21,52676,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,3229563.750000,950687.062500,119691.968750,6091.433105,1565.099976,848.166687
49:28:30,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.003,5939.11,12.81,12.37,14.31,843.22,846.79,195.466660,28.54,1.0296,197,0,14.745,2.05901,4.21,52688,8.300000,11.600000,11.933333,8.300000,11.600000,11.933333,3230828.250000,951068.375000,119753.367188,6093.100098,1565.533325,848.599976
49:29:00,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.006,5940.12,12.84,12.51,14.28,843.24,846.59,196.216660,28.61,1.0293,197,0,14.748,2.06442,4.21,52699,9.533334,13.366667,15.000000,9.533334,13.366667,15.000000,3232246.250000,951507.937500,119820.367188,6095.666504,1566.833374,849.900024
49:29:30,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.006,5941.12,12.86,12.63,14.31,843.18,846.32,196.800003,28.53,1.0289,197,0,14.747,2.05986,4.21,52710,8.566667,12.633333,13.200000,8.566667,12.633333,13.200000,3233521.750000,951896.000000,119872.296875,6101.399902,1567.666626,849.900024
49:30:00,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.006,5942.12,12.89,12.77,14.32,843.05,846.15,197.966660,28.56,1.0286,197,0,14.749,2.05872,4.21,52720,9.266666,12.433333,12.566667,9.266666,12.433333,12.566667,3234901.750000,952315.875000,119916.429688,6102.866699,1567.866699,849.966675
49:30:30,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.008,5943.13,12.92,12.88,14.37,843.12,846.06,196.533340,28.41,1.0284,197,0,14.750,2.06557,4.21,52730,8.800000,11.666667,13.600000,8.800000,11.666667,13.600000,3236180.000000,952705.312500,119975.429688,6107.466797,1570.366699,850.866638
49:31:00,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.009,5944.13,12.94,12.95,14.40,843.14,846.00,196.699997,28.60,1.0282,197,0,14.751,2.06871,4.21,52740,8.733334,11.066667,11.933333,8.733334,11.066667,11.933333,3237386.750000,953071.812500,120036.835938,6108.733398,1571.133301,851.633362
49:31:30,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.008,5945.14,12.96,13.03,14.40,843.13,845.97,198.783340,28.53,1.0281,197,0,14.752,2.05644,4.21,52750,8.666667,12.300000,13.700000,8.666667,12.300000,13.700000,3238714.500000,953476.000000,120106.570313,6111.500000,1572.666626,852.866638
49:32:00,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.011,5946.15,12.98,13.08,14.42,843.11,845.80,197.216660,28.33,1.0278,197,0,14.752,2.06100,4.21,52759,9.666667,13.100000,13.666667,9.666667,13.100000,13.666667,3240155.250000,953901.937500,120180.632813,6112.600098,1573.766724,853.400024
49:32:30,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.010,5947.15,12.99,13.11,14.44,843.21,845.85,197.966660,28.21,1.0279,197,0,14.752,2.06957,4.21,52768,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,3241347.000000,954277.312500,120229.000000,6116.633301,1573.766724,853.400024
49:33:00,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.014,5948.16,13.00,13.18,14.48,843.08,845.80,196.183334,28.32,1.0278,198,0,14.755,2.07157,4.21,52777,8.200000,10.300000,10.300000,8.200000,10.300000,10.300000,3242574.500000,954641.812500,120272.335938,6117.366699,1573.766724,853.400024
49:33:30,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.006,5949.17,13.04,13.23,14.48,843.02,845.76,195.733337,28.49,1.0275,198,0,14.721,2.06528,4.21,52785,8.033334,10.766666,10.766666,8.033334,10.766666,10.766666,3243776.000000,955005.062500,120324.898438,6118.399902,1573.766724,853.400024
49:34:00,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.003,5950.17,13.04,13.21,14.48,843.28,845.71,198.233337,28.33,1.0275,198,0,14.722,2.05388,4.21,52794,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,3244989.750000,955361.625000,120375.031250,6120.399902,1573.766724,853.400024
49:34:30,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.003,5951.17,13.07,13.24,14.49,843.17,845.78,195.783340,28.32,1.0275,198,0,14.723,2.05417,4.21,52802,8.733334,11.033334,11.033334,8.733334,11.033334,11.033334,3246253.500000,955735.750000,120436.765625,6121.700195,1573.766724,853.400024
49:35:00,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.010,5952.17,13.07,13.26,14.53,843.17,845.73,197.500000,28.34,1.0274,198,0,14.723,2.07100,4.21,52810,8.666667,11.933333,11.933333,8.666667,11.933333,11.933333,3247537.000000,956127.187500,120498.796875,6123.733398,1573.766724,853.400024
49:35:30,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.006,5953.17,13.09,13.27,14.56,843.16,845.72,194.083328,28.13,1.0273,198,0,14.721,2.06899,4.21,52818,7.900000,12.033334,12.033334,7.900000,12.033334,12.033334,3248828.000000,956510.687500,120564.929688,6125.466797,1573.766724,853.400024
49:36:00,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.008,5954.18,13.10,13.28,14.53,843.13,845.69,196.733337,28.22,1.0273,198,0,14.723,2.06728,4.21,52826,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,3249991.250000,956856.687500,120614.164063,6128.899902,1573.766724,853.400024
49:36:30,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.009,5955.18,13.11,13.30,14.53,843.03,845.63,196.233337,28.13,1.0271,198,0,14.723,2.05958,4.21,52833,8.533334,12.233334,12.533334,8.533334,12.233334,12.533334,3251244.500000,957232.625000,120682.867188,6132.000000,1574.633301,853.400024
49:37:00,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.008,5956.19,13.11,13.31,14.56,843.08,845.69,199.149994,28.13,1.0272,198,0,14.724,2.06728,4.21,52841,8.033334,11.466666,12.000000,8.033334,11.466666,12.000000,3252480.750000,957598.687500,120741.898438,6133.833496,1575.500000,854.266663
49:37:30,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.008,5957.19,13.14,13.33,14.59,843.20,845.70,195.333328,28.05,1.0271,198,0,14.724,2.06129,4.21,52848,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,3253822.750000,957993.062500,120796.664063,6135.133301,1575.500000,854.266663
49:38:00,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.006,5958.20,13.14,13.37,14.62,843.18,845.65,197.066666,28.11,1.0271,198,0,14.726,2.05616,4.21,52855,8.000000,10.033334,10.400000,8.000000,10.033334,10.400000,3255018.500000,958347.812500,120850.601563,6135.333496,1575.699951,854.466675
49:38:30,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.009,5959.20,13.16,13.33,14.60,843.09,845.65,196.033340,28.09,1.0270,198,0,14.725,2.06585,4.21,52862,9.066667,11.666667,12.566667,9.066667,11.666667,12.566667,3256299.000000,958730.562500,120912.000000,6136.600098,1576.966675,855.733337
49:39:00,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.008,5960.21,13.17,13.33,14.61,843.07,845.75,195.166672,27.96,1.0271,198,0,14.725,2.06100,4.21,52869,8.800000,12.500000,13.066667,8.800000,12.500000,13.066667,3257598.500000,959129.062500,120981.734375,6138.166504,1577.533325,856.299988
49:39:30,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.008,5961.21,13.18,13.33,14.61,843.17,845.67,196.783340,27.91,1.0270,198,0,14.724,2.07014,4.21,52876,6.333333,8.966666,9.666667,6.333333,8.966666,9.666667,3258705.250000,959452.937500,121021.101563,6139.766602,1578.400024,856.933350
49:40:00,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.008,5962.21,13.18,13.36,14.63,843.09,845.80,197.266663,28.00,1.0271,198,0,14.723,2.06614,4.21,52882,7.666667,10.200000,11.400000,7.666667,10.200000,11.400000,3259861.000000,959806.312500,121070.867188,6141.700195,1579.866699,857.766663
49:40:30,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.008,5963.22,13.19,13.37,14.61,843.09,845.74,200.449997,28.04,1.0270,198,0,14.723,2.06186,4.21,52889,8.100000,10.000000,11.000000,8.100000,10.000000,11.000000,3261047.500000,960164.812500,121127.664063,6142.933105,1580.699951,858.599976
49:41:00,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.008,5964.23,13.19,13.36,14.65,843.06,845.69,197.966660,27.84,1.0269,198,0,14.723,2.06385,4.21,52895,7.833333,11.000000,12.033334,7.833333,11.000000,12.033334,3262277.750000,960542.562500,121187.531250,6145.500000,1582.400024,858.599976
49:41:30,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.008,5965.23,13.19,13.34,14.68,843.27,845.69,199.833328,27.90,1.0269,198,0,14.724,2.06129,4.21,52901,7.266667,11.400000,12.066667,7.266667,11.400000,12.066667,3263430.250000,960903.000000,121245.898438,6148.566895,1583.400024,859.566650
49:42:00,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.009,5966.24,13.20,13.36,14.65,843.11,845.69,196.566666,27.93,1.0269,198,0,14.723,2.06614,4.21,52907,7.866667,10.600000,11.200000,7.866667,10.600000,11.200000,3264642.500000,961264.687500,121287.867188,6150.533203,1584.199951,860.366638
49:42:30,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.009,5967.24,13.19,13.35,14.69,843.06,845.80,198.216660,27.90,1.0271,198,0,14.722,2.06614,4.21,52913,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,3265840.000000,961636.125000,121328.468750,6151.866699,1584.300049,860.466675
49:43:00,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.008,5968.25,13.19,13.35,14.68,843.14,845.64,197.199997,27.95,1.0269,198,0,14.722,2.06928,4.21,52919,8.433333,11.933333,13.000000,8.433333,11.933333,13.000000,3267127.000000,962017.000000,121393.335938,6155.866699,1585.800049,861.966675
49:43:30,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.007,5969.25,13.18,13.35,14.65,843.12,845.78,197.033340,27.86,1.0271,198,0,14.723,2.06728,4.21,52925,7.466667,11.066667,11.700000,7.466667,11.066667,11.700000,3268304.750000,962367.250000,121455.531250,6158.233398,1586.466675,862.633362
49:44:00,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.007,5970.26,13.17,13.33,14.69,843.17,845.75,194.683334,27.80,1.0271,198,0,14.724,2.05758,4.21,52931,7.866667,11.166667,12.400000,7.866667,11.166667,12.400000,3269519.500000,962724.375000,121511.335938,6160.533203,1587.900024,863.833313
49:44:30,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.008,5971.26,13.18,13.34,14.63,843.33,845.80,197.366669,27.86,1.0271,198,0,14.721,2.06186,4.21,52936,8.200000,11.566667,11.833333,8.200000,11.566667,11.833333,3270813.250000,963100.937500,121568.531250,6162.200195,1588.533325,863.833313
49:45:00,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.007,5972.27,13.16,13.31,14.63,843.23,845.75,197.433334,27.84,1.0271,198,0,14.723,2.06757,4.21,52941,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,3272059.250000,963482.812500,121621.796875,6165.033203,1588.533325,863.833313
49:45:30,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.007,5973.27,13.14,13.28,14.61,843.18,845.84,196.483337,27.83,1.0273,198,0,14.723,2.06414,4.21,52947,8.000000,10.900000,11.900000,8.000000,10.900000,11.900000,3273324.250000,963858.812500,121683.203125,6166.966797,1589.400024,863.833313
49:46:00,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.007,5974.27,13.13,13.32,14.64,843.13,845.82,198.383331,27.87,1.0273,198,0,14.723,2.06414,4.21,52952,8.233334,10.700000,11.100000,8.233334,10.700000,11.100000,3274579.500000,964226.562500,121729.867188,6169.966797,1589.900024,864.333313
49:46:30,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.007,5975.28,13.13,13.30,14.61,843.23,845.87,198.766663,27.94,1.0274,198,0,14.724,2.05815,4.21,52957,8.400000,11.500000,12.066667,8.400000,11.500000,12.066667,3275847.750000,964612.062500,121782.468750,6172.233398,1590.533325,864.700012
49:47:00,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.005,5976.28,13.11,13.27,14.60,843.24,845.79,195.183334,27.95,1.0274,198,0,14.723,2.05417,4.21,52962,8.433333,11.233334,12.500000,8.433333,11.233334,12.500000,3277097.750000,964982.562500,121831.398438,6174.966797,1591.966675,865.533325
49:47:30,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.006,5977.28,13.10,13.28,14.55,843.23,845.85,195.800003,28.01,1.0275,198,0,14.721,2.05872,4.21,52967,7.333333,11.400000,12.400000,7.333333,11.400000,12.400000,3278272.250000,965330.250000,121891.734375,6177.966797,1593.433350,865.666687
49:48:00,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.006,5978.28,13.07,13.21,14.60,843.19,845.73,198.600006,27.97,1.0274,198,0,14.721,2.06442,4.21,52972,7.866667,10.633333,12.633333,7.866667,10.633333,12.633333,3279455.250000,965680.937500,121953.929688,6182.533203,1595.800049,866.266663
49:48:30,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.006,5979.29,13.06,13.24,14.57,843.17,845.75,198.100006,28.09,1.0275,198,0,14.722,2.06100,4.21,52977,7.433333,10.966666,11.833333,7.433333,10.966666,11.833333,3280617.500000,966032.250000,122019.601563,6185.299805,1597.500000,866.533325
49:49:00,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.005,5980.29,13.06,13.20,14.53,843.15,845.81,195.050003,28.08,1.0276,198,0,14.721,2.07014,4.21,52981,8.700000,11.833333,12.433333,8.700000,11.833333,12.433333,3281887.500000,966417.625000,122078.203125,6188.299805,1598.166626,866.533325
49:49:30,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.003,5981.28,13.02,13.22,14.51,843.20,845.80,196.416672,28.08,1.0277,198,0,14.722,2.05787,4.21,52986,10.266666,12.400000,12.533334,10.266666,12.400000,12.533334,3283280.750000,966828.375000,122142.796875,6190.866699,1598.300049,866.533325
49:50:00,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.003,5982.28,13.01,13.18,14.51,843.18,845.82,196.899994,28.15,1.0277,198,0,14.719,2.05588,4.21,52990,8.400000,12.000000,12.466666,8.400000,12.000000,12.466666,3284528.750000,967203.625000,122215.132813,6194.399902,1599.033325,866.533325
49:50:30,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.001,5983.28,12.99,13.18,14.49,843.18,845.77,196.649994,28.24,1.0278,198,0,14.719,2.06442,4.21,52995,7.633333,11.566667,11.566667,7.633333,11.566667,11.566667,3285728.750000,967558.250000,122275.335938,6197.600098,1599.033325,866.533325
49:51:00,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.004,5984.28,12.98,13.18,14.44,843.24,845.73,196.566666,28.29,1.0277,198,0,14.721,2.06300,4.21,52999,8.000000,11.266666,11.633333,8.000000,11.266666,11.633333,3286909.750000,967915.312500,122341.796875,6198.566895,1599.733276,866.533325
49:51:30,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.004,5985.28,12.96,13.14,14.46,843.13,845.73,195.000000,28.28,1.0278,198,0,14.721,2.06414,4.21,53004,8.833333,12.266666,12.333333,8.833333,12.266666,12.333333,3288215.250000,968306.562500,122411.000000,6199.799805,1599.900024,866.533325
49:52:00,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.004,5986.28,12.95,13.12,14.43,843.16,845.81,197.516663,28.26,1.0280,198,0,14.719,2.06871,4.21,53008,7.700000,11.666667,12.200000,7.700000,11.666667,12.200000,3289385.000000,968664.812500,122477.000000,6201.766602,1600.599976,866.700012
49:52:30,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.003,5987.28,12.94,13.10,14.42,843.09,845.76,194.600006,28.26,1.0279,198,0,14.719,2.05872,4.21,53012,8.266666,12.400000,13.133333,8.266666,12.400000,13.133333,3290658.250000,969047.312500,122540.132813,6205.100098,1601.633301,867.400024
49:53:00,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.004,5988.28,12.93,13.09,14.40,843.17,845.68,196.083328,28.30,1.0279,198,0,14.719,2.04934,4.21,53016,7.866667,12.600000,15.033334,7.866667,12.600000,15.033334,3291956.750000,969434.562500,122606.335938,6209.299805,1603.733276,869.500000
49:53:30,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.003,5989.28,12.92,13.05,14.41,843.17,845.74,198.199997,28.45,1.0280,198,0,14.721,2.05986,4.21,53020,8.766666,13.033334,13.366667,8.766666,13.033334,13.366667,3293275.000000,969832.562500,122677.203125,6214.033203,1604.233276,870.000000
49:54:00,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.004,5990.28,12.90,13.06,14.36,843.12,845.72,195.766663,28.46,1.0280,198,0,14.721,2.06728,4.21,53024,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,3294663.250000,970240.562500,122729.765625,6215.700195,1604.233276,870.000000
49:54:30,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.002,5991.28,12.89,13.04,14.38,843.07,845.88,196.033340,28.42,1.0282,198,0,14.718,2.05644,4.21,53027,8.000000,10.633333,11.200000,8.000000,10.633333,11.200000,3295851.750000,970602.000000,122781.265625,6218.066895,1604.866699,870.333313
49:55:00,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.003,5992.28,12.88,13.04,14.38,843.13,845.75,197.816666,28.42,1.0281,198,0,14.718,2.06015,4.21,53031,8.900000,12.933333,15.033334,8.900000,12.933333,15.033334,3297232.250000,971013.625000,122862.070313,6221.766602,1606.833374,871.733337
49:55:30,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.002,5993.28,12.87,13.04,14.32,843.05,845.79,195.316666,28.51,1.0282,198,0,14.719,2.06072,4.21,53035,8.533334,12.100000,12.233334,8.533334,12.100000,12.233334,3298511.500000,971402.000000,122928.429688,6223.633301,1607.233276,871.733337
49:56:00,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.002,5994.28,12.86,13.01,14.35,843.23,845.81,199.199997,28.53,1.0283,198,0,14.719,2.05872,4.21,53038,8.366667,11.433333,12.766666,8.366667,11.433333,12.766666,3299787.000000,971797.312500,122976.703125,6225.866699,1609.466675,872.000000
49:56:30,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.001,5995.27,12.85,13.01,14.32,843.26,845.84,196.566666,28.55,1.0283,198,0,14.718,2.06557,4.21,53042,8.600000,11.400000,12.066667,8.600000,11.400000,12.066667,3301082.500000,972182.937500,123029.531250,6228.433105,1610.366699,872.666687
49:57:00,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.002,5996.27,12.84,13.01,14.34,843.21,845.84,195.916672,28.56,1.0284,198,0,14.718,2.06328,4.21,53046,8.533334,13.433333,15.133333,8.533334,13.433333,15.133333,3302411.000000,972581.937500,123112.101563,6235.166504,1611.966675,874.266663
49:57:30,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.002,5997.27,12.83,12.98,14.33,843.14,845.74,193.516663,28.53,1.0283,198,0,14.719,2.05076,4.21,53049,8.566667,12.766666,15.500000,8.566667,12.766666,15.500000,3303696.750000,972970.375000,123187.164063,6240.100098,1615.033325,876.466675
49:58:00,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.001,5998.27,12.81,12.94,14.33,843.17,845.77,196.766663,28.49,1.0284,198,0,14.718,2.06328,4.21,53052,9.433333,11.700000,11.900000,9.433333,11.700000,11.900000,3305016.500000,973370.562500,123234.531250,6240.766602,1615.500000,876.933350
49:58:30,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.001,5999.27,12.81,12.92,14.31,843.25,845.72,196.800003,28.59,1.0283,198,0,14.717,2.04962,4.21,53056,8.466666,11.600000,11.666667,8.466666,11.600000,11.666667,3306291.000000,973749.625000,123299.898438,6241.600098,1615.666626,877.099976
49:59:00,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.000,6000.27,12.81,12.93,14.26,843.22,845.85,194.866669,28.61,1.0285,198,0,14.714,2.05303,4.14,53055,7.633333,9.800000,11.066667,7.633333,9.800000,11.066667,3307465.250000,974097.187500,123347.734375,6243.333496,1617.133301,877.833313
49:59:30,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,1.998,6001.26,12.79,12.79,14.27,843.15,845.96,198.116669,28.63,1.0287,198,0,14.715,2.05133,4.13,53039,8.833333,12.066667,12.233334,8.833333,12.066667,12.233334,3308853.500000,974501.750000,123413.664063,6244.100098,1617.300049,877.833313
50:00:00,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,1.999,6002.26,12.78,12.59,14.27,843.25,846.10,194.600006,28.70,1.0289,198,0,14.711,2.05730,4.14,53023,9.000000,11.666667,12.333333,9.000000,11.666667,12.333333,3310161.500000,974895.187500,123468.601563,6245.466797,1618.166626,878.700012
50:00:30,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,1.997,6003.26,12.77,12.44,14.27,843.20,846.40,197.300003,28.69,1.0293,198,0,14.710,2.04451,4.13,53007,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,3311396.250000,975258.375000,123520.398438,6249.066895,1618.166626,878.700012
50:01:00,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,1.996,6004.25,12.75,12.31,14.24,843.31,846.59,193.500000,28.78,1.0296,198,0,14.708,2.05019,4.13,52991,9.133333,12.400000,12.766666,9.133333,12.400000,12.766666,3312732.500000,975662.000000,123569.531250,6252.866699,1618.900024,878.700012
50:01:30,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,1.993,6005.25,12.72,12.21,14.19,843.21,846.55,195.800003,28.80,1.0297,198,0,14.704,2.05445,4.13,52976,8.100000,13.400000,13.500000,8.100000,13.400000,13.500000,3314020.000000,976053.312500,123654.070313,6256.933105,1619.066650,878.766663
50:02:00,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,1.994,6006.25,12.71,12.09,14.23,843.27,846.81,195.483337,28.58,1.0300,198,0,14.705,2.05531,4.12,52960,7.900000,12.033334,12.666667,7.900000,12.033334,12.666667,3315242.500000,976420.000000,123725.531250,6260.600098,1619.866699,879.566650
50:02:30,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,1.993,6007.24,12.68,12.02,14.16,843.25,846.93,194.416672,28.78,1.0303,198,0,14.703,2.04962,4.13,52944,8.333333,12.066667,12.066667,8.333333,12.066667,12.066667,3316505.250000,976801.312500,123790.000000,6263.500000,1619.866699,879.566650
50:03:00,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,1.991,6008.24,12.67,11.91,14.15,843.36,846.98,196.283340,28.78,1.0304,198,0,14.697,2.05218,4.13,52928,6.866667,9.933333,10.633333,6.866667,9.933333,10.633333,3317660.250000,977142.375000,123841.234375,6266.466797,1620.333374,880.033325
50:03:30,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,1.990,6009.23,12.65,11.88,14.12,843.20,847.13,195.366669,28.89,1.0306,198,0,14.697,2.05303,4.12,52912,8.366667,12.466666,13.766666,8.366667,12.466666,13.766666,3318991.250000,977534.187500,123903.468750,6270.166504,1621.766724,881.466675
50:04:00,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,1.991,6010.23,12.64,11.81,14.09,843.20,847.05,194.333328,28.83,1.0306,198,0,14.699,2.05388,4.12,52897,8.266666,11.233334,11.900000,8.266666,11.233334,11.900000,3320267.250000,977912.625000,123956.734375,6273.500000,1622.466675,882.166687
50:04:30,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,1.989,6011.23,12.61,11.76,14.06,843.29,847.12,195.833328,28.92,1.0308,197,0,14.700,2.04508,4.12,52881,8.300000,11.700000,12.033334,8.300000,11.700000,12.033334,3321548.750000,978296.125000,124012.468750,6275.533203,1622.466675,882.166687
50:05:00,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,1.995,6012.22,12.60,11.65,14.09,843.26,847.22,195.250000,29.04,1.0309,197,0,14.727,2.05929,4.12,52865,7.533333,10.300000,10.633333,7.533333,10.300000,10.633333,3322763.500000,978651.187500,124066.070313,6277.433105,1622.633301,882.200012
50:05:30,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,1.994,6013.22,12.58,11.66,13.99,843.11,847.29,195.016663,29.07,1.0311,197,0,14.728,2.05019,4.12,52849,8.000000,11.766666,12.966666,8.000000,11.766666,12.966666,3324033.250000,979033.062500,124137.000000,6279.000000,1624.199951,883.033325
50:06:00,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.994,6014.21,12.55,11.59,14.05,843.23,847.15,196.149994,29.04,1.0310,197,0,14.729,2.05986,4.12,52834,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,3325298.250000,979413.437500,124198.796875,6280.133301,1624.199951,883.033325
50:06:30,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,1.994,6015.21,12.54,11.60,14.02,843.17,847.30,194.666672,28.82,1.0313,197,0,14.731,2.05246,4.12,52818,7.533333,11.900000,12.933333,7.533333,11.900000,12.933333,3326497.250000,979767.375000,124271.664063,6282.899902,1625.500000,884.333313
50:07:00,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.992,6016.21,12.54,11.54,14.01,843.28,847.27,194.116669,29.05,1.0312,197,0,14.728,2.05388,4.11,52802,8.300000,11.900000,12.700000,8.300000,11.900000,12.700000,3327797.250000,980151.875000,124334.070313,6285.166504,1626.766724,885.599976
50:07:30,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.993,6017.20,12.51,11.50,13.98,843.28,847.36,194.066666,29.07,1.0314,197,0,14.728,2.05958,4.11,52786,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,3329036.750000,980529.187500,124390.500000,6286.000000,1626.766724,885.599976
50:08:00,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.993,6018.20,12.51,11.48,14.02,843.23,847.44,193.266663,29.07,1.0315,197,0,14.729,2.05758,4.11,52770,8.233334,10.733334,11.000000,8.233334,10.733334,11.000000,3330247.000000,980891.437500,124438.335938,6287.833496,1627.599976,885.599976
50:08:30,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.993,6019.20,12.48,11.41,13.97,843.16,847.33,194.449997,29.14,1.0315,197,0,14.726,2.05104,4.11,52754,8.200000,9.933333,10.500000,8.200000,9.933333,10.500000,3331460.000000,981246.937500,124481.734375,6289.033203,1628.166626,886.133362
50:09:00,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.992,6020.19,12.46,11.41,13.94,843.24,847.35,195.850006,29.11,1.0316,197,0,14.726,2.05076,4.11,52738,7.833333,10.800000,12.633333,7.833333,10.800000,12.633333,3332608.000000,981591.250000,124540.531250,6292.533203,1630.766724,888.000000
50:09:30,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.990,6021.19,12.46,11.38,13.95,843.24,847.53,196.966660,29.16,1.0318,197,0,14.727,2.05901,4.11,52722,8.433333,12.233334,12.733334,8.433333,12.233334,12.733334,3333876.500000,981974.250000,124608.968750,6297.700195,1631.733276,888.200012
50:10:00,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.988,6022.18,12.42,11.37,13.92,843.15,847.38,198.766663,29.27,1.0318,195,0,14.728,2.04281,4.11,52707,8.466666,12.333333,12.500000,8.466666,12.333333,12.500000,3335119.000000,982350.562500,124683.398438,6300.166504,1631.966675,888.200012
50:10:30,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.003,6023.18,12.41,11.32,13.89,843.18,847.48,197.483337,29.27,1.0319,195,0,14.788,2.06072,4.11,52691,7.433333,10.500000,10.500000,7.433333,10.500000,10.500000,3336234.750000,982687.187500,124736.398438,6302.000000,1631.966675,888.200012
50:11:00,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.002,6024.18,12.41,11.34,13.89,843.18,847.40,196.050003,29.22,1.0318,195,0,14.791,2.07815,4.11,52675,7.433333,10.066667,10.066667,7.433333,10.066667,10.066667,3337369.250000,983020.812500,124796.265625,6304.833496,1631.966675,888.200012
50:11:30,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.001,6025.18,12.40,11.31,13.87,843.15,847.41,197.416672,29.29,1.0319,195,0,14.792,2.06699,4.10,52659,7.866667,10.366667,10.433333,7.866667,10.366667,10.433333,3338540.000000,983375.687500,124849.500000,6305.899902,1632.033325,888.266663
50:12:00,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.002,6026.18,12.39,11.44,13.88,843.18,847.25,193.949997,29.39,1.0317,195,0,14.797,2.06442,4.21,52672,7.166667,9.333333,10.866667,7.166667,9.333333,10.866667,3339671.250000,983709.937500,124911.531250,6307.299805,1633.433350,889.066650
50:12:30,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.005,6027.18,12.39,11.73,13.88,843.15,846.90,198.566666,29.32,1.0313,195,0,14.803,2.06186,4.21,52684,8.000000,11.266666,11.400000,8.000000,11.266666,11.400000,3340941.750000,984086.250000,124961.031250,6307.600098,1633.699951,889.066650
50:13:00,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.007,6028.18,12.41,11.93,13.86,843.20,846.60,200.333328,29.25,1.0309,195,0,14.806,2.06015,4.21,52696,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,3342047.250000,984420.750000,125023.265625,6308.799805,1633.699951,889.066650
50:13:30,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.008,6029.19,12.42,12.12,13.91,843.23,846.47,198.866669,29.39,1.0307,195,0,14.806,2.07328,4.21,52707,7.900000,10.933333,10.933333,7.900000,10.933333,10.933333,3343220.000000,984767.312500,125081.000000,6310.600098,1633.699951,889.066650
50:14:00,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.009,6030.19,12.44,12.23,13.91,843.14,846.23,195.633331,29.32,1.0303,195,0,14.808,2.07500,4.21,52718,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,3344347.250000,985102.000000,125136.601563,6312.266602,1633.699951,889.066650
50:14:30,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.011,6031.20,12.45,12.36,13.90,843.27,846.12,197.283340,29.23,1.0301,195,0,14.810,2.06814,4.21,52728,7.633333,11.666667,13.033334,7.633333,11.666667,13.033334,3345536.250000,985458.312500,125197.203125,6318.933105,1635.133301,890.500000
50:15:00,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.009,6032.21,12.46,12.44,13.94,843.16,846.01,200.750000,29.14,1.0300,195,0,14.812,2.06186,4.21,52738,7.166667,10.966666,11.400000,7.166667,10.966666,11.400000,3346716.000000,985803.312500,125249.203125,6323.299805,1635.433350,890.799988
50:15:30,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.009,6033.21,12.46,12.51,13.94,843.09,846.01,199.100006,28.90,1.0300,195,0,14.812,2.07414,4.21,52747,7.766667,10.600000,11.800000,7.766667,10.600000,11.800000,3347924.000000,986170.812500,125309.101563,6325.333496,1636.766724,891.266663
50:16:00,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.010,6034.22,12.47,12.57,13.94,843.13,845.87,198.000000,29.15,1.0298,196,0,14.812,2.07787,4.21,52757,8.166667,10.900000,12.400000,8.166667,10.900000,12.400000,3349153.000000,986532.687500,125359.734375,6328.966797,1638.766724,892.566650
50:16:30,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.004,6035.22,12.48,12.63,13.97,843.16,845.86,197.899994,29.15,1.0297,196,0,14.782,2.06757,4.21,52766,7.666667,11.266666,11.400000,7.666667,11.266666,11.400000,3350368.750000,986888.625000,125407.070313,6331.333496,1638.933350,892.566650
50:17:00,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,2.006,6036.22,12.48,12.65,13.98,843.16,845.89,199.133331,29.05,1.0297,196,0,14.779,2.06357,4.21,52775,7.100000,10.900000,11.566667,7.100000,10.900000,11.566667,3351445.500000,987211.937500,125460.929688,6335.033203,1639.733276,893.366638
50:17:30,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,2.006,6037.23,12.50,12.68,13.97,843.26,845.73,198.033340,29.04,1.0295,196,0,14.781,2.07100,4.21,52783,7.466667,10.966666,11.466666,7.466667,10.966666,11.466666,3352676.750000,987567.250000,125514.265625,6337.100098,1640.366699,894.000000
50:18:00,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.006,6038.23,12.49,12.69,13.94,843.16,845.68,197.750000,29.04,1.0295,196,0,14.782,2.06442,4.21,52792,8.133333,11.566667,11.900000,8.133333,11.566667,11.900000,3353937.000000,987939.062500,125575.664063,6338.700195,1640.666626,894.299988
50:18:30,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.006,6039.23,12.50,12.73,13.98,843.16,845.70,196.449997,29.12,1.0294,196,0,14.781,2.06585,4.21,52800,8.166667,12.333333,12.700000,8.166667,12.333333,12.700000,3355202.750000,988320.125000,125636.601563,6343.066895,1640.666626,894.299988
50:19:00,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.006,6040.23,12.49,12.80,13.96,843.13,845.68,199.899994,29.14,1.0294,196,0,14.783,2.06557,4.21,52808,8.366667,12.633333,12.633333,8.366667,12.633333,12.633333,3356501.500000,988709.312500,125705.000000,6345.166504,1640.666626,894.299988
50:19:30,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.009,6041.24,12.50,12.77,13.99,843.21,845.67,198.366669,29.09,1.0294,196,0,14.781,2.06642,4.21,52816,7.766667,11.800000,12.566667,7.766667,11.800000,12.566667,3357699.750000,989074.250000,125766.468750,6347.666504,1641.500000,895.133362
50:20:00,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.005,6042.24,12.50,12.79,13.98,843.03,845.62,198.016663,29.15,1.0293,196,0,14.782,2.06100,4.21,52824,7.266667,9.266666,9.300000,7.266667,9.266666,9.300000,3358810.250000,989408.000000,125805.468750,6348.399902,1641.599976,895.200012
50:20:30,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.006,6043.24,12.50,12.80,13.98,843.11,845.62,195.250000,29.16,1.0293,196,0,14.782,2.07071,4.21,52831,8.266666,11.833333,13.333333,8.266666,11.833333,13.333333,3360129.250000,989795.625000,125861.664063,6351.633301,1643.900024,896.066650
50:21:00,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.008,6044.24,12.49,12.82,13.95,843.05,845.65,196.633331,29.14,1.0294,196,0,14.782,2.06385,4.21,52839,7.366667,10.333333,10.800000,7.366667,10.333333,10.800000,3361216.750000,990125.750000,125909.929688,6353.733398,1644.500000,896.066650
50:21:30,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.007,6045.25,12.51,12.82,13.94,843.21,845.62,196.633331,29.28,1.0293,196,0,14.783,2.06214,4.21,52846,8.600000,11.366667,11.666667,8.600000,11.366667,11.666667,3362376.750000,990478.687500,125968.734375,6357.033203,1645.000000,896.066650
50:22:00,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.006,6046.25,12.50,12.81,13.98,843.11,845.57,199.766663,28.99,1.0293,196,0,14.784,2.06072,4.21,52853,7.366667,12.100000,12.700000,7.366667,12.100000,12.700000,3363558.750000,990835.312500,126033.398438,6362.600098,1645.866699,896.933350
50:22:30,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.006,6047.25,12.51,12.80,14.00,843.13,845.57,200.133331,29.09,1.0292,196,0,14.781,2.06043,4.21,52860,7.866667,10.766666,11.166667,7.866667,10.766666,11.166667,3364725.250000,991187.062500,126087.703125,6365.766602,1646.366699,896.933350
50:23:00,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.008,6048.26,12.51,12.77,13.97,843.18,845.49,199.600006,29.15,1.0291,196,0,14.783,2.06985,4.21,52867,7.833333,11.466666,11.566667,7.833333,11.466666,11.566667,3365913.500000,991541.062500,126141.929688,6369.866699,1646.733276,896.933350
50:23:30,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.006,6049.26,12.52,12.80,13.99,843.20,845.62,199.183334,29.13,1.0293,196,0,14.782,2.06300,4.21,52874,8.166667,11.766666,11.966666,8.166667,11.766666,11.966666,3367171.250000,991922.562500,126198.335938,6372.066895,1647.033325,896.933350
50:24:00,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.006,6050.26,12.52,12.81,13.99,843.20,845.67,197.699997,29.19,1.0293,196,0,14.782,2.06157,4.21,52880,7.700000,10.433333,10.666667,7.700000,10.433333,10.666667,3368371.250000,992274.687500,126251.867188,6372.633301,1647.599976,896.933350
50:24:30,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.007,6051.26,12.51,12.79,13.99,843.10,845.62,197.533340,29.15,1.0293,196,0,14.781,2.06186,4.21,52887,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,3369596.000000,992636.125000,126302.468750,6374.766602,1647.599976,896.933350
50:25:00,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.008,6052.27,12.51,12.78,13.94,843.28,845.67,199.050003,29.04,1.0294,196,0,14.781,2.05958,4.21,52893,7.266667,12.133333,12.966666,7.266667,12.133333,12.966666,3370772.000000,992985.750000,126357.968750,6381.466797,1649.000000,898.333313
50:25:30,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.006,6053.27,12.51,12.78,14.00,843.10,845.67,199.166672,29.09,1.0294,196,0,14.781,2.06072,4.21,52899,7.966667,12.366667,14.333333,7.966667,12.366667,14.333333,3372041.000000,993366.687500,126416.898438,6387.266602,1651.000000,900.066650
50:26:00,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.006,6054.27,12.52,12.76,13.98,843.12,845.70,191.899994,29.12,1.0294,196,0,14.780,2.07472,4.21,52905,6.900000,8.633333,10.100000,6.900000,8.633333,10.100000,3373099.000000,993682.562500,126466.601563,6389.299805,1652.800049,900.400024
50:26:30,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.005,6055.27,12.52,12.75,13.99,843.18,845.62,196.949997,29.09,1.0293,196,0,14.781,2.06557,4.21,52911,6.900000,10.466666,11.633333,6.900000,10.466666,11.633333,3374200.250000,994020.062500,126514.429688,6393.200195,1654.466675,901.266663
50:27:00,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.006,6056.28,12.51,12.79,13.99,843.13,845.65,198.699997,29.12,1.0293,196,0,14.781,2.05559,4.21,52917,8.300000,10.800000,11.533334,8.300000,10.800000,11.533334,3375365.750000,994373.312500,126579.335938,6394.966797,1655.366699,901.266663
50:27:30,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.008,6057.28,12.52,12.73,13.99,843.12,845.62,198.833328,28.98,1.0293,196,0,14.780,2.06414,4.21,52923,7.666667,10.966666,12.133333,7.666667,10.966666,12.133333,3376512.750000,994723.187500,126643.000000,6397.866699,1656.900024,901.900024
50:28:00,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.006,6058.28,12.52,12.75,13.98,843.12,845.67,196.883331,28.99,1.0293,196,0,14.779,2.07071,4.21,52929,7.200000,9.666667,9.900000,7.200000,9.666667,9.900000,3377663.000000,995050.250000,126694.367188,6399.166504,1657.133301,902.133362
50:28:30,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.007,6059.29,12.53,12.75,14.00,843.20,845.67,196.216660,29.12,1.0293,196,0,14.780,2.07386,4.21,52934,7.266667,10.933333,11.133333,7.266667,10.933333,11.133333,3378813.000000,995394.687500,126740.335938,6403.366699,1657.400024,902.400024
50:29:00,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.006,6060.29,12.52,12.71,14.03,843.23,845.77,195.066666,29.13,1.0294,196,0,14.781,2.06985,4.21,52940,7.600000,9.900000,11.766666,7.600000,9.900000,11.766666,3379943.500000,995736.125000,126772.929688,6410.000000,1658.833374,903.833313
50:29:30,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.005,6061.29,12.52,12.69,14.02,843.15,845.67,197.616669,29.12,1.0293,196,0,14.779,2.06928,4.21,52945,7.633333,11.033334,11.166667,7.633333,11.033334,11.166667,3381083.750000,996084.625000,126811.867188,6413.233398,1658.966675,903.866638
50:30:00,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.004,6062.29,12.53,12.69,13.97,843.10,845.69,199.449997,29.19,1.0293,196,0,14.781,2.05758,4.21,52950,7.033333,8.833333,9.333333,7.033333,8.833333,9.333333,3382190.750000,996415.187500,126853.203125,6414.899902,1659.733276,903.866638
50:30:30,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.007,6063.29,12.52,12.65,13.98,843.15,845.72,196.383331,29.14,1.0294,196,0,14.779,2.07414,4.21,52955,9.100000,11.633333,11.633333,9.100000,11.633333,11.633333,3383517.750000,996807.312500,126912.070313,6416.233398,1659.733276,903.866638
50:31:00,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.005,6064.30,12.51,12.67,13.99,843.21,845.65,199.716660,29.02,1.0293,196,0,14.779,2.06871,4.21,52960,7.366667,11.566667,12.500000,7.366667,11.566667,12.500000,3384757.500000,997171.937500,126978.070313,6418.233398,1660.599976,904.733337
50:31:30,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.005,6065.30,12.51,12.63,13.99,843.10,845.75,196.850006,29.10,1.0295,196,0,14.779,2.06614,4.21,52965,6.966667,11.866667,13.766666,6.966667,11.866667,13.766666,3385925.750000,997521.625000,127047.335938,6423.966797,1662.866699,905.599976
50:32:00,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.006,6066.30,12.51,12.66,14.00,843.13,845.86,198.066666,29.04,1.0296,196,0,14.780,2.06842,4.21,52970,7.933333,12.466666,12.866667,7.933333,12.466666,12.866667,3387145.500000,997893.187500,127116.000000,6427.299805,1663.300049,905.933350
50:32:30,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.005,6067.30,12.50,12.62,13.97,843.03,845.78,197.199997,29.19,1.0295,196,0,14.779,2.06157,4.21,52975,8.766666,15.266666,15.366667,8.766666,15.266666,15.366667,3388487.500000,998303.125000,127201.664063,6432.200195,1663.599976,905.933350
50:33:00,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.007,6068.30,12.49,12.60,13.98,843.05,845.78,199.066666,29.20,1.0296,196,0,14.780,2.06928,4.21,52979,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,3389796.250000,998700.250000,127262.265625,6433.600098,1663.599976,905.933350
50:33:30,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.007,6069.31,12.48,12.62,13.96,843.29,845.89,197.533340,29.15,1.0297,196,0,14.776,2.07357,4.21,52984,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,3391068.750000,999076.562500,127309.531250,6435.533203,1663.599976,905.933350
50:34:00,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.007,6070.31,12.47,12.56,13.94,843.19,845.71,196.266663,29.08,1.0296,196,0,14.778,2.06528,4.21,52989,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,3392272.750000,999429.187500,127371.031250,6438.100098,1663.599976,905.933350
50:34:30,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.003,6071.31,12.47,12.60,13.97,843.24,845.85,197.783340,29.25,1.0297,196,0,14.779,2.05844,4.21,52993,7.900000,10.933333,10.933333,7.900000,10.933333,10.933333,3393473.250000,999784.250000,127413.601563,6442.633301,1663.599976,905.933350
50:35:00,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.005,6072.31,12.47,12.61,13.93,843.13,845.79,194.283340,29.03,1.0297,196,0,14.776,2.06785,4.21,52997,8.700000,12.800000,12.800000,8.700000,12.800000,12.800000,3394764.000000,1000174.750000,127477.468750,6444.066895,1663.599976,905.933350
50:35:30,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.004,6073.31,12.46,12.55,13.94,843.22,845.85,195.416672,29.24,1.0298,196,0,14.779,2.06757,4.21,53002,7.666667,10.166667,10.400000,7.666667,10.166667,10.400000,3395927.500000,1000509.562500,127519.101563,6445.133301,1663.766724,906.099976
50:36:00,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.004,6074.31,12.46,12.56,13.94,843.16,845.85,198.833328,29.14,1.0298,196,0,14.776,2.06271,4.21,53006,7.633333,11.166667,12.200000,7.633333,11.166667,12.200000,3397113.750000,1000861.437500,127583.601563,6446.700195,1665.333374,907.666687
50:36:30,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.004,6075.31,12.45,12.53,13.94,843.06,845.77,197.516663,29.12,1.0297,196,0,14.778,2.06385,4.21,53010,8.033334,11.266666,11.533334,8.033334,11.266666,11.533334,3398337.750000,1001223.437500,127643.468750,6448.066895,1665.733276,908.066650
50:37:00,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.004,6076.32,12.46,12.56,13.92,843.14,845.85,190.949997,29.07,1.0298,196,0,14.778,2.07157,4.21,53014,8.000000,12.100000,13.233334,8.000000,12.100000,13.233334,3399585.250000,1001603.750000,127712.335938,6451.133301,1667.066650,909.400024
50:37:30,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.003,6077.31,12.45,12.55,13.93,843.16,845.88,198.516663,28.99,1.0299,196,0,14.776,2.06642,4.21,53018,8.566667,10.800000,11.033334,8.566667,10.800000,11.033334,3400847.500000,1001964.750000,127763.203125,6452.833496,1667.466675,909.400024
50:38:00,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.004,6078.32,12.44,12.53,13.91,843.04,845.86,196.233337,29.09,1.0299,196,0,14.776,2.06300,4.21,53022,9.066667,11.366667,11.900000,9.066667,11.366667,11.900000,3402137.000000,1002355.187500,127814.664063,6454.633301,1668.066650,909.400024
50:38:30,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.003,6079.31,12.44,12.52,13.93,843.17,845.80,195.916672,29.15,1.0298,196,0,14.779,2.06328,4.21,53026,7.766667,10.966666,12.533334,7.766667,10.966666,12.533334,3403281.500000,1002708.437500,127884.867188,6457.299805,1669.666626,910.266663
50:39:00,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.004,6080.31,12.43,12.50,13.89,843.14,845.80,197.033340,29.12,1.0298,196,0,14.779,2.06357,4.21,53029,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,3404508.250000,1003077.312500,127952.796875,6458.633301,1669.666626,910.266663
50:39:30,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.004,6081.31,12.43,12.50,13.89,843.25,845.86,197.583328,29.07,1.0299,196,0,14.776,2.06985,4.21,53033,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,3405707.750000,1003434.687500,128008.796875,6460.533203,1669.666626,910.266663
50:40:00,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6082.31,12.44,12.50,13.88,843.09,845.80,198.533340,29.13,1.0298,196,0,14.780,2.06499,4.21,53037,7.366667,10.200000,10.400000,7.366667,10.200000,10.400000,3406855.750000,1003774.250000,128050.335938,6462.600098,1670.066650,910.266663
50:40:30,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.004,6083.31,12.44,12.48,13.90,843.14,845.88,197.833328,29.07,1.0299,196,0,14.776,2.06842,4.21,53040,7.933333,10.033334,11.000000,7.933333,10.033334,11.000000,3408021.250000,1004126.562500,128095.335938,6464.166504,1671.233276,910.933350
50:41:00,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.004,6084.31,12.43,12.50,13.88,843.19,845.86,197.399994,29.05,1.0299,196,0,14.776,2.07014,4.21,53044,6.800000,9.566667,10.733334,6.800000,9.566667,10.733334,3409068.750000,1004446.562500,128151.664063,6467.266602,1672.300049,912.000000
50:41:30,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.004,6085.31,12.43,12.44,13.89,843.14,845.88,198.116669,28.99,1.0299,196,0,14.778,2.06328,4.21,53047,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,3410208.000000,1004786.625000,128197.929688,6470.966797,1672.300049,912.000000
50:42:00,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.004,6086.31,12.44,12.49,13.91,843.14,845.96,197.183334,28.93,1.0300,196,0,14.776,2.06957,4.21,53050,6.433333,11.200000,12.100000,6.433333,11.200000,12.100000,3411356.000000,1005117.562500,128258.265625,6475.433105,1673.566650,913.266663
50:42:30,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.004,6087.31,12.44,12.47,13.91,843.19,845.83,198.083328,29.00,1.0298,196,0,14.778,2.06072,4.21,53054,6.366667,8.166667,8.566667,6.366667,8.166667,8.566667,3412365.750000,1005416.125000,128301.203125,6476.200195,1674.033325,913.733337
50:43:00,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.003,6088.31,12.45,12.49,13.88,843.11,846.04,195.500000,28.93,1.0301,196,0,14.778,2.06043,4.21,53057,7.100000,9.400000,10.600000,7.100000,9.400000,10.600000,3413445.750000,1005735.625000,128351.929688,6480.433105,1674.900024,913.733337
50:43:30,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.002,6089.31,12.43,12.41,13.91,843.09,845.94,197.033340,29.02,1.0300,196,0,14.769,2.05787,4.14,53046,7.500000,9.800000,10.933333,7.500000,9.800000,10.933333,3414509.500000,1006058.250000,128402.265625,6482.633301,1675.733276,914.566650
50:44:00,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.001,6090.30,12.43,12.27,13.91,843.06,846.10,194.449997,29.02,1.0302,196,0,14.772,2.06699,4.14,53030,7.000000,8.466666,8.533334,7.000000,8.466666,8.533334,3415648.500000,1006380.562500,128439.335938,6483.133301,1675.766724,914.599976
50:44:30,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.998,6091.30,12.43,12.11,13.90,843.11,846.41,197.050003,29.00,1.0306,196,0,14.767,2.05360,4.13,53014,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,3416806.250000,1006720.437500,128490.070313,6485.566895,1675.766724,914.599976
50:45:00,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,1.999,6092.29,12.42,11.97,13.90,843.07,846.52,195.116669,29.05,1.0307,196,0,14.762,2.06557,4.13,52998,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,3417941.500000,1007046.437500,128529.398438,6486.600098,1675.766724,914.599976
50:45:30,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,1.997,6093.29,12.41,11.87,13.91,843.23,846.74,197.699997,29.00,1.0310,196,0,14.762,2.05531,4.12,52982,8.400000,10.733334,10.733334,8.400000,10.733334,10.733334,3419175.250000,1007412.000000,128598.796875,6486.633301,1675.766724,914.599976
50:46:00,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,1.997,6094.29,12.39,11.77,13.86,843.21,846.89,198.616669,29.18,1.0313,196,0,14.763,2.05303,4.13,52967,8.500000,12.000000,13.333333,8.500000,12.000000,13.333333,3420420.250000,1007791.937500,128679.664063,6490.133301,1677.800049,915.400024
50:46:30,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,1.996,6095.28,12.37,11.69,13.82,843.18,846.97,196.783340,29.08,1.0315,196,0,14.758,2.05701,4.12,52951,7.766667,11.033334,12.366667,7.766667,11.033334,12.366667,3421651.000000,1008153.437500,128747.070313,6494.033203,1679.300049,915.533325
50:47:00,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.995,6096.28,12.35,11.60,13.83,843.06,846.99,197.283340,29.11,1.0316,196,0,14.757,2.06699,4.12,52935,7.800000,12.066667,13.266666,7.800000,12.066667,13.266666,3422809.750000,1008506.812500,128821.070313,6498.433105,1680.466675,916.700012
50:47:30,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.995,6097.28,12.33,11.52,13.84,843.14,846.98,198.083328,29.16,1.0316,196,0,14.762,2.05445,4.12,52919,7.266667,10.800000,12.133333,7.266667,10.800000,12.133333,3423921.250000,1008843.312500,128880.398438,6502.600098,1682.233276,917.966675
50:48:00,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.995,6098.27,12.31,11.42,13.85,843.27,847.06,195.899994,29.15,1.0318,196,0,14.761,2.05474,4.12,52903,7.000000,10.300000,11.433333,7.000000,10.300000,11.433333,3424992.500000,1009168.937500,128931.531250,6506.933105,1683.166626,918.533325
50:48:30,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.994,6099.27,12.31,11.41,13.80,843.22,847.09,196.916672,29.21,1.0318,196,0,14.760,2.05104,4.11,52887,7.766667,11.800000,12.300000,7.766667,11.800000,12.300000,3426197.750000,1009526.250000,128982.468750,6513.100098,1684.233276,918.933350
50:49:00,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.993,6100.26,12.29,11.38,13.74,843.20,847.15,196.533340,29.26,1.0320,196,0,14.756,2.05360,4.11,52871,8.466666,11.200000,11.300000,8.466666,11.200000,11.300000,3427407.750000,1009890.250000,129045.796875,6514.366699,1684.433350,918.933350
50:49:30,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.994,6101.26,12.27,11.31,13.77,843.26,847.21,196.800003,29.38,1.0321,196,0,14.757,2.05815,4.11,52856,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3428590.250000,1010254.875000,129106.796875,6515.799805,1684.433350,918.933350
50:50:00,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.992,6102.26,12.25,11.29,13.76,843.26,847.27,195.899994,29.51,1.0323,196,0,14.751,2.05445,4.11,52840,8.533334,11.833333,12.266666,8.533334,11.833333,12.266666,3429856.000000,1010641.750000,129172.468750,6516.833496,1685.066650,918.933350
50:50:30,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.992,6103.25,12.23,11.22,13.71,843.19,847.32,193.116669,29.45,1.0324,196,0,14.757,2.05474,4.11,52824,8.266666,12.166667,12.333333,8.266666,12.166667,12.333333,3431148.750000,1011028.687500,129241.203125,6519.266602,1685.300049,918.933350
50:51:00,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.990,6104.25,12.21,11.21,13.68,843.09,847.33,197.816666,29.47,1.0325,196,0,14.758,2.04792,4.11,52808,7.633333,10.333333,10.333333,7.633333,10.333333,10.333333,3432326.250000,1011384.562500,129291.500000,6520.500000,1685.300049,918.933350
50:51:30,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.991,6105.25,12.19,11.18,13.67,843.27,847.31,194.949997,29.48,1.0325,196,0,14.757,2.06129,4.11,52792,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,3433583.250000,1011757.312500,129343.265625,6521.700195,1685.300049,918.933350
50:52:00,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.990,6106.24,12.18,11.19,13.66,843.17,847.33,196.850006,29.54,1.0326,196,0,14.752,2.06157,4.11,52777,9.066667,11.866667,12.400000,9.066667,11.866667,12.400000,3434892.750000,1012156.812500,129398.929688,6523.500000,1685.866699,919.333313
50:52:30,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.990,6107.24,12.16,11.12,13.65,843.13,847.31,196.100006,29.72,1.0326,196,0,14.751,2.05673,4.11,52761,8.266666,12.800000,13.666667,8.266666,12.800000,13.666667,3436127.500000,1012531.250000,129465.031250,6528.333496,1687.066650,919.833313
50:53:00,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.989,6108.23,12.15,11.10,13.65,843.18,847.30,194.399994,29.64,1.0327,196,0,14.756,2.06129,4.10,52745,6.833333,9.966666,10.100000,6.833333,9.966666,10.100000,3437217.250000,1012856.562500,129515.898438,6530.133301,1687.366699,920.133362
50:53:30,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.989,6109.23,12.12,11.05,13.61,843.21,847.29,196.033340,29.65,1.0328,195,0,14.756,2.04905,4.11,52729,6.666667,9.866667,10.966666,6.666667,9.866667,10.966666,3438330.750000,1013180.750000,129563.000000,6533.633301,1688.533325,921.299988
50:54:00,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.995,6110.23,12.11,11.07,13.60,843.18,847.25,197.050003,29.78,1.0327,195,0,14.788,2.06442,4.10,52713,7.766667,10.933333,11.300000,7.766667,10.933333,11.300000,3439494.750000,1013529.125000,129612.296875,6536.000000,1688.800049,921.566650
50:54:30,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.995,6111.22,12.10,11.05,13.57,843.11,847.33,193.933334,29.87,1.0329,195,0,14.783,2.05986,4.11,52697,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,3440629.250000,1013869.687500,129666.031250,6538.733398,1688.800049,921.566650
50:55:00,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.994,6112.22,12.10,11.03,13.57,843.14,847.33,197.283340,29.89,1.0329,195,0,14.784,2.06471,4.10,52681,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,3441830.250000,1014235.625000,129726.570313,6541.733398,1688.800049,921.566650
50:55:30,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.994,6113.21,12.09,11.01,13.57,843.21,847.23,195.949997,29.91,1.0328,195,0,14.787,2.05275,4.10,52665,7.333333,11.400000,12.133333,7.333333,11.400000,12.133333,3442981.750000,1014579.437500,129802.968750,6543.399902,1689.599976,922.366638
50:56:00,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.997,6114.21,12.10,11.21,13.59,843.06,847.01,197.199997,29.92,1.0325,195,0,14.793,2.05303,4.21,52678,7.700000,11.066667,11.600000,7.700000,11.066667,11.600000,3444229.500000,1014945.437500,129854.703125,6545.733398,1690.400024,922.433350
50:56:30,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.997,6115.21,12.09,11.50,13.57,843.14,846.54,196.683334,29.94,1.0319,195,0,14.797,2.05104,4.21,52691,7.100000,9.966666,10.000000,7.100000,9.966666,10.000000,3445335.250000,1015281.375000,129907.234375,6546.899902,1690.533325,922.433350
50:57:00,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.000,6116.20,12.13,11.71,13.63,843.16,846.39,196.283340,29.59,1.0316,195,0,14.799,2.06642,4.21,52702,8.666667,12.500000,13.266666,8.666667,12.500000,13.266666,3446651.000000,1015673.125000,129971.031250,6549.733398,1691.199951,923.099976
50:57:30,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.000,6117.20,12.16,11.95,13.61,843.20,846.15,198.416672,29.33,1.0312,195,0,14.804,2.06642,4.21,52713,8.633333,11.133333,11.166667,8.633333,11.133333,11.166667,3447943.500000,1016045.562500,130015.203125,6551.399902,1691.400024,923.299988
50:58:00,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.005,6118.20,12.18,12.03,13.66,843.12,846.08,200.183334,29.27,1.0311,195,0,14.804,2.06328,4.21,52724,7.900000,10.833333,10.833333,7.900000,10.833333,10.833333,3449116.000000,1016385.312500,130069.070313,6552.766602,1691.400024,923.299988
50:58:30,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.005,6119.20,12.21,12.17,13.68,843.09,846.00,198.750000,29.27,1.0309,195,0,14.808,2.06728,4.21,52734,8.533334,12.266666,12.666667,8.533334,12.266666,12.666667,3450377.750000,1016757.875000,130127.031250,6557.433105,1691.933350,923.299988
50:59:00,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.006,6120.20,12.24,12.27,13.70,843.21,845.86,197.533340,29.19,1.0306,195,0,14.807,2.06699,4.21,52744,7.700000,12.766666,13.266666,7.700000,12.766666,13.266666,3451572.750000,1017115.625000,130206.101563,6561.500000,1692.300049,923.299988
50:59:30,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.007,6121.21,12.27,12.37,13.74,843.08,845.77,196.916672,29.19,1.0304,195,0,14.807,2.06357,4.21,52753,7.300000,11.266666,11.266666,7.300000,11.266666,11.266666,3452667.500000,1017444.312500,130270.898438,6564.799805,1692.300049,923.299988
51:00:00,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.006,6122.21,12.29,12.43,13.76,843.10,845.82,197.516663,29.15,1.0304,195,0,14.810,2.06728,4.21,52762,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,3453892.750000,1017796.937500,130332.500000,6565.833496,1692.300049,923.299988
51:00:30,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.008,6123.22,12.30,12.51,13.81,843.12,845.71,195.399994,29.22,1.0302,195,0,14.810,2.06985,4.21,52771,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,3455086.500000,1018166.187500,130386.835938,6567.166504,1692.300049,923.299988
51:01:00,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.009,6124.22,12.32,12.55,13.78,843.09,845.62,198.500000,29.14,1.0300,195,0,14.812,2.07071,4.21,52780,7.233333,10.166667,10.633333,7.233333,10.166667,10.633333,3456273.750000,1018519.187500,130435.367188,6567.733398,1692.633301,923.633362
51:01:30,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.008,6125.23,12.34,12.60,13.78,843.14,845.75,198.366669,29.04,1.0301,195,0,14.813,2.06871,4.21,52788,7.000000,9.233334,10.166667,7.000000,9.233334,10.166667,3457450.750000,1018842.000000,130481.164063,6568.600098,1693.500000,924.200012
51:02:00,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.010,6126.23,12.36,12.64,13.82,843.19,845.61,199.500000,29.07,1.0299,195,0,14.814,2.06757,4.21,52797,7.433333,11.200000,13.100000,7.433333,11.200000,13.100000,3458673.250000,1019205.250000,130546.703125,6570.700195,1695.599976,925.733337
51:02:30,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.009,6127.24,12.37,12.65,13.82,843.18,845.55,197.833328,29.04,1.0297,195,0,14.812,2.07328,4.21,52805,8.133333,11.600000,11.733334,8.133333,11.600000,11.733334,3460001.000000,1019595.937500,130607.968750,6571.000000,1695.766724,925.900024
51:03:00,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.011,6128.25,12.38,12.68,13.87,843.16,845.68,199.783340,29.04,1.0299,196,0,14.810,2.06985,4.21,52813,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,3461192.750000,1019951.750000,130668.570313,6572.433105,1695.766724,925.900024
51:03:30,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.005,6129.25,12.39,12.68,13.88,843.23,845.60,194.816666,29.03,1.0297,196,0,14.780,2.06699,4.21,52821,8.366667,10.800000,10.800000,8.366667,10.800000,10.800000,3462367.750000,1020304.562500,130728.101563,6573.633301,1695.766724,925.900024
51:04:00,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.005,6130.25,12.39,12.71,13.86,843.18,845.49,195.949997,29.04,1.0296,196,0,14.779,2.06814,4.21,52828,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,3463531.250000,1020638.375000,130773.500000,6575.733398,1695.766724,925.900024
51:04:30,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.004,6131.25,12.41,12.70,13.88,843.20,845.57,196.199997,29.04,1.0296,196,0,14.781,2.06243,4.21,52836,7.400000,9.133333,10.200000,7.400000,9.133333,10.200000,3464668.750000,1020965.312500,130820.531250,6576.733398,1696.433350,925.900024
51:05:00,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.005,6132.25,12.43,12.75,13.91,843.22,845.56,197.183334,29.07,1.0295,196,0,14.781,2.06471,4.21,52843,8.200000,9.733334,10.133333,8.200000,9.733334,10.133333,3465891.750000,1021332.812500,130867.968750,6576.933105,1696.633301,925.900024
51:05:30,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.006,6133.25,12.43,12.73,13.92,843.19,845.51,196.800003,28.94,1.0295,196,0,14.780,2.06642,4.21,52850,7.433333,10.200000,10.666667,7.433333,10.200000,10.666667,3467060.750000,1021682.812500,130919.164063,6580.366699,1697.133301,925.900024
51:06:00,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.006,6134.26,12.45,12.79,13.91,843.22,845.58,198.333328,28.96,1.0295,196,0,14.781,2.06157,4.21,52858,7.766667,10.400000,11.300000,7.766667,10.400000,11.300000,3468247.250000,1022022.375000,130969.234375,6582.666504,1698.033325,926.433350
51:06:30,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.006,6135.26,12.46,12.79,13.93,843.24,845.69,196.316666,28.98,1.0296,196,0,14.782,2.06471,4.21,52864,8.000000,11.466666,11.700000,8.000000,11.466666,11.700000,3469448.250000,1022389.562500,131026.429688,6583.866699,1698.366699,926.766663
51:07:00,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.005,6136.26,12.48,12.82,13.94,843.27,845.52,194.649994,28.69,1.0293,196,0,14.782,2.06471,4.21,52871,7.066667,8.700000,8.700000,7.066667,8.700000,8.700000,3470536.500000,1022705.625000,131073.562500,6585.066895,1698.366699,926.766663
51:07:30,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.006,6137.26,12.47,12.78,13.94,843.27,845.53,200.033340,28.69,1.0294,196,0,14.783,2.06043,4.21,52878,8.766666,11.633333,11.633333,8.766666,11.633333,11.633333,3471854.250000,1023095.000000,131128.906250,6587.033203,1698.366699,926.766663
51:08:00,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.004,6138.26,12.50,12.77,13.95,843.24,845.65,198.866669,28.71,1.0294,196,0,14.781,2.05588,4.21,52884,8.100000,10.866667,10.866667,8.100000,10.866667,10.866667,3473081.000000,1023460.125000,131190.640625,6587.700195,1698.366699,926.766663
51:08:30,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.006,6139.27,12.50,12.80,13.94,843.32,845.67,197.066666,28.52,1.0294,196,0,14.782,2.06814,4.21,52891,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,3474238.250000,1023804.000000,131238.296875,6591.733398,1698.366699,926.766663
51:09:00,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.007,6140.27,12.50,12.76,13.99,843.18,845.73,197.666672,28.56,1.0295,196,0,14.782,2.05958,4.21,52897,7.633333,10.900000,10.900000,7.633333,10.900000,10.900000,3475457.000000,1024161.062500,131284.500000,6592.833496,1698.366699,926.766663
51:09:30,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.006,6141.27,12.50,12.79,13.95,843.13,845.62,196.133331,28.51,1.0294,196,0,14.780,2.07758,4.21,52903,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,3476666.750000,1024514.375000,131336.937500,6593.466797,1698.366699,926.766663
51:10:00,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.007,6142.28,12.50,12.80,13.94,843.26,845.62,195.199997,28.57,1.0294,196,0,14.782,2.07128,4.21,52909,6.566667,8.033334,8.033334,6.566667,8.033334,8.033334,3477714.500000,1024820.812500,131381.031250,6594.100098,1698.366699,926.766663
51:10:30,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.007,6143.28,12.51,12.78,14.03,843.28,845.73,196.149994,28.66,1.0295,196,0,14.783,2.07185,4.21,52915,7.533333,10.133333,11.000000,7.533333,10.133333,11.000000,3478885.750000,1025177.750000,131431.406250,6596.799805,1699.233276,926.766663
51:11:00,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.006,6144.28,12.51,12.76,13.99,843.18,845.78,197.583328,28.59,1.0295,196,0,14.780,2.06557,4.21,52921,7.266667,10.266666,11.433333,7.266667,10.266666,11.433333,3479965.000000,1025509.687500,131498.437500,6599.266602,1700.099976,927.633362
51:11:30,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.007,6145.28,12.50,12.75,13.95,843.21,845.75,196.300003,28.61,1.0295,196,0,14.782,2.07071,4.21,52926,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,3481035.000000,1025828.375000,131542.703125,6600.133301,1700.099976,927.633362
51:12:00,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.006,6146.29,12.51,12.71,13.98,843.23,845.70,197.266663,28.56,1.0294,196,0,14.781,2.05758,4.21,52932,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,3482042.750000,1026119.437500,131591.906250,6601.633301,1700.099976,927.633362
51:12:30,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.007,6147.29,12.50,12.73,13.98,843.37,845.86,201.016663,28.61,1.0297,196,0,14.780,2.06072,4.21,52938,6.900000,10.666667,10.966666,6.900000,10.666667,10.966666,3483066.750000,1026433.375000,131649.171875,6606.133301,1701.066650,927.633362
51:13:00,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.006,6148.29,12.51,12.69,13.98,843.31,845.73,196.583328,28.63,1.0295,196,0,14.780,2.06557,4.21,52943,7.300000,10.700000,11.833333,7.300000,10.700000,11.833333,3484189.250000,1026771.625000,131704.406250,6609.766602,1702.333374,928.133362
51:13:30,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.006,6149.29,12.50,12.65,13.99,843.21,845.81,196.733337,28.68,1.0296,196,0,14.779,2.07328,4.21,52948,8.000000,11.366667,11.733334,8.000000,11.366667,11.733334,3485411.250000,1027138.062500,131757.562500,6612.566895,1702.800049,928.500000
51:14:00,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.006,6150.29,12.51,12.63,13.98,843.26,845.91,193.716660,28.73,1.0297,196,0,14.778,2.06757,4.21,52953,8.166667,11.566667,11.900000,8.166667,11.566667,11.900000,3486718.500000,1027523.250000,131818.906250,6613.500000,1703.666626,928.500000
51:14:30,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.005,6151.30,12.50,12.63,13.95,843.24,845.89,195.500000,28.74,1.0297,196,0,14.780,2.06385,4.21,52958,7.533333,11.400000,12.266666,7.533333,11.400000,12.266666,3487904.500000,1027878.812500,131888.437500,6615.600098,1705.300049,929.366638
51:15:00,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.005,6152.30,12.49,12.62,13.98,843.21,846.00,198.850006,28.75,1.0299,196,0,14.780,2.06499,4.21,52963,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,3489117.500000,1028235.750000,131936.765625,6618.766602,1705.300049,929.366638
51:15:30,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.005,6153.30,12.49,12.60,13.98,843.18,845.94,199.550003,28.77,1.0298,196,0,14.780,2.06557,4.21,52968,7.533333,12.166667,12.633333,7.533333,12.166667,12.633333,3490342.250000,1028603.625000,132002.703125,6622.299805,1705.766724,929.366638
51:16:00,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.006,6154.30,12.48,12.58,13.94,843.29,845.94,197.716660,28.73,1.0298,196,0,14.779,2.07014,4.21,52973,7.000000,9.133333,9.933333,7.000000,9.133333,9.933333,3491391.250000,1028919.312500,132051.765625,6624.366699,1706.833374,930.033325
51:16:30,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.005,6155.30,12.46,12.59,13.97,843.19,845.90,197.933334,28.75,1.0299,196,0,14.778,2.06585,4.21,52978,7.800000,11.833333,12.033334,7.800000,11.833333,12.033334,3492579.250000,1029275.062500,132122.703125,6626.933105,1707.033325,930.233337
51:17:00,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.004,6156.30,12.47,12.54,13.94,843.21,846.01,198.500000,28.83,1.0299,196,0,14.779,2.05844,4.21,52982,7.433333,9.966666,9.966666,7.433333,9.966666,9.966666,3493688.500000,1029607.562500,132179.968750,6627.266602,1707.033325,930.233337
51:17:30,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.004,6157.30,12.45,12.53,13.95,843.27,845.90,198.149994,28.73,1.0299,196,0,14.780,2.06214,4.21,52987,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,3494826.750000,1029957.062500,132229.296875,6629.566895,1707.033325,930.233337
51:18:00,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.004,6158.30,12.45,12.48,13.93,843.27,845.90,197.016663,28.84,1.0299,196,0,14.776,2.07243,4.21,52991,8.700000,12.333333,13.000000,8.700000,12.333333,13.000000,3496134.500000,1030350.312500,132291.296875,6632.899902,1707.800049,931.000000
51:18:30,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.004,6159.30,12.43,12.48,13.89,843.25,846.07,197.449997,28.95,1.0302,196,0,14.778,2.06557,4.21,52996,7.533333,11.800000,12.300000,7.533333,11.800000,12.300000,3497319.000000,1030703.437500,132354.296875,6638.733398,1708.633301,931.833313
51:19:00,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.004,6160.30,12.42,12.45,13.88,843.15,845.99,197.366669,29.07,1.0301,196,0,14.778,2.06072,4.21,53000,7.633333,10.133333,10.900000,7.633333,10.133333,10.900000,3498467.000000,1031046.125000,132411.906250,6640.933105,1709.199951,931.966675
51:19:30,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.003,6161.30,12.42,12.46,13.89,843.36,846.05,198.233337,29.10,1.0302,196,0,14.778,2.06757,4.21,53004,8.600000,11.400000,11.566667,8.600000,11.400000,11.566667,3499661.500000,1031408.750000,132465.500000,6644.299805,1709.633301,931.966675
51:20:00,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.003,6162.30,12.41,12.41,13.93,843.28,846.10,198.800003,29.04,1.0303,196,0,14.779,2.06357,4.21,53008,7.566667,10.100000,10.100000,7.566667,10.100000,10.100000,3500736.500000,1031736.250000,132513.640625,6645.899902,1709.633301,931.966675
51:20:30,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.003,6163.30,12.40,12.42,13.91,843.23,846.08,197.449997,29.06,1.0303,196,0,14.775,2.06072,4.21,53013,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,3501781.000000,1032041.312500,132553.328125,6647.966797,1709.666626,931.966675
51:21:00,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.003,6164.30,12.38,12.38,13.85,843.42,846.06,198.266663,28.96,1.0303,196,0,14.776,2.06499,4.21,53016,7.133333,10.333333,10.766666,7.133333,10.333333,10.766666,3502911.250000,1032376.250000,132600.437500,6649.833496,1710.533325,931.966675
51:21:30,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.003,6165.30,12.38,12.36,13.85,843.31,846.16,198.016663,28.91,1.0305,196,0,14.776,2.05673,4.21,53020,7.833333,11.033334,11.533334,7.833333,11.033334,11.533334,3504113.750000,1032730.062500,132653.968750,6651.233398,1711.099976,932.533325
51:22:00,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.002,6166.30,12.37,12.33,13.84,843.47,846.22,197.216660,29.06,1.0306,196,0,14.775,2.06557,4.21,53024,6.566667,9.800000,10.166667,6.566667,9.800000,10.166667,3505112.000000,1033031.750000,132705.500000,6652.833496,1711.400024,932.833313
51:22:30,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.001,6167.30,12.35,12.31,13.83,843.32,846.19,197.000000,29.10,1.0306,196,0,14.775,2.05616,4.21,53028,9.266666,11.433333,11.433333,9.266666,11.433333,11.433333,3506369.000000,1033409.875000,132751.562500,6654.966797,1711.400024,932.833313
51:23:00,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.002,6168.29,12.35,12.26,13.84,843.37,846.19,199.166672,29.01,1.0306,196,0,14.776,2.05246,4.21,53032,7.300000,11.033334,11.033334,7.300000,11.033334,11.033334,3507500.500000,1033750.687500,132795.265625,6656.700195,1711.400024,932.833313
51:23:30,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.001,6169.29,12.33,12.28,13.81,843.27,846.25,196.600006,29.01,1.0308,196,0,14.774,2.05958,4.21,53035,7.000000,10.033334,10.700000,7.000000,10.033334,10.700000,3508532.500000,1034055.937500,132841.437500,6660.500000,1711.966675,933.400024
51:24:00,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.000,6170.29,12.31,12.25,13.78,843.43,846.18,196.100006,29.27,1.0307,196,0,14.773,2.06528,4.21,53039,7.533333,11.266666,11.966666,7.533333,11.266666,11.966666,3509700.500000,1034404.187500,132902.234375,6664.100098,1713.266724,934.333313
51:24:30,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.001,6171.29,12.31,12.22,13.80,843.33,846.29,195.833328,29.16,1.0309,196,0,14.774,2.06043,4.21,53042,8.333333,11.566667,12.433333,8.333333,11.566667,12.433333,3510887.500000,1034770.750000,132964.562500,6668.033203,1714.000000,934.566650
51:25:00,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.000,6172.29,12.28,12.20,13.76,843.39,846.19,193.733337,29.19,1.0309,196,0,14.774,2.06186,4.21,53046,7.133333,9.600000,10.333333,7.133333,9.600000,10.333333,3511994.250000,1035098.687500,133014.296875,6670.600098,1714.300049,934.866638
51:25:30,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.000,6173.28,12.27,12.18,13.75,843.36,846.17,194.300003,29.17,1.0309,196,0,14.773,2.05901,4.21,53049,6.766667,9.800000,10.966666,6.766667,9.800000,10.966666,3513017.500000,1035402.000000,133060.906250,6673.833496,1715.633301,935.433350
51:26:00,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.001,6174.28,12.26,12.17,13.76,843.29,846.17,198.683334,29.55,1.0309,196,0,14.774,2.06129,4.21,53053,7.800000,10.366667,10.633333,7.800000,10.366667,10.633333,3514111.000000,1035727.312500,133116.093750,6676.000000,1715.933350,935.433350
51:26:30,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.000,6175.28,12.26,12.14,13.73,843.39,846.28,192.833328,29.43,1.0310,196,0,14.771,2.06442,4.21,53056,7.733333,10.366667,10.700000,7.733333,10.366667,10.700000,3515279.500000,1036083.187500,133160.500000,6677.566895,1716.599976,935.433350
51:27:00,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.998,6176.28,12.25,12.14,13.72,843.44,846.33,194.833328,29.33,1.0311,196,0,14.771,2.05958,4.14,53050,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,3516419.250000,1036431.312500,133206.640625,6681.033203,1716.599976,935.433350
51:27:30,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.996,6177.27,12.22,11.95,13.70,843.35,846.52,195.966660,29.34,1.0315,196,0,14.768,2.04820,4.14,53034,7.933333,11.666667,11.766666,7.933333,11.666667,11.766666,3517632.000000,1036790.187500,133263.437500,6684.566895,1716.933350,935.433350
51:28:00,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.996,6178.27,12.20,11.73,13.70,843.35,846.80,196.583328,29.57,1.0319,196,0,14.762,2.06214,4.13,53019,7.200000,11.066667,11.300000,7.200000,11.066667,11.300000,3518776.750000,1037131.062500,133323.703125,6686.799805,1717.466675,935.433350
51:28:30,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.994,6179.26,12.19,11.62,13.67,843.48,846.99,195.083328,29.41,1.0322,196,0,14.760,2.04877,4.13,53003,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,3520005.250000,1037490.750000,133371.265625,6689.933105,1717.466675,935.433350
51:29:00,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.992,6180.26,12.17,11.50,13.63,843.41,847.05,196.399994,29.50,1.0323,196,0,14.760,2.04934,4.12,52987,7.400000,10.966666,10.966666,7.400000,10.966666,10.966666,3521123.000000,1037824.937500,133431.593750,6692.299805,1717.466675,935.433350
51:29:30,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.992,6181.26,12.14,11.35,13.60,843.26,847.12,194.766663,29.66,1.0325,196,0,14.757,2.05588,4.13,52971,7.700000,10.733334,11.600000,7.700000,10.733334,11.600000,3522218.750000,1038162.437500,133493.796875,6695.066895,1718.333374,936.000000
51:30:00,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.991,6182.25,12.11,11.30,13.57,843.37,847.25,197.233337,29.60,1.0328,196,0,14.760,2.05673,4.13,52955,7.700000,11.100000,12.833333,7.700000,11.100000,12.833333,3523428.250000,1038522.062500,133548.265625,6699.700195,1720.933350,936.299988
51:30:30,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.992,6183.25,12.10,11.20,13.60,843.40,847.39,194.149994,29.66,1.0330,196,0,14.755,2.05616,4.12,52940,8.033334,12.966666,12.966666,8.033334,12.966666,12.966666,3524676.250000,1038901.750000,133608.468750,6703.766602,1720.933350,936.299988
51:31:00,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.989,6184.24,12.08,11.14,13.55,843.24,847.39,193.633331,29.78,1.0330,195,0,14.751,2.04877,4.12,52924,7.733333,12.633333,12.633333,7.733333,12.633333,12.633333,3525943.750000,1039283.062500,133669.062500,6707.933105,1720.933350,936.299988
51:31:30,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.995,6185.24,12.05,11.05,13.51,843.43,847.56,196.399994,29.84,1.0333,195,0,14.786,2.05844,4.11,52908,8.300000,12.433333,12.433333,8.300000,12.433333,12.433333,3527267.000000,1039679.875000,133739.562500,6709.299805,1720.933350,936.299988
51:32:00,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.994,6186.24,12.04,10.98,13.51,843.38,847.54,194.066666,29.71,1.0334,195,0,14.783,2.05474,4.12,52892,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,3528501.000000,1040047.250000,133808.734375,6711.933105,1720.933350,936.299988
51:32:30,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.994,6187.23,12.03,10.91,13.49,843.29,847.64,196.266663,29.67,1.0335,195,0,14.785,2.05986,4.11,52876,7.133333,10.833333,12.033334,7.133333,10.833333,12.033334,3529644.250000,1040381.312500,133876.203125,6714.366699,1722.599976,936.533325
51:33:00,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.992,6188.23,12.01,10.86,13.50,843.37,847.63,194.916672,29.81,1.0336,195,0,14.786,2.06072,4.12,52861,7.066667,11.000000,11.666667,7.066667,11.000000,11.666667,3530721.500000,1040694.937500,133936.734375,6719.833496,1723.533325,937.166687
51:33:30,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.992,6189.22,12.01,10.80,13.46,843.42,847.74,195.316666,29.88,1.0337,195,0,14.783,2.06557,4.11,52845,7.766667,10.766666,10.866667,7.766667,10.766666,10.866667,3531808.250000,1041030.250000,133993.593750,6721.200195,1723.633301,937.266663
51:34:00,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.992,6190.22,11.98,10.77,13.44,843.45,847.77,195.016663,29.88,1.0339,195,0,14.785,2.05872,4.11,52829,7.066667,10.433333,10.833333,7.066667,10.433333,10.833333,3532905.500000,1041365.000000,134041.765625,6722.633301,1724.400024,938.033325
51:34:30,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.991,6191.22,11.98,10.77,13.41,843.42,847.77,196.066666,29.86,1.0339,195,0,14.780,2.05076,4.11,52813,6.533333,8.400000,8.633333,6.533333,8.400000,8.633333,3533956.250000,1041672.000000,134079.265625,6723.866699,1724.900024,938.233337
51:35:00,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.991,6192.21,11.97,10.72,13.41,843.43,847.75,197.933334,30.07,1.0339,195,0,14.782,2.05673,4.11,52797,8.466666,11.166667,14.266666,8.466666,11.166667,14.266666,3535226.500000,1042047.625000,134133.734375,6727.933105,1728.333374,941.033325
51:35:30,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.991,6193.21,11.95,10.69,13.39,843.35,847.78,195.633331,30.07,1.0340,195,0,14.783,2.05616,4.11,52781,7.800000,11.733334,13.433333,7.800000,11.733334,13.433333,3536409.000000,1042406.125000,134194.796875,6733.866699,1730.599976,942.500000
51:36:00,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.991,6194.21,11.93,10.67,13.39,843.48,847.89,195.066666,30.12,1.0342,195,0,14.782,2.05844,4.11,52765,7.600000,12.033334,12.500000,7.600000,12.033334,12.500000,3537636.500000,1042758.937500,134254.328125,6741.166504,1731.333374,943.233337
51:36:30,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.990,6195.20,11.92,10.63,13.38,843.38,847.98,198.449997,30.23,1.0343,195,0,14.784,2.04962,4.11,52750,9.333333,12.366667,12.500000,9.333333,12.366667,12.500000,3538957.000000,1043156.375000,134324.406250,6742.600098,1731.500000,943.366638
51:37:00,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.990,6196.20,11.92,10.64,13.36,843.41,847.87,195.916672,30.02,1.0342,195,0,14.783,2.05986,4.11,52734,7.733333,10.833333,12.333333,7.733333,10.833333,12.333333,3540125.250000,1043510.125000,134387.406250,6744.866699,1733.500000,944.533325
51:37:30,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.990,6197.19,11.90,10.60,13.35,843.42,847.93,193.366669,30.16,1.0343,195,0,14.781,2.06015,4.11,52718,5.900000,9.400000,9.833333,5.900000,9.400000,9.833333,3541081.750000,1043795.250000,134439.937500,6746.566895,1734.333374,944.966675
51:38:00,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.990,6198.19,11.89,10.59,13.34,843.42,847.85,198.383331,30.32,1.0343,195,0,14.776,2.06186,4.11,52702,7.233333,9.166667,9.800000,7.233333,9.166667,9.800000,3542157.500000,1044115.437500,134490.796875,6748.333496,1735.333374,944.966675
51:38:30,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.990,6199.19,11.89,10.56,13.32,843.42,848.04,192.550003,30.26,1.0345,194,0,14.776,2.05616,4.10,52686,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,3543411.750000,1044500.812500,134546.531250,6750.766602,1735.666626,944.966675
51:39:00,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.994,6200.18,11.88,10.55,13.31,843.32,848.04,196.716660,30.11,1.0346,194,0,14.807,2.06357,4.10,52670,7.833333,12.066667,12.266666,7.833333,12.066667,12.266666,3544668.500000,1044866.312500,134613.093750,6753.600098,1735.900024,945.200012
51:39:30,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.997,6201.18,11.87,10.69,13.32,843.45,847.73,196.033340,30.18,1.0342,194,0,14.818,2.05872,4.21,52682,7.566667,10.333333,11.533334,7.566667,10.333333,11.533334,3545863.250000,1045211.375000,134667.437500,6756.133301,1737.233276,946.533325
51:40:00,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.999,6202.18,11.87,10.97,13.32,843.39,847.38,198.866669,30.27,1.0338,194,0,14.820,2.06442,4.21,52695,7.633333,12.033334,12.033334,7.633333,12.033334,12.033334,3547086.250000,1045564.750000,134733.437500,6761.899902,1737.233276,946.533325
51:40:30,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.999,6203.17,11.89,11.18,13.34,843.42,847.18,197.333328,30.33,1.0334,194,0,14.825,2.06129,4.21,52706,7.000000,11.566667,11.566667,7.000000,11.566667,11.566667,3548287.000000,1045917.937500,134797.359375,6764.466797,1737.266724,946.566650
51:41:00,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.001,6204.17,11.90,11.34,13.38,843.26,847.01,197.649994,30.04,1.0332,194,0,14.829,2.07100,4.21,52717,7.466667,12.000000,13.500000,7.466667,12.000000,13.500000,3549485.750000,1046273.437500,134873.171875,6769.700195,1738.800049,948.099976
51:41:30,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.002,6205.17,11.92,11.48,13.35,843.38,846.85,198.333328,30.12,1.0329,194,0,14.831,2.07100,4.21,52727,6.966667,9.733334,9.966666,6.966667,9.733334,9.966666,3550574.750000,1046593.812500,134919.562500,6771.966797,1739.166626,948.266663
51:42:00,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.003,6206.17,11.95,11.55,13.39,843.35,846.66,199.016663,30.34,1.0326,194,0,14.832,2.06957,4.21,52737,6.633333,10.166667,10.933333,6.633333,10.166667,10.933333,3551615.000000,1046906.125000,134965.828125,6776.366699,1740.099976,948.533325
51:42:30,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.005,6207.17,11.97,11.66,13.41,843.45,846.65,198.800003,30.26,1.0325,194,0,14.833,2.06414,4.21,52747,7.133333,11.566667,12.466666,7.133333,11.566667,12.466666,3552809.250000,1047259.937500,135028.562500,6778.466797,1741.433350,949.866638
51:43:00,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.005,6208.17,11.97,11.72,13.41,843.40,846.47,198.850006,30.47,1.0323,194,0,14.833,2.06442,4.21,52756,7.833333,11.033334,11.866667,7.833333,11.033334,11.866667,3554046.750000,1047620.000000,135087.031250,6780.899902,1742.366699,950.799988
51:43:30,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.006,6209.18,11.98,11.81,13.39,843.40,846.36,196.883331,30.19,1.0321,194,0,14.832,2.07586,4.21,52766,6.733333,10.766666,12.533334,6.733333,10.766666,12.533334,3555181.750000,1047955.062500,135141.562500,6785.366699,1744.166626,952.599976
51:44:00,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.006,6210.18,12.00,11.82,13.44,843.31,846.46,195.183334,30.00,1.0322,194,0,14.833,2.07214,4.21,52774,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,3556249.000000,1048278.562500,135181.562500,6786.166504,1744.166626,952.599976
51:44:30,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.006,6211.18,12.02,11.86,13.47,843.34,846.29,197.699997,30.15,1.0319,194,0,14.833,2.06642,4.21,52783,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,3557433.000000,1048635.250000,135230.140625,6788.733398,1744.166626,952.599976
51:45:00,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.007,6212.18,12.02,11.90,13.43,843.34,846.21,197.416672,30.03,1.0318,194,0,14.836,2.07128,4.21,52792,7.933333,11.466666,11.566667,7.933333,11.466666,11.566667,3558677.250000,1049000.000000,135298.140625,6789.866699,1744.266724,952.700012
51:45:30,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.007,6213.19,12.05,11.94,13.47,843.46,846.31,197.766663,30.07,1.0318,194,0,14.838,2.07243,4.21,52800,7.433333,10.833333,11.966666,7.433333,10.833333,11.966666,3559889.500000,1049357.750000,135354.234375,6792.233398,1745.900024,954.333313
51:46:00,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,2.007,6214.19,12.05,11.92,13.48,843.46,846.33,199.500000,30.03,1.0318,194,0,14.837,2.07357,4.21,52808,8.533334,12.000000,13.033334,8.533334,12.000000,13.033334,3561149.750000,1049741.125000,135409.531250,6796.866699,1746.766724,955.200012
51:46:30,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,2.007,6215.20,12.06,11.96,13.51,843.43,846.33,196.633331,29.94,1.0318,194,0,14.838,2.06300,4.21,52816,7.933333,12.133333,13.733334,7.933333,12.133333,13.733334,3562438.500000,1050132.125000,135470.937500,6804.399902,1747.966675,956.266663
51:47:00,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,2.008,6216.20,12.06,12.01,13.52,843.40,846.33,197.416672,29.91,1.0318,194,0,14.837,2.08160,4.21,52823,7.800000,11.500000,14.933333,7.800000,11.500000,14.933333,3563670.750000,1050501.375000,135530.093750,6810.600098,1751.766724,958.466675
51:47:30,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,2.008,6217.21,12.08,12.01,13.51,843.48,846.30,200.566666,29.92,1.0317,194,0,14.837,2.07357,4.21,52831,9.200000,12.000000,12.233334,9.200000,12.000000,12.233334,3564933.250000,1050887.375000,135582.328125,6814.100098,1752.000000,958.700012
51:48:00,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,2.008,6218.21,12.08,12.03,13.52,843.48,846.28,198.183334,29.88,1.0317,194,0,14.836,2.06814,4.21,52838,8.066667,11.433333,11.433333,8.066667,11.433333,11.433333,3566184.750000,1051256.500000,135630.734375,6815.733398,1752.000000,958.700012
51:48:30,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,2.007,6219.21,12.08,12.00,13.53,843.48,846.35,198.800003,29.95,1.0317,194,0,14.836,2.07128,4.21,52846,8.133333,11.266666,11.366667,8.133333,11.266666,11.366667,3567476.750000,1051631.750000,135675.937500,6816.700195,1752.166626,958.866638
51:49:00,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.008,6220.22,12.09,12.00,13.53,843.48,846.35,197.566666,29.90,1.0317,194,0,14.838,2.06842,4.21,52853,7.833333,11.366667,11.800000,7.833333,11.366667,11.800000,3568753.250000,1052010.875000,135740.828125,6818.966797,1752.866699,959.566650
51:49:30,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,2.008,6221.22,12.09,12.01,13.53,843.42,846.40,193.033340,29.86,1.0318,194,0,14.836,2.07271,4.21,52860,9.266666,14.300000,14.300000,9.266666,14.300000,14.300000,3570078.750000,1052412.125000,135821.937500,6825.266602,1752.866699,959.566650
51:50:00,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,2.007,6222.23,12.11,12.05,13.55,843.52,846.42,198.633331,29.86,1.0317,194,0,14.838,2.07185,4.21,52867,8.500000,12.066667,13.533334,8.500000,12.066667,13.533334,3571311.000000,1052785.625000,135891.937500,6828.899902,1754.800049,959.566650
51:50:30,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,2.008,6223.23,12.11,12.00,13.56,843.52,846.45,194.683334,29.76,1.0318,194,0,14.835,2.07557,4.21,52873,7.833333,11.500000,12.766666,7.833333,11.500000,12.766666,3572523.750000,1053152.750000,135952.000000,6832.700195,1757.000000,960.333313
51:51:00,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.009,6224.24,12.11,12.02,13.56,843.63,846.40,200.033340,29.56,1.0317,194,0,14.838,2.06928,4.21,52880,9.000000,12.166667,12.933333,9.000000,12.166667,12.933333,3573820.250000,1053542.500000,136017.406250,6835.200195,1758.000000,960.966675
51:51:30,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.007,6225.24,12.11,12.02,13.52,843.55,846.40,197.683334,29.62,1.0317,194,0,14.838,2.06985,4.21,52886,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,3575029.500000,1053909.250000,136076.328125,6837.466797,1758.000000,960.966675
51:52:00,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,2.009,6226.25,12.11,12.03,13.56,843.52,846.37,194.133331,29.55,1.0317,194,0,14.837,2.07643,4.21,52892,9.400000,11.500000,12.933333,9.400000,11.500000,12.933333,3576281.000000,1054292.375000,136131.593750,6841.033203,1760.033325,961.833313
51:52:30,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,2.008,6227.25,12.12,12.00,13.57,843.58,846.56,201.649994,29.55,1.0319,194,0,14.839,2.06757,4.21,52899,7.266667,10.233334,11.766666,7.266667,10.233334,11.766666,3577434.250000,1054632.750000,136180.734375,6844.600098,1762.400024,962.500000
51:53:00,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,2.009,6228.25,12.12,12.02,13.57,843.58,846.45,198.966660,29.44,1.0318,194,0,14.837,2.06814,4.21,52905,8.466666,11.333333,11.566667,8.466666,11.333333,11.566667,3578639.000000,1054993.375000,136227.437500,6848.366699,1763.199951,962.700012
51:53:30,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,2.009,6229.26,12.13,12.04,13.60,843.52,846.58,191.699997,29.41,1.0319,194,0,14.835,2.07901,4.21,52911,7.166667,11.833333,11.833333,7.166667,11.833333,11.833333,3579765.750000,1055337.750000,136291.406250,6853.433105,1763.199951,962.700012
51:54:00,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,2.008,6230.27,12.12,11.99,13.59,843.58,846.45,199.333328,29.38,1.0318,194,0,14.837,2.07701,4.21,52917,8.100000,13.300000,13.300000,8.100000,13.300000,13.300000,3581021.750000,1055721.625000,136360.531250,6860.000000,1763.199951,962.700012
51:54:30,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,2.008,6231.27,12.13,12.00,13.57,843.55,846.61,196.750000,29.47,1.0319,194,0,14.836,2.06585,4.21,52922,8.666667,12.200000,13.000000,8.666667,12.200000,13.000000,3582253.750000,1056101.125000,136424.406250,6862.966797,1764.400024,963.566650
51:55:00,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,2.008,6232.27,12.13,12.02,13.55,843.57,846.63,199.033340,29.48,1.0319,194,0,14.836,2.07500,4.21,52928,8.866667,12.666667,12.900000,8.866667,12.666667,12.900000,3583550.750000,1056490.625000,136489.328125,6864.600098,1764.933350,963.566650
51:55:30,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,2.009,6233.28,12.14,11.97,13.57,843.60,846.50,198.699997,29.47,1.0317,194,0,14.837,2.07758,4.21,52934,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,3584592.500000,1056793.625000,136530.796875,6866.000000,1764.933350,963.566650
51:56:00,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,2.008,6234.28,12.13,11.97,13.59,843.52,846.63,199.166672,29.65,1.0319,194,0,14.835,2.07844,4.21,52939,9.400000,13.066667,13.133333,9.400000,13.066667,13.133333,3585937.500000,1057183.750000,136597.140625,6867.733398,1765.133301,963.566650
51:56:30,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,2.008,6235.29,12.12,11.93,13.60,843.58,846.58,195.033340,29.65,1.0319,194,0,14.835,2.07100,4.21,52944,9.433333,13.200000,13.566667,9.433333,13.200000,13.566667,3587320.000000,1057592.875000,136662.031250,6870.766602,1765.800049,963.566650
51:57:00,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.008,6236.29,12.13,11.97,13.59,843.55,846.68,197.266663,29.53,1.0320,194,0,14.833,2.06842,4.21,52949,7.900000,11.800000,11.800000,7.900000,11.800000,11.800000,3588580.250000,1057967.125000,136721.937500,6873.399902,1765.800049,963.566650
51:57:30,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.008,6237.30,12.12,11.94,13.56,843.53,846.66,198.583328,29.49,1.0320,194,0,14.835,2.07357,4.21,52955,7.666667,11.000000,11.433333,7.666667,11.000000,11.433333,3589771.000000,1058333.375000,136786.140625,6875.033203,1766.400024,963.566650
51:58:00,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.007,6238.30,12.14,11.92,13.58,843.60,846.61,198.149994,29.51,1.0319,194,0,14.835,2.06614,4.21,52959,7.366667,10.633333,11.000000,7.366667,10.633333,11.000000,3590965.500000,1058682.750000,136839.062500,6876.200195,1766.800049,963.566650
51:58:30,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.008,6239.30,12.12,11.92,13.55,843.63,846.61,196.550003,29.49,1.0319,194,0,14.832,2.07185,4.21,52964,7.400000,10.466666,11.700000,7.400000,10.466666,11.700000,3592151.250000,1059032.125000,136896.265625,6878.000000,1768.133301,964.166687
51:59:00,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.007,6240.31,12.12,11.91,13.56,843.55,846.82,198.699997,29.44,1.0322,194,0,14.833,2.06385,4.21,52969,7.100000,9.966666,10.300000,7.100000,9.966666,10.300000,3593215.500000,1059358.500000,136940.093750,6881.299805,1768.400024,964.433350
51:59:30,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.008,6241.31,12.13,11.89,13.59,843.60,846.84,198.050003,29.59,1.0322,194,0,14.833,2.07529,4.21,52974,6.600000,10.333333,10.433333,6.600000,10.333333,10.433333,3594240.500000,1059662.500000,136993.906250,6884.333496,1768.400024,964.433350
52:00:00,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.006,6242.31,12.13,11.90,13.57,843.65,846.68,200.283340,29.58,1.0320,194,0,14.836,2.07014,4.21,52979,6.900000,11.033334,11.700000,6.900000,11.033334,11.700000,3595346.500000,1059984.625000,137065.437500,6886.799805,1769.366699,965.400024
52:00:30,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.008,6243.32,12.13,11.93,13.57,843.63,846.74,199.116669,29.48,1.0321,194,0,14.835,2.06385,4.21,52983,6.833333,10.600000,11.200000,6.833333,10.600000,11.200000,3596464.750000,1060318.125000,137125.796875,6888.266602,1770.099976,966.133362
52:01:00,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.008,6244.32,12.13,11.90,13.55,843.65,846.84,198.883331,29.46,1.0322,194,0,14.833,2.06985,4.21,52988,7.466667,11.366667,12.033334,7.466667,11.366667,12.033334,3597643.750000,1060667.250000,137185.765625,6890.000000,1770.533325,966.566650
52:01:30,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.008,6245.33,12.12,11.85,13.57,843.58,846.82,199.166672,29.48,1.0322,194,0,14.832,2.07701,4.21,52992,7.933333,11.300000,12.600000,7.933333,11.300000,12.600000,3598914.750000,1061035.250000,137242.968750,6891.500000,1771.833374,967.866638
52:02:00,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.007,6246.33,12.12,11.83,13.54,843.74,846.82,195.949997,29.53,1.0322,194,0,14.832,2.07472,4.21,52997,7.333333,11.700000,11.966666,7.333333,11.700000,11.966666,3600069.250000,1061385.500000,137314.234375,6894.899902,1772.166626,968.200012
52:02:30,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.007,6247.34,12.12,11.78,13.57,843.71,846.82,196.633331,29.54,1.0322,194,0,14.833,2.07214,4.21,53001,8.333333,12.766666,15.466666,8.333333,12.766666,15.466666,3601294.750000,1061759.500000,137401.906250,6900.100098,1774.900024,970.299988
52:03:00,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.008,6248.34,12.12,11.84,13.56,843.74,846.93,198.866669,29.62,1.0323,194,0,14.832,2.06985,4.21,53005,6.733333,8.533334,8.800000,6.733333,8.533334,8.800000,3602341.000000,1062061.375000,137451.671875,6901.000000,1775.333374,970.500000
52:03:30,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.008,6249.34,12.10,11.90,13.55,843.71,846.93,196.649994,29.61,1.0324,194,0,14.833,2.07529,4.21,53009,7.166667,10.700000,11.233334,7.166667,10.700000,11.233334,3603481.500000,1062395.250000,137505.531250,6904.833496,1776.199951,970.500000
52:04:00,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.007,6250.35,12.11,11.83,13.55,843.84,846.89,198.449997,29.60,1.0323,194,0,14.832,2.06442,4.21,53013,8.500000,12.866667,14.266666,8.500000,12.866667,14.266666,3604717.250000,1062773.750000,137581.859375,6908.500000,1777.733276,971.099976
52:04:30,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.007,6251.35,12.11,11.79,13.56,843.79,846.85,199.783340,29.68,1.0323,194,0,14.835,2.07672,4.21,53017,7.900000,11.666667,12.466666,7.900000,11.666667,12.466666,3605995.500000,1063149.625000,137649.296875,6909.600098,1778.800049,971.366638
52:05:00,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.007,6252.36,12.09,11.81,13.55,843.76,846.85,196.866669,29.61,1.0323,194,0,14.833,2.07100,4.21,53021,9.333333,12.066667,12.066667,9.333333,12.066667,12.066667,3607398.500000,1063551.000000,137709.640625,6909.933105,1778.800049,971.366638
52:05:30,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.007,6253.36,12.09,11.81,13.55,843.66,847.01,198.216660,29.61,1.0325,194,0,14.833,2.07787,4.21,53025,8.400000,11.800000,13.200000,8.400000,11.800000,13.200000,3608673.000000,1063933.875000,137766.640625,6914.966797,1780.666626,972.366638
52:06:00,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.006,6254.36,12.10,11.80,13.55,843.76,846.93,199.333328,29.68,1.0324,194,0,14.831,2.06928,4.21,53029,8.800000,11.100000,13.233334,8.800000,11.100000,13.233334,3609977.750000,1064315.125000,137815.828125,6918.866699,1782.866699,973.866638
52:06:30,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.006,6255.36,12.09,11.78,13.56,843.76,847.07,196.783340,29.65,1.0326,194,0,14.835,2.07071,4.21,53032,8.266666,10.666667,11.600000,8.266666,10.666667,11.600000,3611205.250000,1064675.500000,137875.640625,6921.100098,1783.966675,973.966675
52:07:00,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.006,6256.36,12.08,11.77,13.55,843.82,847.05,198.850006,29.66,1.0326,194,0,14.831,2.07844,4.21,53036,7.433333,11.466666,11.933333,7.433333,11.466666,11.933333,3612403.500000,1065019.750000,137936.171875,6926.700195,1784.599976,974.566650
52:07:30,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.006,6257.37,12.08,11.77,13.53,843.82,847.05,199.500000,29.71,1.0326,194,0,14.832,2.06785,4.21,53039,9.433333,12.600000,13.266666,9.433333,12.600000,13.266666,3613673.500000,1065394.125000,138011.140625,6931.433105,1784.900024,974.833313
52:08:00,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.005,6258.37,12.09,11.77,13.56,843.82,847.01,197.333328,29.70,1.0325,194,0,14.833,2.06585,4.21,53043,10.533334,15.000000,15.266666,10.533334,15.000000,15.266666,3615133.500000,1065834.875000,138084.000000,6936.899902,1785.733276,974.833313
52:08:30,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.005,6259.37,12.09,11.76,13.51,843.82,847.01,196.616669,29.67,1.0325,194,0,14.832,2.06928,4.21,53046,8.733334,12.033334,12.500000,8.733334,12.033334,12.500000,3616422.750000,1066221.125000,138147.640625,6940.966797,1785.733276,974.833313
52:09:00,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.007,6260.37,12.08,11.75,13.53,843.74,846.99,196.516663,29.74,1.0325,194,0,14.832,2.08131,4.21,53050,9.700000,12.233334,12.566667,9.700000,12.233334,12.566667,3617670.750000,1066602.000000,138213.562500,6943.333496,1786.000000,975.099976
52:09:30,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.006,6261.38,12.07,11.74,13.49,843.80,846.95,200.833328,29.64,1.0325,194,0,14.832,2.06186,4.21,53053,8.000000,11.400000,12.200000,8.000000,11.400000,12.200000,3618920.250000,1066978.250000,138267.171875,6946.466797,1787.466675,975.700012
52:10:00,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.004,6262.38,12.05,11.70,13.49,843.72,847.14,198.933334,29.67,1.0328,194,0,14.832,2.07243,4.21,53056,8.800000,10.900000,11.633333,8.800000,10.900000,11.633333,3620191.250000,1067355.625000,138319.640625,6948.100098,1788.699951,975.966675
52:10:30,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.005,6263.38,12.06,11.69,13.49,843.85,847.11,199.699997,29.59,1.0328,194,0,14.831,2.06271,4.14,53049,8.300000,10.700000,12.433333,8.300000,10.700000,12.433333,3621474.500000,1067740.125000,138355.328125,6952.299805,1790.800049,977.299988
52:11:00,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.003,6264.38,12.05,11.52,13.51,843.88,847.35,196.866669,29.73,1.0331,194,0,14.821,2.06442,4.14,53033,7.100000,10.300000,10.433333,7.100000,10.300000,10.433333,3622598.250000,1068074.375000,138402.031250,6955.066895,1790.933350,977.433350
52:11:30,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.002,6265.38,12.04,11.35,13.49,843.88,847.48,197.866669,29.52,1.0333,194,0,14.821,2.06499,4.13,53018,7.066667,9.266666,9.333333,7.066667,9.266666,9.333333,3623666.500000,1068402.875000,138441.406250,6955.833496,1791.166626,977.433350
52:12:00,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,1.999,6266.37,12.00,11.18,13.46,843.79,847.63,199.500000,29.56,1.0336,194,0,14.824,2.05844,4.13,53002,7.366667,11.100000,11.366667,7.366667,11.100000,11.366667,3624785.500000,1068741.250000,138504.640625,6958.000000,1791.800049,977.433350
52:12:30,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,1.999,6267.37,11.98,11.13,13.45,843.87,847.77,198.716660,29.59,1.0339,194,0,14.817,2.06871,4.12,52986,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,3626002.750000,1069083.375000,138567.906250,6959.733398,1791.800049,977.433350
52:13:00,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,1.998,6268.37,11.94,10.98,13.40,843.88,847.89,196.000000,29.65,1.0342,194,0,14.817,2.06186,4.13,52970,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,3627143.750000,1069424.750000,138617.500000,6962.333496,1791.800049,977.433350
52:13:30,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,1.997,6269.36,11.92,10.89,13.36,843.91,847.87,195.866669,29.76,1.0342,194,0,14.814,2.06243,4.13,52954,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,3628269.250000,1069758.750000,138664.859375,6963.166504,1791.800049,977.433350
52:14:00,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,1.997,6270.36,11.88,10.82,13.36,843.73,848.14,195.850006,29.85,1.0347,194,0,14.817,2.05958,4.12,52938,7.833333,11.400000,11.833333,7.833333,11.400000,11.833333,3629422.750000,1070107.500000,138716.640625,6966.666504,1792.699951,977.433350
52:14:30,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.996,6271.36,11.86,10.76,13.34,843.95,848.13,196.699997,29.85,1.0348,194,0,14.812,2.06243,4.12,52922,7.733333,10.933333,11.766666,7.733333,10.933333,11.766666,3630577.250000,1070453.250000,138776.968750,6968.500000,1793.533325,978.266663
52:15:00,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.994,6272.35,11.83,10.69,13.30,843.92,848.19,199.666672,29.85,1.0349,194,0,14.816,2.05332,4.12,52907,7.366667,10.166667,10.900000,7.366667,10.166667,10.900000,3631752.750000,1070792.625000,138827.171875,6969.733398,1794.400024,979.133362
52:15:30,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.993,6273.35,11.82,10.66,13.27,843.88,848.25,196.416672,30.02,1.0350,194,0,14.812,2.06328,4.12,52891,8.133333,11.300000,11.366667,8.133333,11.300000,11.366667,3633001.250000,1071157.125000,138875.062500,6971.866699,1794.466675,979.133362
52:16:00,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.994,6274.35,11.78,10.58,13.24,843.86,848.36,199.933334,29.98,1.0353,194,0,14.809,2.06072,4.11,52875,9.033334,11.633333,11.800000,9.033334,11.633333,11.800000,3634292.250000,1071538.000000,138925.968750,6973.700195,1795.266724,979.133362
52:16:30,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.992,6275.34,11.77,10.53,13.23,843.97,848.36,196.199997,29.90,1.0354,194,0,14.814,2.05872,4.12,52859,7.766667,11.266666,11.900000,7.766667,11.266666,11.900000,3635477.500000,1071894.250000,138985.703125,6975.100098,1796.400024,980.266663
52:17:00,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,1.992,6276.34,11.75,10.50,13.23,843.95,848.47,195.316666,30.17,1.0356,194,0,14.809,2.06585,4.11,52843,7.433333,10.066667,10.400000,7.433333,10.066667,10.400000,3636635.750000,1072233.500000,139032.640625,6976.966797,1797.000000,980.866638
52:17:30,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.991,6277.33,11.74,10.45,13.21,843.95,848.48,196.983337,30.15,1.0356,194,0,14.809,2.06557,4.11,52827,6.700000,10.366667,10.366667,6.700000,10.366667,10.366667,3637728.750000,1072554.375000,139086.406250,6977.833496,1797.000000,980.866638
52:18:00,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.990,6278.33,11.72,10.41,13.16,844.00,848.38,197.300003,30.17,1.0356,193,0,14.814,2.05303,4.11,52811,7.300000,11.400000,11.400000,7.300000,11.400000,11.400000,3638907.000000,1072899.375000,139152.328125,6981.500000,1797.000000,980.866638
52:18:30,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.996,6279.33,11.69,10.37,13.17,843.93,848.50,199.633331,30.21,1.0358,193,0,14.840,2.06129,4.11,52795,7.533333,11.600000,12.200000,7.533333,11.600000,12.200000,3640075.250000,1073244.000000,139213.796875,6986.100098,1797.599976,981.466675
52:19:00,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.995,6280.32,11.68,10.36,13.19,843.98,848.55,196.116669,30.24,1.0359,193,0,14.843,2.07100,4.10,52779,6.966667,10.900000,11.866667,6.966667,10.900000,11.866667,3641158.750000,1073575.750000,139285.593750,6990.100098,1799.033325,982.033325
52:19:30,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.997,6281.32,11.67,10.33,13.13,843.96,848.61,196.233337,30.41,1.0360,193,0,14.841,2.07185,4.11,52763,7.133333,10.033334,10.500000,7.133333,10.033334,10.500000,3642219.500000,1073898.375000,139337.796875,6991.600098,1799.599976,982.599976
52:20:00,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.993,6282.32,11.64,10.29,13.10,843.94,848.61,199.716660,30.36,1.0361,193,0,14.840,2.06328,4.10,52748,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,3643304.500000,1074224.500000,139390.671875,6993.700195,1799.599976,982.599976
52:20:30,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.993,6283.31,11.63,10.27,13.09,843.94,848.64,195.949997,30.46,1.0362,193,0,14.840,2.07443,4.10,52731,7.866667,10.866667,11.100000,7.866667,10.866667,11.100000,3644480.500000,1074576.625000,139449.203125,6996.600098,1799.833374,982.833313
52:21:00,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.993,6284.31,11.62,10.25,13.10,843.87,848.64,197.416672,30.31,1.0362,193,0,14.843,2.07042,4.10,52716,7.733333,11.400000,12.766666,7.733333,11.400000,12.766666,3645616.250000,1074913.500000,139515.703125,7001.066895,1801.333374,984.333313
52:21:30,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.993,6285.31,11.60,10.22,13.05,844.00,848.62,197.716660,30.47,1.0363,193,0,14.838,2.06842,4.10,52700,8.733334,11.966666,12.366667,8.733334,11.966666,12.366667,3646814.250000,1075285.625000,139589.796875,7002.500000,1801.533325,984.533325
52:22:00,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.994,6286.30,11.60,10.19,13.05,844.00,848.75,199.199997,30.72,1.0364,193,0,14.843,2.06471,4.10,52684,8.000000,10.933333,11.600000,8.000000,10.933333,11.600000,3647925.000000,1075627.500000,139651.937500,7003.500000,1802.199951,985.200012
52:22:30,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.995,6287.30,11.58,10.35,13.09,843.93,848.40,196.033340,30.61,1.0361,193,0,14.847,2.07071,4.21,52697,8.000000,11.400000,11.700000,8.000000,11.400000,11.700000,3649196.750000,1075999.500000,139716.000000,7004.899902,1803.066650,985.200012
52:23:00,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.997,6288.29,11.57,10.59,13.03,844.08,848.05,198.600006,30.47,1.0357,193,0,14.852,2.07214,4.21,52709,9.333333,12.500000,12.700000,9.333333,12.500000,12.700000,3650509.750000,1076388.125000,139785.000000,7006.933105,1803.233276,985.200012
52:23:30,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.998,6289.29,11.59,10.83,13.06,844.11,847.83,197.199997,30.44,1.0354,193,0,14.856,2.07557,4.21,52720,9.066667,12.600000,13.266666,9.066667,12.600000,13.266666,3651789.500000,1076764.125000,139868.203125,7010.100098,1803.933350,985.200012
52:24:00,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.999,6290.29,11.61,10.98,13.03,844.05,847.67,198.466660,30.42,1.0351,193,0,14.856,2.07443,4.21,52731,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,3652898.250000,1077097.750000,139919.140625,7011.166504,1803.933350,985.200012
52:24:30,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.001,6291.28,11.62,11.12,13.07,843.92,847.57,197.466660,30.45,1.0349,193,0,14.859,2.07214,4.21,52741,6.966667,11.500000,12.300000,6.966667,11.500000,12.300000,3654099.750000,1077451.500000,139991.000000,7014.399902,1804.733276,986.000000
52:25:00,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.001,6292.28,11.63,11.19,13.07,844.00,847.41,195.416672,30.47,1.0347,193,0,14.860,2.06585,4.21,52750,7.700000,11.366667,11.500000,7.700000,11.366667,11.500000,3655311.250000,1077817.750000,140053.265625,7015.933105,1804.966675,986.066650
52:25:30,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.002,6293.28,11.64,11.30,13.10,843.94,847.36,197.366669,30.41,1.0346,193,0,14.861,2.07586,4.21,52760,9.366667,10.900000,11.366667,9.366667,10.900000,11.366667,3656575.000000,1078193.500000,140099.359375,7018.066895,1805.666626,986.066650
52:26:00,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.003,6294.28,11.65,11.36,13.10,844.04,847.28,199.449997,30.48,1.0345,193,0,14.862,2.06899,4.21,52769,7.800000,11.266666,11.533334,7.800000,11.266666,11.533334,3657837.500000,1078568.500000,140151.093750,7020.866699,1806.099976,986.500000
52:26:30,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.003,6295.28,11.66,11.38,13.12,843.99,847.19,198.233337,30.35,1.0343,193,0,14.861,2.06642,4.21,52778,8.866667,10.966666,12.566667,8.866667,10.966666,12.566667,3659068.000000,1078943.625000,140202.859375,7024.233398,1807.866699,987.799988
52:27:00,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.004,6296.28,11.67,11.46,13.13,844.06,847.12,198.949997,30.23,1.0342,193,0,14.863,2.07557,4.21,52786,9.466666,12.500000,12.933333,9.466666,12.500000,12.933333,3660319.750000,1079321.250000,140269.359375,7027.233398,1808.300049,987.799988
52:27:30,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.005,6297.28,11.67,11.50,13.12,843.91,847.06,198.683334,30.29,1.0341,193,0,14.863,2.08303,4.21,52795,7.666667,12.866667,12.866667,7.666667,12.866667,12.866667,3661471.750000,1079680.875000,140341.093750,7031.799805,1808.300049,987.799988
52:28:00,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.004,6298.28,11.67,11.52,13.16,844.06,847.03,197.183334,30.29,1.0341,193,0,14.864,2.06129,4.21,52803,7.233333,11.700000,11.700000,7.233333,11.700000,11.700000,3662591.000000,1080014.500000,140408.828125,7034.966797,1808.300049,987.799988
52:28:30,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.004,6299.28,11.67,11.54,13.14,843.99,847.03,196.633331,30.33,1.0341,193,0,14.863,2.07042,4.21,52811,7.500000,10.866667,11.633333,7.500000,10.866667,11.633333,3663778.750000,1080360.125000,140455.359375,7038.666504,1809.133301,988.633362
52:29:00,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.004,6300.28,11.67,11.56,13.15,844.06,847.03,199.149994,30.41,1.0341,193,0,14.863,2.06842,4.21,52819,7.666667,10.433333,11.366667,7.666667,10.433333,11.366667,3664883.000000,1080690.375000,140502.296875,7040.366699,1810.300049,989.700012
52:29:30,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,2.004,6301.28,11.68,11.54,13.13,843.98,847.11,197.833328,30.37,1.0341,193,0,14.863,2.08016,4.21,52827,7.433333,11.166667,12.200000,7.433333,11.166667,12.200000,3666042.500000,1081040.625000,140564.968750,7042.866699,1811.733276,990.366638
52:30:00,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.005,6302.28,11.69,11.62,13.15,844.03,847.00,198.533340,30.38,1.0340,193,0,14.863,2.07815,4.21,52834,8.366667,13.666667,14.466666,8.366667,13.666667,14.466666,3667354.500000,1081433.750000,140631.640625,7047.166504,1813.000000,990.733337
52:30:30,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,2.004,6303.28,11.68,11.57,13.15,844.14,847.02,195.633331,31.45,1.0340,193,0,14.862,2.07300,4.21,52841,10.133333,14.600000,16.166666,10.133333,14.600000,16.166666,3668813.750000,1081856.750000,140692.359375,7053.666504,1815.366699,991.233337
52:31:00,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,2.003,6304.28,11.68,11.62,13.17,844.09,847.00,198.733337,30.29,1.0340,193,0,14.864,2.06899,4.21,52849,8.000000,10.966666,11.900000,8.000000,10.966666,11.900000,3670015.000000,1082212.875000,140737.437500,7058.066895,1817.033325,991.233337
52:31:30,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,2.005,6305.28,11.68,11.55,13.15,844.06,846.96,199.949997,30.41,1.0340,193,0,14.864,2.06072,4.21,52856,6.666667,8.966666,9.566667,6.666667,8.966666,9.566667,3671055.250000,1082519.375000,140781.296875,7059.833496,1817.866699,991.233337
52:32:00,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,2.005,6306.28,11.68,11.55,13.13,844.09,847.02,199.350006,30.47,1.0340,193,0,14.864,2.06528,4.21,52863,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,3672252.750000,1082870.625000,140846.703125,7062.399902,1817.866699,991.233337
52:32:30,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,2.005,6307.29,11.68,11.56,13.15,844.17,847.05,195.699997,30.34,1.0341,193,0,14.865,2.06814,4.21,52870,7.800000,11.233334,12.033334,7.800000,11.233334,12.033334,3673467.750000,1083233.750000,140907.359375,7063.933105,1818.733276,992.099976
52:33:00,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,2.004,6308.29,11.68,11.56,13.15,844.14,847.14,198.616669,30.37,1.0342,193,0,14.864,2.07357,4.21,52876,6.966667,10.033334,10.533334,6.966667,10.033334,10.533334,3674569.000000,1083562.375000,140951.328125,7065.733398,1819.366699,992.099976
52:33:30,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,2.004,6309.29,11.68,11.54,13.12,844.14,847.05,198.333328,30.47,1.0341,193,0,14.863,2.07472,4.21,52883,7.566667,10.466666,12.000000,7.566667,10.466666,12.000000,3675717.500000,1083904.125000,141002.828125,7068.799805,1820.833374,992.433350
52:34:00,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,2.003,6310.29,11.67,11.55,13.13,844.09,847.03,198.250000,30.56,1.0341,193,0,14.864,2.06871,4.21,52889,6.866667,9.366667,9.500000,6.866667,9.366667,9.500000,3676740.500000,1084211.875000,141044.703125,7070.766602,1821.366699,992.966675
52:34:30,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,2.004,6311.29,11.68,11.55,13.11,844.11,847.18,199.750000,30.63,1.0342,193,0,14.864,2.06214,4.21,52895,7.200000,12.133333,12.133333,7.200000,12.133333,12.133333,3677886.750000,1084558.625000,141107.265625,7075.266602,1821.366699,992.966675
52:35:00,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,2.004,6312.29,11.67,11.52,13.10,844.09,847.03,199.633331,30.58,1.0341,193,0,14.862,2.06385,4.21,52901,8.666667,11.733334,11.800000,8.666667,11.733334,11.800000,3679122.250000,1084927.125000,141169.062500,7077.133301,1821.400024,993.000000
52:35:30,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,2.004,6313.29,11.66,11.51,13.15,844.09,847.08,198.833328,30.41,1.0342,193,0,14.861,2.07214,4.21,52907,7.966667,11.900000,14.233334,7.966667,11.900000,14.233334,3680341.750000,1085295.125000,141229.859375,7080.799805,1823.433350,993.833313
52:36:00,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,2.003,6314.29,11.67,11.50,13.15,843.99,847.12,198.816666,30.44,1.0342,193,0,14.861,2.07185,4.21,52913,7.433333,11.866667,14.000000,7.433333,11.866667,14.000000,3681504.750000,1085641.250000,141294.265625,7086.299805,1825.400024,995.266663
52:36:30,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,2.004,6315.29,11.65,11.50,13.11,844.09,847.12,197.633331,30.45,1.0343,193,0,14.862,2.07615,4.21,52919,7.866667,12.400000,12.766666,7.866667,12.400000,12.766666,3682730.500000,1086014.750000,141356.203125,7091.000000,1825.699951,995.566650
52:37:00,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,2.003,6316.29,11.65,11.47,13.10,843.99,847.06,196.399994,30.38,1.0342,193,0,14.862,2.07500,4.21,52925,7.433333,10.833333,11.566667,7.433333,10.833333,11.566667,3683879.750000,1086356.625000,141403.796875,7094.466797,1826.400024,996.133362
52:37:30,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,2.003,6317.28,11.65,11.47,13.10,844.04,847.22,199.666672,30.46,1.0344,193,0,14.863,2.06471,4.21,52930,7.233333,12.166667,14.200000,7.233333,12.166667,14.200000,3685043.750000,1086713.375000,141475.234375,7097.700195,1828.266724,996.433350
52:38:00,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,2.002,6318.28,11.63,11.44,13.10,844.05,847.15,198.850006,30.44,1.0344,193,0,14.861,2.07042,4.21,52936,8.566667,12.800000,13.866667,8.566667,12.800000,13.866667,3686305.250000,1087097.125000,141545.937500,7100.399902,1829.166626,997.299988
52:38:30,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,2.003,6319.28,11.63,11.44,13.09,844.13,847.17,197.466660,30.32,1.0344,193,0,14.861,2.07071,4.21,52941,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,3687517.750000,1087459.625000,141601.796875,7101.366699,1829.166626,997.299988
52:39:00,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,2.002,6320.28,11.62,11.42,13.07,844.08,847.13,197.783340,30.50,1.0344,193,0,14.860,2.07071,4.21,52946,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,3688682.500000,1087808.125000,141659.328125,7102.200195,1829.233276,997.299988
52:39:30,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,2.002,6321.28,11.62,11.42,13.09,844.16,847.15,197.716660,30.47,1.0344,193,0,14.860,2.07586,4.21,52951,7.266667,10.533334,11.333333,7.266667,10.533334,11.333333,3689831.500000,1088154.375000,141707.937500,7104.533203,1830.500000,997.766663
52:40:00,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,2.002,6322.28,11.60,11.38,13.08,844.19,847.29,198.933334,30.51,1.0347,193,0,14.859,2.06728,4.21,52956,8.000000,10.766666,11.833333,8.000000,10.766666,11.833333,3690992.750000,1088500.125000,141759.734375,7106.966797,1832.266724,998.166687
52:40:30,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,2.001,6323.27,11.60,11.38,13.07,844.08,847.27,197.116669,30.54,1.0346,193,0,14.860,2.06757,4.21,52961,7.666667,9.933333,10.000000,7.666667,9.933333,10.000000,3692164.000000,1088843.125000,141804.406250,7107.799805,1833.099976,998.166687
52:41:00,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,2.002,6324.27,11.58,11.38,13.05,844.16,847.24,199.000000,30.65,1.0347,193,0,14.859,2.07185,4.21,52966,8.400000,10.533334,10.833333,8.400000,10.533334,10.833333,3693400.500000,1089208.625000,141853.140625,7108.200195,1833.500000,998.166687
52:41:30,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,2.000,6325.27,11.57,11.38,13.06,844.16,847.36,197.616669,30.75,1.0348,193,0,14.859,2.07128,4.21,52971,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,3694671.250000,1089594.375000,141912.406250,7108.200195,1833.500000,998.166687
52:42:00,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.999,6326.27,11.57,11.34,13.02,844.14,847.38,196.550003,30.90,1.0349,193,0,14.858,2.06757,4.21,52976,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,3695959.500000,1089964.125000,141975.000000,7109.733398,1833.500000,998.166687
52:42:30,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,2.001,6327.26,11.55,11.34,13.05,844.19,847.37,196.066666,31.25,1.0349,193,0,14.859,2.08475,4.21,52980,8.000000,12.500000,12.800000,8.000000,12.500000,12.800000,3697236.000000,1090321.625000,142037.828125,7112.666504,1834.099976,998.366638
52:43:00,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.002,6328.26,11.53,11.30,13.06,844.28,847.29,196.750000,31.20,1.0349,193,0,14.859,2.06471,4.21,52985,9.333333,13.600000,15.066667,9.333333,13.600000,15.066667,3698592.750000,1090725.750000,142104.671875,7116.600098,1836.099976,999.033325
52:43:30,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.000,6329.26,11.52,11.33,13.02,844.28,847.27,196.500000,31.23,1.0349,193,0,14.859,2.06785,4.21,52989,7.766667,13.333333,13.333333,7.766667,13.333333,13.333333,3699794.500000,1091094.750000,142182.234375,7118.933105,1836.099976,999.033325
52:44:00,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.000,6330.26,11.52,11.30,12.97,844.17,847.27,199.733337,31.40,1.0349,193,0,14.858,2.06072,4.21,52994,7.133333,11.733334,11.733334,7.133333,11.733334,11.733334,3700971.000000,1091447.375000,142242.968750,7121.200195,1836.099976,999.033325
52:44:30,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.001,6331.25,11.50,11.33,13.01,844.18,847.30,195.983337,31.88,1.0350,193,0,14.859,2.06928,4.21,52998,8.466666,12.400000,13.900000,8.466666,12.400000,13.900000,3702266.750000,1091834.125000,142303.828125,7123.666504,1836.900024,999.833313
52:45:00,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.999,6332.25,11.50,11.29,12.97,844.18,847.35,199.733337,31.62,1.0350,193,0,14.858,2.07243,4.21,53002,8.533334,11.566667,11.700000,8.533334,11.566667,11.700000,3703520.250000,1092208.250000,142355.765625,7126.233398,1836.966675,999.900024
52:45:30,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.998,6333.25,11.48,11.31,12.97,844.21,847.32,197.850006,31.93,1.0351,193,0,14.859,2.06985,4.21,53006,8.000000,12.033334,13.400000,8.000000,12.033334,13.400000,3704765.500000,1092567.375000,142422.437500,7130.600098,1837.866699,999.933350
52:46:00,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.998,6334.24,11.49,11.27,12.94,844.21,847.30,196.750000,32.19,1.0350,193,0,14.858,2.06985,4.21,53010,8.066667,12.766666,13.800000,8.066667,12.766666,13.800000,3706083.250000,1092951.500000,142493.968750,7133.399902,1838.699951,1000.766663
52:46:30,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.998,6335.24,11.47,11.27,12.93,844.21,847.32,195.100006,32.14,1.0351,193,0,14.856,2.06243,4.21,53014,8.800000,12.433333,13.833333,8.800000,12.433333,13.833333,3707385.500000,1093333.375000,142566.562500,7137.000000,1839.566650,1001.633362
52:47:00,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.998,6336.24,11.45,11.24,12.90,844.22,847.25,194.783340,32.38,1.0351,193,0,14.858,2.07157,4.21,53018,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,3708510.750000,1093653.500000,142610.968750,7138.033203,1839.566650,1001.633362
52:47:30,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.998,6337.24,11.44,11.29,12.95,844.35,847.25,197.699997,32.46,1.0351,193,0,14.858,2.06328,4.21,53022,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,3709735.250000,1094007.125000,142670.171875,7140.933105,1839.566650,1001.633362
52:48:00,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.997,6338.23,11.43,11.24,12.90,844.30,847.27,196.616669,32.40,1.0352,193,0,14.855,2.05844,4.21,53026,8.033334,12.866667,13.633333,8.033334,12.866667,13.633333,3711065.750000,1094398.000000,142742.328125,7143.000000,1840.066650,1002.133362
52:48:30,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.998,6339.23,11.41,11.28,12.90,844.22,847.40,197.433334,32.54,1.0354,193,0,14.856,2.06585,4.21,53030,9.666667,12.200000,13.166667,9.666667,12.200000,13.166667,3712429.500000,1094777.625000,142806.062500,7145.666504,1841.300049,1002.500000
52:49:00,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.996,6340.22,11.41,11.23,12.89,844.30,847.27,192.149994,32.55,1.0352,193,0,14.856,2.07157,4.21,53033,9.466666,12.866667,12.866667,9.466666,12.866667,12.866667,3713826.750000,1095168.500000,142873.203125,7145.833496,1841.300049,1002.500000
52:49:30,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.997,6341.22,11.40,11.20,12.88,844.36,847.38,197.083328,32.79,1.0354,193,0,14.855,2.07185,4.21,53037,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,3715121.500000,1095542.000000,142948.265625,7146.133301,1841.300049,1002.500000
52:50:00,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.997,6342.22,11.40,11.20,12.89,844.23,847.40,197.216660,32.91,1.0354,193,0,14.855,2.06728,4.21,53040,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,3716345.500000,1095890.750000,143005.671875,7149.166504,1841.300049,1002.500000
52:50:30,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.998,6343.21,11.39,11.18,12.91,844.25,847.36,197.300003,32.65,1.0354,193,0,14.856,2.07729,4.21,53044,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,3717549.750000,1096235.000000,143070.640625,7152.500000,1841.300049,1002.500000
52:51:00,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.997,6344.21,11.38,11.15,12.84,844.37,847.36,196.416672,32.89,1.0354,193,0,14.858,2.07157,4.21,53047,8.666667,12.433333,12.433333,8.666667,12.433333,12.433333,3718770.750000,1096587.750000,143147.859375,7155.133301,1841.300049,1002.500000
52:51:30,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.998,6345.21,11.37,11.18,12.90,844.31,847.49,198.133331,32.98,1.0356,193,0,14.856,2.07615,4.21,53050,9.233334,12.200000,12.200000,9.233334,12.200000,12.200000,3720021.250000,1096960.500000,143216.296875,7156.966797,1841.300049,1002.500000
52:52:00,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.997,6346.20,11.37,11.11,12.89,844.34,847.38,197.116669,33.00,1.0355,193,0,14.855,2.07042,4.21,53054,7.866667,12.566667,12.566667,7.866667,12.566667,12.566667,3721179.250000,1097314.875000,143283.468750,7160.966797,1841.300049,1002.500000
52:52:30,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.994,6347.20,11.36,11.05,12.84,844.32,847.49,195.083328,32.98,1.0357,193,0,14.852,2.07128,4.13,53039,7.933333,12.466666,13.233334,7.933333,12.466666,13.233334,3722407.750000,1097693.250000,143349.500000,7163.399902,1841.933350,1003.133362
52:53:00,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.993,6348.20,11.36,10.86,12.84,844.29,847.87,194.666672,32.92,1.0361,193,0,14.847,2.07557,4.13,53023,8.033334,13.533334,14.666667,8.033334,13.533334,14.666667,3723666.500000,1098075.375000,143429.531250,7168.500000,1843.099976,1004.299988
52:53:30,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,1.993,6349.19,11.34,10.76,12.81,844.21,848.01,199.516663,33.06,1.0364,193,0,14.848,2.05275,4.12,53007,8.800000,12.866667,12.866667,8.800000,12.866667,12.866667,3724958.250000,1098460.750000,143495.328125,7171.100098,1843.099976,1004.299988
52:54:00,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.991,6350.19,11.31,10.57,12.76,844.27,848.04,195.666672,33.09,1.0365,193,0,14.842,2.06442,4.13,52991,9.733334,13.333333,13.333333,9.733334,13.333333,13.333333,3726318.500000,1098855.750000,143571.000000,7173.100098,1843.099976,1004.299988
52:54:30,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.990,6351.18,11.28,10.45,12.78,844.30,848.19,194.016663,33.25,1.0368,192,0,14.846,2.05730,4.12,52975,7.933333,13.133333,13.133333,7.933333,13.133333,13.133333,3727508.500000,1099215.000000,143640.140625,7178.766602,1843.099976,1004.299988
52:55:00,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.996,6352.18,11.24,10.37,12.77,844.21,848.20,197.066666,33.29,1.0370,192,0,14.873,2.07185,4.12,52960,7.366667,12.266666,12.266666,7.366667,12.266666,12.266666,3728629.500000,1099549.750000,143720.062500,7182.933105,1843.099976,1004.299988
52:55:30,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.995,6353.18,11.23,10.27,12.68,844.27,848.36,193.533340,33.36,1.0372,192,0,14.874,2.07214,4.12,52944,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,3729868.750000,1099911.750000,143790.140625,7184.399902,1843.099976,1004.299988
52:56:00,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.993,6354.17,11.21,10.20,12.70,844.43,848.41,197.083328,33.39,1.0373,192,0,14.875,2.06442,4.12,52928,7.933333,13.800000,13.800000,7.933333,13.800000,13.800000,3731114.250000,1100293.875000,143868.593750,7187.633301,1843.099976,1004.299988
52:56:30,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,1.991,6355.17,11.19,10.16,12.69,844.32,848.50,198.966660,33.79,1.0375,192,0,14.871,2.06100,4.12,52912,7.266667,11.433333,11.433333,7.266667,11.433333,11.433333,3732291.750000,1100646.000000,143928.734375,7189.033203,1843.099976,1004.299988
52:57:00,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.990,6356.16,11.17,10.11,12.66,844.41,848.61,195.533340,33.49,1.0377,192,0,14.867,2.06442,4.11,52896,7.466667,10.400000,11.266666,7.466667,10.400000,11.266666,3733420.500000,1100976.375000,143980.734375,7192.200195,1843.966675,1005.166687
52:57:30,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.992,6357.16,11.15,10.03,12.66,844.36,848.67,194.649994,33.43,1.0379,192,0,14.870,2.07014,4.12,52880,8.600000,13.466666,14.133333,8.600000,13.466666,14.133333,3734690.250000,1101356.750000,144061.265625,7194.666504,1844.966675,1005.500000
52:58:00,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.990,6358.16,11.13,10.03,12.66,844.41,848.60,196.583328,33.53,1.0379,192,0,14.871,2.06757,4.11,52864,8.133333,12.933333,14.800000,8.133333,12.933333,14.800000,3735924.250000,1101733.625000,144135.531250,7197.500000,1846.566650,1006.900024
52:58:30,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.989,6359.15,11.12,9.95,12.60,844.34,848.71,196.383331,33.72,1.0380,191,0,14.872,2.06271,4.11,52848,8.533334,12.266666,12.700000,8.533334,12.266666,12.700000,3737116.000000,1102098.125000,144198.328125,7199.866699,1846.933350,1007.133362
52:59:00,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.997,6360.15,11.12,9.93,12.61,844.37,848.76,198.083328,33.67,1.0381,191,0,14.901,2.07987,4.11,52832,8.000000,12.000000,13.833333,8.000000,12.000000,13.833333,3738348.250000,1102466.375000,144252.468750,7206.033203,1848.966675,1008.433350
52:59:30,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.994,6361.15,11.09,9.84,12.60,844.45,848.77,198.850006,33.77,1.0382,191,0,14.904,2.06842,4.11,52816,7.500000,12.866667,13.366667,7.500000,12.866667,13.366667,3739579.000000,1102830.500000,144334.265625,7210.166504,1849.666626,1008.566650
53:00:00,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.993,6362.14,11.08,9.83,12.56,844.40,848.90,198.916672,33.94,1.0384,191,0,14.901,2.06471,4.11,52800,7.066667,12.533334,15.566667,7.066667,12.533334,15.566667,3740732.000000,1103171.500000,144412.203125,7215.033203,1852.800049,1011.299988
53:00:30,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.994,6363.14,11.07,9.82,12.55,844.32,848.96,197.583328,33.84,1.0385,191,0,14.903,2.07214,4.11,52784,7.433333,11.500000,12.500000,7.433333,11.500000,12.500000,3741895.000000,1103521.500000,144471.265625,7217.433105,1854.166626,1011.900024
53:01:00,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.993,6364.13,11.04,9.79,12.52,844.38,848.73,200.050003,33.84,1.0383,191,0,14.898,2.07328,4.11,52769,7.766667,14.533334,14.633333,7.766667,14.533334,14.633333,3743106.500000,1103891.625000,144563.140625,7219.899902,1854.266724,1011.900024
53:01:30,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.992,6365.13,11.02,9.74,12.52,844.38,848.84,198.916672,33.92,1.0385,191,0,14.899,2.06499,4.10,52752,8.266666,13.166667,13.966666,8.266666,13.166667,13.966666,3744379.500000,1104257.625000,144637.140625,7222.200195,1855.033325,1011.900024
53:02:00,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.993,6366.13,11.01,9.70,12.53,844.47,848.90,197.683334,33.87,1.0387,191,0,14.899,2.06671,4.11,52736,10.333333,14.600000,14.600000,10.333333,14.600000,14.600000,3745834.500000,1104688.875000,144725.328125,7223.433105,1855.033325,1011.900024
53:02:30,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.992,6367.12,11.01,9.69,12.49,844.39,848.90,197.716660,34.00,1.0386,191,0,14.901,2.07014,4.10,52721,10.166667,12.866667,12.866667,10.166667,12.866667,12.866667,3747161.500000,1105089.125000,144789.062500,7224.333496,1855.433350,1011.900024
53:03:00,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.993,6368.12,10.99,9.66,12.48,844.47,848.98,198.333328,34.21,1.0388,191,0,14.895,2.06585,4.10,52704,8.600000,11.266666,11.633333,8.600000,11.266666,11.633333,3748420.750000,1105463.375000,144842.468750,7226.200195,1855.900024,1011.900024
53:03:30,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.994,6369.11,10.98,9.84,12.45,844.37,848.75,196.483337,34.28,1.0386,191,0,14.907,2.06928,4.21,52716,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,3749592.000000,1105821.125000,144901.031250,7226.933105,1855.900024,1011.900024
53:04:00,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.996,6370.11,10.97,10.09,12.50,844.43,848.35,197.199997,34.16,1.0381,191,0,14.911,2.06814,4.21,52728,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,3750711.500000,1106169.250000,144975.000000,7227.399902,1855.900024,1011.900024
53:04:30,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.996,6371.11,10.99,10.30,12.48,844.47,848.11,200.116669,34.08,1.0377,191,0,14.915,2.06585,4.21,52739,8.566667,11.800000,13.266666,8.566667,11.800000,13.266666,3751983.250000,1106553.625000,145035.671875,7229.666504,1856.966675,1011.900024
53:05:00,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.998,6372.10,10.99,10.47,12.48,844.29,847.97,197.800003,34.15,1.0376,191,0,14.916,2.08045,4.21,52749,9.100000,11.366667,12.366667,9.100000,11.366667,12.366667,3753189.500000,1106929.875000,145092.859375,7231.566895,1857.966675,1011.900024
53:05:30,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.005,6373.10,11.01,10.59,12.51,844.41,847.83,196.949997,34.07,1.0373,191,0,14.918,2.07901,4.21,52759,9.333333,14.000000,14.100000,9.333333,14.000000,14.100000,3754457.000000,1107314.375000,145168.531250,7234.766602,1858.533325,1011.900024
53:06:00,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,2.002,6374.10,11.03,10.68,12.48,844.49,847.72,199.850006,34.15,1.0371,191,0,14.918,2.07729,4.21,52768,6.433333,10.666667,11.300000,6.433333,10.666667,11.300000,3755459.750000,1107619.125000,145229.593750,7236.500000,1859.433350,1012.799988
53:06:30,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.996,6375.10,11.04,10.77,12.52,844.46,847.67,199.149994,34.12,1.0370,191,0,14.921,2.07157,4.21,52777,7.933333,13.000000,14.433333,7.933333,13.000000,14.433333,3756686.500000,1107983.375000,145288.531250,7242.733398,1861.166626,1014.533325
53:07:00,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.001,6376.09,11.05,10.82,12.52,844.43,847.59,201.116669,34.16,1.0369,191,0,14.921,2.07787,4.21,52786,9.566667,14.133333,14.133333,9.566667,14.133333,14.133333,3757963.750000,1108375.875000,145362.203125,7245.966797,1861.166626,1014.533325
53:07:30,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.005,6377.10,11.07,10.90,12.55,844.50,847.57,197.316666,33.97,1.0368,191,0,14.920,2.07014,4.21,52795,9.533334,11.833333,13.100000,9.533334,11.833333,13.100000,3759211.250000,1108749.250000,145421.140625,7248.266602,1862.033325,1015.400024
53:08:00,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.997,6378.09,11.07,10.91,12.59,844.48,847.47,201.833328,34.02,1.0367,191,0,14.921,2.07042,4.21,52803,8.966666,12.633333,14.333333,8.966666,12.633333,14.333333,3760417.750000,1109116.750000,145486.734375,7254.833496,1863.666626,1016.299988
53:08:30,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.003,6379.09,11.08,10.96,12.56,844.58,847.49,197.816666,33.99,1.0367,191,0,14.923,2.08303,4.21,52811,7.266667,11.166667,12.600000,7.266667,11.166667,12.600000,3761488.500000,1109447.750000,145536.203125,7260.133301,1865.166626,1017.133362
53:09:00,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,2.003,6380.09,11.09,10.99,12.59,844.45,847.41,195.850006,34.13,1.0365,191,0,14.921,2.07185,4.21,52819,7.900000,12.200000,12.200000,7.900000,12.200000,12.200000,3762681.250000,1109807.125000,145593.328125,7264.500000,1865.500000,1017.133362
53:09:30,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.997,6381.08,11.10,11.01,12.60,844.48,847.32,201.333328,34.04,1.0364,191,0,14.922,2.06785,4.21,52826,11.133333,16.900000,18.100000,11.133333,16.900000,18.100000,3764223.250000,1110273.125000,145684.796875,7271.000000,1866.866699,1017.933350
53:10:00,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,2.000,6382.08,11.11,11.00,12.59,844.42,847.44,200.866669,34.10,1.0365,191,0,14.919,2.07901,4.21,52834,9.800000,13.966666,14.100000,9.800000,13.966666,14.100000,3765555.500000,1110674.000000,145751.468750,7274.933105,1867.233276,1018.000000
53:10:30,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,2.004,6383.08,11.12,11.05,12.59,844.53,847.48,198.050003,34.03,1.0365,191,0,14.921,2.08792,4.21,52841,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,3766820.750000,1111057.625000,145822.640625,7276.033203,1867.233276,1018.000000
53:11:00,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.008,6384.08,11.11,11.06,12.61,844.52,847.24,198.983337,33.94,1.0362,191,0,14.921,2.08131,4.21,52849,9.233334,13.000000,13.000000,9.233334,13.000000,13.000000,3768117.500000,1111442.375000,145892.828125,7277.433105,1867.233276,1018.000000
53:11:30,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,2.007,6385.09,11.12,11.10,12.64,844.45,847.30,195.816666,34.08,1.0363,191,0,14.922,2.07815,4.21,52856,9.566667,14.333333,14.533334,9.566667,14.333333,14.533334,3769497.000000,1111848.750000,145970.359375,7280.466797,1867.866699,1018.000000
53:12:00,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,2.003,6386.09,11.11,11.09,12.56,844.50,847.30,200.199997,34.17,1.0363,191,0,14.920,2.07557,4.21,52863,9.533334,13.066667,14.300000,9.533334,13.066667,14.300000,3770774.250000,1112230.875000,146031.640625,7288.033203,1869.366699,1019.033325
53:12:30,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,2.000,6387.08,11.11,11.06,12.60,844.50,847.30,197.816666,34.01,1.0363,191,0,14.923,2.06985,4.21,52869,9.500000,13.733334,14.766666,9.500000,13.733334,14.766666,3772081.500000,1112624.250000,146108.437500,7292.733398,1870.699951,1019.733337
53:13:00,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.999,6388.08,11.12,11.10,12.60,844.58,847.48,196.716660,33.92,1.0365,191,0,14.922,2.08217,4.21,52876,8.800000,12.900000,12.900000,8.800000,12.900000,12.900000,3773358.500000,1112992.375000,146183.828125,7294.566895,1870.733276,1019.733337
53:13:30,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,2.001,6389.08,11.11,11.08,12.62,844.42,847.30,197.383331,34.14,1.0363,191,0,14.924,2.06814,4.21,52882,8.733334,14.666667,15.266666,8.733334,14.666667,15.266666,3774606.500000,1113369.625000,146266.640625,7298.299805,1871.266724,1019.833313
53:14:00,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.999,6390.07,11.12,11.10,12.64,844.55,847.27,198.399994,34.08,1.0362,191,0,14.923,2.07357,4.21,52889,8.833333,13.066667,15.100000,8.833333,13.066667,15.100000,3775882.500000,1113754.125000,146347.296875,7302.566895,1874.033325,1020.599976
53:14:30,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.999,6391.07,11.11,11.10,12.61,844.47,847.32,197.800003,34.08,1.0363,191,0,14.923,2.06928,4.21,52895,8.733334,15.033334,15.366667,8.733334,15.033334,15.366667,3777139.500000,1114139.500000,146432.828125,7309.333496,1874.633301,1020.599976
53:15:00,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.998,6392.07,11.11,11.11,12.60,844.52,847.32,200.000000,34.05,1.0363,191,0,14.924,2.07014,4.21,52901,9.233334,13.733334,13.866667,9.233334,13.733334,13.866667,3778443.500000,1114534.250000,146497.296875,7312.066895,1874.833374,1020.599976
53:15:30,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,2.000,6393.06,11.11,11.07,12.59,844.63,847.40,200.933334,34.11,1.0364,191,0,14.924,2.07557,4.21,52907,10.233334,12.800000,14.866667,10.233334,12.800000,14.866667,3779808.500000,1114932.375000,146556.562500,7315.633301,1877.233276,1021.433350
53:16:00,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,2.006,6394.07,11.10,11.08,12.60,844.58,847.40,199.100006,34.02,1.0365,191,0,14.923,2.07930,4.21,52913,8.366667,12.133333,12.666667,8.366667,12.133333,12.666667,3780980.500000,1115286.875000,146619.359375,7318.766602,1877.800049,1022.000000
53:16:30,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,2.000,6395.06,11.09,11.06,12.62,844.48,847.44,199.433334,34.10,1.0365,191,0,14.924,2.06671,4.21,52919,8.366667,12.766666,13.066667,8.366667,12.766666,13.066667,3782146.500000,1115642.750000,146702.640625,7321.033203,1878.099976,1022.299988
53:17:00,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,2.000,6396.06,11.08,11.04,12.56,844.58,847.33,202.199997,34.04,1.0365,191,0,14.924,2.07328,4.21,52924,8.933333,13.633333,15.566667,8.933333,13.633333,15.566667,3783357.250000,1116016.125000,146785.640625,7327.066895,1879.900024,1023.700012
53:17:30,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,2.004,6397.06,11.08,11.05,12.55,844.56,847.38,198.783340,34.03,1.0365,191,0,14.923,2.06928,4.21,52930,9.100000,14.066667,15.433333,9.100000,14.066667,15.433333,3784639.750000,1116408.375000,146873.234375,7329.600098,1881.866699,1024.466675
53:18:00,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,2.000,6398.06,11.05,11.03,12.55,844.51,847.29,202.783340,34.02,1.0365,191,0,14.923,2.07042,4.21,52935,8.933333,12.666667,13.933333,8.933333,12.666667,13.933333,3785851.000000,1116781.875000,146950.968750,7333.933105,1883.266724,1024.466675
53:18:30,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.999,6399.06,11.04,11.05,12.56,844.54,847.29,202.050003,34.03,1.0366,191,0,14.923,2.06100,4.21,52941,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,3786957.750000,1117108.250000,147018.562500,7335.233398,1883.266724,1024.466675
53:19:00,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,2.000,6400.05,11.02,11.01,12.52,844.57,847.38,200.100006,34.04,1.0367,191,0,14.924,2.07643,4.21,52946,9.300000,13.266666,14.166667,9.300000,13.266666,14.166667,3788268.750000,1117489.750000,147109.031250,7336.966797,1884.099976,1025.300049
53:19:30,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,2.001,6401.05,11.00,10.99,12.51,844.39,847.38,199.666672,34.07,1.0368,191,0,14.924,2.06557,4.21,52951,7.700000,10.233334,11.166667,7.700000,10.233334,11.166667,3789354.500000,1117811.875000,147158.234375,7338.033203,1885.166626,1026.366699
53:20:00,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,2.000,6402.05,10.98,10.98,12.49,844.53,847.23,196.766663,34.02,1.0367,191,0,14.922,2.07271,4.21,52956,7.000000,10.366667,11.200000,7.000000,10.366667,11.200000,3790439.250000,1118131.375000,147203.234375,7341.466797,1886.366699,1027.166626
53:20:30,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.998,6403.05,10.96,10.93,12.45,844.58,847.29,196.416672,33.92,1.0369,191,0,14.922,2.07901,4.21,52961,7.033333,9.966666,10.500000,7.033333,9.966666,10.500000,3791536.250000,1118456.500000,147249.093750,7343.700195,1887.633301,1027.166626
53:21:00,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,2.000,6404.04,10.95,10.89,12.47,844.53,847.35,202.716660,34.08,1.0370,191,0,14.922,2.06157,4.21,52966,6.600000,10.400000,10.900000,6.600000,10.400000,10.900000,3792526.250000,1118755.250000,147314.468750,7347.933105,1888.566650,1027.166626
53:21:30,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.998,6405.04,10.92,10.87,12.39,844.48,847.38,201.533340,34.14,1.0371,191,0,14.922,2.05844,4.21,52971,7.500000,9.533334,11.066667,7.500000,9.533334,11.066667,3793552.250000,1119065.250000,147364.500000,7350.333496,1890.099976,1027.166626
53:22:00,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.997,6406.04,10.89,10.86,12.40,844.41,847.33,192.949997,34.23,1.0372,191,0,14.922,2.07930,4.21,52975,7.466667,11.466666,12.400000,7.466667,11.466666,12.400000,3794698.750000,1119403.875000,147418.359375,7355.033203,1891.199951,1027.166626
53:22:30,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.997,6407.03,10.87,10.85,12.37,844.57,847.31,201.016663,34.25,1.0372,191,0,14.921,2.06614,4.21,52980,8.200000,11.133333,11.900000,8.200000,11.133333,11.900000,3795811.250000,1119745.375000,147480.703125,7357.500000,1892.199951,1027.266724
53:23:00,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.997,6408.03,10.84,10.84,12.36,844.48,847.23,195.550003,34.20,1.0372,191,0,14.920,2.08303,4.21,52984,6.966667,11.800000,13.266666,6.966667,11.800000,13.266666,3796855.250000,1120066.250000,147552.296875,7364.000000,1893.800049,1028.033325
53:23:30,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.994,6409.03,10.81,10.84,12.35,844.46,847.33,199.350006,34.27,1.0375,191,0,14.919,2.06785,4.21,52989,7.400000,11.033334,11.033334,7.400000,11.033334,11.033334,3797904.000000,1120390.875000,147625.968750,7365.600098,1893.800049,1028.033325
53:24:00,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.995,6410.02,10.78,10.76,12.30,844.52,847.25,202.033340,34.39,1.0375,191,0,14.921,2.05958,4.21,52993,6.500000,10.533334,10.866667,6.500000,10.533334,10.866667,3798935.500000,1120698.750000,147684.031250,7369.633301,1894.400024,1028.033325
53:24:30,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.995,6411.02,10.77,10.70,12.27,844.59,847.29,199.100006,34.55,1.0375,191,0,14.919,2.07758,4.21,52997,5.533333,8.766666,9.100000,5.533333,8.766666,9.100000,3799875.250000,1120977.875000,147732.640625,7370.833496,1894.666626,1028.033325
53:25:00,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.994,6412.02,10.74,10.70,12.31,844.47,847.40,198.766663,34.54,1.0378,191,0,14.919,2.07271,4.21,53002,6.166667,10.000000,12.466666,6.166667,10.000000,12.466666,3800799.250000,1121253.375000,147798.828125,7377.533203,1897.333374,1028.966675
53:25:30,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.994,6413.01,10.71,10.70,12.26,844.48,847.36,200.066666,34.63,1.0379,191,0,14.919,2.06614,4.21,53006,7.333333,11.033334,11.700000,7.333333,11.033334,11.700000,3801941.750000,1121584.000000,147866.640625,7379.899902,1898.133301,1029.766724
53:26:00,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6414.01,10.70,10.67,12.19,844.53,847.37,201.283340,34.65,1.0379,191,0,14.918,2.06499,4.21,53010,7.133333,10.233334,10.600000,7.133333,10.233334,10.600000,3803076.000000,1121916.125000,147915.093750,7380.766602,1898.466675,1030.099976
53:26:30,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.994,6415.00,10.66,10.62,12.19,844.51,847.27,194.383331,34.67,1.0379,191,0,14.918,2.06957,4.21,53014,7.066667,10.166667,10.466666,7.066667,10.166667,10.466666,3804139.250000,1122232.000000,147966.437500,7382.600098,1899.000000,1030.633301
53:27:00,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.990,6416.00,10.64,10.62,12.19,844.52,847.28,200.933334,34.78,1.0380,191,0,14.916,2.05787,4.21,53018,6.500000,10.233334,10.233334,6.500000,10.233334,10.233334,3805092.500000,1122522.625000,148024.171875,7385.000000,1899.000000,1030.633301
53:27:30,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.993,6417.00,10.61,10.62,12.15,844.60,847.29,197.850006,34.88,1.0381,191,0,14.918,2.07300,4.21,53021,5.966667,9.633333,9.900000,5.966667,9.633333,9.900000,3806064.000000,1122810.250000,148076.234375,7388.266602,1899.000000,1030.633301
53:28:00,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.991,6417.99,10.59,10.57,12.15,844.58,847.29,201.866669,34.97,1.0382,191,0,14.919,2.06585,4.21,53025,6.233333,11.233334,11.833333,6.233333,11.233334,11.833333,3807012.500000,1123103.375000,148142.500000,7393.766602,1899.333374,1030.633301
53:28:30,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.991,6418.99,10.57,10.57,12.11,844.48,847.35,197.300003,34.92,1.0384,191,0,14.916,2.06015,4.21,53029,6.633333,9.800000,10.200000,6.633333,9.800000,10.200000,3807997.500000,1123411.500000,148192.765625,7395.899902,1899.866699,1030.633301
53:29:00,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.990,6419.98,10.54,10.52,12.08,844.49,847.44,195.516663,34.89,1.0386,190,0,14.916,2.06528,4.21,53032,7.633333,12.366667,13.733334,7.633333,12.366667,13.733334,3809082.500000,1123753.125000,148274.359375,7398.633301,1901.766724,1030.633301
53:29:30,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.995,6420.98,10.53,10.50,12.09,844.46,847.44,199.016663,34.93,1.0386,190,0,14.947,2.07214,4.21,53036,5.633333,8.066667,9.600000,5.633333,8.066667,9.600000,3809937.750000,1124008.125000,148322.468750,7400.399902,1903.366699,1031.500000
53:30:00,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.995,6421.98,10.51,10.45,12.03,844.57,847.29,197.116669,35.04,1.0385,190,0,14.949,2.07100,4.21,53039,6.433333,10.300000,10.300000,6.433333,10.300000,10.300000,3810928.000000,1124302.875000,148379.671875,7402.066895,1903.366699,1031.500000
53:30:30,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.993,6422.97,10.49,10.42,12.02,844.42,847.35,199.250000,35.10,1.0387,190,0,14.947,2.07557,4.21,53043,6.700000,10.000000,10.233334,6.700000,10.000000,10.233334,3811885.500000,1124591.375000,148429.265625,7404.766602,1903.766724,1031.500000
53:31:00,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.992,6423.97,10.46,10.41,12.02,844.48,847.36,199.616669,35.11,1.0388,190,0,14.949,2.07014,4.21,53046,6.266667,9.800000,10.366667,6.266667,9.800000,10.366667,3812844.250000,1124882.875000,148482.203125,7407.600098,1904.500000,1031.766724
53:31:30,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.993,6424.97,10.45,10.41,11.98,844.59,847.46,198.966660,35.11,1.0389,190,0,14.949,2.07500,4.21,53050,6.600000,9.600000,10.533334,6.600000,9.600000,10.533334,3813866.750000,1125188.125000,148526.296875,7409.233398,1905.966675,1033.233276
53:32:00,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.993,6425.96,10.43,10.35,11.97,844.49,847.38,196.800003,35.10,1.0389,190,0,14.946,2.07414,4.21,53053,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,3814978.250000,1125518.750000,148582.859375,7411.666504,1905.966675,1033.233276
53:32:30,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.991,6426.96,10.42,10.29,11.95,844.51,847.45,197.199997,35.17,1.0390,190,0,14.940,2.06214,4.13,53041,7.200000,9.066667,9.200000,7.200000,9.066667,9.200000,3815969.000000,1125817.125000,148631.203125,7412.433105,1906.099976,1033.366699
53:33:00,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.989,6427.95,10.40,10.08,11.93,844.54,847.74,199.883331,35.29,1.0395,188,0,14.939,2.05673,4.13,53025,6.500000,9.566667,10.500000,6.500000,9.566667,10.500000,3816959.500000,1126106.625000,148684.531250,7417.266602,1907.366699,1034.099976
53:33:30,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,2.000,6428.95,10.35,9.90,11.88,844.55,847.92,197.016663,35.29,1.0399,188,0,15.005,2.07586,4.13,53009,7.000000,10.700000,11.600000,7.000000,10.700000,11.600000,3817967.250000,1126409.875000,148741.937500,7422.000000,1908.033325,1034.433350
53:34:00,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,2.000,6429.95,10.32,9.76,11.88,844.48,848.08,201.083328,35.28,1.0402,188,0,15.003,2.07615,4.12,52993,8.666667,12.600000,13.533334,8.666667,12.600000,13.533334,3819124.750000,1126763.250000,148805.593750,7426.266602,1909.433350,1034.966675
53:34:30,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.998,6430.95,10.30,9.66,11.82,844.54,848.14,198.966660,35.27,1.0403,188,0,15.000,2.08303,4.13,52977,6.100000,8.633333,11.500000,6.100000,8.633333,11.500000,3820056.500000,1127037.500000,148859.671875,7430.899902,1912.933350,1036.433350
53:35:00,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.995,6431.94,10.25,9.47,11.80,844.49,848.26,198.399994,35.38,1.0407,188,0,14.997,2.08073,4.12,52961,5.966667,9.700000,10.333333,5.966667,9.700000,10.333333,3821031.250000,1127335.875000,148911.671875,7434.166504,1913.766724,1036.699951
53:35:30,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.993,6432.94,10.22,9.42,11.79,844.53,848.54,198.300003,35.45,1.0411,188,0,14.999,2.07386,4.12,52945,7.300000,9.133333,9.800000,7.300000,9.133333,9.800000,3822072.000000,1127649.750000,148957.062500,7435.899902,1913.766724,1036.699951
53:36:00,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.994,6433.94,10.20,9.32,11.76,844.53,848.41,199.033340,35.42,1.0410,188,0,14.996,2.07586,4.11,52929,9.100000,11.566667,12.200000,9.100000,11.566667,12.200000,3823247.000000,1128018.000000,149005.859375,7437.500000,1914.566650,1036.699951
53:36:30,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.993,6434.93,10.17,9.24,11.68,844.49,848.52,199.483337,35.53,1.0413,188,0,14.996,2.07701,4.12,52913,7.466667,10.633333,11.466666,7.466667,10.633333,11.466666,3824316.500000,1128335.500000,149058.468750,7441.066895,1915.400024,1036.699951
53:37:00,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.993,6435.93,10.13,9.22,11.65,844.55,848.53,197.533340,35.55,1.0414,188,0,14.999,2.07873,4.12,52897,7.033333,11.133333,11.766666,7.033333,11.133333,11.766666,3825320.750000,1128648.625000,149116.531250,7446.333496,1916.400024,1036.699951
53:37:30,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.990,6436.92,10.10,9.10,11.60,844.58,848.65,194.800003,35.56,1.0417,188,0,14.996,2.06842,4.12,52881,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,3826125.000000,1128894.125000,149161.968750,7447.533203,1916.400024,1036.699951
53:38:00,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.990,6437.92,10.06,9.06,11.61,844.46,848.74,200.633331,35.63,1.0420,188,0,14.995,2.07873,4.11,52866,5.433333,8.633333,8.633333,5.433333,8.633333,8.633333,3826984.000000,1129154.000000,149200.406250,7449.833496,1916.400024,1036.699951
53:38:30,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.989,6438.92,10.03,8.99,11.56,844.65,848.75,197.149994,35.69,1.0421,187,0,14.991,2.07271,4.11,52849,6.900000,8.733334,8.733334,6.900000,8.733334,8.733334,3827955.750000,1129443.500000,149241.593750,7451.533203,1916.400024,1036.699951
53:39:00,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.994,6439.91,9.99,8.95,11.53,844.63,848.76,200.649994,35.71,1.0423,187,0,15.024,2.08160,4.11,52833,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,3828976.000000,1129750.500000,149299.937500,7453.733398,1916.400024,1036.699951
53:39:30,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.993,6440.91,9.95,8.91,11.50,844.53,848.72,199.716660,35.88,1.0423,187,0,15.026,2.06814,4.11,52817,6.366667,10.266666,10.266666,6.366667,10.266666,10.266666,3830002.750000,1130049.750000,149354.406250,7455.066895,1916.400024,1036.699951
53:40:00,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.992,6441.90,9.92,8.83,11.46,844.59,848.94,201.383331,35.96,1.0427,187,0,15.022,2.07758,4.11,52801,7.300000,10.533334,10.933333,7.300000,10.533334,10.933333,3831004.500000,1130357.875000,149407.859375,7456.799805,1916.866699,1037.166626
53:40:30,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.990,6442.90,9.89,8.77,11.42,844.63,848.95,199.300003,35.94,1.0429,187,0,15.024,2.07758,4.11,52785,5.366667,9.233334,10.000000,5.366667,9.233334,10.000000,3831901.750000,1130621.750000,149468.937500,7459.766602,1917.966675,1037.566650
53:41:00,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.990,6443.90,9.85,8.74,11.40,844.58,848.96,198.183334,35.94,1.0430,187,0,15.021,2.08102,4.11,52769,6.166667,10.000000,11.533334,6.166667,10.000000,11.533334,3832900.500000,1130918.375000,149522.406250,7464.733398,1919.699951,1037.566650
53:41:30,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.990,6444.89,9.84,8.68,11.40,844.66,848.91,197.600006,36.01,1.0430,187,0,15.025,2.07443,4.10,52753,5.933333,9.400000,9.533334,5.933333,9.400000,9.533334,3833797.500000,1131177.250000,149576.562500,7468.866699,1920.033325,1037.566650
53:42:00,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.988,6445.89,9.81,8.66,11.34,844.61,848.73,199.383331,36.01,1.0429,187,0,15.024,2.07787,4.10,52737,6.833333,9.766666,11.400000,6.833333,9.766666,11.400000,3834828.500000,1131477.625000,149628.234375,7473.666504,1922.099976,1038.933350
53:42:30,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.987,6446.88,9.78,8.62,11.35,844.57,848.93,197.266663,36.08,1.0432,186,0,15.020,2.06757,4.10,52721,6.033333,8.200000,10.300000,6.033333,8.200000,10.300000,3835716.500000,1131746.875000,149674.640625,7476.533203,1923.966675,1040.800049
53:43:00,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.995,6447.88,9.75,8.78,11.31,844.52,848.54,197.516663,36.06,1.0429,186,0,15.062,2.08188,4.21,52732,6.000000,9.300000,9.366667,6.000000,9.300000,9.366667,3836596.250000,1132021.750000,149722.906250,7477.100098,1924.199951,1041.033325
53:43:30,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.999,6448.88,9.73,8.97,11.28,844.43,848.28,199.083328,36.13,1.0426,186,0,15.065,2.08849,4.21,52744,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,3837400.500000,1132264.250000,149765.562500,7479.600098,1924.199951,1041.033325
53:44:00,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.999,6449.87,9.72,9.19,11.27,844.48,848.09,200.366669,36.27,1.0424,186,0,15.067,2.08619,4.21,52754,5.533333,8.400000,8.933333,5.533333,8.400000,8.933333,3838255.000000,1132517.875000,149815.093750,7482.366699,1924.533325,1041.366699
53:44:30,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,2.001,6450.87,9.71,9.34,11.23,844.56,847.86,194.733337,36.14,1.0422,186,0,15.070,2.08504,4.21,52764,5.700000,7.000000,8.633333,5.700000,7.000000,8.633333,3839150.750000,1132785.625000,149858.640625,7483.733398,1925.066650,1041.900024
53:45:00,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,2.002,6451.87,9.72,9.41,11.27,844.48,847.72,204.449997,36.23,1.0420,186,0,15.072,2.07815,4.21,52773,5.766667,7.266667,8.433333,5.766667,7.266667,8.433333,3839988.500000,1133043.375000,149895.593750,7486.433105,1925.666626,1042.500000
53:45:30,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,2.001,6452.87,9.70,9.49,11.24,844.58,847.73,198.766663,36.41,1.0421,186,0,15.072,2.08734,4.21,52783,6.000000,8.600000,8.900000,6.000000,8.600000,8.900000,3840906.250000,1133330.375000,149928.031250,7489.966797,1925.933350,1042.766724
53:46:00,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,2.002,6453.87,9.70,9.55,11.21,844.61,847.64,199.750000,36.24,1.0420,186,0,15.076,2.07643,4.21,52791,6.400000,9.366667,10.033334,6.400000,9.366667,10.033334,3841909.500000,1133634.875000,149968.796875,7492.533203,1926.800049,1042.766724
53:46:30,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,2.002,6454.87,9.69,9.61,11.27,844.51,847.44,199.716660,36.15,1.0417,186,0,15.075,2.08303,4.21,52800,6.700000,10.500000,10.533334,6.700000,10.500000,10.533334,3842874.500000,1133933.875000,150020.640625,7495.833496,1926.833374,1042.766724
53:47:00,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,2.001,6455.87,9.69,9.67,11.24,844.61,847.46,198.066666,36.19,1.0418,186,0,15.076,2.09281,4.21,52808,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,3843764.750000,1134206.250000,150083.968750,7497.066895,1926.833374,1042.766724
53:47:30,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,2.001,6456.87,9.67,9.70,11.23,844.62,847.38,202.233337,36.65,1.0417,186,0,15.076,2.08935,4.21,52816,6.533333,9.866667,11.400000,6.533333,9.866667,11.400000,3844773.000000,1134495.500000,150151.093750,7500.933105,1928.166626,1044.099976
53:48:00,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,2.001,6457.86,9.67,9.71,11.21,844.62,847.49,199.300003,36.33,1.0419,186,0,15.077,2.07815,4.21,52823,6.000000,9.000000,9.433333,6.000000,9.000000,9.433333,3845718.500000,1134761.125000,150198.296875,7503.000000,1928.733276,1044.500000
53:48:30,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,2.002,6458.86,9.65,9.73,11.21,844.68,847.40,200.199997,36.59,1.0418,186,0,15.077,2.07787,4.21,52831,6.366667,9.733334,11.800000,6.366667,9.733334,11.800000,3846646.250000,1135039.750000,150259.828125,7506.866699,1930.599976,1045.666626
53:49:00,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,2.002,6459.86,9.66,9.74,11.19,844.65,847.45,198.616669,36.34,1.0419,186,0,15.077,2.08533,4.21,52838,6.633333,11.166667,13.266666,6.633333,11.166667,13.266666,3847645.750000,1135344.000000,150316.734375,7512.033203,1932.233276,1046.800049
53:49:30,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,2.002,6460.86,9.66,9.66,11.16,844.67,847.33,201.133331,36.36,1.0417,186,0,15.074,2.08131,4.21,52845,6.333333,10.200000,10.733334,6.333333,10.200000,10.733334,3848601.500000,1135642.500000,150374.296875,7514.700195,1932.866699,1047.066650
53:50:00,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,2.001,6461.86,9.63,9.71,11.19,844.63,847.24,199.300003,36.20,1.0417,186,0,15.076,2.08878,4.21,52852,5.200000,7.700000,7.800000,5.200000,7.700000,7.800000,3849432.750000,1135887.875000,150422.562500,7515.500000,1933.166626,1047.366699
53:50:30,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,2.001,6462.86,9.63,9.73,11.15,844.60,847.30,200.716660,36.22,1.0418,186,0,15.074,2.07529,4.21,52859,6.000000,8.666667,8.966666,6.000000,8.666667,8.966666,3850372.250000,1136163.875000,150461.906250,7517.566895,1933.733276,1047.933350
53:51:00,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,2.003,6463.86,9.61,9.72,11.19,844.66,847.22,198.399994,36.24,1.0418,186,0,15.075,2.09367,4.21,52866,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,3851212.750000,1136413.875000,150494.671875,7518.333496,1933.733276,1047.933350
53:51:30,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,2.001,6464.85,9.59,9.70,11.16,844.66,847.19,199.716660,36.34,1.0418,186,0,15.076,2.08188,4.21,52873,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,3852044.750000,1136672.750000,150548.906250,7519.433105,1933.733276,1047.933350
53:52:00,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,2.002,6465.85,9.58,9.71,11.16,844.64,847.25,197.166672,36.48,1.0419,186,0,15.074,2.09425,4.21,52879,6.466667,8.766666,9.400000,6.466667,8.766666,9.400000,3852950.500000,1136954.250000,150596.296875,7522.766602,1934.266724,1047.933350
53:52:30,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,2.001,6466.85,9.56,9.68,11.14,844.67,847.29,198.600006,36.46,1.0420,186,0,15.076,2.09281,4.21,52885,7.000000,9.900000,11.866667,7.000000,9.900000,11.866667,3853925.750000,1137258.375000,150652.734375,7527.933105,1935.466675,1048.800049
53:53:00,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,2.001,6467.85,9.56,9.63,11.10,844.64,847.39,196.083328,36.50,1.0422,186,0,15.074,2.07987,4.21,52891,6.300000,10.266666,11.200000,6.300000,10.266666,11.200000,3854892.000000,1137554.750000,150711.093750,7530.866699,1936.766724,1048.800049
53:53:30,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.999,6468.85,9.54,9.67,11.09,844.65,847.39,197.399994,36.50,1.0422,186,0,15.074,2.09195,4.21,52898,6.600000,9.533334,9.700000,6.600000,9.533334,9.700000,3855824.750000,1137846.750000,150759.562500,7533.666504,1937.199951,1048.800049
53:54:00,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,2.000,6469.85,9.53,9.66,11.06,844.73,847.35,199.666672,36.52,1.0422,186,0,15.074,2.08878,4.21,52903,5.933333,7.466667,7.866667,5.933333,7.466667,7.866667,3856690.750000,1138111.625000,150796.031250,7535.033203,1937.400024,1049.000000
53:54:30,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,2.000,6470.85,9.50,9.61,11.02,844.73,847.38,195.933334,36.49,1.0424,186,0,15.072,2.08389,4.21,52909,5.733333,8.266666,9.133333,5.733333,8.266666,9.133333,3857548.250000,1138372.875000,150835.828125,7538.333496,1938.166626,1049.666626
53:55:00,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.999,6471.85,9.49,9.56,11.05,844.60,847.38,196.366669,36.55,1.0424,186,0,15.074,2.07500,4.21,52915,6.000000,9.733334,10.333333,6.000000,9.733334,10.333333,3858546.500000,1138671.625000,150885.734375,7542.133301,1938.933350,1049.666626
53:55:30,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.999,6472.84,9.47,9.55,11.02,844.69,847.31,197.600006,36.56,1.0424,186,0,15.071,2.08993,4.21,52921,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3859329.000000,1138902.125000,150927.406250,7545.033203,1938.933350,1049.666626
53:56:00,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.995,6473.84,9.45,9.48,10.99,844.77,847.35,197.166672,36.63,1.0425,186,0,15.072,2.07873,4.21,52926,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,3860199.250000,1139169.750000,150975.406250,7546.733398,1938.933350,1049.666626
53:56:30,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.997,6474.84,9.44,9.53,11.00,844.70,847.38,197.716660,36.54,1.0426,186,0,15.072,2.07414,4.21,52931,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,3861157.250000,1139465.500000,151021.906250,7549.266602,1938.933350,1049.666626
53:57:00,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.996,6475.83,9.42,9.48,10.95,844.75,847.40,197.966660,36.65,1.0427,186,0,15.075,2.07300,4.21,52937,5.800000,9.300000,9.900000,5.800000,9.300000,9.900000,3862038.750000,1139730.000000,151072.468750,7551.000000,1939.833374,1050.566650
53:57:30,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.996,6476.83,9.41,9.44,10.95,844.76,847.52,198.899994,36.75,1.0429,186,0,15.071,2.07185,4.21,52942,6.233333,8.533334,9.500000,6.233333,8.533334,9.500000,3862895.000000,1139989.750000,151117.937500,7552.899902,1940.666626,1051.400024
53:58:00,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.995,6477.83,9.38,9.43,10.94,844.79,847.47,199.649994,36.77,1.0429,186,0,15.071,2.07643,4.21,52947,8.000000,8.733334,8.733334,8.000000,8.733334,8.733334,3863847.250000,1140276.500000,151156.531250,7553.133301,1940.666626,1051.400024
53:58:30,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.996,6478.82,9.36,9.41,10.90,844.79,847.39,198.399994,36.89,1.0429,186,0,15.072,2.08475,4.21,52952,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,3864702.750000,1140525.625000,151195.593750,7554.399902,1940.666626,1051.400024
53:59:00,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.995,6479.82,9.35,9.38,10.89,844.69,847.55,199.633331,36.97,1.0431,186,0,15.070,2.08849,4.21,52957,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,3865620.250000,1140804.625000,151251.140625,7555.666504,1940.666626,1051.400024
53:59:30,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.994,6480.81,9.32,9.33,10.88,844.77,847.38,199.016663,36.99,1.0430,186,0,15.070,2.08332,4.21,52962,6.800000,11.100000,12.066667,6.800000,11.100000,12.066667,3866591.750000,1141102.875000,151315.140625,7559.266602,1941.500000,1051.400024
54:00:00,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.994,6481.81,9.31,9.34,10.86,844.75,847.49,195.666672,36.79,1.0432,186,0,15.068,2.09367,4.21,52966,7.900000,13.266666,13.266666,7.900000,13.266666,13.266666,3867707.000000,1141444.375000,151387.406250,7561.733398,1941.500000,1051.400024
54:00:30,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.994,6482.81,9.28,9.28,10.85,844.73,847.39,196.833328,37.11,1.0432,186,0,15.069,2.07443,4.21,52971,6.266667,10.733334,10.733334,6.266667,10.733334,10.733334,3868728.750000,1141743.625000,151464.328125,7562.500000,1941.500000,1051.400024
54:01:00,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.994,6483.80,9.27,9.30,10.81,844.78,847.43,199.483337,37.08,1.0433,186,0,15.069,2.08475,4.21,52975,7.066667,8.766666,9.766666,7.066667,8.766666,9.766666,3869615.750000,1142014.875000,151518.062500,7563.933105,1942.833374,1052.733276
54:01:30,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.994,6484.80,9.25,9.29,10.78,844.73,847.59,198.850006,36.92,1.0436,186,0,15.068,2.07243,4.21,52980,5.866667,9.000000,9.500000,5.866667,9.000000,9.500000,3870530.750000,1142284.625000,151562.000000,7566.399902,1943.233276,1053.133301
54:02:00,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.994,6485.79,9.24,9.23,10.80,844.66,847.51,200.416672,37.01,1.0435,186,0,15.069,2.08188,4.21,52984,6.000000,12.000000,12.400000,6.000000,12.000000,12.400000,3871482.750000,1142577.500000,151629.671875,7572.733398,1943.566650,1053.333374
54:02:30,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.993,6486.79,9.23,9.19,10.74,844.71,847.54,197.166672,37.13,1.0436,186,0,15.068,2.08935,4.21,52988,7.666667,9.700000,12.033334,7.666667,9.700000,12.033334,3872477.250000,1142877.625000,151681.640625,7577.233398,1945.099976,1054.033325
54:03:00,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.994,6487.79,9.20,9.18,10.73,844.64,847.57,196.333328,37.15,1.0437,186,0,15.067,2.08648,4.21,52993,5.966667,10.133333,10.866667,5.966667,10.133333,10.866667,3873465.000000,1143180.750000,151743.140625,7578.366699,1945.900024,1054.033325
54:03:30,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.992,6488.78,9.19,9.16,10.72,844.70,847.53,193.399994,37.16,1.0437,186,0,15.067,2.08160,4.21,52997,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,3874403.250000,1143466.125000,151799.531250,7579.033203,1945.900024,1054.033325
54:04:00,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.992,6489.78,9.19,9.16,10.73,844.77,847.55,199.216660,37.19,1.0437,186,0,15.069,2.08073,4.21,53001,5.933333,8.666667,9.200000,5.933333,8.666667,9.200000,3875224.250000,1143713.750000,151862.671875,7580.766602,1945.933350,1054.066650
54:04:30,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.991,6490.78,9.16,9.10,10.67,844.78,847.67,198.566666,37.35,1.0440,186,0,15.067,2.08188,4.21,53005,6.866667,10.533334,12.333333,6.866667,10.533334,12.333333,3876197.000000,1144005.625000,151927.468750,7585.100098,1947.433350,1054.933350
54:05:00,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.992,6491.77,9.15,9.10,10.68,844.73,847.64,198.350006,37.23,1.0440,186,0,15.065,2.08131,4.21,53009,7.133333,10.366667,12.166667,7.133333,10.366667,12.166667,3877184.750000,1144302.875000,151988.203125,7588.399902,1949.500000,1055.633301
54:05:30,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.990,6492.77,9.14,9.06,10.66,844.71,847.56,198.666672,37.36,1.0439,186,0,15.067,2.07615,4.21,53013,5.866667,9.100000,10.900000,5.866667,9.100000,10.900000,3878126.250000,1144586.875000,152030.734375,7591.066895,1951.766724,1057.300049
54:06:00,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.990,6493.76,9.12,9.07,10.69,844.79,847.60,199.883331,37.55,1.0441,186,0,15.067,2.08131,4.21,53016,6.400000,9.633333,9.800000,6.400000,9.633333,9.800000,3879080.250000,1144872.000000,152088.437500,7592.133301,1952.000000,1057.533325
54:06:30,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.990,6494.76,9.11,9.01,10.65,844.66,847.65,198.816666,37.10,1.0442,185,0,15.065,2.06842,4.21,53020,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,3880102.500000,1145191.500000,152141.593750,7592.866699,1952.000000,1057.533325
54:07:00,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.995,6495.76,9.07,8.98,10.63,844.75,847.51,199.699997,37.52,1.0441,185,0,15.102,2.07901,4.21,53024,6.500000,9.366667,9.366667,6.500000,9.366667,9.366667,3880998.250000,1145470.125000,152187.359375,7595.333496,1952.000000,1057.533325
54:07:30,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.996,6496.75,9.05,9.02,10.64,844.59,847.59,199.366669,37.58,1.0443,185,0,15.101,2.09281,4.21,53027,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,3881934.750000,1145762.375000,152240.468750,7596.533203,1952.000000,1057.533325
54:08:00,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.995,6497.75,9.05,8.95,10.66,844.70,847.62,197.000000,37.53,1.0443,185,0,15.098,2.08160,4.21,53031,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,3882811.750000,1146025.125000,152285.203125,7597.100098,1952.000000,1057.533325
54:08:30,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.996,6498.74,9.05,8.93,10.55,844.70,847.62,197.983337,37.69,1.0443,185,0,15.100,2.08964,4.21,53034,6.200000,9.333333,10.233334,6.200000,9.333333,10.233334,3883783.000000,1146311.500000,152337.859375,7598.966797,1952.699951,1058.233276
54:09:00,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6499.74,9.02,8.88,10.59,844.58,847.69,197.616669,37.72,1.0445,185,0,15.100,2.08246,4.21,53038,5.500000,10.100000,10.233334,5.500000,10.100000,10.233334,3884669.250000,1146584.125000,152398.828125,7599.666504,1952.900024,1058.433350
54:09:30,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.994,6500.74,9.00,8.88,10.55,844.63,847.65,200.166672,37.67,1.0446,185,0,15.099,2.09108,4.21,53041,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,3885577.000000,1146854.375000,152441.593750,7601.366699,1952.900024,1058.433350
54:10:00,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.993,6501.73,8.99,8.84,10.54,844.64,847.54,197.566666,37.71,1.0445,185,0,15.099,2.08677,4.21,53044,7.766667,10.266666,10.266666,7.766667,10.266666,10.266666,3886609.500000,1147165.125000,152499.265625,7602.100098,1952.900024,1058.433350
54:10:30,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.995,6502.73,8.98,8.83,10.55,844.59,847.67,199.766663,37.88,1.0447,185,0,15.098,2.08935,4.21,53047,5.366667,8.833333,10.933333,5.366667,8.833333,10.933333,3887412.750000,1147414.375000,152560.203125,7606.333496,1954.733276,1059.366699
54:11:00,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.991,6503.72,8.97,8.68,10.49,844.72,847.78,200.699997,37.79,1.0448,185,0,15.092,2.08303,4.13,53032,5.933333,9.933333,10.966666,5.933333,9.933333,10.966666,3888312.250000,1147694.375000,152618.265625,7609.533203,1955.533325,1060.166626
54:11:30,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.990,6504.72,8.94,8.55,10.52,844.62,848.11,197.383331,37.85,1.0454,185,0,15.090,2.08907,4.12,53016,5.233333,8.366667,9.200000,5.233333,8.366667,9.200000,3889166.250000,1147947.875000,152668.531250,7612.433105,1956.699951,1061.333374
54:12:00,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.987,6505.72,8.92,8.37,10.44,844.75,848.27,198.083328,37.94,1.0456,184,0,15.087,2.07815,4.13,53000,6.300000,8.900000,9.566667,6.300000,8.900000,9.566667,3890067.250000,1148225.875000,152715.796875,7613.500000,1957.266724,1061.900024
54:12:30,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.991,6506.71,8.88,8.21,10.45,844.66,848.28,200.483337,37.98,1.0458,184,0,15.123,2.08217,4.12,52984,7.966667,12.900000,12.900000,7.966667,12.900000,12.900000,3891190.500000,1148564.250000,152788.000000,7618.000000,1957.266724,1061.900024
54:13:00,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.991,6507.71,8.86,8.09,10.38,844.77,848.47,199.683334,38.31,1.0461,184,0,15.117,2.08246,4.12,52968,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,3892210.500000,1148863.500000,152836.234375,7618.833496,1957.266724,1061.900024
54:13:30,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.989,6508.71,8.84,7.97,10.38,844.69,848.56,200.466660,38.33,1.0463,184,0,15.121,2.08533,4.11,52952,7.000000,10.200000,10.400000,7.000000,10.200000,10.400000,3893228.500000,1149176.875000,152887.734375,7619.733398,1957.766724,1061.900024
54:14:00,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.988,6509.70,8.80,7.92,10.37,844.75,848.54,199.500000,38.19,1.0464,184,0,15.116,2.08763,4.12,52936,7.700000,11.800000,12.400000,7.700000,11.800000,12.400000,3894331.250000,1149506.750000,152952.468750,7622.133301,1959.000000,1061.900024
54:14:30,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.986,6510.70,8.77,7.84,10.36,844.75,848.73,196.966660,38.32,1.0467,182,0,15.119,2.07157,4.12,52920,8.066667,10.733334,11.033334,8.066667,10.733334,11.033334,3895369.500000,1149824.500000,153009.593750,7623.333496,1959.300049,1061.900024
54:15:00,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,2.000,6511.69,8.75,7.76,10.30,844.74,848.80,201.600006,38.31,1.0469,182,0,15.182,2.09166,4.11,52904,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,3896394.500000,1150141.125000,153060.734375,7625.200195,1959.300049,1061.900024
54:15:30,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.998,6512.69,8.73,7.71,10.26,844.56,848.83,204.399994,38.44,1.0470,182,0,15.183,2.09540,4.11,52887,6.200000,10.300000,10.533334,6.200000,10.300000,10.533334,3897329.000000,1150422.625000,153123.234375,7628.100098,1959.300049,1061.900024
54:16:00,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.997,6513.69,8.71,7.64,10.27,844.70,849.02,203.166672,38.47,1.0473,182,0,15.185,2.08389,4.10,52872,5.733333,10.000000,10.666667,5.733333,10.000000,10.666667,3898247.750000,1150697.375000,153171.359375,7631.833496,1959.633301,1062.233276
54:16:30,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.997,6514.69,8.68,7.60,10.25,844.80,848.97,198.949997,38.59,1.0474,182,0,15.179,2.08590,4.11,52855,6.200000,9.833333,10.566667,6.200000,9.833333,10.566667,3899159.750000,1150976.625000,153233.765625,7635.566895,1960.166626,1062.766724
54:17:00,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.996,6515.68,8.65,7.52,10.20,844.68,848.93,202.333328,38.57,1.0474,182,0,15.180,2.09310,4.11,52839,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,3900114.500000,1151261.750000,153283.703125,7637.933105,1960.166626,1062.766724
54:17:30,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.994,6516.68,8.63,7.46,10.16,844.61,849.04,202.183334,38.72,1.0477,182,0,15.179,2.09829,4.11,52823,7.733333,9.200000,11.066667,7.733333,9.200000,11.066667,3901024.000000,1151546.125000,153325.437500,7640.866699,1961.800049,1064.400024
54:18:00,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.996,6517.67,8.61,7.43,10.12,844.82,849.18,200.300003,38.81,1.0479,182,0,15.180,2.09223,4.11,52807,5.300000,7.866667,8.000000,5.300000,7.866667,8.000000,3901776.500000,1151776.250000,153364.703125,7643.000000,1961.933350,1064.533325
54:18:30,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.994,6518.67,8.59,7.39,10.14,844.72,849.08,204.633331,38.83,1.0478,182,0,15.180,2.09454,4.10,52791,6.833333,10.466666,12.233334,6.833333,10.466666,12.233334,3902728.000000,1152067.250000,153423.031250,7647.466797,1963.666626,1066.266724
54:19:00,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.993,6519.67,8.56,7.34,10.13,844.73,849.14,202.500000,38.84,1.0480,182,0,15.180,2.08504,4.10,52775,6.900000,10.600000,10.600000,6.900000,10.600000,10.600000,3903749.250000,1152365.375000,153477.968750,7651.666504,1963.666626,1066.266724
54:19:30,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.996,6520.66,8.54,7.46,10.07,844.68,849.12,200.566666,38.94,1.0481,182,0,15.184,2.08993,4.21,52785,8.133333,11.300000,12.833333,8.133333,11.300000,12.833333,3904805.250000,1152692.500000,153530.765625,7656.266602,1965.199951,1067.800049
54:20:00,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.998,6521.66,8.54,7.66,10.08,844.83,848.75,200.816666,38.92,1.0476,182,0,15.189,2.09944,4.21,52795,8.000000,11.000000,12.566667,8.000000,11.000000,12.566667,3905855.750000,1153017.875000,153587.468750,7660.066895,1966.866699,1069.466675
54:20:30,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.999,6522.66,8.54,7.86,10.06,844.73,848.35,203.083328,38.95,1.0471,182,0,15.192,2.09396,4.21,52805,6.533333,9.333333,9.600000,6.533333,9.333333,9.600000,3906845.000000,1153309.500000,153636.765625,7661.366699,1967.133301,1069.733276
54:21:00,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,2.000,6523.65,8.55,8.00,10.11,844.80,848.40,199.416672,39.12,1.0471,182,0,15.194,2.10493,4.21,52814,7.400000,11.866667,12.400000,7.400000,11.866667,12.400000,3907834.750000,1153609.875000,153708.437500,7666.266602,1967.866699,1070.466675
54:21:30,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.000,6524.65,8.54,8.08,10.10,844.70,848.16,204.016663,38.99,1.0469,182,0,15.194,2.09339,4.21,52822,7.400000,10.766666,10.900000,7.400000,10.766666,10.900000,3908816.000000,1153898.875000,153774.093750,7667.700195,1968.000000,1070.599976
54:22:00,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.001,6525.65,8.56,8.19,10.10,844.78,848.08,202.100006,39.08,1.0467,182,0,15.195,2.10002,4.21,52830,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3909727.000000,1154161.125000,153817.765625,7670.799805,1968.000000,1070.599976
54:22:30,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.001,6526.65,8.56,8.24,10.07,844.78,847.98,202.516663,38.97,1.0466,182,0,15.200,2.08677,4.21,52838,6.200000,9.100000,9.933333,6.200000,9.100000,9.933333,3910658.750000,1154440.375000,153860.406250,7672.666504,1968.833374,1071.433350
54:23:00,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.002,6527.65,8.56,8.28,10.05,844.88,847.92,200.316666,39.10,1.0465,182,0,15.197,2.10522,4.21,52845,8.166667,11.300000,11.333333,8.166667,11.300000,11.333333,3911714.750000,1154763.875000,153917.093750,7674.600098,1968.866699,1071.466675
54:23:30,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.002,6528.65,8.57,8.32,10.09,844.96,848.00,203.616669,39.03,1.0466,182,0,15.197,2.09396,4.21,52852,8.366667,12.833333,13.900000,8.366667,12.833333,13.900000,3912783.000000,1155092.500000,153978.437500,7681.633301,1970.466675,1071.466675
54:24:00,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.002,6529.65,8.57,8.37,10.10,844.70,847.84,201.399994,39.05,1.0464,182,0,15.199,2.08648,4.21,52859,6.600000,10.900000,13.433333,6.600000,10.900000,13.433333,3913756.000000,1155384.000000,154039.937500,7687.633301,1972.699951,1073.566650
54:24:30,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.002,6530.65,8.58,8.38,10.09,844.75,847.89,202.716660,39.04,1.0464,182,0,15.197,2.08849,4.21,52866,7.000000,9.866667,11.333333,7.000000,9.866667,11.333333,3914794.750000,1155689.500000,154093.359375,7692.666504,1974.099976,1074.066650
54:25:00,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.002,6531.65,8.56,8.40,10.11,844.78,847.87,202.333328,38.93,1.0465,182,0,15.200,2.08447,4.21,52873,7.166667,10.800000,11.066667,7.166667,10.800000,11.066667,3915811.750000,1156001.375000,154151.234375,7695.066895,1974.633301,1074.066650
54:25:30,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.003,6532.65,8.56,8.41,10.09,844.73,847.87,199.583328,39.02,1.0465,182,0,15.197,2.09079,4.21,52879,6.866667,9.300000,9.466666,6.866667,9.300000,9.466666,3916808.250000,1156291.500000,154193.859375,7696.633301,1974.966675,1074.066650
54:26:00,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,2.002,6533.65,8.56,8.42,10.08,844.83,847.68,202.350006,38.95,1.0462,182,0,15.197,2.09454,4.21,52885,6.333333,11.400000,12.000000,6.333333,11.400000,12.000000,3917812.500000,1156597.125000,154259.828125,7699.566895,1975.666626,1074.766724
54:26:30,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.003,6534.64,8.56,8.41,10.13,844.75,847.65,202.566666,38.96,1.0462,182,0,15.197,2.10146,4.21,52892,7.933333,12.466666,12.933333,7.933333,12.466666,12.933333,3918919.250000,1156922.375000,154330.765625,7702.033203,1976.699951,1074.933350
54:27:00,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.002,6535.64,8.56,8.44,10.08,844.78,847.68,200.550003,39.02,1.0462,182,0,15.199,2.10435,4.21,52898,8.433333,11.766666,13.166667,8.433333,11.766666,13.166667,3920019.250000,1157251.875000,154390.640625,7706.266602,1978.533325,1076.233276
54:27:30,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.003,6536.65,8.56,8.43,10.09,844.83,847.82,201.350006,39.01,1.0464,182,0,15.195,2.09512,4.21,52904,7.733333,10.733334,12.500000,7.733333,10.733334,12.500000,3921070.500000,1157571.500000,154442.234375,7711.633301,1980.233276,1077.599976
54:28:00,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.004,6537.65,8.55,8.42,10.08,844.80,847.76,202.133331,39.00,1.0464,182,0,15.199,2.08763,4.21,52909,6.200000,9.300000,11.800000,6.200000,9.300000,11.800000,3922024.500000,1157856.125000,154487.171875,7716.466797,1982.900024,1079.033325
54:28:30,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.003,6538.65,8.54,8.44,10.06,844.86,847.79,201.550003,39.05,1.0464,182,0,15.197,2.09915,4.21,52915,7.633333,11.000000,12.066667,7.633333,11.000000,12.066667,3923048.500000,1158166.125000,154549.031250,7720.266602,1984.166626,1079.266724
54:29:00,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.001,6539.65,8.55,8.41,10.05,844.83,847.90,201.583328,38.97,1.0465,182,0,15.199,2.09108,4.21,52921,8.000000,11.066667,11.533334,8.000000,11.066667,11.533334,3924113.500000,1158482.625000,154611.265625,7722.866699,1984.533325,1079.266724
54:29:30,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.004,6540.64,8.55,8.42,10.05,844.83,847.76,201.783340,39.05,1.0464,182,0,15.197,2.09108,4.21,52926,7.866667,11.533334,11.700000,7.866667,11.533334,11.700000,3925136.000000,1158794.750000,154676.234375,7724.700195,1985.033325,1079.266724
54:30:00,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,2.001,6541.64,8.53,8.40,10.06,844.75,847.67,201.416672,39.06,1.0463,182,0,15.200,2.09281,4.21,52931,6.866667,10.766666,10.866667,6.866667,10.766666,10.866667,3926137.750000,1159102.375000,154727.406250,7728.266602,1985.400024,1079.266724
54:30:30,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,2.003,6542.64,8.53,8.39,10.06,844.91,847.77,202.000000,39.22,1.0464,182,0,15.199,2.09887,4.21,52936,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,3927181.000000,1159415.250000,154772.031250,7730.200195,1985.400024,1079.266724
54:31:00,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.001,6543.64,8.53,8.31,10.10,844.88,847.85,200.783340,39.21,1.0465,182,0,15.197,2.09569,4.21,52942,6.433333,9.866667,10.166667,6.433333,9.866667,10.166667,3928159.250000,1159697.750000,154826.500000,7731.899902,1985.699951,1079.566650
54:31:30,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.002,6544.64,8.53,8.40,10.04,844.86,847.88,202.500000,39.23,1.0466,182,0,15.197,2.09079,4.21,52947,6.466667,8.900000,11.033334,6.466667,8.900000,11.033334,3929086.750000,1159971.875000,154872.828125,7736.166504,1987.800049,1081.000000
54:32:00,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.998,6545.64,8.52,8.32,10.01,844.73,847.93,197.283340,39.24,1.0467,182,0,15.199,2.09367,4.21,52952,8.333333,12.266666,12.566667,8.333333,12.266666,12.566667,3930178.750000,1160304.625000,154932.437500,7742.100098,1988.133301,1081.000000
54:32:30,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,2.000,6546.63,8.51,8.32,10.03,844.71,847.91,202.750000,39.39,1.0467,182,0,15.197,2.09858,4.21,52956,7.300000,13.133333,13.700000,7.300000,13.133333,13.700000,3931247.250000,1160625.500000,155007.765625,7746.066895,1988.900024,1081.000000
54:33:00,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,2.002,6547.63,8.51,8.33,10.07,844.58,847.80,201.633331,39.31,1.0465,182,0,15.195,2.09252,4.21,52961,8.433333,12.100000,12.100000,8.433333,12.100000,12.100000,3932415.000000,1160966.250000,155073.500000,7747.966797,1988.900024,1081.000000
54:33:30,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.999,6548.63,8.49,8.34,10.06,844.80,847.76,201.283340,39.19,1.0466,182,0,15.195,2.08648,4.21,52966,7.966667,13.300000,14.000000,7.966667,13.300000,14.000000,3933567.000000,1161307.375000,155146.500000,7752.299805,1989.766724,1081.866699
54:34:00,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,2.001,6549.63,8.49,8.29,10.06,844.80,847.89,203.066666,39.37,1.0467,182,0,15.197,2.09944,4.21,52970,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,3934679.000000,1161639.875000,155198.859375,7753.633301,1989.766724,1081.866699
54:34:30,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,2.002,6550.63,8.49,8.30,9.97,844.82,847.89,204.350006,39.57,1.0467,182,0,15.196,2.09598,4.21,52975,8.700000,12.966666,13.233334,8.700000,12.966666,13.233334,3935874.750000,1162003.250000,155264.359375,7756.433105,1990.099976,1082.133301
54:35:00,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,2.000,6551.62,8.48,8.28,10.02,844.75,847.92,201.750000,39.68,1.0468,182,0,15.197,2.08849,4.21,52979,8.166667,12.333333,13.266666,8.166667,12.333333,13.266666,3937025.750000,1162349.875000,155328.437500,7758.866699,1991.533325,1082.733276
54:35:30,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,2.000,6552.62,8.49,8.26,10.05,844.80,847.94,202.100006,39.60,1.0468,182,0,15.196,2.09425,4.21,52984,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,3938162.250000,1162684.250000,155390.000000,7761.000000,1991.533325,1082.733276
54:36:00,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,2.001,6553.62,8.47,8.24,10.01,844.85,847.89,198.199997,39.40,1.0468,182,0,15.196,2.10031,4.21,52988,8.033334,12.466666,12.466666,8.033334,12.466666,12.466666,3939265.250000,1163019.500000,155456.671875,7762.366699,1991.533325,1082.733276
54:36:30,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,2.001,6554.62,8.47,8.24,9.98,844.80,848.03,204.016663,39.32,1.0470,182,0,15.196,2.10378,4.21,52992,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,3940285.500000,1163336.000000,155518.593750,7764.899902,1991.533325,1082.733276
54:37:00,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.000,6555.62,8.45,8.18,9.98,844.83,847.95,203.283340,39.48,1.0470,182,0,15.196,2.08907,4.21,52996,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,3941351.500000,1163658.500000,155569.531250,7768.166504,1991.533325,1082.733276
54:37:30,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.999,6556.61,8.45,8.19,9.98,844.80,847.93,201.449997,39.23,1.0469,182,0,15.196,2.08562,4.21,53000,8.333333,12.866667,12.866667,8.333333,12.866667,12.866667,3942479.250000,1164003.875000,155637.000000,7771.100098,1991.533325,1082.733276
54:38:00,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.999,6557.61,8.46,8.20,9.99,844.67,848.03,200.233337,39.53,1.0470,182,0,15.194,2.09396,4.21,53004,8.000000,13.633333,15.366667,8.000000,13.633333,15.366667,3943593.250000,1164345.125000,155713.734375,7778.166504,1992.933350,1084.133301
54:38:30,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.999,6558.61,8.44,8.19,9.98,844.86,847.96,201.883331,39.76,1.0470,182,0,15.193,2.08648,4.21,53008,9.400000,15.233334,16.133333,9.400000,15.233334,16.133333,3944874.250000,1164733.375000,155793.796875,7783.166504,1993.266724,1084.466675
54:39:00,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.999,6559.60,8.44,8.17,9.98,844.83,848.01,199.883331,39.56,1.0471,182,0,15.193,2.09454,4.21,53012,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,3946041.250000,1165082.750000,155847.296875,7786.733398,1993.266724,1084.466675
54:39:30,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,2.000,6560.60,8.43,8.13,9.96,844.86,848.01,202.483337,39.56,1.0471,182,0,15.194,2.08677,4.21,53015,8.866667,12.533334,13.166667,8.866667,12.533334,13.166667,3947292.500000,1165455.750000,155905.531250,7791.466797,1993.966675,1084.566650
54:40:00,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.999,6561.60,8.44,8.11,9.96,844.78,848.01,199.649994,39.65,1.0471,182,0,15.194,2.09425,4.21,53019,9.000000,14.166667,16.500000,9.000000,14.166667,16.500000,3948627.750000,1165849.875000,155984.671875,7795.133301,1995.866699,1086.199951
54:40:30,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.998,6562.59,8.41,8.07,9.90,844.71,847.94,201.250000,39.44,1.0471,182,0,15.195,2.09915,4.21,53023,9.233334,13.600000,13.600000,9.233334,13.600000,13.600000,3949940.250000,1166248.750000,156041.796875,7797.833496,1995.866699,1086.199951
54:41:00,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.998,6563.59,8.41,8.08,9.94,844.81,848.10,197.100006,39.34,1.0473,182,0,15.194,2.10407,4.21,53026,8.800000,13.533334,13.600000,8.800000,13.533334,13.600000,3951128.500000,1166616.375000,156115.406250,7799.500000,1995.933350,1086.266724
54:41:30,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.999,6564.59,8.41,8.08,9.94,844.86,848.12,198.066666,39.25,1.0473,182,0,15.194,2.10407,4.21,53030,9.900000,13.433333,14.900000,9.900000,13.433333,14.900000,3952470.750000,1167019.750000,156176.937500,7801.933105,1997.000000,1087.333374
54:42:00,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.998,6565.59,8.41,8.04,9.91,844.84,848.10,202.050003,39.36,1.0473,182,0,15.193,2.09685,4.21,53033,9.500000,14.200000,17.000000,9.500000,14.200000,17.000000,3953770.500000,1167414.750000,156240.593750,7808.000000,1999.533325,1089.333374
54:42:30,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.997,6566.58,8.39,8.08,9.90,844.81,848.10,200.766663,39.44,1.0474,182,0,15.193,2.09800,4.21,53036,10.533334,15.800000,19.166666,10.533334,15.800000,19.166666,3955196.000000,1167849.125000,156317.671875,7815.533203,2003.133301,1091.500000
54:43:00,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.997,6567.58,8.38,8.04,9.90,844.79,848.08,200.833328,39.50,1.0474,182,0,15.193,2.09137,4.21,53040,9.933333,13.800000,14.433333,9.933333,13.800000,14.433333,3956560.500000,1168256.500000,156385.703125,7818.866699,2003.866699,1091.633301
54:43:30,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.996,6568.57,8.37,8.03,9.88,844.82,848.11,201.500000,39.41,1.0475,182,0,15.192,2.09425,4.21,53043,9.266666,13.433333,15.666667,9.266666,13.433333,15.666667,3957856.500000,1168648.625000,156452.000000,7822.799805,2006.033325,1093.166626
54:44:00,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.998,6569.57,8.37,7.99,9.88,844.82,848.21,196.833328,39.50,1.0476,182,0,15.189,2.09281,4.21,53046,10.800000,15.700000,15.900000,10.800000,15.700000,15.900000,3959301.250000,1169081.375000,156527.468750,7824.799805,2006.333374,1093.233276
54:44:30,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.994,6570.57,8.36,7.92,9.89,844.82,848.19,200.600006,39.39,1.0476,182,0,15.188,2.08418,4.13,53030,9.533334,14.200000,15.066667,9.533334,14.200000,15.066667,3960636.750000,1169484.750000,156597.531250,7829.133301,2007.433350,1093.599976
54:45:00,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.993,6571.56,8.35,7.72,9.88,844.80,848.40,200.550003,39.59,1.0479,182,0,15.187,2.07701,4.12,53014,10.366667,16.866667,19.733334,10.366667,16.866667,19.733334,3962079.500000,1169923.375000,156697.671875,7837.399902,2010.566650,1094.966675
54:45:30,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.991,6572.56,8.32,7.56,9.86,844.78,848.70,203.149994,39.73,1.0484,182,0,15.184,2.08677,4.12,52998,8.966666,14.533334,14.533334,8.966666,14.533334,14.533334,3963285.250000,1170283.250000,156782.140625,7842.866699,2010.666626,1094.966675
54:46:00,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.988,6573.55,8.30,7.43,9.80,844.88,848.87,197.416672,39.53,1.0487,182,0,15.182,2.09713,4.11,52982,7.666667,12.233334,13.333333,7.666667,12.233334,13.333333,3964351.500000,1170613.125000,156846.328125,7846.299805,2011.900024,1095.800049
54:46:30,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.989,6574.55,8.27,7.32,9.80,844.87,848.90,199.783340,39.76,1.0488,182,0,15.177,2.09627,4.12,52966,8.233334,12.233334,13.100000,8.233334,12.233334,13.100000,3965504.500000,1170955.750000,156905.062500,7850.799805,2013.199951,1096.633301
54:47:00,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.987,6575.54,8.24,7.17,9.78,844.85,849.09,200.100006,39.52,1.0492,181,0,15.174,2.07959,4.12,52949,8.766666,12.433333,13.100000,8.766666,12.433333,13.100000,3966687.750000,1171318.125000,156960.671875,7853.133301,2013.800049,1097.233276
54:47:30,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.994,6576.54,8.22,7.11,9.76,844.77,849.20,198.533340,40.17,1.0494,181,0,15.210,2.08849,4.11,52934,9.200000,14.033334,14.466666,9.200000,14.033334,14.466666,3967964.750000,1171694.125000,157033.000000,7855.466797,2014.400024,1097.633301
54:48:00,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.991,6577.54,8.19,7.05,9.71,844.86,849.24,201.649994,40.26,1.0495,181,0,15.212,2.09310,4.11,52917,11.266666,16.466667,19.633333,11.266666,16.466667,19.633333,3969433.000000,1172139.500000,157110.937500,7860.166504,2017.833374,1099.233276
54:48:30,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.990,6578.53,8.18,6.94,9.69,844.86,849.40,201.366669,40.18,1.0498,181,0,15.213,2.08188,4.10,52901,10.033334,16.533333,19.000000,10.033334,16.533333,19.000000,3970899.250000,1172581.125000,157198.734375,7866.666504,2020.366699,1099.866699
54:49:00,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.991,6579.53,8.16,6.90,9.68,844.86,849.41,201.366669,40.11,1.0499,181,0,15.207,2.10060,4.11,52885,9.866667,14.200000,15.466666,9.866667,14.200000,15.466666,3972281.250000,1172997.375000,157261.140625,7869.466797,2021.333374,1100.433350
54:49:30,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.989,6580.52,8.13,6.82,9.66,844.92,849.39,200.133331,40.16,1.0499,180,0,15.210,2.08734,4.10,52869,8.566667,12.633333,13.300000,8.566667,12.633333,13.300000,3973509.000000,1173353.500000,157318.062500,7873.200195,2022.466675,1100.966675
54:50:00,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.995,6581.52,8.11,6.78,9.60,844.83,849.53,197.333328,40.07,1.0502,180,0,15.240,2.09281,4.11,52853,9.000000,13.866667,14.400000,9.000000,13.866667,14.400000,3974720.750000,1173722.125000,157397.468750,7877.266602,2023.199951,1100.966675
54:50:30,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.993,6582.52,8.10,6.72,9.64,844.83,849.45,202.816666,40.26,1.0501,180,0,15.242,2.09166,4.10,52837,9.866667,14.166667,14.466666,9.866667,14.166667,14.466666,3976110.500000,1174137.750000,157462.140625,7881.100098,2023.733276,1101.133301
54:51:00,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.993,6583.51,8.07,6.70,9.61,844.85,849.51,202.433334,40.31,1.0503,180,0,15.242,2.08619,4.10,52821,9.000000,12.000000,12.500000,9.000000,12.000000,12.500000,3977322.500000,1174491.750000,157522.859375,7882.166504,2024.433350,1101.833374
54:51:30,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.993,6584.51,8.06,6.67,9.60,844.86,849.54,203.816666,40.33,1.0504,180,0,15.241,2.10002,4.10,52805,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,3978544.000000,1174860.375000,157571.734375,7884.600098,2024.433350,1101.833374
54:52:00,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.998,6585.50,8.05,6.78,9.59,844.96,849.25,202.316666,40.66,1.0501,180,0,15.248,2.10378,4.21,52815,10.033334,15.800000,16.400000,10.033334,15.800000,16.400000,3979923.000000,1175267.750000,157655.562500,7890.000000,2024.800049,1102.199951
54:52:30,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.997,6586.50,8.04,7.00,9.55,844.91,849.10,202.366669,40.78,1.0499,180,0,15.253,2.09252,4.21,52824,10.633333,18.600000,19.133333,10.633333,18.600000,19.133333,3981397.250000,1175716.750000,157755.562500,7896.600098,2025.266724,1102.566650
54:53:00,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,2.000,6587.50,8.04,7.17,9.56,844.91,848.83,200.750000,40.71,1.0496,180,0,15.255,2.09627,4.21,52833,9.266666,12.366667,13.533334,9.266666,12.366667,13.533334,3982611.250000,1176076.250000,157814.500000,7900.100098,2026.533325,1103.066650
54:53:30,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,2.003,6588.50,8.05,7.30,9.58,844.86,848.70,202.866669,40.50,1.0494,180,0,15.256,2.09396,4.21,52841,10.666667,14.033334,14.433333,10.666667,14.033334,14.433333,3984002.750000,1176494.250000,157875.640625,7901.933105,2026.933350,1103.466675
54:54:00,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.995,6589.49,8.07,7.42,9.58,845.01,848.61,203.816666,40.40,1.0492,180,0,15.258,2.09310,4.21,52849,11.233334,16.133333,19.100000,11.233334,16.133333,19.100000,3985429.750000,1176932.750000,157954.906250,7909.233398,2029.500000,1106.033325
54:54:30,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.995,6590.49,8.07,7.45,9.55,844.91,848.64,202.566666,40.35,1.0492,180,0,15.259,2.08935,4.21,52857,8.400000,12.233334,15.333333,8.400000,12.233334,15.333333,3986610.500000,1177279.500000,158017.531250,7915.399902,2032.266724,1108.366699
54:55:00,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,2.001,6591.49,8.08,7.54,9.56,844.91,848.72,203.516663,40.33,1.0493,180,0,15.259,2.10031,4.21,52864,8.400000,11.400000,12.633333,8.400000,11.400000,12.633333,3987706.500000,1177609.750000,158078.359375,7918.700195,2033.466675,1109.099976
54:55:30,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.006,6592.49,8.09,7.58,9.59,844.96,848.61,201.383331,40.26,1.0491,180,0,15.260,2.10002,4.21,52871,8.366667,12.100000,12.100000,8.366667,12.100000,12.100000,3988801.750000,1177948.500000,158140.937500,7921.166504,2033.466675,1109.099976
54:56:00,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.999,6593.49,8.08,7.64,9.56,844.93,848.40,199.766663,40.69,1.0489,180,0,15.261,2.10378,4.21,52877,8.166667,11.800000,11.800000,8.166667,11.800000,11.800000,3989826.500000,1178270.250000,158205.765625,7923.433105,2033.466675,1109.099976
54:56:30,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,2.005,6594.49,8.08,7.64,9.61,844.91,848.30,203.399994,40.13,1.0488,180,0,15.261,2.08763,4.21,52884,6.933333,11.666667,12.433333,6.933333,11.666667,12.433333,3990854.250000,1178592.750000,158268.234375,7928.733398,2034.333374,1109.966675
54:57:00,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.006,6595.49,8.08,7.68,9.60,844.96,848.27,200.250000,40.27,1.0487,180,0,15.261,2.10146,4.21,52890,6.333333,8.933333,9.333333,6.333333,8.933333,9.333333,3991823.000000,1178883.750000,158307.906250,7931.100098,2034.833374,1109.966675
54:57:30,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.999,6596.49,8.08,7.70,9.60,844.91,848.30,202.366669,40.31,1.0488,180,0,15.260,2.09166,4.21,52896,6.933333,10.766666,11.366667,6.933333,10.766666,11.366667,3992822.250000,1179188.000000,158355.531250,7935.799805,2035.733276,1109.966675
54:58:00,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,2.001,6597.49,8.08,7.72,9.61,844.93,848.16,204.083328,40.43,1.0486,180,0,15.262,2.10060,4.21,52902,8.500000,12.266666,12.866667,8.500000,12.266666,12.866667,3993928.000000,1179528.750000,158420.265625,7938.600098,2036.566650,1109.966675
54:58:30,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,2.002,6598.49,8.09,7.76,9.61,844.88,848.16,205.783340,40.28,1.0486,180,0,15.262,2.10551,4.21,52908,6.000000,10.000000,10.000000,6.000000,10.000000,10.000000,3994804.750000,1179803.250000,158469.359375,7940.200195,2036.699951,1110.066650
54:59:00,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.006,6599.49,8.07,7.79,9.59,844.96,848.06,202.633331,40.31,1.0485,180,0,15.261,2.09454,4.21,52914,7.866667,10.033334,12.033334,7.866667,10.033334,12.033334,3995782.250000,1180099.375000,158530.296875,7944.533203,2038.333374,1110.833374
54:59:30,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,2.002,6600.49,8.08,7.75,9.60,844.83,848.11,204.550003,40.44,1.0485,180,0,15.261,2.10783,4.21,52919,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,3996752.000000,1180391.375000,158569.500000,7947.066895,2038.333374,1110.833374
55:00:00,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,2.001,6601.49,8.07,7.79,9.56,844.98,848.14,205.583328,40.65,1.0486,180,0,15.263,2.09281,4.21,52925,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,3997803.250000,1180711.625000,158625.859375,7948.866699,2038.333374,1110.833374
55:00:30,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,2.007,6602.49,8.06,7.78,9.59,844.99,848.17,198.416672,40.57,1.0487,180,0,15.262,2.10291,4.21,52930,7.333333,9.966666,9.966666,7.333333,9.966666,9.966666,3998801.000000,1181011.500000,158678.437500,7949.799805,2038.333374,1110.833374
55:01:00,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.002,6603.49,8.06,7.78,9.62,844.91,848.11,203.449997,40.72,1.0486,180,0,15.262,2.10291,4.21,52935,7.200000,10.933333,11.600000,7.200000,10.933333,11.600000,3999859.250000,1181320.000000,158742.734375,7952.200195,2039.199951,1110.833374
55:01:30,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.001,6604.49,8.06,7.81,9.58,844.96,848.11,204.583328,40.84,1.0486,180,0,15.263,2.10146,4.21,52941,7.600000,12.200000,13.266666,7.600000,12.200000,13.266666,4000854.250000,1181625.750000,158813.671875,7958.066895,2041.300049,1110.933350
55:02:00,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.004,6605.49,8.06,7.79,9.53,844.99,848.04,203.199997,40.70,1.0485,180,0,15.262,2.08734,4.21,52946,8.433333,12.466666,14.433333,8.433333,12.466666,14.433333,4001962.250000,1181969.375000,158884.734375,7962.533203,2043.333374,1111.699951
55:02:30,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.004,6606.49,8.05,7.82,9.56,844.91,848.09,200.750000,40.67,1.0486,180,0,15.261,2.10349,4.21,52951,6.466667,9.233334,9.600000,6.466667,9.233334,9.600000,4002921.250000,1182258.500000,158929.703125,7963.799805,2043.733276,1111.699951
55:03:00,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.001,6607.49,8.04,7.76,9.55,844.86,848.15,203.300003,40.78,1.0487,180,0,15.261,2.10956,4.21,52955,8.033334,12.833333,14.200000,8.033334,12.833333,14.200000,4004051.750000,1182605.125000,159004.796875,7968.799805,2044.400024,1111.699951
55:03:30,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.000,6608.49,8.04,7.79,9.60,844.94,848.23,203.416672,40.64,1.0488,180,0,15.262,2.09858,4.21,52960,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,4005124.250000,1182929.125000,159069.062500,7970.033203,2044.400024,1111.699951
55:04:00,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.003,6609.49,8.05,7.76,9.59,844.96,848.17,201.933334,40.65,1.0487,180,0,15.264,2.09512,4.21,52965,7.600000,10.300000,11.066667,7.600000,10.300000,11.066667,4006177.500000,1183245.750000,159124.468750,7972.333496,2045.300049,1112.033325
55:04:30,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.004,6610.49,8.03,7.76,9.56,844.94,848.04,200.000000,40.64,1.0486,180,0,15.262,2.10089,4.21,52969,6.866667,9.533334,10.533334,6.866667,9.533334,10.533334,4007184.000000,1183539.500000,159174.328125,7975.100098,2046.333374,1112.766724
55:05:00,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.001,6611.48,8.04,7.74,9.55,844.86,848.15,204.483337,40.90,1.0487,180,0,15.262,2.10060,4.21,52974,7.066667,9.233334,10.333333,7.066667,9.233334,10.333333,4008125.750000,1183821.750000,159218.640625,7978.233398,2047.500000,1113.933350
55:05:30,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.001,6612.48,8.05,7.76,9.56,844.81,848.25,203.550003,41.03,1.0488,180,0,15.261,2.09858,4.21,52978,8.000000,11.033334,12.966666,8.000000,11.033334,12.966666,4009159.750000,1184137.625000,159264.562500,7983.266602,2049.633301,1115.199951
55:06:00,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.005,6613.48,8.04,7.74,9.57,844.94,848.25,202.383331,41.04,1.0488,180,0,15.261,2.09396,4.21,52982,7.500000,11.033334,12.066667,7.500000,11.033334,12.066667,4010191.750000,1184452.500000,159325.031250,7986.233398,2050.466553,1116.033325
55:06:30,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.001,6614.48,8.02,7.70,9.56,844.86,848.10,204.016663,41.02,1.0487,180,0,15.261,2.10783,4.21,52987,5.733333,9.133333,9.166667,5.733333,9.133333,9.166667,4011090.250000,1184719.500000,159371.968750,7988.799805,2050.500000,1116.066650
55:07:00,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.001,6615.48,8.04,7.72,9.55,844.99,848.25,205.199997,41.02,1.0488,180,0,15.261,2.10002,4.21,52991,7.266667,10.900000,11.400000,7.266667,10.900000,11.400000,4012083.000000,1185018.375000,159428.765625,7992.133301,2051.133301,1116.699951
55:07:30,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.001,6616.48,8.04,7.72,9.55,845.04,848.17,203.866669,41.04,1.0487,180,0,15.262,2.09079,4.21,52995,8.000000,10.400000,10.633333,8.000000,10.400000,10.633333,4013151.250000,1185343.250000,159476.906250,7994.666504,2051.366699,1116.933350
55:08:00,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.004,6617.48,8.03,7.72,9.57,844.92,848.12,204.183334,40.97,1.0487,180,0,15.261,2.09483,4.21,52999,6.466667,11.066667,12.433333,6.466667,11.066667,12.433333,4014110.750000,1185631.750000,159533.640625,8002.200195,2053.233398,1117.266724
55:08:30,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.000,6618.48,8.02,7.73,9.56,844.94,848.28,201.516663,41.08,1.0489,180,0,15.263,2.10146,4.21,53003,6.400000,11.533334,13.033334,6.400000,11.533334,13.033334,4015090.250000,1185937.375000,159591.359375,8007.733398,2054.833252,1117.800049
55:09:00,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.000,6619.47,8.02,7.70,9.54,844.99,848.28,203.116669,40.86,1.0490,180,0,15.261,2.10031,4.21,53007,7.800000,11.133333,12.866667,7.800000,11.133333,12.866667,4016133.750000,1186258.125000,159638.328125,8012.566895,2056.366699,1119.333374
55:09:30,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.005,6620.48,8.04,7.73,9.56,844.97,848.23,202.699997,40.87,1.0488,180,0,15.261,2.10031,4.21,53010,6.800000,10.000000,10.633333,6.800000,10.000000,10.633333,4017115.750000,1186555.750000,159685.328125,8016.733398,2056.933350,1119.900024
55:10:00,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.001,6621.47,8.03,7.71,9.53,844.92,848.10,202.566666,40.98,1.0487,180,0,15.260,2.10407,4.21,53014,7.466667,11.633333,12.066667,7.466667,11.633333,12.066667,4018164.250000,1186877.375000,159750.937500,8020.100098,2057.433350,1120.400024
55:10:30,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.002,6622.47,8.03,7.70,9.56,844.81,848.12,201.899994,40.93,1.0487,180,0,15.261,2.08820,4.21,53018,6.600000,9.766666,10.200000,6.600000,9.766666,10.200000,4019097.500000,1187148.500000,159813.828125,8022.299805,2057.733398,1120.400024
55:11:00,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.006,6623.48,8.02,7.67,9.56,844.84,848.12,200.399994,41.08,1.0487,180,0,15.259,2.10060,4.21,53021,5.900000,10.533334,12.633333,5.900000,10.533334,12.633333,4020065.750000,1187436.000000,159875.765625,8026.233398,2059.933350,1121.966675
55:11:30,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.000,6624.47,8.02,7.72,9.56,844.86,848.15,201.583328,40.98,1.0488,180,0,15.261,2.10407,4.21,53025,7.900000,9.666667,10.133333,7.900000,9.666667,10.133333,4021092.250000,1187742.375000,159923.828125,8028.466797,2060.899902,1122.133301
55:12:00,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.001,6625.47,8.02,7.72,9.53,844.81,848.04,205.800003,40.81,1.0487,180,0,15.260,2.09166,4.21,53028,7.933333,9.000000,9.000000,7.933333,9.000000,9.000000,4022069.500000,1188035.125000,159962.703125,8029.666504,2060.899902,1122.133301
55:12:30,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.005,6626.47,8.01,7.67,9.55,844.89,848.00,202.600006,40.76,1.0487,180,0,15.259,2.10407,4.21,53032,7.533333,9.300000,9.300000,7.533333,9.300000,9.300000,4023038.500000,1188327.250000,160010.703125,8031.066895,2060.899902,1122.133301
55:13:00,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.000,6627.47,8.01,7.69,9.55,844.87,848.13,202.533340,40.79,1.0488,180,0,15.259,2.10754,4.21,53035,6.533333,10.100000,11.033334,6.533333,10.100000,11.033334,4024053.750000,1188624.750000,160070.562500,8034.399902,2061.833252,1122.300049
55:13:30,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.002,6628.47,8.01,7.67,9.56,844.89,848.21,203.199997,40.79,1.0489,180,0,15.259,2.09540,4.21,53039,7.866667,10.866667,13.100000,7.866667,10.866667,13.100000,4025100.000000,1188940.125000,160137.765625,8038.000000,2064.366699,1123.000000
55:14:00,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.002,6629.47,8.01,7.68,9.52,845.00,848.16,199.899994,40.71,1.0489,180,0,15.259,2.10146,4.21,53042,5.800000,10.800000,11.400000,5.800000,10.800000,11.400000,4026008.500000,1189218.625000,160205.234375,8043.799805,2065.199951,1123.266724
55:14:30,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.999,6630.47,8.01,7.69,9.56,844.84,848.21,201.916672,40.81,1.0489,180,0,15.256,2.10580,4.14,53043,7.200000,9.733334,10.833333,7.200000,9.733334,10.833333,4026982.500000,1189511.250000,160262.968750,8046.833496,2066.300049,1123.866699
55:15:00,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.999,6631.46,8.01,7.57,9.58,844.84,848.29,203.083328,40.85,1.0490,180,0,15.253,2.08217,4.13,53028,5.500000,8.833333,9.733334,5.500000,8.833333,9.733334,4027863.250000,1189779.375000,160300.734375,8050.600098,2067.766602,1124.433350
55:15:30,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.994,6632.46,8.00,7.42,9.52,844.89,848.56,204.783340,40.90,1.0494,180,0,15.248,2.09598,4.13,53011,7.300000,9.833333,10.600000,7.300000,9.833333,10.600000,4028841.250000,1190077.125000,160344.796875,8055.100098,2069.166748,1124.766724
55:16:00,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.999,6633.46,7.99,7.28,9.53,844.88,848.69,201.483337,40.63,1.0496,180,0,15.247,2.09915,4.12,52995,7.766667,10.933333,12.366667,7.766667,10.933333,12.366667,4029819.500000,1190384.750000,160400.968750,8060.866699,2070.399902,1125.599976
55:16:30,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.989,6634.45,7.97,7.12,9.49,844.88,848.80,200.750000,41.17,1.0498,180,0,15.246,2.09512,4.12,52979,7.900000,10.533334,11.700000,7.900000,10.533334,11.700000,4030840.750000,1190703.500000,160452.968750,8062.033203,2071.233398,1126.433350
55:17:00,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.995,6635.45,7.95,7.02,9.52,844.88,848.91,202.266663,41.25,1.0500,180,0,15.246,2.08475,4.12,52963,7.200000,10.400000,11.366667,7.200000,10.400000,11.366667,4031861.750000,1191006.375000,160501.500000,8065.700195,2072.266602,1127.300049
55:17:30,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.992,6636.44,7.94,6.94,9.49,845.01,849.07,204.250000,41.11,1.0502,180,0,15.247,2.08533,4.12,52947,8.400000,11.266666,12.900000,8.400000,11.266666,12.900000,4032951.250000,1191336.625000,160558.093750,8069.500000,2073.800049,1128.133301
55:18:00,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.991,6637.44,7.94,6.84,9.48,844.91,849.07,204.333328,41.24,1.0502,180,0,15.246,2.07987,4.11,52931,8.133333,11.000000,11.033334,8.133333,11.000000,11.033334,4034008.250000,1191660.000000,160628.093750,8069.833496,2073.833252,1128.166626
55:18:30,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.990,6638.44,7.92,6.79,9.49,844.86,849.24,201.616669,41.44,1.0505,179,0,15.242,2.09079,4.11,52915,8.000000,12.066667,12.466666,8.000000,12.066667,12.466666,4035116.250000,1191999.250000,160690.640625,8075.200195,2074.666748,1128.166626
55:19:00,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.994,6639.43,7.89,6.71,9.45,844.79,849.17,200.699997,41.53,1.0505,179,0,15.261,2.08590,4.11,52898,8.166667,10.566667,11.433333,8.166667,10.566667,11.433333,4036235.750000,1192336.875000,160737.859375,8078.600098,2075.399902,1128.866699
55:19:30,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.992,6640.43,7.88,6.66,9.45,844.90,849.41,202.983337,41.51,1.0509,179,0,15.264,2.09713,4.11,52882,8.900000,11.800000,12.666667,8.900000,11.800000,12.666667,4037451.250000,1192689.625000,160795.500000,8081.433105,2076.233398,1129.033325
55:20:00,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.990,6641.43,7.88,6.63,9.41,844.84,849.35,201.149994,41.78,1.0508,179,0,15.258,2.09483,4.11,52866,8.866667,13.500000,13.666667,8.866667,13.500000,13.666667,4038685.000000,1193052.500000,160863.968750,8085.366699,2076.433350,1129.033325
55:20:30,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.993,6642.42,7.88,6.62,9.41,844.90,849.51,204.566666,41.59,1.0510,179,0,15.260,2.09079,4.11,52850,8.600000,11.733334,11.866667,8.600000,11.733334,11.866667,4039761.000000,1193384.000000,160927.640625,8088.833496,2076.566650,1129.166626
55:21:00,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.990,6643.42,7.87,6.59,9.40,844.87,849.38,199.866669,41.33,1.0509,179,0,15.260,2.09425,4.10,52834,7.400000,10.933333,12.833333,7.400000,10.933333,12.833333,4040774.250000,1193696.000000,160992.703125,8093.733398,2078.633301,1129.900024
55:21:30,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.991,6644.41,7.86,6.56,9.42,844.90,849.31,203.683334,41.57,1.0508,179,0,15.258,2.09858,4.10,52817,6.266667,10.033334,11.300000,6.266667,10.033334,11.300000,4041700.500000,1193981.750000,161052.906250,8098.966797,2079.500000,1129.900024
55:22:00,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.996,6645.41,7.86,6.67,9.43,844.85,849.31,201.966660,41.61,1.0508,179,0,15.268,2.09713,4.21,52827,6.866667,10.766666,11.366667,6.866667,10.766666,11.366667,4042663.750000,1194274.250000,161104.265625,8103.833496,2080.600098,1130.466675
55:22:30,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.996,6646.41,7.85,6.90,9.44,844.85,848.97,202.466660,41.45,1.0504,179,0,15.267,2.09425,4.21,52836,7.400000,12.366667,14.600000,7.400000,12.366667,14.600000,4043693.750000,1194590.250000,161183.703125,8111.466797,2083.233398,1131.199951
55:23:00,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.002,6647.40,7.88,7.08,9.44,844.82,848.77,201.783340,41.56,1.0501,179,0,15.271,2.10609,4.21,52845,7.833333,12.033334,12.633333,7.833333,12.033334,12.633333,4044745.000000,1194914.375000,161250.906250,8115.466797,2083.899902,1131.699951
55:23:30,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.001,6648.40,7.90,7.18,9.44,844.87,848.74,203.449997,41.46,1.0500,179,0,15.274,2.10320,4.21,52853,7.766667,13.133333,13.733334,7.766667,13.133333,13.733334,4045778.250000,1195238.875000,161325.968750,8120.866699,2084.500000,1132.300049
55:24:00,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.000,6649.40,7.92,7.35,9.48,844.89,848.66,203.750000,41.49,1.0498,179,0,15.274,2.09252,4.21,52860,6.266667,10.033334,10.033334,6.266667,10.033334,10.033334,4046769.000000,1195541.625000,161381.437500,8121.466797,2084.500000,1132.300049
55:24:30,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.001,6650.40,7.93,7.47,9.44,844.99,848.52,205.366669,41.37,1.0496,179,0,15.276,2.10898,4.21,52868,7.866667,10.333333,11.300000,7.866667,10.333333,11.300000,4047776.500000,1195859.250000,161432.968750,8124.500000,2085.366699,1132.300049
55:25:00,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.002,6651.40,7.96,7.55,9.47,844.88,848.30,205.500000,41.53,1.0492,179,0,15.278,2.10291,4.21,52875,5.766667,9.600000,9.600000,5.766667,9.600000,9.600000,4048667.250000,1196124.000000,161491.671875,8127.266602,2085.366699,1132.300049
55:25:30,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.003,6652.40,7.96,7.57,9.52,844.91,848.20,202.466660,41.37,1.0491,179,0,15.278,2.10464,4.21,52881,7.333333,11.933333,12.233334,7.333333,11.933333,12.233334,4049658.500000,1196436.250000,161555.093750,8130.966797,2085.833252,1132.466675
55:26:00,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.003,6653.40,7.99,7.67,9.51,844.80,848.16,204.316666,41.22,1.0489,179,0,15.280,2.09771,4.21,52888,8.100000,13.000000,14.133333,8.100000,13.000000,14.133333,4050749.500000,1196777.125000,161624.765625,8134.866699,2087.066650,1133.133301
55:26:30,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.004,6654.40,8.01,7.70,9.55,844.89,848.08,203.216660,41.37,1.0487,179,0,15.280,2.09223,4.21,52894,6.866667,8.733334,9.566667,6.866667,8.733334,9.566667,4051689.750000,1197066.125000,161664.703125,8136.500000,2087.933350,1134.000000
55:27:00,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.006,6655.40,8.03,7.75,9.56,844.89,848.23,204.616669,41.31,1.0488,179,0,15.280,2.09540,4.21,52900,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,4052629.250000,1197346.375000,161706.968750,8136.933105,2087.933350,1134.000000
55:27:30,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.005,6656.41,8.05,7.72,9.56,844.91,848.06,203.716660,41.37,1.0485,179,0,15.278,2.10089,4.21,52906,5.566667,9.500000,10.233334,5.566667,9.500000,10.233334,4053567.250000,1197618.250000,161755.703125,8139.833496,2088.666748,1134.000000
55:28:00,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.005,6657.41,8.06,7.84,9.57,844.94,848.09,203.333328,41.15,1.0486,179,0,15.278,2.10291,4.21,52912,7.900000,11.666667,12.166667,7.900000,11.666667,12.166667,4054603.500000,1197926.125000,161819.500000,8143.433105,2089.133301,1134.333374
55:28:30,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.008,6658.41,8.07,7.84,9.63,844.85,848.08,204.866669,41.11,1.0485,179,0,15.281,2.10522,4.21,52918,8.300000,10.566667,11.600000,8.300000,10.566667,11.600000,4055674.500000,1198243.250000,161870.203125,8146.000000,2089.666748,1134.866699
55:29:00,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.006,6659.42,8.08,7.86,9.60,845.01,848.11,203.333328,41.27,1.0485,179,0,15.282,2.10522,4.21,52923,6.933333,10.400000,10.400000,6.933333,10.400000,10.400000,4056687.750000,1198541.250000,161919.359375,8148.566895,2089.666748,1134.866699
55:29:30,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.006,6660.42,8.10,7.90,9.60,844.98,848.05,206.066666,41.20,1.0483,179,0,15.282,2.09771,4.21,52929,7.233333,10.700000,10.700000,7.233333,10.700000,10.700000,4057667.000000,1198838.250000,161985.703125,8149.500000,2089.666748,1134.866699
55:30:00,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.006,6661.42,8.11,7.92,9.65,844.83,848.10,205.666672,41.47,1.0484,179,0,15.281,2.09454,4.21,52934,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,4058714.250000,1199154.875000,162037.640625,8151.399902,2089.666748,1134.866699
55:30:30,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.009,6662.43,8.12,7.92,9.64,844.87,847.97,202.583328,40.98,1.0482,179,0,15.281,2.11275,4.21,52939,7.200000,11.533334,11.700000,7.200000,11.533334,11.700000,4059739.750000,1199470.375000,162097.437500,8153.100098,2089.933350,1134.866699
55:31:00,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.006,6663.43,8.12,7.93,9.65,844.90,847.97,204.350006,41.04,1.0482,179,0,15.282,2.10407,4.21,52944,7.633333,10.933333,11.333333,7.633333,10.933333,11.333333,4060802.750000,1199785.875000,162163.703125,8155.066895,2090.500000,1134.866699
55:31:30,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.007,6664.44,8.13,7.95,9.68,844.95,847.99,205.100006,40.99,1.0482,179,0,15.281,2.11420,4.21,52949,8.066667,11.733334,12.200000,8.066667,11.733334,12.200000,4061896.500000,1200128.625000,162214.562500,8159.033203,2090.899902,1135.266724
55:32:00,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.009,6665.44,8.14,8.01,9.65,844.92,847.99,204.566666,41.17,1.0481,179,0,15.283,2.09540,4.21,52954,7.133333,11.133333,11.600000,7.133333,11.133333,11.600000,4062972.750000,1200448.500000,162274.703125,8161.299805,2091.366699,1135.733276
55:32:30,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.009,6666.45,8.15,8.02,9.70,844.97,847.99,201.300003,41.03,1.0481,179,0,15.282,2.10262,4.21,52959,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,4064017.500000,1200754.375000,162341.031250,8162.933105,2091.366699,1135.733276
55:33:00,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.007,6667.45,8.16,8.04,9.73,844.86,847.99,203.783340,41.23,1.0480,179,0,15.282,2.10812,4.21,52964,7.333333,10.833333,11.533334,7.333333,10.833333,11.533334,4065013.750000,1201060.000000,162396.765625,8166.899902,2092.066650,1136.433350
55:33:30,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.006,6668.46,8.17,8.02,9.70,844.94,847.98,202.633331,41.20,1.0480,179,0,15.284,2.10580,4.21,52968,7.900000,12.233334,12.833333,7.900000,12.233334,12.833333,4066114.250000,1201392.500000,162466.359375,8169.966797,2092.466553,1136.833374
55:34:00,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.012,6669.46,8.16,8.04,9.76,844.89,847.88,201.366669,41.27,1.0479,179,0,15.282,2.10204,4.21,52973,6.933333,10.366667,11.333333,6.933333,10.366667,11.333333,4067101.000000,1201697.500000,162528.031250,8172.033203,2093.100098,1137.466675
55:34:30,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.008,6670.47,8.18,8.03,9.76,844.88,847.97,205.216660,41.41,1.0479,179,0,15.284,2.10985,4.21,52977,8.566667,12.166667,12.933333,8.566667,12.166667,12.933333,4068180.000000,1202025.625000,162593.437500,8174.833496,2094.466553,1137.466675
55:35:00,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.006,6671.47,8.19,7.98,9.78,844.91,848.02,207.466660,41.17,1.0480,179,0,15.282,2.09137,4.21,52982,7.033333,9.733334,9.933333,7.033333,9.733334,9.933333,4069189.250000,1202324.625000,162637.562500,8176.266602,2094.866699,1137.466675
55:35:30,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.013,6672.48,8.20,8.06,9.74,844.85,847.94,204.566666,41.12,1.0478,180,0,15.282,2.11420,4.21,52986,6.266667,9.700000,11.000000,6.266667,9.700000,11.000000,4070101.250000,1202603.750000,162695.703125,8180.399902,2096.233398,1137.466675
55:36:00,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.006,6673.48,8.21,8.08,9.77,844.93,847.94,203.066666,41.15,1.0478,180,0,15.264,2.10464,4.21,52990,7.333333,10.100000,10.566667,7.333333,10.100000,10.566667,4071149.750000,1202907.875000,162748.734375,8183.533203,2096.600098,1137.466675
55:36:30,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.007,6674.49,8.21,8.09,9.82,844.80,847.94,203.183334,41.20,1.0478,180,0,15.265,2.09195,4.21,52994,7.466667,10.933333,11.233334,7.466667,10.933333,11.233334,4072152.250000,1203205.875000,162804.093750,8188.600098,2097.266602,1137.466675
55:37:00,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.008,6675.49,8.23,8.08,9.76,844.88,848.04,200.883331,40.87,1.0478,180,0,15.265,2.11246,4.21,52998,7.933333,11.966666,12.933333,7.933333,11.966666,12.933333,4073162.250000,1203518.125000,162868.062500,8193.266602,2097.766602,1137.766724
55:37:30,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.004,6676.49,8.24,8.09,9.82,844.98,848.04,203.033340,40.79,1.0478,180,0,15.263,2.10927,4.21,53002,6.933333,11.366667,12.233334,6.933333,11.366667,12.233334,4074161.750000,1203824.250000,162936.703125,8197.633789,2098.866699,1138.366699
55:38:00,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.009,6677.50,8.25,8.07,9.80,844.90,848.01,201.266663,40.91,1.0477,180,0,15.265,2.09512,4.21,53006,5.866667,10.733334,12.000000,5.866667,10.733334,12.000000,4075153.750000,1204121.625000,163009.562500,8203.233398,2099.866699,1138.366699
55:38:30,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.005,6678.50,8.27,8.10,9.81,844.79,848.01,202.716660,41.14,1.0476,180,0,15.263,2.10464,4.21,53010,7.333333,11.533334,11.700000,7.333333,11.533334,11.700000,4076199.250000,1204430.625000,163076.500000,8205.866211,2100.100098,1138.366699
55:39:00,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.010,6679.51,8.27,8.12,9.85,844.81,847.95,203.500000,41.08,1.0476,180,0,15.264,2.09656,4.21,53014,8.400000,12.233334,13.433333,8.400000,12.233334,13.433333,4077299.250000,1204760.125000,163142.296875,8207.400391,2101.399902,1138.900024
55:39:30,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.004,6680.50,8.28,8.13,9.82,844.84,847.95,203.850006,41.02,1.0475,180,0,15.264,2.11188,4.21,53018,8.333333,12.766666,14.166667,8.333333,12.766666,14.166667,4078403.250000,1205093.250000,163207.031250,8214.700195,2102.733398,1139.666626
55:40:00,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.013,6681.51,8.29,8.13,9.85,844.91,848.03,201.250000,41.24,1.0476,181,0,15.265,2.10522,4.21,53021,7.933333,11.066667,11.600000,7.933333,11.066667,11.600000,4079473.250000,1205415.625000,163259.859375,8219.000000,2103.533447,1140.099976
55:40:30,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.002,6682.51,8.32,8.15,9.85,844.86,847.99,200.816666,41.11,1.0474,181,0,15.230,2.10667,4.21,53025,7.600000,11.066667,11.633333,7.600000,11.066667,11.633333,4080545.000000,1205735.750000,163316.640625,8220.333008,2104.000000,1140.566650
55:41:00,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.000,6683.51,8.33,8.17,9.86,844.80,848.11,201.550003,41.04,1.0475,181,0,15.229,2.10349,4.21,53028,7.066667,9.966666,10.433333,7.066667,9.966666,10.433333,4081585.000000,1206048.500000,163365.437500,8222.000000,2104.366699,1140.933350
55:41:30,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.006,6684.51,8.34,8.13,9.85,844.93,847.93,201.616669,40.91,1.0473,181,0,15.228,2.09367,4.21,53032,7.533333,9.400000,10.233334,7.533333,9.400000,10.233334,4082592.500000,1206349.625000,163408.500000,8224.666992,2105.633301,1140.933350
55:42:00,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,1.997,6685.51,8.35,8.12,9.91,845.00,848.03,199.449997,40.72,1.0474,181,0,15.228,2.10089,4.21,53035,7.666667,10.333333,10.733334,7.666667,10.333333,10.733334,4083636.250000,1206669.375000,163462.968750,8225.766602,2106.133301,1140.933350
55:42:30,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.007,6686.51,8.36,8.17,9.93,844.90,847.98,204.750000,40.69,1.0473,181,0,15.230,2.09771,4.21,53038,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,4084537.000000,1206938.750000,163506.828125,8226.333008,2106.133301,1140.933350
55:43:00,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.007,6687.52,8.39,8.17,9.92,844.99,848.13,204.100006,40.95,1.0473,181,0,15.227,2.10378,4.21,53042,8.100000,11.666667,11.666667,8.100000,11.666667,11.666667,4085656.750000,1207267.875000,163555.171875,8228.599609,2106.133301,1140.933350
55:43:30,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.008,6688.52,8.41,8.21,9.94,845.04,848.10,203.416672,40.62,1.0472,181,0,15.227,2.10031,4.21,53045,9.100000,12.533334,13.533334,9.100000,12.533334,13.533334,4086825.250000,1207627.625000,163618.296875,8231.200195,2107.266602,1142.066650
55:44:00,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.000,6689.52,8.41,8.17,9.94,845.12,848.07,202.616669,40.62,1.0472,181,0,15.225,2.08734,4.14,53045,8.466666,11.266666,12.066667,8.466666,11.266666,12.066667,4087941.750000,1207963.250000,163683.859375,8232.966797,2108.166748,1142.666626
55:44:30,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.003,6690.52,8.42,8.05,9.95,845.01,848.30,203.066666,40.59,1.0474,181,0,15.227,2.09195,4.13,53029,8.833333,10.566667,11.100000,8.833333,10.566667,11.100000,4089064.500000,1208307.250000,163732.265625,8233.533203,2108.733398,1142.666626
55:45:00,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,1.997,6691.52,8.43,7.93,9.95,844.96,848.44,201.483337,40.49,1.0476,181,0,15.225,2.08418,4.13,53013,6.600000,9.733334,10.266666,6.600000,9.733334,10.266666,4090100.250000,1208615.375000,163779.203125,8236.500000,2109.600098,1142.666626
55:45:30,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,1.999,6692.51,8.41,7.82,9.98,844.86,848.62,205.050003,40.45,1.0479,181,0,15.217,2.10031,4.12,52997,7.533333,11.666667,11.666667,7.533333,11.666667,11.666667,4091130.500000,1208918.750000,163842.328125,8240.500000,2109.600098,1142.666626
55:46:00,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,1.997,6693.51,8.42,7.69,10.01,845.04,848.83,203.766663,40.57,1.0481,181,0,15.217,2.09252,4.12,52981,5.466667,9.466666,10.533334,5.466667,9.466666,10.533334,4092072.500000,1209186.125000,163890.937500,8243.633789,2110.266602,1143.333374
55:46:30,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,1.995,6694.51,8.40,7.61,9.98,844.99,848.87,200.633331,40.52,1.0482,181,0,15.217,2.08418,4.12,52965,5.866667,9.800000,11.466666,5.866667,9.800000,11.466666,4093007.750000,1209461.375000,163941.203125,8250.066406,2111.699951,1144.333374
55:47:00,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,1.997,6695.50,8.41,7.50,9.97,844.99,848.99,204.066666,40.62,1.0483,181,0,15.215,2.09944,4.12,52948,7.000000,10.800000,11.200000,7.000000,10.800000,11.200000,4093996.250000,1209753.625000,163990.062500,8255.866211,2112.500000,1144.699951
55:47:30,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,1.994,6696.50,8.39,7.48,9.94,844.94,849.00,200.966660,40.79,1.0484,181,0,15.218,2.08619,4.11,52933,7.066667,10.866667,11.766666,7.066667,10.866667,11.766666,4095051.000000,1210064.250000,164051.234375,8258.566406,2113.199951,1145.400024
55:48:00,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,1.994,6697.50,8.39,7.41,9.95,844.92,849.13,202.050003,40.65,1.0486,181,0,15.217,2.08274,4.11,52916,7.866667,10.333333,12.233334,7.866667,10.333333,12.233334,4096064.750000,1210368.250000,164116.671875,8260.833008,2114.366699,1146.166626
55:48:30,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,1.994,6698.49,8.38,7.35,9.91,845.05,849.14,202.850006,40.63,1.0486,181,0,15.212,2.08677,4.11,52900,8.766666,12.766666,13.233334,8.766666,12.766666,13.233334,4097239.000000,1210715.250000,164187.593750,8266.333008,2115.366699,1146.166626
55:49:00,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,1.993,6699.49,8.37,7.31,9.94,844.98,849.29,202.666672,40.70,1.0489,181,0,15.213,2.08389,4.11,52884,8.033334,11.000000,12.666667,8.033334,11.000000,12.666667,4098334.500000,1211036.875000,164262.734375,8269.433594,2116.966553,1147.033325
55:49:30,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,1.993,6700.48,8.37,7.23,9.91,845.05,849.37,200.283340,40.52,1.0490,181,0,15.210,2.08677,4.11,52868,6.866667,9.433333,9.833333,6.866667,9.433333,9.833333,4099296.500000,1211323.750000,164306.796875,8270.700195,2117.800049,1147.033325
55:50:00,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,1.993,6701.48,8.38,7.21,9.90,844.98,849.43,200.649994,40.81,1.0490,181,0,15.215,2.08792,4.11,52852,7.000000,10.833333,11.500000,7.000000,10.833333,11.500000,4100322.750000,1211632.750000,164363.062500,8273.366211,2118.800049,1147.033325
55:50:30,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,1.993,6702.48,8.38,7.22,9.93,845.00,849.37,201.216660,40.82,1.0489,181,0,15.211,2.09454,4.11,52835,7.400000,10.033334,10.733334,7.400000,10.033334,10.733334,4101373.250000,1211938.500000,164418.859375,8275.966797,2119.399902,1147.233276
55:51:00,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,1.993,6703.47,8.37,7.18,9.91,845.03,849.45,202.899994,40.98,1.0490,181,0,15.212,2.09713,4.10,52819,8.000000,12.066667,12.833333,8.000000,12.066667,12.833333,4102455.750000,1212264.875000,164493.203125,8278.533203,2120.300049,1147.900024
55:51:30,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,1.994,6704.47,8.38,7.18,9.91,844.98,849.45,203.883331,40.83,1.0490,181,0,15.212,2.09310,4.10,52803,7.466667,11.200000,11.633333,7.466667,11.200000,11.633333,4103444.750000,1212558.625000,164556.671875,8282.766602,2120.933350,1147.900024
55:52:00,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,1.997,6705.46,8.37,7.31,9.94,845.03,849.27,203.149994,40.65,1.0488,181,0,15.219,2.09022,4.21,52813,7.000000,10.800000,11.166667,7.000000,10.800000,11.166667,4104441.000000,1212863.625000,164624.171875,8285.033203,2121.533447,1147.900024
55:52:30,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,1.999,6706.46,8.39,7.53,9.90,845.02,848.97,198.133331,40.59,1.0484,181,0,15.224,2.08590,4.21,52823,8.000000,10.533334,10.866667,8.000000,10.533334,10.866667,4105434.500000,1213174.000000,164683.671875,8288.266602,2121.800049,1147.900024
55:53:00,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.001,6707.46,8.41,7.73,9.96,844.97,848.84,196.433334,40.62,1.0482,181,0,15.224,2.10349,4.21,52832,8.366667,12.233334,12.666667,8.366667,12.233334,12.666667,4106531.000000,1213494.500000,164763.734375,8290.866211,2121.800049,1147.900024
55:53:30,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.003,6708.46,8.43,7.88,9.99,844.99,848.57,197.583328,40.54,1.0477,181,0,15.225,2.10031,4.21,52840,6.466667,10.633333,11.100000,6.466667,10.633333,11.100000,4107514.750000,1213781.125000,164831.031250,8292.033203,2122.266602,1147.900024
55:54:00,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.006,6709.46,8.45,8.01,10.01,845.09,848.54,203.300003,40.36,1.0476,181,0,15.229,2.10118,4.21,52848,5.766667,8.633333,9.200000,5.766667,8.633333,9.200000,4108480.000000,1214059.500000,164869.062500,8293.299805,2122.666748,1147.900024
55:54:30,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.003,6710.47,8.47,8.08,10.01,845.06,848.34,203.899994,40.17,1.0473,181,0,15.228,2.09310,4.21,52856,6.400000,10.033334,11.300000,6.400000,10.033334,11.300000,4109457.750000,1214357.625000,164926.468750,8294.700195,2123.533447,1147.900024
55:55:00,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.004,6711.47,8.49,8.20,10.03,844.98,848.18,202.883331,40.12,1.0471,181,0,15.231,2.09713,4.21,52863,5.966667,8.966666,8.966666,5.966667,8.966666,8.966666,4110342.250000,1214626.500000,164971.328125,8295.900391,2123.533447,1147.900024
55:55:30,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.006,6712.47,8.52,8.24,10.05,845.02,848.25,202.766663,40.12,1.0470,181,0,15.231,2.10464,4.21,52870,5.633333,8.233334,8.333333,5.633333,8.233334,8.333333,4111198.750000,1214876.250000,165006.859375,8296.333008,2123.633301,1147.900024
55:56:00,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.007,6713.47,8.53,8.32,10.07,845.01,848.14,200.933334,39.92,1.0469,181,0,15.231,2.10407,4.21,52877,6.866667,10.100000,12.366667,6.866667,10.100000,12.366667,4112167.000000,1215173.625000,165058.796875,8301.099609,2126.133301,1147.900024
55:56:30,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.009,6714.48,8.54,8.37,10.09,845.01,848.09,201.566666,39.88,1.0468,181,0,15.234,2.09829,4.21,52883,8.500000,12.866667,13.500000,8.500000,12.866667,13.500000,4113329.000000,1215521.625000,165126.000000,8303.400391,2126.600098,1147.900024
55:57:00,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.009,6715.48,8.57,8.39,10.11,844.96,848.10,203.533340,39.85,1.0467,181,0,15.233,2.10609,4.21,52890,6.800000,9.300000,10.033334,6.800000,9.300000,10.033334,4114298.250000,1215813.375000,165169.531250,8306.133789,2127.000000,1147.900024
55:57:30,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.010,6716.49,8.57,8.44,10.15,844.98,848.02,201.983337,39.86,1.0466,182,0,15.234,2.10696,4.21,52896,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,4115339.750000,1216124.875000,165221.328125,8307.933594,2127.000000,1147.900024
55:58:00,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,1.997,6717.49,8.59,8.48,10.17,845.08,847.97,202.116669,39.88,1.0464,182,0,15.199,2.08648,4.21,52902,7.066667,11.333333,11.766666,7.066667,11.333333,11.766666,4116364.000000,1216439.250000,165269.671875,8310.700195,2127.600098,1147.900024
55:58:30,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.004,6718.49,8.60,8.52,10.17,844.93,847.99,202.416672,39.82,1.0464,182,0,15.199,2.10320,4.21,52908,5.766667,9.666667,10.500000,5.766667,9.666667,10.500000,4117272.000000,1216710.250000,165315.796875,8313.233398,2128.766602,1147.900024
55:59:00,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.006,6719.49,8.61,8.51,10.16,844.98,847.94,203.566666,39.82,1.0463,182,0,15.200,2.09800,4.21,52914,5.966667,8.833333,9.333333,5.966667,8.833333,9.333333,4118114.500000,1216972.125000,165363.859375,8314.966797,2129.533447,1147.900024
55:59:30,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.001,6720.49,8.63,8.56,10.18,845.02,847.98,200.516663,39.93,1.0463,182,0,15.200,2.10262,4.21,52919,6.200000,9.533334,10.666667,6.200000,9.533334,10.666667,4119044.500000,1217247.500000,165419.593750,8317.333008,2130.633301,1148.033325
56:00:00,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.006,6721.49,8.62,8.57,10.16,844.95,847.82,200.850006,39.84,1.0461,182,0,15.200,2.08964,4.21,52925,6.200000,11.600000,14.300000,6.200000,11.600000,14.300000,4120075.500000,1217554.875000,165482.531250,8322.133789,2133.466553,1149.466675
56:00:30,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.004,6722.49,8.62,8.63,10.19,844.87,847.90,203.050003,39.90,1.0462,182,0,15.199,2.10378,4.21,52930,5.766667,8.666667,9.500000,5.766667,8.666667,9.500000,4121030.500000,1217836.500000,165518.593750,8323.233398,2134.266602,1149.933350
56:01:00,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.003,6723.49,8.64,8.59,10.20,845.02,847.87,200.566666,39.77,1.0461,182,0,15.197,2.09223,4.21,52936,7.533333,9.366667,11.433333,7.533333,9.366667,11.433333,4122043.750000,1218142.625000,165561.062500,8325.166992,2135.933350,1151.433350
56:01:30,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.008,6724.50,8.65,8.61,10.20,845.02,847.74,203.316666,39.76,1.0459,182,0,15.201,2.09685,4.21,52941,6.733333,11.933333,13.833333,6.733333,11.933333,13.833333,4123068.000000,1218452.000000,165616.265625,8331.599609,2138.266602,1153.066650
56:02:00,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.004,6725.50,8.65,8.61,10.23,844.99,847.85,200.649994,39.99,1.0460,182,0,15.202,2.10435,4.21,52946,6.133333,11.366667,12.833333,6.133333,11.366667,12.833333,4124020.250000,1218746.500000,165674.796875,8338.099609,2139.466553,1154.266724
56:02:30,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.006,6726.50,8.66,8.67,10.24,845.07,847.79,199.850006,39.80,1.0459,182,0,15.199,2.09685,4.21,52951,6.133333,11.533334,12.733334,6.133333,11.533334,12.733334,4125007.000000,1219044.125000,165736.406250,8344.466797,2140.766602,1155.566650
56:03:00,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.007,6727.50,8.66,8.70,10.22,844.94,847.74,200.716660,39.84,1.0459,182,0,15.202,2.09310,4.21,52956,7.166667,8.966666,9.233334,7.166667,8.966666,9.233334,4125959.000000,1219338.875000,165773.140625,8346.200195,2140.899902,1155.699951
56:03:30,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.005,6728.51,8.68,8.70,10.23,844.83,847.78,202.083328,39.87,1.0458,182,0,15.202,2.10667,4.21,52961,6.800000,9.933333,10.666667,6.800000,9.933333,10.666667,4126898.500000,1219619.625000,165822.593750,8350.000000,2141.366699,1156.033325
56:04:00,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.003,6729.51,8.68,8.67,10.27,845.09,847.78,200.533340,39.84,1.0458,182,0,15.201,2.10233,4.21,52966,7.533333,10.933333,12.066667,7.533333,10.933333,12.066667,4127891.000000,1219926.625000,165887.531250,8352.299805,2142.666748,1156.566650
56:04:30,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.005,6730.51,8.70,8.67,10.25,844.98,847.88,198.883331,39.69,1.0459,182,0,15.202,2.09223,4.21,52970,6.800000,9.133333,9.700000,6.800000,9.133333,9.700000,4128827.000000,1220215.500000,165939.796875,8353.766602,2143.333252,1157.233276
56:05:00,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.007,6731.51,8.72,8.72,10.24,844.93,847.80,202.216660,39.82,1.0457,182,0,15.202,2.10089,4.21,52975,8.000000,11.333333,12.333333,8.000000,11.333333,12.333333,4129899.250000,1220537.125000,166007.500000,8357.733398,2144.566650,1158.300049
56:05:30,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.007,6732.52,8.72,8.69,10.28,845.00,847.80,201.966660,39.83,1.0457,182,0,15.201,2.10493,4.21,52979,7.133333,10.600000,10.966666,7.133333,10.600000,10.966666,4130867.000000,1220832.750000,166060.937500,8361.433594,2145.233398,1158.300049
56:06:00,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.007,6733.52,8.74,8.75,10.28,844.98,847.79,204.100006,39.66,1.0456,182,0,15.201,2.09310,4.21,52984,6.866667,10.133333,10.533334,6.866667,10.133333,10.533334,4131800.000000,1221114.750000,166121.734375,8364.500000,2145.600098,1158.666626
56:06:30,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.004,6734.52,8.74,8.70,10.30,844.77,847.79,200.166672,39.72,1.0456,182,0,15.203,2.08935,4.21,52988,7.866667,10.266666,11.100000,7.866667,10.266666,11.100000,4132764.000000,1221412.250000,166178.937500,8366.233398,2146.100098,1159.166626
56:07:00,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.007,6735.52,8.75,8.69,10.30,844.87,847.87,203.983337,39.82,1.0457,182,0,15.201,2.09627,4.21,52992,7.066667,9.566667,10.200000,7.066667,9.566667,10.200000,4133697.750000,1221703.500000,166223.765625,8368.200195,2146.966553,1159.166626
56:07:30,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.006,6736.53,8.76,8.72,10.31,845.00,847.84,204.300003,39.73,1.0456,182,0,15.203,2.09887,4.21,52997,5.933333,9.133333,9.133333,5.933333,9.133333,9.133333,4134635.000000,1221980.000000,166263.031250,8371.333008,2146.966553,1159.166626
56:08:00,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.005,6737.53,8.77,8.70,10.31,844.88,847.83,201.833328,39.77,1.0456,182,0,15.202,2.10175,4.21,53001,5.966667,8.866667,8.866667,5.966667,8.866667,8.866667,4135444.000000,1222231.625000,166297.703125,8373.099609,2146.966553,1159.166626
56:08:30,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.007,6738.53,8.78,8.73,10.34,844.94,847.91,203.899994,39.91,1.0456,182,0,15.202,2.09685,4.21,53005,7.800000,11.633333,12.833333,7.800000,11.633333,12.833333,4136472.500000,1222546.375000,166369.296875,8376.233398,2148.433350,1159.166626
56:09:00,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.006,6739.54,8.80,8.76,10.34,844.96,847.88,200.816666,39.89,1.0455,182,0,15.202,2.09425,4.21,53008,8.533334,12.333333,12.400000,8.533334,12.333333,12.400000,4137605.250000,1222887.625000,166432.234375,8377.500000,2148.699951,1159.166626
56:09:30,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.007,6740.54,8.81,8.77,10.36,845.03,847.90,202.116669,39.71,1.0455,182,0,15.200,2.10262,4.21,53012,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,4138599.750000,1223188.750000,166500.828125,8382.000000,2148.699951,1159.166626
56:10:00,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.007,6741.54,8.82,8.76,10.36,844.93,847.93,202.366669,39.44,1.0455,182,0,15.202,2.10233,4.21,53016,6.000000,10.333333,10.700000,6.000000,10.333333,10.700000,4139521.250000,1223464.375000,166556.906250,8386.033203,2149.066650,1159.166626
56:10:30,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.007,6742.54,8.83,8.80,10.38,845.01,847.92,199.483337,39.46,1.0455,182,0,15.202,2.10118,4.21,53020,6.000000,9.966666,10.300000,6.000000,9.966666,10.300000,4140470.750000,1223746.625000,166605.140625,8388.299805,2149.566650,1159.166626
56:11:00,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.007,6743.55,8.82,8.77,10.39,844.88,848.01,201.183334,39.45,1.0456,182,0,15.202,2.10378,4.21,53024,5.933333,8.633333,8.633333,5.933333,8.633333,8.633333,4141356.250000,1224004.125000,166648.828125,8390.366211,2149.566650,1159.166626
56:11:30,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.009,6744.55,8.84,8.81,10.39,844.93,847.76,203.466660,39.35,1.0452,182,0,15.203,2.10783,4.21,53027,5.266667,10.133333,10.966666,5.266667,10.133333,10.966666,4142256.500000,1224269.250000,166706.937500,8395.633789,2150.166748,1159.766724
56:12:00,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.008,6745.56,8.86,8.81,10.43,844.87,847.84,202.683334,39.27,1.0453,182,0,15.202,2.08993,4.21,53031,5.000000,7.766667,8.033334,5.000000,7.766667,8.033334,4143091.750000,1224518.125000,166744.500000,8397.233398,2150.433350,1160.033325
56:12:30,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.007,6746.56,8.87,8.79,10.39,844.92,847.91,202.683334,39.24,1.0453,182,0,15.200,2.10667,4.21,53034,5.600000,9.266666,9.266666,5.600000,9.266666,9.266666,4144035.000000,1224792.375000,166786.328125,8401.766602,2150.433350,1160.033325
56:13:00,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.008,6747.56,8.88,8.79,10.41,845.00,847.81,202.933334,39.06,1.0452,182,0,15.202,2.10089,4.21,53038,6.200000,9.100000,10.166667,6.200000,9.100000,10.166667,4144967.000000,1225069.625000,166830.500000,8403.933594,2151.300049,1160.900024
56:13:30,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.008,6748.57,8.88,8.82,10.44,844.94,847.97,204.899994,39.24,1.0453,182,0,15.203,2.09656,4.21,53041,6.000000,9.300000,10.666667,6.000000,9.300000,10.666667,4145914.500000,1225350.875000,166875.906250,8406.400391,2153.199951,1162.133301
56:14:00,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.008,6749.57,8.90,8.82,10.44,844.89,847.91,201.783340,39.08,1.0452,182,0,15.203,2.09396,4.21,53044,5.966667,9.433333,11.600000,5.966667,9.433333,11.600000,4146869.250000,1225625.875000,166925.437500,8412.033203,2156.066650,1162.666626
56:14:30,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.008,6750.58,8.90,8.81,10.51,844.87,847.91,198.816666,39.08,1.0452,182,0,15.202,2.09512,4.21,53048,5.733333,9.166667,11.066667,5.733333,9.166667,11.066667,4147722.500000,1225891.125000,166970.296875,8417.966797,2158.699951,1163.099976
56:15:00,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.009,6751.58,8.92,8.82,10.48,844.99,847.95,201.850006,39.14,1.0452,182,0,15.201,2.10522,4.13,53045,6.266667,10.033334,10.600000,6.266667,10.033334,10.600000,4148684.000000,1226178.000000,167026.296875,8420.166992,2159.133301,1163.533325
56:15:30,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.008,6752.59,8.92,8.68,10.45,844.91,848.11,202.516663,38.96,1.0454,182,0,15.193,2.10580,4.13,53029,7.266667,10.000000,10.333333,7.266667,10.000000,10.333333,4149682.250000,1226474.875000,167085.500000,8421.966797,2159.399902,1163.800049
56:16:00,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.004,6753.59,8.91,8.51,10.46,844.83,848.24,201.616669,39.03,1.0456,182,0,15.193,2.10089,4.13,53013,6.866667,10.966666,12.733334,6.866667,10.966666,12.733334,4150697.750000,1226771.375000,167146.500000,8426.366211,2161.033447,1165.433350
56:16:30,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.003,6754.59,8.90,8.37,10.45,845.05,848.41,201.000000,39.19,1.0458,182,0,15.189,2.09627,4.12,52996,5.000000,7.200000,8.033334,5.000000,7.200000,8.033334,4151470.750000,1226998.625000,167192.062500,8428.500000,2161.733398,1166.133301
56:17:00,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.002,6755.59,8.90,8.27,10.48,844.89,848.57,201.800003,39.20,1.0460,182,0,15.191,2.09598,4.12,52981,5.633333,9.066667,9.066667,5.633333,9.066667,9.066667,4152375.250000,1227256.500000,167245.562500,8430.000000,2161.733398,1166.133301
56:17:30,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.001,6756.58,8.88,8.16,10.44,844.87,848.71,203.583328,39.08,1.0463,182,0,15.190,2.09598,4.12,52964,7.000000,9.433333,9.666667,7.000000,9.433333,9.666667,4153335.500000,1227541.625000,167301.265625,8431.766602,2162.166748,1166.566650
56:18:00,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.001,6757.58,8.87,8.09,10.44,844.95,848.84,205.116669,39.00,1.0465,182,0,15.190,2.09396,4.12,52949,5.000000,8.400000,8.633333,5.000000,8.400000,8.633333,4154124.250000,1227789.625000,167340.703125,8435.099609,2162.666748,1167.000000
56:18:30,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,1.999,6758.58,8.85,7.97,10.42,844.90,848.82,203.166672,39.17,1.0465,182,0,15.189,2.09454,4.12,52932,6.033333,9.066667,9.700000,6.033333,9.066667,9.700000,4154972.750000,1228052.375000,167398.171875,8437.599609,2163.466553,1167.000000
56:19:00,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,1.999,6759.58,8.86,7.96,10.44,844.90,848.95,203.116669,39.32,1.0466,182,0,15.187,2.09598,4.11,52916,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,4155849.500000,1228318.875000,167458.000000,8439.433594,2163.466553,1167.000000
56:19:30,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,1.998,6760.57,8.84,7.90,10.40,844.95,848.98,199.550003,39.33,1.0467,182,0,15.182,2.09569,4.11,52900,7.033333,9.200000,10.300000,7.033333,9.200000,10.300000,4156773.000000,1228594.875000,167511.406250,8440.633789,2164.433350,1167.966675
56:20:00,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,1.999,6761.57,8.83,7.86,10.45,844.88,849.01,199.133331,39.18,1.0468,182,0,15.183,2.10146,4.10,52884,7.600000,12.500000,13.066667,7.600000,12.500000,13.066667,4157867.250000,1228920.875000,167580.937500,8444.133789,2165.066650,1168.599976
56:20:30,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,1.997,6762.57,8.81,7.83,10.39,844.98,849.28,201.199997,39.29,1.0472,182,0,15.187,2.08303,4.11,52868,7.066667,12.200000,12.600000,7.066667,12.200000,12.600000,4158881.750000,1229229.125000,167643.265625,8449.866211,2165.533447,1169.066650
56:21:00,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,1.997,6763.56,8.81,7.82,10.35,845.03,849.06,203.550003,39.43,1.0469,182,0,15.185,2.09685,4.10,52851,8.800000,11.866667,12.633333,8.800000,11.866667,12.633333,4160059.250000,1229583.500000,167699.671875,8452.900391,2166.699951,1169.066650
56:21:30,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,1.997,6764.56,8.80,7.78,10.37,844.99,849.23,201.083328,39.24,1.0472,182,0,15.185,2.09829,4.11,52836,7.033333,9.566667,11.233334,7.033333,9.566667,11.233334,4161053.500000,1229882.125000,167745.468750,8457.933594,2168.000000,1169.766724
56:22:00,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,1.996,6765.56,8.78,7.74,10.36,844.86,849.13,202.800003,39.63,1.0471,182,0,15.184,2.08274,4.10,52819,5.000000,8.166667,8.866667,5.000000,8.166667,8.866667,4161869.500000,1230123.750000,167793.234375,8460.400391,2169.133301,1169.933350
56:22:30,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,1.996,6766.55,8.77,7.70,10.32,844.88,849.24,202.833328,39.59,1.0473,182,0,15.183,2.07930,4.10,52803,6.433333,10.600000,12.133333,6.433333,10.600000,12.133333,4162827.750000,1230412.125000,167864.000000,8466.000000,2171.100098,1170.366699
56:23:00,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.001,6767.55,8.78,7.85,10.35,844.89,849.05,201.366669,39.52,1.0470,182,0,15.191,2.09771,4.21,52813,7.533333,11.000000,11.500000,7.533333,11.000000,11.500000,4163841.250000,1230719.500000,167928.531250,8468.799805,2171.600098,1170.800049
56:23:30,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.002,6768.55,8.78,8.07,10.34,844.89,848.76,203.616669,39.57,1.0467,182,0,15.195,2.09223,4.21,52823,7.600000,12.400000,12.966666,7.600000,12.400000,12.966666,4164809.250000,1231023.250000,168002.593750,8473.366211,2172.633301,1170.800049
56:24:00,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.003,6769.55,8.79,8.27,10.34,844.96,848.44,202.666672,39.43,1.0463,182,0,15.196,2.08849,4.21,52832,7.000000,10.800000,11.366667,7.000000,10.800000,11.366667,4165814.250000,1231333.625000,168067.859375,8476.933594,2173.333252,1170.800049
56:24:30,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.004,6770.55,8.81,8.40,10.35,844.93,848.43,204.166672,39.33,1.0462,182,0,15.199,2.09858,4.21,52840,6.333333,11.766666,12.366667,6.333333,11.766666,12.366667,4166770.250000,1231627.250000,168136.671875,8480.833008,2174.033447,1171.500000
56:25:00,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.006,6771.55,8.82,8.51,10.41,844.96,848.11,201.766663,39.30,1.0457,182,0,15.199,2.09252,4.21,52848,8.066667,10.900000,11.266666,8.066667,10.900000,11.266666,4167802.500000,1231946.625000,168192.000000,8483.833008,2174.199951,1171.666626
56:25:30,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.007,6772.56,8.85,8.65,10.41,844.92,848.18,202.750000,39.23,1.0457,182,0,15.200,2.09627,4.21,52856,7.600000,10.566667,11.533334,7.600000,10.566667,11.533334,4168782.750000,1232239.375000,168255.531250,8486.833008,2174.833252,1172.300049
56:26:00,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.008,6773.56,8.87,8.68,10.40,844.89,847.99,202.033340,39.26,1.0454,182,0,15.202,2.09367,4.21,52863,6.866667,13.166667,14.633333,6.866667,13.166667,14.633333,4169786.500000,1232542.625000,168341.562500,8493.099609,2176.399902,1172.966675
56:26:30,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.008,6774.57,8.90,8.74,10.43,844.92,847.99,202.216660,39.25,1.0453,182,0,15.202,2.10089,4.21,52870,7.566667,10.866667,11.000000,7.566667,10.866667,11.000000,4170819.750000,1232855.250000,168406.359375,8494.966797,2176.600098,1172.966675
56:27:00,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.008,6775.57,8.91,8.81,10.47,844.91,847.93,204.633331,39.25,1.0452,182,0,15.203,2.09656,4.21,52877,7.400000,12.133333,12.600000,7.400000,12.133333,12.600000,4171850.250000,1233169.500000,168477.265625,8499.966797,2177.166748,1172.966675
56:27:30,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.007,6776.57,8.92,8.86,10.48,844.91,847.87,203.616669,38.98,1.0451,182,0,15.205,2.10089,4.21,52884,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,4172886.250000,1233470.750000,168535.000000,8501.933594,2177.466553,1172.966675
56:28:00,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.008,6777.58,8.94,8.88,10.47,844.99,847.84,202.633331,39.06,1.0450,182,0,15.204,2.09627,4.21,52890,6.200000,10.200000,12.166667,6.200000,10.200000,12.166667,4173901.750000,1233772.875000,168593.937500,8507.366211,2179.199951,1172.966675
56:28:30,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.009,6778.58,8.97,8.97,10.52,845.03,847.83,200.149994,38.98,1.0448,182,0,15.205,2.10031,4.21,52897,5.866667,9.466666,9.800000,5.866667,9.466666,9.800000,4174786.250000,1234041.125000,168640.437500,8511.433594,2179.633301,1172.966675
56:29:00,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.011,6779.59,8.97,8.98,10.50,845.01,847.88,202.899994,38.84,1.0449,183,0,15.204,2.10927,4.21,52903,6.666667,9.266666,11.333333,6.666667,9.266666,11.333333,4175717.750000,1234327.250000,168691.203125,8514.900391,2181.399902,1174.166626
56:29:30,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.005,6780.59,8.99,9.00,10.56,845.03,847.80,201.250000,39.00,1.0447,183,0,15.172,2.09166,4.21,52909,5.966667,9.166667,10.333333,5.966667,9.166667,10.333333,4176609.000000,1234596.250000,168741.859375,8519.900391,2182.666748,1174.699951
56:30:00,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.007,6781.59,9.01,9.02,10.52,844.94,847.77,203.416672,38.93,1.0446,183,0,15.172,2.09310,4.21,52915,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,4177678.500000,1234908.250000,168802.531250,8520.766602,2182.666748,1174.699951
56:30:30,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.006,6782.60,9.02,9.03,10.59,844.99,847.74,203.033340,38.84,1.0445,183,0,15.172,2.08475,4.21,52920,7.300000,10.366667,11.166667,7.300000,10.366667,11.166667,4178657.000000,1235206.750000,168864.265625,8523.033203,2183.433350,1174.699951
56:31:00,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.006,6783.60,9.04,9.05,10.59,845.01,847.92,200.833328,38.77,1.0447,183,0,15.173,2.09829,4.21,52926,6.933333,10.466666,12.966666,6.933333,10.466666,12.966666,4179659.250000,1235512.000000,168933.437500,8526.333008,2185.899902,1175.500000
56:31:30,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.004,6784.60,9.05,9.04,10.61,845.01,847.80,202.966660,38.82,1.0445,183,0,15.173,2.09915,4.21,52931,7.100000,10.400000,11.233334,7.100000,10.400000,11.233334,4180635.250000,1235809.625000,168993.859375,8529.400391,2186.666748,1176.066650
56:32:00,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.005,6785.60,9.05,9.08,10.62,845.06,847.91,198.516663,38.89,1.0446,183,0,15.172,2.09137,4.21,52937,5.800000,9.200000,9.266666,5.800000,9.200000,9.266666,4181508.000000,1236071.625000,169046.437500,8531.566406,2186.933350,1176.066650
56:32:30,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.007,6786.61,9.08,9.10,10.61,844.98,847.77,200.733337,38.61,1.0444,183,0,15.170,2.09079,4.21,52942,5.833333,9.566667,12.066667,5.833333,9.566667,12.066667,4182422.500000,1236351.625000,169109.171875,8537.133789,2189.633301,1176.066650
56:33:00,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.006,6787.61,9.09,9.08,10.64,844.98,847.79,203.416672,38.61,1.0443,183,0,15.170,2.08964,4.21,52947,5.333333,7.066667,7.966667,5.333333,7.066667,7.966667,4183265.000000,1236604.875000,169146.406250,8538.066406,2190.500000,1176.199951
56:33:30,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.007,6788.61,9.10,9.13,10.64,844.95,847.85,202.149994,38.61,1.0444,183,0,15.173,2.09771,4.21,52953,5.466667,8.866667,11.266666,5.466667,8.866667,11.266666,4184160.500000,1236869.625000,169197.296875,8543.333008,2192.666748,1177.733276
56:34:00,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.007,6789.62,9.12,9.12,10.64,845.00,847.82,201.416672,38.60,1.0443,183,0,15.172,2.09887,4.21,52957,6.000000,8.866667,8.933333,6.000000,8.866667,8.933333,4185065.000000,1237140.625000,169235.593750,8544.533203,2192.733398,1177.800049
56:34:30,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.008,6790.62,9.13,9.12,10.63,844.94,847.84,201.983337,38.61,1.0443,183,0,15.171,2.09800,4.21,52962,7.400000,9.400000,9.566667,7.400000,9.400000,9.566667,4186018.500000,1237434.750000,169290.562500,8544.799805,2192.966553,1178.033325
56:35:00,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.008,6791.62,9.13,9.16,10.69,845.00,847.78,203.600006,38.61,1.0442,183,0,15.173,2.09598,4.21,52967,5.566667,8.966666,9.533334,5.566667,8.966666,9.533334,4186913.250000,1237697.375000,169347.265625,8546.200195,2193.566650,1178.633301
56:35:30,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.006,6792.63,9.14,9.19,10.69,844.81,847.62,203.416672,38.91,1.0439,183,0,15.172,2.09829,4.21,52972,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,4187842.250000,1237976.750000,169395.968750,8549.599609,2193.566650,1178.633301
56:36:00,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.007,6793.63,9.14,9.17,10.70,844.73,847.73,203.100006,38.76,1.0441,183,0,15.176,2.10262,4.21,52976,7.500000,9.800000,10.600000,7.500000,9.800000,10.600000,4188909.250000,1238287.375000,169432.640625,8551.200195,2194.166748,1178.633301
56:36:30,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.008,6794.63,9.15,9.16,10.71,844.89,847.73,202.666672,38.75,1.0440,183,0,15.172,2.09598,4.21,52981,8.033334,10.266666,10.533334,8.033334,10.266666,10.533334,4189975.250000,1238605.625000,169481.234375,8551.733398,2194.433350,1178.633301
56:37:00,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.008,6795.64,9.16,9.17,10.70,844.96,847.75,202.916672,38.52,1.0440,183,0,15.172,2.09310,4.21,52985,5.866667,9.133333,9.500000,5.866667,9.133333,9.500000,4190854.250000,1238868.750000,169532.765625,8554.700195,2195.266602,1178.633301
56:37:30,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.008,6796.64,9.16,9.16,10.68,844.83,847.81,201.399994,38.39,1.0441,183,0,15.174,2.09915,4.21,52990,6.800000,9.433333,9.800000,6.800000,9.433333,9.800000,4191816.750000,1239151.500000,169579.906250,8556.733398,2195.600098,1178.933350
56:38:00,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.009,6797.65,9.17,9.15,10.72,844.91,847.67,201.899994,38.34,1.0439,183,0,15.176,2.09858,4.21,52994,7.133333,10.466666,11.333333,7.133333,10.466666,11.333333,4192828.250000,1239460.125000,169638.296875,8558.766602,2196.500000,1179.500000
56:38:30,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.008,6798.65,9.16,9.14,10.72,844.86,847.73,202.683334,38.27,1.0440,183,0,15.172,2.08734,4.21,52998,6.900000,11.500000,12.766666,6.900000,11.500000,12.766666,4193917.500000,1239775.500000,169707.093750,8560.666992,2198.399902,1179.500000
56:39:00,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.009,6799.66,9.16,9.18,10.68,845.01,847.81,202.250000,38.37,1.0441,183,0,15.173,2.09627,4.21,53003,6.000000,10.000000,12.200000,6.000000,10.000000,12.200000,4194891.500000,1240061.500000,169764.968750,8563.433594,2200.166748,1180.400024
56:39:30,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.008,6800.66,9.15,9.21,10.70,844.91,847.64,204.266663,38.37,1.0439,183,0,15.171,2.10118,4.21,53007,6.000000,11.700000,13.533334,6.000000,11.700000,13.533334,4195891.000000,1240367.625000,169830.703125,8569.533203,2201.966553,1181.833374
56:40:00,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.007,6801.67,9.15,9.18,10.70,844.73,847.68,204.266663,38.31,1.0440,183,0,15.172,2.09166,4.21,53011,6.733333,9.866667,10.866667,6.733333,9.866667,10.866667,4196882.500000,1240658.375000,169876.703125,8572.433594,2202.533447,1182.400024
56:40:30,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.007,6802.67,9.14,9.15,10.72,844.86,847.56,203.583328,38.30,1.0439,183,0,15.172,2.08361,4.21,53014,7.400000,11.466666,12.266666,7.400000,11.466666,12.266666,4197913.000000,1240969.125000,169932.640625,8575.933594,2203.800049,1182.933350
56:41:00,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.005,6803.67,9.14,9.17,10.71,844.86,847.73,201.216660,38.34,1.0441,183,0,15.174,2.08878,4.21,53018,6.233333,8.900000,9.166667,6.233333,8.900000,9.166667,4198772.500000,1241239.750000,169985.296875,8577.333008,2203.933350,1182.933350
56:41:30,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.008,6804.67,9.12,9.14,10.73,844.74,847.71,199.916672,38.35,1.0441,183,0,15.171,2.09223,4.21,53022,8.033334,9.466666,9.466666,8.033334,9.466666,9.466666,4199802.500000,1241551.250000,170030.765625,8578.233398,2203.933350,1182.933350
56:42:00,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.007,6805.68,9.12,9.14,10.69,844.79,847.68,202.100006,38.47,1.0441,183,0,15.172,2.09079,4.21,53026,7.333333,10.666667,10.666667,7.333333,10.666667,10.666667,4200805.500000,1241859.375000,170082.265625,8581.933594,2203.933350,1182.933350
56:42:30,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.006,6806.68,9.11,9.14,10.73,844.69,847.63,199.949997,38.35,1.0441,183,0,15.173,2.10291,4.21,53029,6.533333,11.400000,12.066667,6.533333,11.400000,12.066667,4201791.500000,1242163.250000,170148.562500,8585.400391,2204.800049,1183.800049
56:43:00,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.005,6807.68,9.11,9.14,10.69,844.82,847.63,202.850006,38.40,1.0441,183,0,15.174,2.08016,4.21,53033,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,4202937.500000,1242501.500000,170216.062500,8587.033203,2204.800049,1183.800049
56:43:30,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.006,6808.68,9.08,9.14,10.67,844.82,847.67,200.583328,38.44,1.0442,183,0,15.174,2.09915,4.21,53037,6.766667,9.233334,9.933333,6.766667,9.233334,9.933333,4203883.000000,1242784.750000,170263.031250,8588.933594,2205.800049,1183.800049
56:44:00,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.006,6809.69,9.09,9.13,10.68,844.77,847.53,203.449997,38.57,1.0440,183,0,15.171,2.09829,4.21,53040,7.666667,9.666667,10.666667,7.666667,9.666667,10.666667,4204915.000000,1243092.250000,170308.359375,8591.433594,2207.333252,1183.800049
56:44:30,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.004,6810.69,9.08,9.14,10.66,844.80,847.55,203.466660,38.44,1.0441,183,0,15.172,2.08590,4.21,53043,6.500000,8.300000,9.233334,6.500000,8.300000,9.233334,4205741.500000,1243354.875000,170349.765625,8593.733398,2208.766602,1183.800049
56:45:00,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.008,6811.69,9.08,9.13,10.65,844.90,847.61,200.816666,38.46,1.0442,183,0,15.173,2.09829,4.21,53047,6.600000,9.100000,9.333333,6.600000,9.100000,9.333333,4206706.500000,1243646.000000,170392.500000,8595.566406,2209.166748,1183.800049
56:45:30,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.004,6812.69,9.06,9.13,10.63,844.85,847.70,200.750000,38.55,1.0444,183,0,15.173,2.08361,4.21,53050,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,4207556.500000,1243900.625000,170433.093750,8597.466797,2209.166748,1183.800049
56:46:00,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.004,6813.70,9.07,9.07,10.68,844.90,847.72,204.033340,38.38,1.0443,183,0,15.171,2.07815,4.14,53048,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,4208503.000000,1244183.750000,170482.703125,8598.933594,2209.166748,1183.800049
56:46:30,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.002,6814.70,9.05,8.93,10.63,844.88,847.94,200.933334,38.41,1.0447,183,0,15.167,2.07959,4.13,53032,6.000000,10.933333,12.066667,6.000000,10.933333,12.066667,4209453.000000,1244468.750000,170551.000000,8603.299805,2210.366699,1185.000000
56:47:00,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.002,6815.70,9.05,8.76,10.62,844.90,848.12,199.350006,38.73,1.0449,183,0,15.160,2.09079,4.13,53016,6.000000,11.066667,11.733334,6.000000,11.066667,11.733334,4210433.500000,1244757.875000,170614.468750,8607.599609,2211.133301,1185.766724
56:47:30,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.999,6816.69,9.03,8.64,10.62,844.88,848.29,199.733337,38.58,1.0452,183,0,15.158,2.09512,4.12,53000,6.000000,10.000000,11.000000,6.000000,10.000000,11.000000,4211375.500000,1245046.875000,170669.031250,8609.633789,2211.733398,1186.366699
56:48:00,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.998,6817.69,9.01,8.53,10.55,844.84,848.40,200.133331,38.59,1.0454,183,0,15.160,2.09195,4.12,52984,6.300000,9.633333,9.633333,6.300000,9.633333,9.633333,4212322.000000,1245342.000000,170719.265625,8609.766602,2211.733398,1186.366699
56:48:30,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.997,6818.69,8.98,8.38,10.55,844.74,848.47,201.133331,38.62,1.0456,183,0,15.155,2.08389,4.12,52968,4.966667,8.266666,8.466666,4.966667,8.266666,8.466666,4213089.000000,1245586.500000,170759.437500,8613.433594,2212.100098,1186.733276
56:49:00,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,1.996,6819.68,8.98,8.32,10.56,844.77,848.57,201.616669,39.11,1.0457,183,0,15.158,2.08217,4.12,52952,6.666667,9.966666,11.200000,6.666667,9.966666,11.200000,4214035.000000,1245890.750000,170814.171875,8615.299805,2213.466553,1187.199951
56:49:30,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,1.997,6820.68,8.96,8.23,10.52,844.98,848.71,199.649994,39.26,1.0459,183,0,15.156,2.08045,4.12,52936,6.000000,8.966666,9.700000,6.000000,8.966666,9.700000,4214924.000000,1246165.375000,170862.468750,8616.533203,2214.300049,1187.199951
56:50:00,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,1.996,6821.68,8.94,8.15,10.52,844.88,848.74,198.833328,38.88,1.0461,183,0,15.153,2.08964,4.11,52919,6.333333,9.800000,10.366667,6.333333,9.800000,10.366667,4215875.000000,1246454.750000,170920.796875,8617.966797,2215.166748,1187.199951
56:50:30,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,1.996,6822.67,8.92,8.07,10.55,844.91,848.85,201.916672,39.00,1.0463,183,0,15.150,2.09771,4.11,52904,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,4216764.000000,1246724.375000,170969.671875,8619.900391,2215.166748,1187.199951
56:51:00,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,1.995,6823.67,8.91,8.05,10.48,844.86,848.90,199.433334,39.02,1.0464,183,0,15.156,2.07787,4.11,52887,6.333333,10.100000,11.566667,6.333333,10.100000,11.566667,4217707.500000,1246999.875000,171030.265625,8623.799805,2216.566650,1187.733276
56:51:30,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,1.995,6824.66,8.91,8.00,10.48,844.86,848.88,200.399994,39.22,1.0463,183,0,15.149,2.07873,4.11,52871,5.666667,9.066667,9.800000,5.666667,9.066667,9.800000,4218606.500000,1247262.750000,171078.937500,8624.933594,2217.500000,1188.066650
56:52:00,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,1.993,6825.66,8.90,7.94,10.47,844.92,848.94,201.100006,39.13,1.0465,183,0,15.150,2.08820,4.11,52855,5.566667,10.000000,11.133333,5.566667,10.000000,11.133333,4219517.500000,1247529.625000,171143.000000,8626.933594,2218.600098,1188.866699
56:52:30,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,1.993,6826.66,8.90,7.90,10.44,844.81,848.94,201.033340,39.04,1.0465,183,0,15.148,2.09195,4.11,52839,6.000000,9.300000,10.333333,6.000000,9.300000,10.333333,4220418.000000,1247801.875000,171190.562500,8628.733398,2219.533447,1189.800049
56:53:00,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,1.992,6827.65,8.88,7.90,10.44,844.97,849.02,198.449997,39.07,1.0466,183,0,15.151,2.08619,4.11,52823,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,4221334.500000,1248082.500000,171251.765625,8630.466797,2219.533447,1189.800049
56:53:30,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,1.990,6828.65,8.87,7.87,10.45,844.79,849.08,199.550003,38.90,1.0468,183,0,15.153,2.08705,4.10,52807,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,4222263.500000,1248364.750000,171313.093750,8632.700195,2219.533447,1189.800049
56:54:00,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,1.991,6829.65,8.88,7.79,10.43,844.94,849.05,201.683334,39.15,1.0467,183,0,15.154,2.08964,4.10,52791,5.700000,8.533334,9.366667,5.700000,8.533334,9.366667,4223116.500000,1248618.875000,171356.437500,8635.133789,2220.566650,1190.833374
56:54:30,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,1.996,6830.64,8.88,7.97,10.43,844.84,848.97,202.616669,39.14,1.0466,183,0,15.158,2.07930,4.21,52801,5.666667,8.733334,10.333333,5.666667,8.733334,10.333333,4223993.500000,1248876.750000,171405.359375,8638.133789,2222.100098,1192.366699
56:55:00,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,1.997,6831.64,8.88,8.19,10.38,844.87,848.55,202.199997,39.46,1.0460,183,0,15.160,2.09137,4.21,52811,6.000000,8.466666,9.366667,6.000000,8.466666,9.366667,4224901.000000,1249136.625000,171444.500000,8641.166992,2223.100098,1193.233276
56:55:30,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,1.999,6832.64,8.91,8.39,10.43,844.81,848.48,199.433334,39.29,1.0459,183,0,15.163,2.09829,4.21,52821,4.933333,8.300000,9.166667,4.933333,8.300000,9.166667,4225738.000000,1249381.250000,171486.500000,8645.700195,2224.366699,1193.233276
56:56:00,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.001,6833.63,8.92,8.52,10.47,844.80,848.37,200.316666,39.25,1.0457,183,0,15.167,2.10031,4.21,52830,6.533333,9.433333,9.833333,6.533333,9.433333,9.833333,4226619.500000,1249642.000000,171535.468750,8649.866211,2224.699951,1193.233276
56:56:30,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.002,6834.63,8.94,8.65,10.48,844.83,848.11,198.800003,39.19,1.0453,183,0,15.168,2.08303,4.21,52838,5.300000,9.033334,9.200000,5.300000,9.033334,9.200000,4227437.000000,1249888.000000,171585.265625,8654.700195,2224.966553,1193.500000
56:57:00,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.003,6835.63,8.96,8.74,10.55,844.82,848.07,202.550003,39.01,1.0452,183,0,15.170,2.08562,4.21,52846,5.900000,9.966666,11.200000,5.900000,9.966666,11.200000,4228342.500000,1250160.500000,171648.140625,8659.866211,2226.399902,1194.099976
56:57:30,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.004,6836.64,8.99,8.82,10.55,844.79,847.88,198.816666,38.87,1.0448,183,0,15.169,2.09598,4.21,52853,6.000000,9.266666,9.633333,6.000000,9.266666,9.633333,4229271.000000,1250429.375000,171700.000000,8661.566406,2227.300049,1194.099976
56:58:00,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.005,6837.64,9.00,8.88,10.55,844.76,847.82,203.316666,38.82,1.0447,183,0,15.170,2.09483,4.21,52860,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,4230094.500000,1250675.375000,171729.906250,8661.833008,2227.300049,1194.099976
56:58:30,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.006,6838.64,9.02,8.93,10.56,844.81,847.74,203.850006,38.58,1.0446,183,0,15.171,2.10031,4.21,52867,5.966667,8.800000,8.800000,5.966667,8.800000,8.800000,4230987.500000,1250948.750000,171776.531250,8662.433594,2227.300049,1194.099976
56:59:00,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,6839.64,9.03,9.02,10.57,844.78,847.54,202.233337,38.61,1.0443,183,0,15.171,2.09367,4.21,52874,5.300000,8.466666,8.466666,5.300000,8.466666,8.466666,4231818.000000,1251204.000000,171812.093750,8663.333008,2227.300049,1194.099976
56:59:30,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.006,6840.65,9.05,9.06,10.56,844.80,847.59,202.116669,38.41,1.0443,183,0,15.172,2.10031,4.21,52881,5.000000,8.033334,8.766666,5.000000,8.033334,8.766666,4232588.000000,1251433.875000,171850.000000,8667.066406,2228.266602,1194.533325
57:00:00,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.006,6841.65,9.06,9.08,10.60,844.83,847.59,202.600006,38.29,1.0442,183,0,15.174,2.08504,4.21,52888,4.633333,7.533333,8.400000,4.633333,7.533333,8.400000,4233301.000000,1251650.000000,171888.203125,8669.933594,2229.566650,1195.000000
57:00:30,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.007,6842.65,9.07,9.15,10.63,844.64,847.54,201.666672,38.47,1.0441,183,0,15.171,2.08734,4.21,52894,5.100000,8.100000,8.266666,5.100000,8.100000,8.266666,4234114.000000,1251880.250000,171931.796875,8671.900391,2229.933350,1195.000000
57:01:00,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.007,6843.66,9.11,9.13,10.66,844.59,847.55,202.066666,38.48,1.0440,183,0,15.173,2.10146,4.21,52900,5.933333,8.766666,10.100000,5.933333,8.766666,10.100000,4234991.000000,1252138.625000,171986.468750,8674.599609,2231.633301,1195.866699
57:01:30,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.008,6844.66,9.10,9.10,10.64,844.74,847.53,201.366669,38.45,1.0440,183,0,15.174,2.10089,4.21,52906,5.800000,9.100000,9.600000,5.800000,9.100000,9.600000,4235926.000000,1252408.750000,172039.500000,8677.866211,2232.300049,1195.866699
57:02:00,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.008,6845.67,9.12,9.18,10.67,844.66,847.46,200.283340,38.26,1.0438,183,0,15.171,2.10349,4.21,52912,5.000000,8.433333,8.800000,5.000000,8.433333,8.800000,4236755.500000,1252652.375000,172092.406250,8678.333008,2232.766602,1196.033325
57:02:30,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.007,6846.67,9.13,9.19,10.68,844.61,847.38,202.350006,38.27,1.0437,183,0,15.173,2.10031,4.21,52918,6.033333,9.433333,12.000000,6.033333,9.433333,12.000000,4237686.000000,1252936.625000,172157.328125,8680.733398,2235.166748,1197.133301
57:03:00,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.008,6847.67,9.14,9.17,10.69,844.65,847.46,202.216660,38.12,1.0438,183,0,15.174,2.09973,4.21,52924,6.800000,9.900000,11.900000,6.800000,9.900000,11.900000,4238629.500000,1253229.375000,172225.906250,8683.033203,2236.866699,1198.500000
57:03:30,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.008,6848.68,9.14,9.19,10.65,844.60,847.38,201.166672,37.99,1.0437,183,0,15.174,2.09858,4.21,52929,5.833333,9.100000,10.133333,5.833333,9.100000,10.133333,4239528.500000,1253505.875000,172273.968750,8684.166992,2237.733398,1199.366699
57:04:00,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.009,6849.68,9.14,9.22,10.69,844.68,847.40,199.833328,38.14,1.0437,183,0,15.173,2.10146,4.21,52935,5.933333,7.566667,8.666667,5.933333,7.566667,8.666667,4240353.000000,1253756.000000,172313.531250,8685.466797,2238.600098,1200.233276
57:04:30,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.008,6850.69,9.14,9.22,10.73,844.65,847.40,201.716660,38.19,1.0437,183,0,15.174,2.09598,4.21,52940,5.733333,8.100000,8.333333,5.733333,8.100000,8.333333,4241157.500000,1253999.375000,172358.140625,8687.333008,2238.933350,1200.566650
57:05:00,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.009,6851.69,9.15,9.22,10.73,844.55,847.40,203.383331,37.89,1.0437,183,0,15.177,2.08820,4.21,52945,5.566667,8.733334,9.466666,5.566667,8.733334,9.466666,4241977.000000,1254245.875000,172415.359375,8690.433594,2239.933350,1201.566650
57:05:30,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.009,6852.70,9.16,9.23,10.69,844.62,847.24,202.083328,38.04,1.0434,183,0,15.173,2.10783,4.21,52951,5.100000,7.900000,8.100000,5.100000,7.900000,8.100000,4242761.000000,1254483.375000,172455.531250,8693.066406,2240.300049,1201.933350
57:06:00,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.010,6853.71,9.17,9.22,10.69,844.54,847.46,203.399994,38.03,1.0437,184,0,15.174,2.10551,4.21,52956,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,4243655.000000,1254754.875000,172501.500000,8694.733398,2240.300049,1201.933350
57:06:30,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.003,6854.71,9.17,9.21,10.69,844.49,847.39,201.816666,37.85,1.0436,184,0,15.138,2.08935,4.21,52961,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,4244501.500000,1255020.125000,172556.171875,8696.866211,2240.300049,1201.933350
57:07:00,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.003,6855.71,9.18,9.23,10.72,844.72,847.37,199.516663,38.29,1.0435,184,0,15.138,2.09454,4.21,52965,5.833333,9.000000,9.766666,5.833333,9.000000,9.766666,4245386.500000,1255288.000000,172607.468750,8698.366211,2241.166748,1202.800049
57:07:30,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.003,6856.71,9.18,9.23,10.74,844.72,847.45,201.483337,38.22,1.0436,184,0,15.139,2.08504,4.21,52970,4.800000,8.933333,8.933333,4.800000,8.933333,8.933333,4246127.500000,1255511.750000,172664.937500,8701.366211,2241.166748,1202.800049
57:08:00,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.003,6857.71,9.17,9.22,10.71,844.57,847.39,200.500000,38.19,1.0436,184,0,15.138,2.08246,4.21,52975,6.066667,10.333333,11.766666,6.066667,10.333333,11.766666,4247063.000000,1255790.875000,172731.968750,8705.299805,2242.366699,1204.000000
57:08:30,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.002,6858.70,9.18,9.26,10.74,844.59,847.47,201.616669,37.74,1.0436,184,0,15.139,2.08045,4.21,52980,6.933333,10.133333,10.733334,6.933333,10.133333,10.733334,4248055.000000,1256087.750000,172789.968750,8705.866211,2242.933350,1204.566650
57:09:00,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.002,6859.70,9.19,9.22,10.74,844.62,847.31,203.083328,37.88,1.0434,184,0,15.138,2.08964,4.21,52984,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,4248844.000000,1256324.750000,172823.937500,8705.866211,2242.933350,1204.566650
57:09:30,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.004,6860.71,9.19,9.18,10.76,844.67,847.51,202.616669,38.33,1.0436,184,0,15.140,2.08274,4.21,52988,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,4249719.000000,1256592.500000,172860.765625,8707.900391,2242.933350,1204.566650
57:10:00,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.004,6861.71,9.20,9.20,10.77,844.61,847.46,202.183334,37.93,1.0436,184,0,15.137,2.08590,4.21,52993,8.166667,11.333333,11.466666,8.166667,11.333333,11.466666,4250748.000000,1256910.125000,172919.593750,8711.766602,2242.933350,1204.566650
57:10:30,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.003,6862.71,9.20,9.23,10.73,844.77,847.65,199.149994,37.79,1.0438,184,0,15.138,2.09137,4.21,52997,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,4251637.500000,1257181.625000,172983.031250,8712.200195,2242.933350,1204.566650
57:11:00,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.003,6863.71,9.20,9.23,10.76,844.72,847.57,204.616669,37.83,1.0437,184,0,15.139,2.09310,4.21,53001,6.400000,11.066667,11.933333,6.400000,11.066667,11.933333,4252560.500000,1257465.375000,173051.468750,8716.033203,2244.166748,1205.099976
57:11:30,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.003,6864.71,9.20,9.22,10.73,844.69,847.62,202.050003,37.95,1.0437,184,0,15.138,2.08964,4.21,53005,5.566667,10.133333,10.666667,5.566667,10.133333,10.666667,4253431.000000,1257725.875000,173114.140625,8720.099609,2244.666748,1205.433350
57:12:00,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.003,6865.71,9.20,9.21,10.78,844.74,847.60,198.566666,37.87,1.0437,184,0,15.140,2.08590,4.21,53009,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,4254216.500000,1257962.875000,173152.406250,8721.166992,2244.666748,1205.433350
57:12:30,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.004,6866.71,9.21,9.19,10.72,844.74,847.62,201.699997,37.85,1.0437,184,0,15.137,2.08878,4.21,53013,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,4255061.000000,1258215.375000,173194.328125,8724.000000,2244.666748,1205.433350
57:13:00,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.003,6867.71,9.21,9.22,10.75,844.74,847.62,203.233337,37.65,1.0437,184,0,15.139,2.09223,4.21,53017,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,4255979.000000,1258503.875000,173242.359375,8725.033203,2244.666748,1205.433350
57:13:30,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.003,6868.71,9.22,9.23,10.77,844.82,847.70,201.300003,37.76,1.0438,184,0,15.140,2.07701,4.21,53021,6.600000,10.566667,11.733334,6.600000,10.566667,11.733334,4256884.500000,1258787.750000,173300.234375,8729.833008,2246.000000,1206.266724
57:14:00,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.003,6869.71,9.21,9.19,10.76,844.80,847.71,203.933334,37.65,1.0438,184,0,15.138,2.08590,4.21,53025,6.233333,10.033334,10.766666,6.233333,10.033334,10.766666,4257802.500000,1259066.000000,173346.562500,8734.033203,2247.199951,1206.300049
57:14:30,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.003,6870.72,9.22,9.22,10.81,844.71,847.62,201.333328,37.68,1.0437,184,0,15.138,2.09396,4.21,53028,5.166667,7.733333,7.733333,5.166667,7.733333,7.733333,4258621.500000,1259305.750000,173392.359375,8734.799805,2247.266602,1206.300049
57:15:00,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.003,6871.72,9.23,9.24,10.76,844.85,847.60,202.449997,37.88,1.0436,184,0,15.137,2.09598,4.21,53032,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,4259494.000000,1259569.750000,173444.093750,8735.866211,2247.266602,1206.300049
57:15:30,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.004,6872.72,9.22,9.20,10.81,844.71,847.68,200.449997,37.95,1.0437,184,0,15.138,2.08303,4.21,53036,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,4260414.500000,1259854.375000,173497.500000,8738.299805,2247.266602,1206.300049
57:16:00,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.004,6873.72,9.21,9.21,10.77,844.64,847.57,199.083328,37.79,1.0437,184,0,15.137,2.07987,4.21,53039,6.000000,8.633333,9.233334,6.000000,8.633333,9.233334,4261308.500000,1260116.875000,173542.796875,8741.033203,2247.899902,1206.300049
57:16:30,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.003,6874.72,9.23,9.17,10.78,844.69,847.60,199.500000,37.94,1.0436,184,0,15.137,2.08274,4.21,53043,6.266667,9.466666,11.266666,6.266667,9.466666,11.266666,4262230.000000,1260398.000000,173583.265625,8746.233398,2249.633301,1207.800049
57:17:00,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.004,6875.72,9.23,9.16,10.78,844.61,847.60,201.683334,38.10,1.0436,184,0,15.138,2.08332,4.21,53046,5.800000,9.533334,10.633333,5.800000,9.533334,10.633333,4263148.500000,1260681.125000,173639.531250,8748.633789,2250.733398,1208.900024
57:17:30,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.004,6876.72,9.24,9.16,10.77,844.68,847.70,198.333328,37.89,1.0437,184,0,15.138,2.09137,4.21,53049,6.000000,10.100000,10.566667,6.000000,10.100000,10.566667,4264101.500000,1260968.750000,173694.765625,8751.766602,2251.266602,1209.433350
57:18:00,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.004,6877.72,9.24,9.19,10.81,844.74,847.67,199.816666,38.11,1.0436,184,0,15.139,2.09051,4.21,53052,6.000000,10.300000,13.433333,6.000000,10.300000,13.433333,4265062.000000,1261259.125000,173746.593750,8758.433594,2254.199951,1212.366699
57:18:30,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.005,6878.72,9.24,9.18,10.83,844.66,847.62,201.216660,37.98,1.0436,184,0,15.137,2.09512,4.21,53056,5.900000,8.800000,9.566667,5.900000,8.800000,9.566667,4265945.500000,1261532.625000,173810.265625,8759.566406,2255.100098,1212.366699
57:19:00,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.001,6879.72,9.26,9.13,10.80,844.53,847.67,197.350006,37.93,1.0436,184,0,15.134,2.08274,4.13,53046,6.133333,9.666667,11.233334,6.133333,9.666667,11.233334,4266919.000000,1261824.750000,173874.062500,8761.599609,2257.133301,1213.566650
57:19:30,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.001,6880.72,9.25,8.99,10.79,844.71,847.78,200.783340,37.90,1.0438,184,0,15.127,2.09079,4.13,53030,7.033333,11.533334,14.933333,7.033333,11.533334,14.933333,4267977.000000,1262138.375000,173950.468750,8765.466797,2260.199951,1216.633301
57:20:00,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.998,6881.71,9.25,8.74,10.77,844.66,848.04,201.316666,37.91,1.0441,184,0,15.130,2.09108,4.13,53014,5.766667,8.900000,9.166667,5.766667,8.900000,9.166667,4268880.500000,1262410.625000,173992.406250,8767.099609,2260.366699,1216.800049
57:20:30,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.998,6882.71,9.23,8.70,10.77,844.53,848.18,199.383331,37.75,1.0443,184,0,15.125,2.08475,4.12,52998,6.866667,9.600000,10.333333,6.866667,9.600000,10.333333,4269853.500000,1262705.625000,174039.859375,8768.099609,2261.066650,1217.500000
57:21:00,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.996,6883.71,9.21,8.58,10.78,844.59,848.37,202.866669,37.76,1.0446,184,0,15.128,2.08389,4.12,52982,5.966667,8.866667,9.033334,5.966667,8.866667,9.033334,4270778.000000,1262984.500000,174087.765625,8768.833008,2261.233398,1217.666626
57:21:30,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.998,6884.70,9.20,8.48,10.74,844.61,848.42,199.733337,38.23,1.0447,184,0,15.122,2.09858,4.12,52966,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,4271534.500000,1263214.000000,174118.703125,8770.799805,2261.233398,1217.666626
57:22:00,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.994,6885.70,9.18,8.44,10.72,844.70,848.56,201.583328,37.72,1.0450,184,0,15.119,2.08619,4.12,52950,5.133333,9.400000,9.400000,5.133333,9.400000,9.400000,4272440.500000,1263483.750000,174175.031250,8774.033203,2261.233398,1217.666626
57:22:30,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.995,6886.70,9.17,8.35,10.74,844.62,848.52,201.366669,38.00,1.0450,184,0,15.119,2.08907,4.12,52934,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,4273323.000000,1263750.500000,174221.031250,8776.766602,2261.233398,1217.666626
57:23:00,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.994,6887.69,9.15,8.28,10.73,844.52,848.68,200.283340,38.02,1.0452,184,0,15.123,2.08734,4.11,52918,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,4274268.000000,1264037.750000,174281.828125,8777.666992,2261.233398,1217.666626
57:23:30,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.994,6888.69,9.12,8.21,10.69,844.58,848.69,202.083328,37.93,1.0454,184,0,15.116,2.08016,4.11,52902,6.266667,10.000000,10.566667,6.266667,10.000000,10.566667,4275251.000000,1264328.000000,174341.906250,8780.299805,2262.066650,1217.666626
57:24:00,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.992,6889.68,9.11,8.16,10.68,844.69,848.80,201.649994,38.09,1.0455,184,0,15.121,2.08160,4.11,52886,5.766667,9.266666,9.333333,5.766667,9.266666,9.333333,4276173.000000,1264597.625000,174397.796875,8781.233398,2262.100098,1217.666626
57:24:30,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.991,6890.68,9.10,8.12,10.65,844.77,848.80,196.816666,38.10,1.0456,184,0,15.119,2.07357,4.11,52869,5.966667,9.800000,10.633333,5.966667,9.800000,10.633333,4277075.000000,1264875.500000,174457.234375,8785.900391,2263.333252,1218.033325
57:25:00,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,1.992,6891.68,9.08,8.04,10.66,844.59,848.78,198.683334,38.15,1.0456,184,0,15.116,2.07643,4.11,52854,5.500000,9.400000,9.900000,5.500000,9.400000,9.900000,4277958.000000,1265135.375000,174510.437500,8789.133789,2264.233398,1218.533325
57:25:30,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,1.991,6892.67,9.07,8.03,10.63,844.72,848.88,199.233337,38.31,1.0458,184,0,15.117,2.07987,4.11,52837,6.333333,8.433333,8.666667,6.333333,8.433333,8.666667,4278885.000000,1265412.750000,174541.906250,8789.933594,2264.699951,1218.533325
57:26:00,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,1.990,6893.67,9.05,7.97,10.56,844.70,849.02,200.149994,38.25,1.0460,183,0,15.119,2.07529,4.11,52821,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,4279734.500000,1265674.875000,174583.359375,8791.500000,2264.699951,1218.533325
57:26:30,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,1.996,6894.66,9.03,7.94,10.61,844.78,848.74,201.300003,38.13,1.0458,183,0,15.153,2.08907,4.11,52805,6.133333,9.166667,10.400000,6.133333,9.166667,10.400000,4280663.000000,1265953.375000,174638.437500,8795.299805,2266.199951,1219.400024
57:27:00,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,1.996,6895.66,9.03,7.93,10.59,844.67,848.90,199.449997,38.12,1.0460,183,0,15.150,2.08907,4.10,52789,7.266667,8.966666,9.633333,7.266667,8.966666,9.633333,4281590.000000,1266229.375000,174686.359375,8797.366211,2267.300049,1219.400024
57:27:30,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.000,6896.66,9.02,8.07,10.59,844.66,848.80,201.183334,38.19,1.0459,183,0,15.160,2.09627,4.21,52800,7.200000,9.833333,9.833333,7.200000,9.833333,9.833333,4282486.000000,1266501.625000,174743.500000,8800.366211,2267.300049,1219.400024
57:28:00,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.001,6897.66,9.01,8.29,10.56,844.52,848.46,203.949997,38.13,1.0455,183,0,15.162,2.08619,4.21,52810,6.066667,9.066667,9.066667,6.066667,9.066667,9.066667,4283345.500000,1266769.625000,174789.234375,8802.566406,2267.300049,1219.400024
57:28:30,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.003,6898.66,9.02,8.49,10.55,844.47,848.19,202.416672,38.23,1.0451,183,0,15.166,2.09569,4.21,52819,5.566667,9.533334,11.266666,5.566667,9.533334,11.266666,4284207.500000,1267037.875000,174847.171875,8805.433594,2269.333252,1219.933350
57:29:00,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.003,6899.66,9.05,8.63,10.57,844.59,848.07,201.583328,38.23,1.0449,183,0,15.167,2.08878,4.21,52828,6.500000,9.666667,10.000000,6.500000,9.666667,10.000000,4285161.000000,1267337.125000,174899.234375,8807.500000,2269.899902,1220.266724
57:29:30,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.004,6900.66,9.06,8.79,10.63,844.59,847.94,200.750000,38.11,1.0447,183,0,15.167,2.09051,4.21,52836,5.266667,8.500000,8.533334,5.266667,8.500000,8.533334,4285959.500000,1267589.125000,174946.093750,8808.166992,2269.933350,1220.300049
57:30:00,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.005,6901.66,9.07,8.84,10.60,844.56,847.88,201.016663,37.80,1.0446,183,0,15.171,2.09281,4.21,52844,6.700000,10.533334,11.233334,6.700000,10.533334,11.233334,4286951.000000,1267892.625000,175007.562500,8810.333008,2270.600098,1220.966675
57:30:30,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.006,6902.66,9.08,8.91,10.67,844.56,847.55,202.133331,37.86,1.0441,183,0,15.170,2.10435,4.21,52852,7.400000,10.866667,11.400000,7.400000,10.866667,11.400000,4288031.500000,1268217.125000,175068.500000,8811.633789,2271.033447,1221.400024
57:31:00,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.005,6903.66,9.10,8.95,10.63,844.59,847.63,202.233337,37.86,1.0441,183,0,15.172,2.08131,4.21,52859,7.600000,10.266666,10.533334,7.600000,10.266666,10.533334,4289087.000000,1268538.625000,175112.906250,8813.299805,2271.466553,1221.833374
57:31:30,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.007,6904.67,9.10,9.06,10.65,844.59,847.65,203.199997,37.67,1.0442,183,0,15.173,2.10031,4.21,52867,7.066667,9.933333,10.333333,7.066667,9.933333,10.333333,4290084.500000,1268840.875000,175166.968750,8815.533203,2271.466553,1221.833374
57:32:00,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.008,6905.67,9.11,9.04,10.65,844.53,847.49,201.500000,37.79,1.0439,183,0,15.171,2.08734,4.21,52873,6.333333,9.333333,9.400000,6.333333,9.333333,9.400000,4291015.500000,1269125.500000,175216.562500,8816.700195,2271.699951,1221.833374
57:32:30,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.008,6906.68,9.11,9.09,10.66,844.53,847.41,200.666672,37.69,1.0438,183,0,15.174,2.10175,4.21,52880,7.400000,8.700000,10.033334,7.400000,8.700000,10.033334,4291950.500000,1269404.500000,175267.062500,8818.400391,2273.399902,1222.900024
57:33:00,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.007,6907.68,9.11,9.13,10.65,844.51,847.41,200.199997,37.76,1.0438,183,0,15.173,2.09281,4.21,52887,7.966667,11.666667,12.833333,7.966667,11.666667,12.833333,4293019.500000,1269730.625000,175336.265625,8821.233398,2274.233398,1223.733276
57:33:30,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.007,6908.68,9.11,9.14,10.66,844.53,847.41,201.183334,37.92,1.0438,183,0,15.174,2.09540,4.21,52893,8.733334,11.933333,12.566667,8.733334,11.933333,12.566667,4294201.500000,1270079.750000,175402.531250,8825.166992,2274.933350,1224.433350
57:34:00,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.009,6909.69,9.12,9.15,10.67,844.61,847.38,199.600006,38.11,1.0437,183,0,15.173,2.10551,4.21,52899,7.533333,10.033334,10.533334,7.533333,10.033334,10.533334,4295201.000000,1270379.375000,175461.859375,8828.299805,2275.266602,1224.433350
57:34:30,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.008,6910.69,9.11,9.18,10.65,844.56,847.37,202.199997,38.04,1.0438,183,0,15.176,2.09252,4.21,52906,5.266667,7.733333,8.700000,5.266667,7.733333,8.700000,4295970.000000,1270606.625000,175517.937500,8831.799805,2275.800049,1224.433350
57:35:00,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.008,6911.70,9.12,9.17,10.65,844.50,847.29,201.816666,37.86,1.0437,183,0,15.174,2.08849,4.21,52912,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,4296833.500000,1270864.875000,175549.468750,8833.833008,2275.800049,1224.433350
57:35:30,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.008,6912.70,9.12,9.19,10.65,844.53,847.37,202.966660,37.86,1.0438,183,0,15.172,2.09022,4.21,52917,6.266667,11.600000,13.300000,6.266667,11.600000,13.300000,4297806.500000,1271157.625000,175613.093750,8841.200195,2278.399902,1224.800049
57:36:00,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.007,6913.71,9.12,9.19,10.69,844.53,847.29,201.133331,37.88,1.0437,183,0,15.174,2.09569,4.21,52923,5.866667,10.033334,11.300000,5.866667,10.033334,11.300000,4298731.500000,1271439.500000,175668.406250,8845.200195,2279.666748,1225.366699
57:36:30,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.006,6914.71,9.12,9.21,10.65,844.53,847.33,204.166672,37.94,1.0437,183,0,15.176,2.10118,4.21,52929,6.333333,10.300000,11.500000,6.333333,10.300000,11.500000,4299669.000000,1271719.875000,175716.328125,8851.900391,2281.133301,1226.166626
57:37:00,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.008,6915.71,9.13,9.19,10.67,844.55,847.25,202.100006,37.87,1.0436,183,0,15.173,2.08763,4.21,52934,7.066667,9.166667,9.566667,7.066667,9.166667,9.566667,4300683.500000,1272025.625000,175762.703125,8852.766602,2281.866699,1226.166626
57:37:30,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.009,6916.72,9.13,9.19,10.69,844.37,847.36,199.350006,37.93,1.0437,183,0,15.174,2.09598,4.21,52940,7.233333,10.333333,10.333333,7.233333,10.333333,10.333333,4301681.000000,1272327.625000,175822.437500,8855.599609,2281.866699,1226.166626
57:38:00,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.008,6917.73,9.14,9.21,10.64,844.45,847.25,203.500000,37.87,1.0435,183,0,15.174,2.09800,4.21,52945,6.200000,9.366667,9.866667,6.200000,9.366667,9.866667,4302686.500000,1272620.125000,175866.203125,8857.166992,2282.600098,1226.900024
57:38:30,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.008,6918.73,9.14,9.23,10.66,844.60,847.17,199.649994,37.97,1.0434,183,0,15.174,2.10204,4.21,52950,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,4303577.000000,1272894.375000,175908.062500,8858.133789,2282.733398,1227.033325
57:39:00,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.008,6919.73,9.15,9.23,10.69,844.45,847.25,203.083328,37.79,1.0435,183,0,15.176,2.09483,4.21,52955,7.333333,10.900000,12.500000,7.333333,10.900000,12.500000,4304620.000000,1273210.375000,175962.140625,8862.433594,2284.633301,1227.800049
57:39:30,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.009,6920.74,9.15,9.21,10.72,844.39,847.14,203.883331,37.63,1.0434,183,0,15.174,2.09800,4.21,52960,6.633333,9.733334,10.666667,6.633333,9.733334,10.666667,4305589.000000,1273496.000000,176014.734375,8865.066406,2286.199951,1227.900024
57:40:00,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.006,6921.74,9.15,9.19,10.70,844.47,847.22,202.583328,37.80,1.0435,183,0,15.173,2.10002,4.21,52965,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,4306499.000000,1273779.750000,176065.859375,8865.799805,2286.199951,1227.900024
57:40:30,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.009,6922.75,9.16,9.22,10.73,844.52,847.30,200.033340,37.81,1.0435,183,0,15.176,2.10435,4.21,52970,5.033333,8.200000,8.200000,5.033333,8.200000,8.200000,4307325.500000,1274014.625000,176103.593750,8868.333008,2286.199951,1227.900024
57:41:00,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.010,6923.76,9.16,9.21,10.68,844.39,847.30,200.500000,37.76,1.0435,185,0,15.173,2.10841,4.21,52975,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,4308297.000000,1274287.250000,176143.500000,8869.333008,2286.199951,1227.900024
57:41:30,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.997,6924.75,9.18,9.22,10.73,844.54,847.31,198.750000,37.75,1.0435,185,0,15.102,2.07815,4.21,52979,5.766667,7.866667,8.533334,5.766667,7.866667,8.533334,4309142.500000,1274544.250000,176182.531250,8870.099609,2286.199951,1227.900024
57:42:00,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.997,6925.75,9.17,9.21,10.68,844.54,847.35,198.766663,37.89,1.0435,185,0,15.103,2.07357,4.21,52984,6.333333,8.400000,8.700000,6.333333,8.400000,8.700000,4310093.000000,1274827.750000,176221.359375,8871.200195,2286.566650,1227.900024
57:42:30,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.998,6926.75,9.17,9.20,10.69,844.49,847.18,199.383331,37.60,1.0433,185,0,15.103,2.08705,4.21,52988,8.166667,11.533334,12.033334,8.166667,11.533334,12.033334,4311156.000000,1275150.125000,176283.234375,8873.900391,2287.466553,1227.900024
57:43:00,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.995,6927.74,9.16,9.20,10.73,844.49,847.32,197.016663,37.78,1.0435,185,0,15.103,2.08533,4.21,52993,7.366667,9.466666,10.200000,7.366667,9.466666,10.200000,4312138.500000,1275450.375000,176332.140625,8876.799805,2287.933350,1227.900024
57:43:30,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.998,6928.74,9.16,9.20,10.68,844.49,847.19,201.116669,37.78,1.0434,185,0,15.103,2.08792,4.21,52997,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,4313075.500000,1275728.375000,176373.968750,8877.033203,2287.933350,1227.900024
57:44:00,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.995,6929.73,9.17,9.13,10.65,844.49,847.39,199.066666,37.75,1.0436,185,0,15.102,2.08533,4.21,53001,6.266667,7.533333,7.733333,6.266667,7.533333,7.733333,4313970.000000,1275996.875000,176410.296875,8877.933594,2288.033447,1228.000000
57:44:30,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.997,6930.73,9.16,9.14,10.69,844.52,847.36,200.633331,37.76,1.0436,185,0,15.103,2.08045,4.21,53005,6.266667,10.166667,10.800000,6.266667,10.166667,10.800000,4314953.500000,1276286.250000,176466.437500,8880.599609,2288.800049,1228.766724
57:45:00,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.994,6931.73,9.16,9.17,10.65,844.52,847.28,200.399994,37.80,1.0435,185,0,15.104,2.08160,4.21,53009,6.300000,8.366667,9.033334,6.300000,8.366667,9.033334,4315855.500000,1276551.875000,176506.296875,8882.200195,2289.666748,1228.766724
57:45:30,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.996,6932.72,9.17,9.13,10.71,844.57,847.30,200.533340,37.72,1.0435,185,0,15.102,2.08849,4.21,53013,6.033333,8.733334,8.733334,6.033333,8.733334,8.733334,4316760.500000,1276831.500000,176548.171875,8883.366211,2289.666748,1228.766724
57:46:00,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.998,6933.72,9.17,9.12,10.67,844.54,847.43,199.533340,37.93,1.0436,185,0,15.102,2.08590,4.21,53017,6.400000,8.800000,9.200000,6.400000,8.800000,9.200000,4317622.500000,1277099.625000,176593.359375,8886.000000,2289.666748,1228.766724
57:46:30,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.994,6934.72,9.17,9.12,10.68,844.60,847.47,198.550003,37.96,1.0437,185,0,15.101,2.07901,4.21,53021,6.533333,8.700000,9.466666,6.533333,8.700000,9.466666,4318561.500000,1277377.625000,176631.437500,8888.966797,2290.466553,1228.933350
57:47:00,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.995,6935.71,9.15,9.12,10.72,844.45,847.30,195.800003,37.83,1.0436,185,0,15.102,2.07930,4.21,53025,7.800000,9.433333,11.533334,7.800000,9.433333,11.533334,4319668.500000,1277713.750000,176665.671875,8892.200195,2292.233398,1229.633301
57:47:30,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.997,6936.71,9.17,9.13,10.70,844.57,847.30,199.133331,37.76,1.0435,185,0,15.103,2.08562,4.21,53029,7.200000,9.733334,11.433333,7.200000,9.733334,11.433333,4320626.500000,1278002.375000,176720.937500,8898.200195,2294.266602,1229.633301
57:48:00,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.997,6937.71,9.17,9.11,10.69,844.54,847.46,199.649994,37.80,1.0437,185,0,15.102,2.08619,4.21,53032,6.600000,9.400000,9.800000,6.600000,9.400000,9.800000,4321546.000000,1278278.375000,176772.906250,8900.533203,2294.866699,1229.633301
57:48:30,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.996,6938.70,9.17,9.09,10.72,844.57,847.43,198.366669,37.86,1.0436,185,0,15.101,2.08763,4.21,53036,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,4322505.000000,1278575.125000,176836.062500,8902.833008,2294.866699,1229.633301
57:49:00,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.995,6939.70,9.17,9.10,10.70,844.57,847.46,199.516663,38.10,1.0437,185,0,15.101,2.08677,4.21,53039,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,4323375.500000,1278840.875000,176876.859375,8904.866211,2294.866699,1229.633301
57:49:30,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.997,6940.70,9.17,9.06,10.67,844.52,847.46,199.916672,38.21,1.0437,185,0,15.103,2.07729,4.21,53043,8.233334,11.000000,11.700000,8.233334,11.000000,11.700000,4324431.000000,1279162.000000,176933.296875,8908.299805,2295.466553,1229.633301
57:50:00,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.996,6941.69,9.17,9.06,10.68,844.54,847.39,198.050003,38.19,1.0436,185,0,15.103,2.07300,4.21,53046,8.233334,10.133333,10.400000,8.233334,10.133333,10.400000,4325529.000000,1279498.875000,176979.265625,8909.233398,2295.866699,1229.766724
57:50:30,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.996,6942.69,9.17,9.05,10.69,844.49,847.47,199.716660,38.40,1.0437,185,0,15.101,2.09310,4.21,53049,6.666667,9.366667,10.466666,6.666667,9.366667,10.466666,4326515.000000,1279798.875000,177026.500000,8911.833008,2296.866699,1230.500000
57:51:00,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.997,6943.68,9.18,9.06,10.69,844.54,847.53,198.516663,38.45,1.0437,185,0,15.100,2.09944,4.21,53053,7.900000,12.033334,13.166667,7.900000,12.033334,13.166667,4327618.500000,1280131.750000,177085.234375,8916.900391,2298.333252,1230.500000
57:51:30,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.995,6944.68,9.17,9.05,10.71,844.49,847.46,198.733337,38.19,1.0437,185,0,15.101,2.07357,4.21,53056,7.400000,10.133333,12.766666,7.400000,10.133333,12.766666,4328715.000000,1280454.875000,177140.437500,8920.666992,2300.300049,1232.133301
57:52:00,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.994,6945.68,9.16,8.92,10.69,844.44,847.59,199.266663,38.14,1.0439,185,0,15.098,2.09281,4.13,53040,8.400000,10.933333,11.666667,8.400000,10.933333,11.666667,4329804.500000,1280785.750000,177198.703125,8922.966797,2301.000000,1232.266724
57:52:30,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.993,6946.67,9.16,8.79,10.70,844.49,847.83,199.133331,38.16,1.0441,185,0,15.093,2.07557,4.13,53024,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,4330856.500000,1281098.000000,177250.937500,8925.900391,2301.000000,1232.266724
57:53:00,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.992,6947.67,9.16,8.58,10.69,844.46,847.94,201.066666,38.84,1.0442,185,0,15.089,2.07500,4.12,53008,6.233333,12.566667,13.400000,6.233333,12.566667,13.400000,4331882.000000,1281404.000000,177331.359375,8931.599609,2301.699951,1232.966675
57:53:30,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.991,6948.67,9.14,8.49,10.67,844.50,848.26,199.100006,38.43,1.0447,185,0,15.087,2.08562,4.12,52992,7.433333,11.400000,11.400000,7.433333,11.400000,11.400000,4332913.000000,1281720.875000,177399.562500,8935.000000,2301.699951,1232.966675
57:54:00,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.988,6949.66,9.13,8.38,10.65,844.45,848.42,198.766663,38.33,1.0450,184,0,15.091,2.07500,4.11,52976,8.266666,10.633333,10.633333,8.266666,10.633333,10.633333,4333969.000000,1282044.875000,177463.968750,8936.500000,2301.699951,1232.966675
57:54:30,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.995,6950.66,9.11,8.29,10.66,844.46,848.46,200.750000,38.22,1.0451,184,0,15.122,2.09108,4.12,52960,7.533333,11.066667,12.500000,7.533333,11.066667,12.500000,4335102.500000,1282394.875000,177527.296875,8937.633789,2302.600098,1233.833374
57:55:00,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.994,6951.65,9.10,8.23,10.61,844.43,848.56,201.250000,38.54,1.0453,184,0,15.124,2.08102,4.11,52944,8.333333,12.000000,16.533333,8.333333,12.000000,16.533333,4336255.500000,1282742.250000,177609.031250,8943.166992,2307.033447,1237.466675
57:55:30,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.993,6952.65,9.10,8.17,10.61,844.53,848.56,198.616669,38.50,1.0453,184,0,15.117,2.07930,4.12,52928,7.633333,11.500000,13.566667,7.633333,11.500000,13.566667,4337362.500000,1283085.875000,177673.968750,8946.366211,2308.866699,1239.300049
57:56:00,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.992,6953.65,9.07,8.08,10.60,844.46,848.65,197.699997,38.39,1.0455,184,0,15.119,2.09310,4.11,52912,7.366667,12.633333,14.366667,7.366667,12.633333,14.366667,4338412.000000,1283410.625000,177754.968750,8951.233398,2311.233398,1240.733276
57:56:30,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.991,6954.64,9.06,8.03,10.60,844.49,848.68,200.300003,38.53,1.0456,184,0,15.117,2.07787,4.11,52896,7.633333,11.800000,13.100000,7.633333,11.800000,13.100000,4339490.500000,1283730.875000,177822.171875,8955.500000,2312.966553,1240.766724
57:57:00,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.991,6955.64,9.05,7.96,10.53,844.46,848.76,200.100006,38.52,1.0457,184,0,15.115,2.08590,4.11,52880,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,4340344.500000,1283980.250000,177868.828125,8957.700195,2312.966553,1240.766724
57:57:30,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.991,6956.63,9.04,7.90,10.56,844.41,848.66,199.933334,38.49,1.0456,184,0,15.115,2.07787,4.11,52864,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,4341367.000000,1284276.750000,177923.234375,8959.500000,2312.966553,1240.766724
57:58:00,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.991,6957.63,9.03,7.90,10.57,844.39,848.74,200.050003,38.46,1.0458,184,0,15.113,2.08533,4.11,52847,7.500000,10.666667,11.500000,7.500000,10.666667,11.500000,4342422.000000,1284596.000000,177982.171875,8962.066406,2313.833252,1241.633301
57:58:30,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.990,6958.63,9.02,7.86,10.53,844.34,848.80,200.550003,38.40,1.0459,184,0,15.119,2.08964,4.11,52832,5.866667,8.800000,9.000000,5.866667,8.800000,9.000000,4343329.000000,1284869.375000,178021.937500,8963.566406,2313.966553,1241.766724
57:59:00,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.989,6959.62,9.00,7.84,10.52,844.40,848.80,199.083328,38.30,1.0460,184,0,15.113,2.08993,4.11,52815,5.833333,10.100000,12.500000,5.833333,10.100000,12.500000,4344239.000000,1285136.625000,178082.765625,8968.833008,2316.000000,1243.800049
57:59:30,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.990,6960.62,9.00,7.81,10.52,844.35,848.83,200.000000,38.33,1.0460,184,0,15.112,2.08533,4.10,52800,6.000000,10.366667,10.933333,6.000000,10.366667,10.933333,4345156.000000,1285414.750000,178136.296875,8971.733398,2316.666748,1244.199951
58:00:00,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.988,6961.61,8.99,7.78,10.53,844.38,848.83,199.416672,38.39,1.0460,183,0,15.115,2.07901,4.10,52783,7.333333,11.533334,11.800000,7.333333,11.533334,11.800000,4346182.000000,1285727.625000,178204.703125,8975.766602,2317.266602,1244.199951
58:00:30,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.999,6962.61,8.97,7.88,10.51,844.46,848.52,201.383331,38.42,1.0457,183,0,15.156,2.08792,4.21,52794,7.066667,10.700000,11.166667,7.066667,10.700000,11.166667,4347183.500000,1286033.250000,178266.296875,8978.433594,2317.666748,1244.599976
58:01:00,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.000,6963.61,8.99,8.12,10.53,844.38,848.41,200.233337,38.48,1.0455,183,0,15.159,2.10204,4.21,52804,7.533333,12.166667,12.966666,7.533333,12.166667,12.966666,4348286.000000,1286363.750000,178326.828125,8983.433594,2318.100098,1245.033325
58:01:30,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.000,6964.61,9.00,8.29,10.51,844.45,848.17,199.833328,38.35,1.0452,183,0,15.165,2.08964,4.21,52814,7.266667,10.200000,10.566667,7.266667,10.200000,10.566667,4349243.000000,1286658.875000,178389.296875,8985.466797,2318.466553,1245.400024
58:02:00,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.002,6965.60,9.01,8.48,10.52,844.34,847.93,198.750000,38.14,1.0448,183,0,15.166,2.09540,4.21,52822,5.666667,8.866667,9.633333,5.666667,8.866667,9.633333,4350133.500000,1286928.375000,178432.703125,8988.866211,2319.533447,1246.466675
58:02:30,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.001,6966.60,9.03,8.59,10.53,844.39,847.69,203.199997,38.07,1.0445,183,0,15.166,2.10060,4.21,52831,6.000000,8.600000,8.766666,6.000000,8.600000,8.766666,4350971.500000,1287188.500000,178465.000000,8990.599609,2319.866699,1246.800049
58:03:00,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.003,6967.60,9.04,8.67,10.57,844.36,847.64,203.916672,38.35,1.0444,183,0,15.170,2.08935,4.21,52839,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,4351931.000000,1287487.375000,178517.093750,8992.033203,2319.866699,1246.800049
58:03:30,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.003,6968.60,9.04,8.75,10.56,844.34,847.56,199.833328,38.12,1.0443,183,0,15.168,2.09051,4.21,52847,6.200000,9.833333,9.833333,6.200000,9.833333,9.833333,4352846.000000,1287770.125000,178561.265625,8993.933594,2319.866699,1246.800049
58:04:00,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.003,6969.60,9.05,8.83,10.58,844.38,847.59,202.100006,38.24,1.0443,183,0,15.168,2.09022,4.21,52854,5.233333,8.700000,9.800000,5.233333,8.700000,9.800000,4353619.500000,1288005.250000,178612.171875,8996.866211,2321.233398,1248.166626
58:04:30,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.003,6970.60,9.05,8.85,10.59,844.41,847.46,202.833328,38.01,1.0441,183,0,15.170,2.08562,4.21,52861,6.266667,9.700000,11.333333,6.266667,9.700000,11.333333,4354561.000000,1288292.125000,178666.593750,8998.333008,2322.233398,1249.166626
58:05:00,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.004,6971.61,9.06,8.86,10.61,844.36,847.43,204.166672,38.05,1.0440,183,0,15.170,2.08533,4.21,52868,5.233333,8.333333,8.733334,5.233333,8.333333,8.733334,4355392.500000,1288543.750000,178705.031250,9000.633789,2322.800049,1249.400024
58:05:30,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.004,6972.61,9.06,8.92,10.60,844.36,847.38,202.649994,38.02,1.0440,183,0,15.170,2.09367,4.21,52875,5.666667,9.700000,11.133333,5.666667,9.700000,11.133333,4356217.000000,1288803.500000,178764.703125,9005.066406,2324.300049,1249.733276
58:06:00,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.004,6973.61,9.06,8.94,10.60,844.39,847.46,202.583328,37.96,1.0441,183,0,15.170,2.09915,4.21,52882,5.466667,8.033334,9.466666,5.466667,8.033334,9.466666,4357033.000000,1289046.875000,178813.031250,9007.700195,2325.933350,1251.133301
58:06:30,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.005,6974.61,9.07,8.95,10.60,844.33,847.31,201.916672,37.98,1.0439,183,0,15.171,2.08447,4.21,52888,6.533333,11.133333,12.200000,6.533333,11.133333,12.200000,4357986.500000,1289339.625000,178882.703125,9012.633789,2327.666748,1251.900024
58:07:00,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.005,6975.61,9.06,8.97,10.59,844.39,847.21,200.733337,38.04,1.0438,183,0,15.171,2.10175,4.21,52895,6.733333,10.533334,11.466666,6.733333,10.533334,11.466666,4358878.000000,1289618.375000,178937.359375,9015.466797,2328.533447,1252.000000
58:07:30,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.004,6976.61,9.08,8.99,10.60,844.38,847.31,201.399994,37.88,1.0438,183,0,15.172,2.09108,4.21,52901,6.000000,9.800000,10.533334,6.000000,9.800000,10.533334,4359780.000000,1289892.250000,178993.296875,9018.900391,2329.399902,1252.000000
58:08:00,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.004,6977.61,9.08,9.06,10.60,844.36,847.35,202.949997,37.77,1.0439,183,0,15.170,2.09223,4.21,52907,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,4360694.500000,1290176.500000,179053.265625,9020.200195,2329.399902,1252.000000
58:08:30,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.005,6978.62,9.08,9.05,10.60,844.33,847.35,200.783340,38.00,1.0439,183,0,15.171,2.09713,4.21,52913,6.800000,9.600000,10.100000,6.800000,9.600000,10.100000,4361611.000000,1290462.750000,179108.234375,9023.000000,2329.566650,1252.000000
58:09:00,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.004,6979.62,9.08,9.03,10.64,844.25,847.23,205.583328,38.12,1.0437,183,0,15.173,2.07586,4.21,52919,6.000000,11.100000,11.366667,6.000000,11.100000,11.366667,4362563.000000,1290756.125000,179167.093750,9027.833008,2330.233398,1252.000000
58:09:30,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.005,6980.62,9.08,9.03,10.63,844.30,847.14,202.033340,38.30,1.0436,183,0,15.173,2.09454,4.21,52924,7.400000,10.666667,12.233334,7.400000,10.666667,12.233334,4363554.500000,1291055.250000,179224.296875,9033.099609,2331.800049,1253.566650
58:10:00,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.006,6981.62,9.08,9.05,10.60,844.30,847.23,200.133331,37.89,1.0437,183,0,15.171,2.09598,4.21,52930,6.733333,10.866667,12.700000,6.733333,10.866667,12.700000,4364581.000000,1291358.500000,179283.234375,9040.333008,2333.533447,1254.166626
58:10:30,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.004,6982.62,9.08,9.03,10.60,844.30,847.23,203.533340,37.99,1.0437,183,0,15.171,2.08590,4.21,52936,8.000000,10.100000,11.600000,8.000000,10.100000,11.600000,4365600.500000,1291657.625000,179341.359375,9042.099609,2335.300049,1254.599976
58:11:00,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.005,6983.63,9.08,9.03,10.65,844.36,847.31,204.399994,37.85,1.0438,183,0,15.172,2.10089,4.21,52941,7.666667,10.533334,11.200000,7.666667,10.533334,11.200000,4366624.000000,1291962.375000,179394.828125,9044.299805,2335.766602,1254.933350
58:11:30,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.004,6984.63,9.08,9.03,10.59,844.38,847.30,201.399994,37.81,1.0438,183,0,15.171,2.09656,4.21,52946,5.266667,8.800000,10.266666,5.266667,8.800000,10.266666,4367498.000000,1292215.125000,179449.765625,9048.766602,2337.633301,1256.333374
58:12:00,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.006,6985.63,9.08,9.03,10.65,844.36,847.30,202.350006,37.86,1.0438,183,0,15.171,2.08705,4.21,52951,6.233333,10.233334,12.000000,6.233333,10.233334,12.000000,4368411.500000,1292499.750000,179518.359375,9053.099609,2339.600098,1257.900024
58:12:30,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.005,6986.63,9.07,9.03,10.61,844.25,847.35,202.783340,37.80,1.0439,183,0,15.170,2.09166,4.21,52956,7.800000,9.566667,9.900000,7.800000,9.566667,9.900000,4369389.000000,1292794.375000,179570.296875,9053.566406,2339.766602,1258.066650
58:13:00,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.003,6987.63,9.07,9.00,10.60,844.28,847.21,201.183334,37.85,1.0437,183,0,15.170,2.09166,4.21,52961,6.333333,9.600000,9.600000,6.333333,9.600000,9.600000,4370305.500000,1293075.125000,179631.234375,9054.266602,2339.766602,1258.066650
58:13:30,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.005,6988.63,9.06,9.00,10.59,844.28,847.30,200.916672,37.81,1.0439,183,0,15.172,2.08734,4.21,52966,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,4371165.500000,1293338.375000,179682.828125,9054.500000,2339.766602,1258.066650
58:14:00,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.005,6989.63,9.06,9.00,10.58,844.33,847.32,204.699997,37.83,1.0439,183,0,15.174,2.09339,4.21,52971,7.200000,12.333333,13.133333,7.200000,12.333333,13.133333,4372136.000000,1293630.125000,179764.765625,9059.533203,2340.733398,1259.033325
58:14:30,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.004,6990.63,9.07,9.00,10.61,844.30,847.31,202.050003,37.91,1.0439,183,0,15.172,2.09713,4.21,52976,5.733333,9.700000,11.733334,5.733333,9.700000,11.733334,4373018.000000,1293895.625000,179821.359375,9066.500000,2342.399902,1260.699951
58:15:00,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.005,6991.64,9.05,8.98,10.62,844.31,847.35,200.583328,37.83,1.0440,183,0,15.171,2.08763,4.21,52980,6.066667,10.366667,11.633333,6.066667,10.366667,11.633333,4373932.500000,1294171.750000,179882.828125,9069.533203,2343.266602,1261.566650
58:15:30,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.005,6992.64,9.06,8.97,10.57,844.44,847.35,202.216660,37.87,1.0440,183,0,15.172,2.09915,4.21,52985,6.200000,10.166667,10.766666,6.200000,10.166667,10.766666,4374885.500000,1294452.625000,179934.531250,9073.433594,2343.933350,1261.566650
58:16:00,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.004,6993.64,9.05,8.93,10.58,844.33,847.30,202.533340,37.73,1.0439,183,0,15.171,2.08849,4.21,52989,5.966667,9.366667,9.633333,5.966667,9.366667,9.633333,4375739.500000,1294710.750000,179977.234375,9077.166992,2344.333252,1261.566650
58:16:30,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.004,6994.64,9.04,8.95,10.57,844.28,847.28,201.550003,37.68,1.0440,183,0,15.168,2.10002,4.21,52994,5.266667,9.766666,10.566667,5.266667,9.766666,10.566667,4376597.000000,1294978.125000,180034.640625,9081.233398,2345.000000,1261.566650
58:17:00,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.005,6995.64,9.03,8.88,10.59,844.36,847.29,201.533340,37.67,1.0440,183,0,15.173,2.09310,4.21,52998,5.866667,9.233334,9.433333,5.866667,9.233334,9.433333,4377506.500000,1295252.375000,180082.031250,9083.033203,2345.266602,1261.833374
58:17:30,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.003,6996.64,9.03,8.93,10.60,844.36,847.30,205.033340,38.02,1.0440,183,0,15.170,2.09339,4.21,53002,6.666667,9.266666,9.800000,6.666667,9.266666,9.800000,4378420.000000,1295529.875000,180130.640625,9084.933594,2345.933350,1262.433350
58:18:00,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.004,6997.64,9.01,8.91,10.55,844.34,847.39,201.283340,37.85,1.0442,183,0,15.171,2.09108,4.21,53006,5.566667,8.733334,9.533334,5.566667,8.733334,9.533334,4379280.500000,1295786.125000,180175.703125,9086.400391,2347.366699,1262.433350
58:18:30,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.004,6998.64,9.02,8.88,10.55,844.40,847.38,203.083328,37.88,1.0441,183,0,15.170,2.08792,4.21,53010,5.200000,8.766666,8.866667,5.200000,8.766666,8.866667,4380083.000000,1296032.750000,180230.359375,9086.799805,2347.533447,1262.433350
58:19:00,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.004,6999.64,9.00,8.88,10.56,844.27,847.39,203.199997,37.89,1.0442,183,0,15.170,2.08993,4.21,53014,5.000000,8.733334,9.400000,5.000000,8.733334,9.400000,4380925.000000,1296287.750000,180287.703125,9089.966797,2348.500000,1262.433350
58:19:30,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.002,7000.64,9.00,8.88,10.57,844.29,847.39,202.316666,37.77,1.0442,183,0,15.171,2.08246,4.21,53018,5.133333,8.033334,8.566667,5.133333,8.033334,8.566667,4381704.500000,1296521.875000,180328.437500,9091.566406,2349.399902,1262.433350
58:20:00,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.001,7001.64,9.00,8.86,10.53,844.48,847.37,203.600006,37.82,1.0442,183,0,15.171,2.09512,4.21,53022,5.733333,9.700000,11.133333,5.733333,9.700000,11.133333,4382518.500000,1296773.125000,180384.765625,9094.200195,2350.833252,1263.133301
58:20:30,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.003,7002.64,8.98,8.83,10.53,844.35,847.40,203.866669,38.04,1.0443,183,0,15.169,2.09771,4.21,53026,5.933333,8.300000,8.500000,5.933333,8.300000,8.500000,4383365.500000,1297026.875000,180424.093750,9095.233398,2351.000000,1263.300049
58:21:00,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,2.003,7003.64,8.96,8.84,10.54,844.40,847.46,200.350006,37.85,1.0445,183,0,15.170,2.08619,4.21,53029,5.466667,8.800000,10.100000,5.466667,8.800000,10.100000,4384192.000000,1297281.500000,180477.640625,9098.099609,2352.233398,1264.166626
58:21:30,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,2.003,7004.64,8.95,8.82,10.53,844.33,847.28,202.516663,38.05,1.0443,183,0,15.169,2.10320,4.21,53033,5.000000,9.000000,9.233334,5.000000,9.000000,9.233334,4385005.500000,1297536.625000,180528.734375,9100.433594,2352.733398,1264.166626
58:22:00,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,2.001,7005.64,8.94,8.80,10.52,844.31,847.41,204.133331,37.92,1.0445,183,0,15.170,2.08475,4.21,53036,5.900000,10.033334,11.466666,5.900000,10.033334,11.466666,4385957.500000,1297825.125000,180585.062500,9104.666992,2354.166748,1264.866699
58:22:30,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.003,7006.64,8.93,8.80,10.46,844.28,847.36,200.433334,38.06,1.0445,183,0,15.170,2.09079,4.21,53040,7.433333,10.133333,11.266666,7.433333,10.133333,11.266666,4386933.500000,1298123.625000,180634.203125,9108.066406,2355.366699,1265.066650
58:23:00,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.001,7007.64,8.90,8.77,10.44,844.16,847.35,200.733337,38.05,1.0446,183,0,15.169,2.09339,4.21,53043,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,4387947.000000,1298431.250000,180694.765625,9110.033203,2355.366699,1265.066650
58:23:30,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,2.002,7008.64,8.89,8.80,10.44,844.24,847.30,202.183334,38.20,1.0445,183,0,15.170,2.07987,4.21,53047,6.633333,10.466666,11.933333,6.633333,10.466666,11.933333,4388912.500000,1298730.375000,180756.796875,9113.099609,2356.199951,1265.900024
58:24:00,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,2.001,7009.64,8.88,8.75,10.47,844.24,847.30,202.683334,38.19,1.0446,183,0,15.169,2.09656,4.21,53050,7.000000,9.666667,10.033334,7.000000,9.666667,10.033334,4389882.000000,1299022.375000,180809.437500,9115.566406,2356.533447,1266.233276
58:24:30,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,2.000,7010.63,8.87,8.74,10.45,844.27,847.30,202.233337,38.09,1.0446,183,0,15.168,2.09483,4.21,53053,5.766667,8.966666,9.800000,5.766667,8.966666,9.800000,4390759.000000,1299285.750000,180861.906250,9117.533203,2357.533447,1266.900024
58:25:00,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,2.000,7011.63,8.84,8.68,10.44,844.17,847.17,200.383331,38.25,1.0446,183,0,15.166,2.08935,4.14,53054,5.900000,9.200000,10.833333,5.900000,9.200000,10.833333,4391623.500000,1299544.500000,180913.093750,9122.900391,2359.233398,1267.699951
58:25:30,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.996,7012.63,8.83,8.60,10.39,844.15,847.33,200.916672,38.26,1.0448,183,0,15.160,2.07787,4.13,53038,6.533333,9.600000,9.733334,6.533333,9.600000,9.733334,4392574.500000,1299833.875000,180955.765625,9125.900391,2359.733398,1267.699951
58:26:00,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.995,7013.62,8.80,8.46,10.39,844.15,847.46,203.416672,38.36,1.0451,183,0,15.162,2.08763,4.13,53022,6.133333,9.300000,9.300000,6.133333,9.300000,9.300000,4393514.500000,1300114.625000,181003.906250,9127.833008,2359.733398,1267.699951
58:26:30,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.993,7014.62,8.77,8.25,10.34,844.16,847.78,202.283340,38.53,1.0456,183,0,15.158,2.08705,4.12,53006,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,4394296.500000,1300354.875000,181048.562500,9131.066406,2359.733398,1267.699951
58:27:00,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.991,7015.62,8.74,8.12,10.34,844.06,847.90,201.833328,38.40,1.0458,183,0,15.155,2.08734,4.12,52990,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,4395083.500000,1300597.875000,181096.562500,9133.933594,2359.733398,1267.699951
58:27:30,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.990,7016.61,8.72,7.97,10.27,844.07,848.03,202.333328,38.47,1.0461,183,0,15.151,2.08504,4.12,52974,5.900000,9.100000,9.200000,5.900000,9.100000,9.200000,4395963.000000,1300867.500000,181138.765625,9137.633789,2360.066650,1267.699951
58:28:00,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.989,7017.61,8.67,7.88,10.23,844.18,848.07,202.100006,38.50,1.0463,183,0,15.150,2.08389,4.12,52958,5.733333,9.433333,9.666667,5.733333,9.433333,9.666667,4396824.500000,1301120.750000,181184.703125,9141.500000,2360.733398,1267.699951
58:28:30,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.988,7018.60,8.63,7.81,10.23,844.11,848.08,201.199997,38.60,1.0465,182,0,15.153,2.07557,4.12,52942,5.666667,8.866667,9.233334,5.666667,8.866667,9.233334,4397649.500000,1301374.625000,181236.562500,9144.500000,2361.466553,1267.699951
58:29:00,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.993,7019.60,8.61,7.72,10.19,844.20,848.07,201.800003,38.78,1.0465,182,0,15.182,2.08705,4.11,52926,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,4398583.000000,1301652.625000,181299.031250,9146.966797,2361.466553,1267.699951
58:29:30,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.993,7020.60,8.58,7.66,10.17,844.15,848.21,202.016663,38.76,1.0468,182,0,15.182,2.09051,4.11,52910,5.400000,9.200000,9.666667,5.400000,9.200000,9.666667,4399426.000000,1301909.750000,181352.359375,9150.833008,2362.233398,1267.699951
58:30:00,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.991,7021.59,8.57,7.57,10.14,844.25,848.34,202.600006,39.07,1.0470,182,0,15.181,2.08763,4.11,52893,5.300000,8.800000,8.933333,5.300000,8.800000,8.933333,4400251.000000,1302164.250000,181405.562500,9151.633789,2362.366699,1267.699951
58:30:30,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.989,7022.59,8.55,7.52,10.14,844.26,848.37,202.316666,38.85,1.0471,182,0,15.180,2.08705,4.11,52878,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,4401170.000000,1302436.625000,181457.031250,9153.833008,2362.366699,1267.699951
58:31:00,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.991,7023.58,8.52,7.47,10.11,844.19,848.41,202.783340,38.79,1.0473,182,0,15.180,2.09108,4.11,52861,5.566667,8.133333,8.266666,5.566667,8.133333,8.266666,4402020.500000,1302686.625000,181493.359375,9154.700195,2362.600098,1267.699951
58:31:30,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.988,7024.58,8.50,7.40,10.06,844.09,848.44,204.316666,38.82,1.0474,181,0,15.182,2.08246,4.11,52845,6.333333,9.666667,10.100000,6.333333,9.666667,10.100000,4402921.500000,1302955.625000,181548.531250,9156.466797,2363.233398,1267.699951
58:32:00,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.995,7025.58,8.47,7.39,10.02,844.04,848.45,203.100006,38.94,1.0475,181,0,15.214,2.09540,4.10,52829,6.900000,9.900000,9.966666,6.900000,9.900000,9.966666,4403881.000000,1303241.375000,181611.140625,9157.900391,2363.266602,1267.733276
58:32:30,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.996,7026.57,8.46,7.49,10.03,844.23,848.32,205.116669,39.10,1.0474,181,0,15.222,2.10031,4.21,52838,5.900000,9.200000,10.500000,5.900000,9.200000,10.500000,4404768.000000,1303514.125000,181657.328125,9160.900391,2364.633301,1268.733276
58:33:00,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.999,7027.57,8.44,7.73,10.02,844.18,848.01,202.866669,39.17,1.0471,181,0,15.226,2.09281,4.21,52848,7.666667,10.466666,11.633333,7.666667,10.466666,11.633333,4405785.000000,1303818.125000,181706.734375,9166.566406,2365.833252,1269.433350
58:33:30,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,2.000,7028.57,8.46,7.84,10.02,844.25,847.81,202.949997,39.14,1.0468,181,0,15.229,2.09079,4.21,52856,8.000000,9.033334,9.333333,8.000000,9.033334,9.333333,4406700.500000,1304094.875000,181754.937500,9167.066406,2366.300049,1269.800049
58:34:00,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,2.001,7029.57,8.46,7.98,9.99,844.23,847.65,204.199997,39.07,1.0466,181,0,15.229,2.08763,4.21,52865,7.200000,8.866667,12.000000,7.200000,8.866667,12.000000,4407631.000000,1304384.625000,181805.359375,9170.333008,2369.566650,1271.800049
58:34:30,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,2.004,7030.57,8.45,8.11,10.03,844.15,847.61,206.316666,39.03,1.0466,181,0,15.231,2.09339,4.21,52872,5.566667,7.700000,9.033334,5.566667,7.700000,9.033334,4408485.500000,1304641.750000,181851.265625,9171.466797,2370.699951,1272.566650
58:35:00,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,2.005,7031.57,8.47,8.13,10.03,844.20,847.52,201.266663,38.99,1.0464,181,0,15.231,2.08935,4.21,52879,5.733333,9.533334,10.600000,5.733333,9.533334,10.600000,4409394.000000,1304916.750000,181909.437500,9173.966797,2371.533447,1272.900024
58:35:30,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,2.004,7032.57,8.46,8.19,10.02,844.12,847.38,199.766663,38.96,1.0462,181,0,15.231,2.09367,4.21,52887,5.633333,8.666667,8.800000,5.633333,8.666667,8.800000,4410224.500000,1305173.375000,181946.171875,9175.733398,2371.899902,1272.900024
58:36:00,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,2.005,7033.57,8.46,8.25,10.01,844.23,847.33,204.149994,39.02,1.0462,181,0,15.233,2.09051,4.21,52893,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,4411097.000000,1305444.875000,181994.328125,9177.033203,2371.899902,1272.900024
58:36:30,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,2.005,7034.58,8.47,8.28,10.03,844.15,847.33,204.166672,39.11,1.0461,181,0,15.234,2.09944,4.21,52900,6.333333,9.900000,9.900000,6.333333,9.900000,9.900000,4412102.000000,1305743.500000,182055.562500,9177.833008,2371.899902,1272.900024
58:37:00,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,2.002,7035.58,8.47,8.31,10.02,844.20,847.22,202.116669,38.97,1.0460,181,0,15.234,2.09540,4.21,52906,6.766667,9.400000,9.666667,6.766667,9.400000,9.666667,4413030.500000,1306022.000000,182098.500000,9181.666992,2371.899902,1272.900024
58:37:30,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.005,7036.58,8.46,8.31,10.04,844.23,847.14,206.216660,38.59,1.0460,181,0,15.235,2.09512,4.21,52912,5.600000,9.533334,10.133333,5.600000,9.533334,10.133333,4413877.500000,1306273.375000,182144.828125,9185.799805,2372.766602,1273.766724
58:38:00,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.003,7037.58,8.45,8.35,10.04,844.28,847.15,205.050003,38.93,1.0460,181,0,15.233,2.09195,4.21,52918,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,4414870.500000,1306566.250000,182196.296875,9191.200195,2372.766602,1273.766724
58:38:30,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.003,7038.58,8.44,8.35,9.98,844.28,847.11,204.699997,38.94,1.0460,181,0,15.233,2.09137,4.21,52924,6.933333,10.266666,12.366667,6.933333,10.266666,12.366667,4415857.500000,1306855.375000,182252.437500,9194.533203,2374.966553,1274.500000
58:39:00,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.005,7039.58,8.44,8.39,9.99,844.21,847.02,204.600006,39.24,1.0459,181,0,15.233,2.09656,4.21,52930,6.933333,11.400000,11.733334,6.933333,11.400000,11.733334,4416887.500000,1307162.375000,182313.234375,9199.433594,2375.366699,1274.633301
58:39:30,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.004,7040.58,8.42,8.37,10.02,844.28,847.05,201.633331,39.06,1.0460,181,0,15.233,2.10407,4.21,52935,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,4417753.000000,1307426.000000,182372.640625,9201.433594,2375.366699,1274.633301
58:40:00,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.000,7041.58,8.43,8.39,9.95,844.10,847.08,202.233337,39.15,1.0460,181,0,15.234,2.08705,4.21,52941,6.766667,10.000000,10.000000,6.766667,10.000000,10.000000,4418723.500000,1307716.625000,182425.703125,9202.700195,2375.366699,1274.633301
58:40:30,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.006,7042.58,8.42,8.41,9.99,844.23,847.02,205.350006,39.05,1.0459,181,0,15.235,2.10146,4.21,52946,6.166667,10.566667,10.566667,6.166667,10.566667,10.566667,4419625.000000,1307991.750000,182488.562500,9205.266602,2375.366699,1274.633301
58:41:00,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.004,7043.58,8.41,8.38,9.98,844.13,847.12,205.233337,39.21,1.0461,181,0,15.234,2.08763,4.21,52951,7.133333,10.000000,10.066667,7.133333,10.000000,10.066667,4420615.000000,1308295.750000,182539.234375,9206.900391,2375.600098,1274.633301
58:41:30,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.997,7044.58,8.40,8.31,9.97,844.14,847.09,202.066666,39.23,1.0461,181,0,15.233,2.09195,4.21,52956,7.566667,11.000000,11.366667,7.566667,11.000000,11.366667,4421706.500000,1308616.250000,182593.203125,9209.200195,2376.233398,1274.633301
58:42:00,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.003,7045.58,8.39,8.39,9.98,844.19,847.03,204.133331,39.25,1.0461,181,0,15.231,2.09858,4.21,52961,5.833333,9.833333,10.933333,5.833333,9.833333,10.933333,4422660.500000,1308903.125000,182655.500000,9211.099609,2376.933350,1274.633301
58:42:30,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.008,7046.58,8.38,8.37,9.97,844.20,847.25,203.600006,39.36,1.0464,181,0,15.233,2.10320,4.21,52966,6.000000,10.066667,11.666667,6.000000,10.066667,11.666667,4423591.500000,1309185.125000,182716.203125,9213.633789,2378.366699,1275.500000
58:43:00,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.009,7047.59,8.37,8.38,9.98,844.12,846.97,204.983337,39.15,1.0461,181,0,15.234,2.10089,4.21,52971,6.000000,8.800000,9.166667,6.000000,8.800000,9.166667,4424546.500000,1309453.125000,182761.203125,9215.299805,2379.033447,1275.500000
58:43:30,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.008,7048.60,8.37,8.34,9.94,844.20,847.13,203.866669,39.23,1.0463,181,0,15.233,2.10204,4.21,52976,5.366667,8.100000,8.533334,5.366667,8.100000,8.533334,4425343.000000,1309695.625000,182803.562500,9216.799805,2379.733398,1275.500000
58:44:00,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.006,7049.60,8.35,8.34,9.94,844.25,847.13,202.866669,39.31,1.0463,181,0,15.233,2.10002,4.21,52980,5.766667,8.266666,8.433333,5.766667,8.266666,8.433333,4426238.000000,1309958.500000,182852.703125,9217.666992,2380.066650,1275.833374
58:44:30,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.006,7050.60,8.35,8.33,9.91,844.12,847.07,202.233337,39.41,1.0463,181,0,15.233,2.09540,4.21,52985,7.866667,11.566667,11.933333,7.866667,11.566667,11.933333,4427313.500000,1310279.750000,182910.640625,9222.333008,2380.633301,1276.400024
58:45:00,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.006,7051.60,8.35,8.32,9.91,844.33,847.18,202.466660,39.48,1.0464,181,0,15.231,2.09569,4.21,52989,6.200000,9.766666,10.400000,6.200000,9.766666,10.400000,4428185.000000,1310552.250000,182981.265625,9224.766602,2380.899902,1276.500000
58:45:30,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.000,7052.59,8.34,8.28,9.92,844.28,847.27,202.066666,39.35,1.0465,181,0,15.230,2.09166,4.21,52994,5.700000,10.333333,13.266666,5.700000,10.333333,13.266666,4429071.000000,1310814.375000,183039.562500,9233.799805,2383.500000,1277.266724
58:46:00,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.996,7053.59,8.34,8.29,9.90,844.23,847.21,202.300003,39.46,1.0465,181,0,15.233,2.09339,4.21,52998,5.533333,9.233334,9.933333,5.533333,9.233334,9.933333,4429913.000000,1311069.500000,183108.640625,9235.799805,2384.100098,1277.266724
58:46:30,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.995,7054.59,8.34,8.29,9.94,844.33,847.27,205.233337,39.48,1.0465,181,0,15.230,2.09051,4.21,53002,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,4430769.000000,1311318.375000,183157.140625,9237.533203,2384.100098,1277.266724
58:47:00,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.997,7055.58,8.34,8.27,9.89,844.36,847.30,202.433334,39.57,1.0466,181,0,15.233,2.09800,4.21,53006,5.100000,9.233334,9.233334,5.100000,9.233334,9.233334,4431613.500000,1311560.625000,183210.703125,9241.366211,2384.100098,1277.266724
58:47:30,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.003,7056.58,8.34,8.28,9.90,844.38,847.27,205.199997,39.56,1.0465,181,0,15.234,2.09454,4.21,53010,5.266667,9.433333,10.300000,5.266667,9.433333,10.300000,4432458.000000,1311813.500000,183272.031250,9243.666992,2384.800049,1277.966675
58:48:00,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.006,7057.59,8.34,8.27,9.90,844.41,847.35,203.100006,39.68,1.0466,181,0,15.231,2.10031,4.21,53014,5.966667,8.966666,11.333333,5.966667,8.966666,11.333333,4433399.500000,1312091.375000,183321.093750,9245.933594,2386.699951,1279.866699
58:48:30,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.007,7058.59,8.34,8.27,9.89,844.18,847.27,201.183334,39.71,1.0465,181,0,15.231,2.10696,4.21,53018,5.900000,9.866667,10.333333,5.900000,9.866667,10.333333,4434311.500000,1312361.250000,183370.500000,9250.033203,2387.100098,1280.266724
58:49:00,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.007,7059.59,8.35,8.24,9.90,844.35,847.23,204.033340,39.62,1.0464,181,0,15.231,2.10060,4.21,53022,5.733333,9.633333,10.966666,5.733333,9.633333,10.966666,4435219.500000,1312631.750000,183426.703125,9253.099609,2388.199951,1281.366699
58:49:30,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.007,7060.60,8.34,8.23,9.86,844.23,847.37,202.100006,39.42,1.0467,181,0,15.233,2.09685,4.21,53026,6.666667,10.133333,11.500000,6.666667,10.133333,11.500000,4436181.000000,1312917.250000,183473.140625,9257.500000,2389.333252,1282.500000
58:50:00,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.007,7061.60,8.34,8.23,9.87,844.28,847.27,202.966660,39.50,1.0465,181,0,15.233,2.10118,4.21,53029,6.866667,9.933333,10.866667,6.866667,9.933333,10.866667,4437182.500000,1313209.375000,183524.640625,9260.033203,2389.966553,1283.133301
58:50:30,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.008,7062.61,8.34,8.21,9.88,844.25,847.15,202.250000,39.50,1.0464,181,0,15.230,2.10435,4.21,53033,5.966667,8.933333,9.800000,5.966667,8.933333,9.800000,4438062.500000,1313474.125000,183567.703125,9263.700195,2391.266602,1283.599976
58:51:00,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,2.007,7063.61,8.34,8.23,9.90,844.20,847.23,204.250000,39.72,1.0465,181,0,15.231,2.10580,4.21,53036,7.866667,9.866667,11.366667,7.866667,9.866667,11.366667,4439107.000000,1313792.125000,183613.640625,9266.033203,2392.466553,1284.766724
58:51:30,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,2.007,7064.61,8.34,8.21,9.84,844.23,847.31,204.233337,39.86,1.0466,181,0,15.231,2.09742,4.21,53040,7.866667,11.066667,12.300000,7.866667,11.066667,12.300000,4440143.500000,1314105.125000,183675.500000,9268.799805,2393.800049,1285.233276
58:52:00,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,2.006,7065.62,8.33,8.20,9.88,844.10,847.21,202.133331,39.65,1.0465,181,0,15.230,2.09973,4.21,53043,7.166667,10.633333,12.733334,7.166667,10.633333,12.733334,4441149.500000,1314413.250000,183741.062500,9272.433594,2396.166748,1285.966675
58:52:30,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.006,7066.62,8.33,8.17,9.90,844.28,847.37,203.066666,39.64,1.0467,181,0,15.231,2.10175,4.21,53047,7.500000,10.400000,10.466666,7.500000,10.400000,10.466666,4442124.500000,1314712.500000,183786.906250,9273.799805,2396.233398,1285.966675
58:53:00,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,2.006,7067.62,8.33,8.18,9.87,844.25,847.27,204.433334,39.47,1.0466,181,0,15.230,2.09685,4.21,53050,6.933333,10.233334,10.233334,6.933333,10.233334,10.233334,4443107.500000,1315012.000000,183845.359375,9275.433594,2396.233398,1285.966675
58:53:30,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.004,7068.62,8.33,8.17,9.89,844.15,847.43,199.949997,39.60,1.0468,181,0,15.231,2.09742,4.21,53053,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,4444008.500000,1315285.125000,183900.093750,9276.733398,2396.233398,1285.966675
58:54:00,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,2.003,7069.61,8.30,8.17,9.86,844.18,847.17,204.366669,39.88,1.0466,181,0,15.231,2.09425,4.21,53056,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,4444953.000000,1315568.375000,183938.031250,9278.033203,2396.233398,1285.966675
58:54:30,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.997,7070.61,8.32,8.03,9.89,844.15,847.56,206.633331,39.63,1.0470,181,0,15.227,2.08102,4.12,53041,5.800000,7.133333,7.633333,5.800000,7.133333,7.633333,4445801.500000,1315820.250000,183966.859375,9279.133789,2396.633301,1286.199951
58:55:00,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.998,7071.61,8.30,7.92,9.85,844.21,847.62,204.649994,39.63,1.0471,181,0,15.224,2.09108,4.13,53025,6.233333,13.766666,14.066667,6.233333,13.766666,14.066667,4446812.000000,1316128.875000,184053.296875,9286.033203,2397.000000,1286.366699
58:55:30,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.990,7072.60,8.30,7.76,9.87,844.26,847.64,203.516663,39.63,1.0471,181,0,15.219,2.09281,4.12,53009,7.600000,10.800000,12.466666,7.600000,10.800000,12.466666,4447768.000000,1316424.750000,184109.828125,9291.133789,2398.199951,1286.900024
58:56:00,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.993,7073.60,8.27,7.62,9.84,844.11,847.98,202.133331,39.66,1.0477,181,0,15.217,2.08935,4.12,52992,7.733333,10.133333,12.333333,7.733333,10.133333,12.333333,4448715.500000,1316709.125000,184167.562500,9296.599609,2400.266602,1287.199951
58:56:30,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.993,7074.59,8.27,7.53,9.82,844.24,847.98,202.149994,39.76,1.0477,181,0,15.219,2.09108,4.11,52976,6.200000,12.100000,13.733334,6.200000,12.100000,13.733334,4449694.000000,1317005.125000,184242.765625,9302.066406,2401.833252,1288.599976
58:57:00,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.992,7075.59,8.24,7.44,9.79,844.25,847.98,202.399994,39.78,1.0478,181,0,15.214,2.09079,4.11,52960,5.900000,9.100000,10.400000,5.900000,9.100000,10.400000,4450592.500000,1317280.250000,184294.171875,9304.200195,2403.100098,1289.866699
58:57:30,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.988,7076.59,8.24,7.36,9.78,844.22,848.30,201.949997,40.01,1.0482,180,0,15.218,2.08188,4.11,52944,6.666667,10.233334,10.666667,6.666667,10.233334,10.666667,4451529.000000,1317570.125000,184355.968750,9305.700195,2403.866699,1289.866699
58:58:00,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.995,7077.58,8.22,7.29,9.77,844.15,848.39,205.483337,40.08,1.0484,180,0,15.252,2.08590,4.11,52928,6.400000,10.433333,12.366667,6.400000,10.433333,12.366667,4452543.000000,1317873.125000,184412.906250,9309.633789,2405.600098,1291.500000
58:58:30,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.995,7078.58,8.21,7.21,9.75,844.15,848.31,203.783340,40.17,1.0483,180,0,15.249,2.08820,4.11,52912,8.000000,12.266666,14.066667,8.000000,12.266666,14.066667,4453608.000000,1318189.875000,184480.500000,9316.799805,2407.566650,1293.133301
58:59:00,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.993,7079.57,8.19,7.19,9.76,844.13,848.45,203.550003,40.06,1.0486,180,0,15.246,2.08820,4.10,52895,8.000000,11.966666,13.233334,8.000000,11.966666,13.233334,4454654.000000,1318501.500000,184542.171875,9323.299805,2409.000000,1294.033325
58:59:30,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.993,7080.57,8.16,7.11,9.74,844.24,848.36,202.483337,40.25,1.0485,180,0,15.245,2.08849,4.10,52880,8.433333,11.033334,12.433333,8.433333,11.033334,12.433333,4455776.500000,1318837.500000,184592.031250,9326.900391,2410.000000,1295.033325
59:00:00,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.992,7081.57,8.15,7.04,9.71,844.14,848.47,204.000000,40.24,1.0487,180,0,15.246,2.08648,4.10,52863,6.166667,9.733334,11.900000,6.166667,9.733334,11.900000,4456666.500000,1319116.500000,184640.093750,9331.833008,2411.800049,1296.833374
59:00:30,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.993,7082.56,8.13,7.01,9.70,844.24,848.60,203.100006,40.38,1.0490,180,0,15.248,2.07844,4.11,52847,6.900000,10.533334,12.666667,6.900000,10.533334,12.666667,4457595.000000,1319401.125000,184690.500000,9336.433594,2414.000000,1298.533325
59:01:00,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.990,7083.56,8.11,7.01,9.70,844.18,848.58,201.683334,40.52,1.0490,180,0,15.242,2.09742,4.10,52831,6.833333,9.633333,9.733334,6.833333,9.633333,9.733334,4458569.000000,1319686.750000,184742.968750,9340.633789,2414.366699,1298.533325
59:01:30,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.990,7084.56,8.08,6.95,9.65,844.20,848.61,203.066666,40.42,1.0492,179,0,15.244,2.08734,4.10,52814,8.000000,10.266666,11.200000,8.000000,10.266666,11.200000,4459600.500000,1319998.250000,184807.765625,9344.366211,2415.133301,1298.966675
59:02:00,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.999,7085.55,8.04,7.06,9.65,844.16,848.41,201.949997,40.33,1.0491,179,0,15.271,2.08734,4.21,52824,8.100000,10.533334,11.333333,8.100000,10.533334,11.333333,4460685.000000,1320324.375000,184865.203125,9346.400391,2416.100098,1299.400024
59:02:30,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.000,7086.55,8.05,7.26,9.64,844.16,848.14,203.933334,40.50,1.0487,179,0,15.273,2.09627,4.21,52834,8.166667,10.366667,11.300000,8.166667,10.366667,11.300000,4461735.000000,1320646.750000,184910.640625,9349.299805,2416.966553,1300.266724
59:03:00,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.999,7087.55,8.04,7.44,9.61,844.21,847.75,203.666672,40.50,1.0482,179,0,15.278,2.09022,4.21,52843,6.200000,8.933333,9.166667,6.200000,8.933333,9.166667,4462646.000000,1320923.250000,184952.828125,9351.866211,2417.533447,1300.266724
59:03:30,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.998,7088.55,8.05,7.56,9.60,844.23,847.75,203.016663,40.40,1.0482,179,0,15.278,2.09252,4.21,52851,7.066667,11.200000,11.966666,7.066667,11.200000,11.966666,4463656.500000,1321233.750000,185021.031250,9356.133789,2418.866699,1301.300049
59:04:00,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.997,7089.54,8.05,7.66,9.62,844.18,847.55,202.399994,40.38,1.0480,179,0,15.280,2.10204,4.21,52859,6.400000,10.333333,11.466666,6.400000,10.333333,11.466666,4464634.500000,1321533.625000,185079.500000,9357.966797,2419.566650,1302.000000
59:04:30,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.006,7090.54,8.07,7.76,9.64,844.20,847.55,205.550003,40.48,1.0479,179,0,15.280,2.09252,4.21,52866,6.600000,10.466666,10.466666,6.600000,10.466666,10.466666,4465571.500000,1321825.250000,185138.703125,9359.299805,2419.566650,1302.000000
59:05:00,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.003,7091.54,8.07,7.83,9.65,844.20,847.45,201.916672,40.37,1.0478,179,0,15.281,2.10522,4.21,52873,6.000000,10.566667,11.066667,6.000000,10.566667,11.066667,4466587.000000,1322122.375000,185196.562500,9363.200195,2420.033447,1302.000000
59:05:30,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.004,7092.54,8.06,7.88,9.66,844.16,847.45,204.016663,40.36,1.0478,179,0,15.282,2.10291,4.21,52880,7.800000,11.366667,12.733334,7.800000,11.366667,12.733334,4467604.500000,1322430.125000,185277.031250,9365.200195,2421.633301,1302.433350
59:06:00,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.004,7093.54,8.07,7.89,9.63,844.20,847.37,205.000000,40.28,1.0477,179,0,15.282,2.10031,4.21,52887,6.800000,9.300000,9.733334,6.800000,9.300000,9.733334,4468616.500000,1322731.375000,185321.437500,9367.066406,2422.199951,1302.866699
59:06:30,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.004,7094.55,8.09,7.92,9.65,844.28,847.46,203.949997,40.29,1.0477,179,0,15.284,2.10985,4.21,52894,6.966667,10.533334,10.533334,6.966667,10.533334,10.533334,4469622.500000,1323025.250000,185389.828125,9369.166992,2422.199951,1302.866699
59:07:00,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.004,7095.55,8.09,7.96,9.65,844.18,847.37,201.949997,40.44,1.0476,179,0,15.282,2.09742,4.21,52900,5.566667,9.766666,9.766666,5.566667,9.766666,9.766666,4470493.500000,1323290.625000,185451.171875,9371.066406,2422.199951,1302.866699
59:07:30,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.004,7096.55,8.09,7.95,9.64,844.18,847.29,204.683334,40.27,1.0475,179,0,15.284,2.09396,4.21,52906,8.300000,13.733334,13.733334,8.300000,13.733334,13.733334,4471613.500000,1323636.625000,185528.640625,9373.000000,2422.199951,1302.866699
59:08:00,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.005,7097.55,8.09,7.97,9.66,844.15,847.30,204.649994,40.41,1.0475,179,0,15.284,2.10320,4.21,52912,6.600000,11.233334,11.233334,6.600000,11.233334,11.233334,4472575.000000,1323929.625000,185592.703125,9376.500000,2422.199951,1302.866699
59:08:30,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.005,7098.55,8.09,7.96,9.68,844.15,847.23,204.566666,40.32,1.0474,179,0,15.284,2.11043,4.21,52918,7.733333,13.233334,13.233334,7.733333,13.233334,13.233334,4473632.500000,1324241.375000,185666.703125,9382.233398,2422.199951,1302.866699
59:09:00,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.005,7099.56,8.09,7.97,9.68,844.07,847.17,204.649994,40.80,1.0473,179,0,15.283,2.09195,4.21,52924,6.000000,9.666667,11.133333,6.000000,9.666667,11.133333,4474516.500000,1324504.875000,185730.640625,9385.033203,2423.000000,1303.666626
59:09:30,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.003,7100.56,8.09,7.99,9.67,844.18,847.07,201.916672,40.37,1.0472,179,0,15.282,2.09858,4.21,52929,5.533333,9.900000,10.866667,5.533333,9.900000,10.866667,4475446.500000,1324771.500000,185792.328125,9387.333008,2424.000000,1304.666626
59:10:00,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.005,7101.56,8.07,7.98,9.65,844.18,847.13,204.750000,40.42,1.0474,179,0,15.283,2.10204,4.21,52935,5.833333,8.933333,9.200000,5.833333,8.933333,9.200000,4476315.000000,1325031.375000,185841.968750,9389.733398,2424.500000,1305.166626
59:10:30,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.005,7102.56,8.08,7.96,9.63,844.05,847.15,204.516663,40.43,1.0473,179,0,15.285,2.09108,4.21,52940,5.866667,9.000000,10.266666,5.866667,9.000000,10.266666,4477209.000000,1325292.000000,185897.296875,9392.900391,2425.699951,1306.366699
59:11:00,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.004,7103.56,8.08,7.97,9.64,844.20,847.20,204.683334,40.53,1.0474,179,0,15.281,2.10696,4.21,52945,5.933333,9.533334,12.266666,5.933333,9.533334,12.266666,4478208.500000,1325587.625000,185946.000000,9396.633789,2428.033447,1308.199951
59:11:30,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.005,7104.57,8.08,7.98,9.64,844.15,847.20,201.633331,40.67,1.0474,179,0,15.282,2.09569,4.21,52951,6.300000,10.033334,11.300000,6.300000,10.033334,11.300000,4479178.500000,1325872.375000,186004.937500,9398.799805,2429.199951,1309.000000
59:12:00,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.004,7105.57,8.08,7.97,9.65,844.20,847.13,202.933334,40.27,1.0473,179,0,15.283,2.09858,4.21,52956,8.666667,14.533334,15.166667,8.666667,14.533334,15.166667,4480307.000000,1326224.250000,186096.000000,9404.200195,2429.866699,1309.000000
59:12:30,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.006,7106.57,8.07,7.97,9.65,844.18,847.23,204.600006,40.46,1.0475,179,0,15.282,2.10493,4.21,52961,6.133333,9.533334,9.566667,6.133333,9.533334,9.566667,4481195.000000,1326494.625000,186146.796875,9407.433594,2430.066650,1309.000000
59:13:00,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.003,7107.57,8.06,7.97,9.60,844.18,847.21,205.199997,40.24,1.0475,179,0,15.283,2.09713,4.21,52965,8.200000,10.800000,11.866667,8.200000,10.800000,11.866667,4482230.500000,1326805.125000,186203.406250,9412.400391,2431.133301,1309.000000
59:13:30,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.005,7108.58,8.06,7.93,9.63,844.23,847.21,205.366669,40.38,1.0475,179,0,15.281,2.10060,4.21,52970,6.766667,10.700000,12.233334,6.766667,10.700000,12.233334,4483201.500000,1327093.125000,186262.140625,9417.566406,2432.666748,1309.000000
59:14:00,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.003,7109.58,8.05,7.92,9.56,844.23,847.16,205.833328,40.16,1.0475,179,0,15.283,2.10435,4.21,52975,7.733333,11.733334,12.466666,7.733333,11.733334,12.466666,4484223.500000,1327402.625000,186328.265625,9420.566406,2433.533447,1309.866699
59:14:30,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.005,7110.58,8.06,7.93,9.60,844.16,847.27,204.966660,39.99,1.0476,179,0,15.284,2.09973,4.21,52979,8.100000,10.933333,12.900000,8.100000,10.933333,12.900000,4485224.500000,1327709.375000,186392.593750,9423.599609,2434.966553,1311.099976
59:15:00,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.003,7111.58,8.04,7.89,9.60,844.11,847.21,204.550003,40.23,1.0476,179,0,15.280,2.09742,4.21,52984,7.333333,12.466666,13.600000,7.333333,12.466666,13.600000,4486241.000000,1328017.875000,186462.593750,9426.500000,2436.466553,1311.933350
59:15:30,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.004,7112.58,8.05,7.91,9.62,844.13,847.21,202.250000,40.22,1.0475,179,0,15.282,2.10609,4.21,52988,6.933333,11.800000,12.233334,6.933333,11.800000,12.233334,4487259.500000,1328327.750000,186534.937500,9430.066406,2437.000000,1312.466675
59:16:00,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.000,7113.58,8.05,7.88,9.59,844.18,847.31,204.833328,40.26,1.0477,179,0,15.283,2.10233,4.21,52993,6.300000,10.166667,11.700000,6.300000,10.166667,11.700000,4488169.000000,1328605.375000,186594.203125,9433.566406,2438.366699,1313.199951
59:16:30,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.005,7114.58,8.04,7.90,9.59,844.19,847.28,205.066666,40.31,1.0477,179,0,15.282,2.09858,4.21,52997,5.600000,9.700000,13.166667,5.600000,9.700000,13.166667,4489095.500000,1328884.000000,186650.203125,9438.299805,2441.899902,1314.766724
59:17:00,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.001,7115.58,8.02,7.85,9.60,844.19,847.24,199.699997,40.19,1.0477,179,0,15.281,2.10291,4.21,53001,6.400000,10.800000,12.833333,6.400000,10.800000,12.833333,4490053.500000,1329175.625000,186715.937500,9444.599609,2444.233398,1315.099976
59:17:30,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.004,7116.58,8.03,7.79,9.60,844.19,847.24,204.500000,40.12,1.0477,179,0,15.281,2.09223,4.21,53005,7.666667,12.800000,14.766666,7.666667,12.800000,14.766666,4491090.500000,1329498.000000,186782.937500,9453.333008,2446.066650,1316.199951
59:18:00,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.002,7117.58,8.01,7.82,9.53,844.22,847.37,202.350006,40.34,1.0479,179,0,15.280,2.10204,4.21,53009,7.433333,12.233334,14.200000,7.433333,12.233334,14.200000,4492146.000000,1329825.875000,186861.062500,9457.133789,2447.899902,1316.833374
59:18:30,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.003,7118.58,8.01,7.85,9.52,844.22,847.38,204.616669,40.35,1.0479,179,0,15.280,2.09396,4.21,53013,7.133333,9.733334,11.066667,7.133333,9.733334,11.066667,4493088.000000,1330110.000000,186923.593750,9461.033203,2448.899902,1316.833374
59:19:00,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.003,7119.58,7.98,7.77,9.57,844.12,847.37,206.649994,40.15,1.0480,179,0,15.281,2.09598,4.21,53017,7.733333,10.366667,10.500000,7.733333,10.366667,10.500000,4494156.500000,1330435.500000,186969.906250,9461.900391,2449.199951,1316.833374
59:19:30,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.001,7120.58,7.98,7.77,9.56,844.17,847.31,205.350006,40.34,1.0479,179,0,15.280,2.09223,4.21,53021,7.100000,10.433333,11.166667,7.100000,10.433333,11.166667,4495143.500000,1330734.875000,187020.265625,9466.466797,2449.833252,1317.466675
59:20:00,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.003,7121.58,7.97,7.76,9.57,844.15,847.38,203.366669,40.58,1.0480,179,0,15.281,2.09166,4.21,53024,7.166667,11.133333,12.300000,7.166667,11.133333,12.300000,4496163.500000,1331043.750000,187071.828125,9471.733398,2450.766602,1318.400024
59:20:30,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.001,7122.58,7.97,7.79,9.52,844.23,847.30,203.433334,40.37,1.0480,179,0,15.279,2.10435,4.21,53028,5.000000,9.400000,12.666667,5.000000,9.400000,12.666667,4496990.500000,1331284.625000,187123.937500,9481.299805,2453.000000,1320.633301
59:21:00,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.001,7123.58,7.96,7.74,9.48,844.20,847.35,204.366669,40.53,1.0481,179,0,15.278,2.09685,4.21,53032,5.433333,8.700000,9.200000,5.433333,8.700000,9.200000,4497818.500000,1331535.500000,187162.734375,9484.433594,2453.566650,1321.199951
59:21:30,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.002,7124.58,7.94,7.73,9.49,844.28,847.48,203.483337,40.32,1.0483,179,0,15.280,2.09425,4.21,53035,6.800000,13.533334,14.900000,6.800000,13.533334,14.900000,4498935.000000,1331874.375000,187237.640625,9491.233398,2454.433350,1322.066650
59:22:00,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.000,7125.57,7.94,7.70,9.47,844.31,847.48,203.433334,40.22,1.0483,179,0,15.280,2.09858,4.21,53038,6.400000,9.633333,9.733334,6.400000,9.633333,9.733334,4499899.500000,1332167.375000,187279.593750,9493.500000,2454.699951,1322.066650
59:22:30,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.000,7126.57,7.92,7.68,9.47,844.29,847.52,203.550003,40.24,1.0484,179,0,15.280,2.09858,4.21,53042,6.000000,10.100000,11.666667,6.000000,10.100000,11.666667,4500814.500000,1332441.625000,187332.062500,9498.900391,2456.500000,1322.066650
59:23:00,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.001,7127.57,7.90,7.68,9.47,844.17,847.49,201.883331,40.58,1.0485,179,0,15.280,2.08763,4.21,53045,6.266667,9.500000,10.433333,6.266667,9.500000,10.433333,4501806.000000,1332728.000000,187391.171875,9500.866211,2457.566650,1322.066650
59:23:30,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.001,7128.57,7.89,7.63,9.47,844.29,847.55,204.516663,40.69,1.0486,179,0,15.281,2.09656,4.21,53049,8.066667,12.133333,12.333333,8.066667,12.133333,12.333333,4502902.000000,1333065.375000,187463.765625,9502.866211,2457.899902,1322.066650
59:24:00,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.998,7129.56,7.89,7.62,9.47,844.37,847.49,203.250000,40.67,1.0485,179,0,15.279,2.10089,4.21,53052,8.366667,12.266666,12.366667,8.366667,12.266666,12.366667,4503973.500000,1333400.625000,187526.828125,9505.066406,2458.166748,1322.066650
59:24:30,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.999,7130.56,7.89,7.62,9.43,844.27,847.49,202.616669,40.68,1.0485,179,0,15.274,2.08820,4.21,53054,7.466667,10.566667,11.366667,7.466667,10.566667,11.366667,4504961.000000,1333701.750000,187581.296875,9507.700195,2458.766602,1322.066650
59:25:00,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.996,7131.56,7.87,7.51,9.44,844.35,847.65,202.383331,40.82,1.0488,179,0,15.271,2.09771,4.13,53039,8.166667,12.633333,13.333333,8.166667,12.633333,13.333333,4505980.500000,1334018.000000,187648.437500,9511.599609,2459.466553,1322.766724
59:25:30,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.994,7132.55,7.86,7.31,9.42,844.36,847.83,200.316666,40.65,1.0490,179,0,15.265,2.09079,4.12,53022,7.733333,12.600000,14.533334,7.733333,12.600000,14.533334,4507074.000000,1334344.750000,187715.828125,9515.599609,2461.133301,1324.433350
59:26:00,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.993,7133.55,7.85,7.19,9.38,844.28,847.99,203.533340,40.35,1.0493,179,0,15.267,2.08907,4.12,53006,7.266667,12.600000,14.200000,7.266667,12.600000,14.200000,4508097.000000,1334663.750000,187784.140625,9523.066406,2462.933350,1325.533325
59:26:30,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.986,7134.54,7.82,7.03,9.39,844.31,848.16,203.966660,40.58,1.0496,178,0,15.264,2.08619,4.11,52990,6.900000,10.566667,10.633333,6.900000,10.566667,10.633333,4509136.500000,1334977.125000,187838.437500,9524.700195,2463.100098,1325.533325
59:27:00,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.991,7135.54,7.80,6.97,9.35,844.29,848.22,204.433334,40.80,1.0497,178,0,15.301,2.09223,4.11,52974,8.733334,11.733334,13.433333,8.733334,11.733334,13.433333,4510271.000000,1335323.500000,187898.828125,9528.533203,2464.800049,1326.333374
59:27:30,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.997,7136.54,7.77,6.83,9.35,844.24,848.44,203.550003,40.83,1.0501,178,0,15.297,2.09858,4.11,52958,8.500000,13.800000,13.800000,8.500000,13.800000,13.800000,4511458.500000,1335675.625000,187962.031250,9532.000000,2464.866699,1326.400024
59:28:00,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.992,7137.53,7.76,6.73,9.32,844.24,848.57,203.399994,40.75,1.0503,178,0,15.296,2.09425,4.11,52941,9.966666,16.566668,16.566668,9.966666,16.566668,16.566668,4512878.500000,1336106.625000,188040.593750,9537.833008,2464.866699,1326.400024
59:28:30,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.994,7138.53,7.73,6.68,9.27,844.33,848.53,203.766663,40.67,1.0504,178,0,15.296,2.09483,4.11,52925,8.366667,13.566667,15.266666,8.366667,13.566667,15.266666,4514086.500000,1336471.375000,188118.296875,9542.066406,2466.500000,1327.266724
59:29:00,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.987,7139.52,7.70,6.60,9.28,844.26,848.64,203.316666,40.94,1.0506,178,0,15.293,2.09281,4.10,52909,7.633333,10.966666,11.100000,7.633333,10.966666,11.100000,4515168.500000,1336796.625000,188169.968750,9543.033203,2466.600098,1327.266724
59:29:30,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.993,7140.52,7.68,6.51,9.25,844.27,848.64,203.983337,41.22,1.0507,178,0,15.294,2.09367,4.11,52893,8.666667,11.466666,11.600000,8.666667,11.466666,11.600000,4516325.500000,1337148.500000,188227.296875,9543.200195,2466.766602,1327.266724
59:30:00,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.989,7141.52,7.67,6.46,9.27,844.16,848.68,203.399994,41.31,1.0508,178,0,15.293,2.09627,4.10,52877,6.766667,9.600000,10.933333,6.766667,9.600000,10.933333,4517344.500000,1337451.375000,188290.500000,9544.900391,2467.833252,1327.633301
59:30:30,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.992,7142.51,7.64,6.43,9.19,844.14,848.66,205.966660,41.26,1.0509,178,0,15.294,2.08763,4.11,52861,8.866667,13.333333,14.100000,8.866667,13.333333,14.100000,4518528.500000,1337809.250000,188361.906250,9546.933594,2468.833252,1328.133301
59:31:00,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.988,7143.51,7.62,6.37,9.19,844.22,848.77,205.766663,41.25,1.0511,178,0,15.294,2.09713,4.10,52844,7.933333,13.400000,13.966666,7.933333,13.400000,13.966666,4519675.500000,1338154.500000,188435.296875,9552.000000,2469.566650,1328.133301
59:31:30,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.986,7144.50,7.60,6.35,9.15,844.15,848.67,201.750000,41.33,1.0510,177,0,15.292,2.08274,4.10,52828,6.766667,12.133333,13.066667,6.766667,12.133333,13.066667,4520701.000000,1338462.875000,188511.093750,9556.566406,2470.666748,1328.133301
59:32:00,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.999,7145.50,7.59,6.45,9.14,844.15,848.51,199.333328,41.42,1.0509,177,0,15.335,2.10204,4.21,52838,8.733334,12.433333,12.700000,8.733334,12.433333,12.700000,4521845.500000,1338818.375000,188572.093750,9557.766602,2470.933350,1328.133301
59:32:30,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,2.004,7146.50,7.59,6.63,9.18,844.05,848.40,207.666672,41.27,1.0508,177,0,15.338,2.10638,4.21,52847,8.500000,12.233334,12.800000,8.500000,12.233334,12.800000,4522955.000000,1339159.250000,188632.328125,9559.266602,2471.600098,1328.800049
59:33:00,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.999,7147.49,7.60,6.82,9.15,844.18,848.14,202.149994,41.01,1.0504,177,0,15.340,2.10638,4.21,52855,7.866667,11.333333,11.533334,7.866667,11.333333,11.533334,4524024.500000,1339486.125000,188686.531250,9559.466797,2471.800049,1329.000000
59:33:30,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,2.007,7148.50,7.61,6.96,9.19,844.14,847.85,205.183334,40.70,1.0500,177,0,15.342,2.10118,4.21,52863,6.966667,9.733334,12.033334,6.966667,9.733334,12.033334,4524955.500000,1339758.750000,188736.640625,9563.366211,2474.633301,1329.166626
59:34:00,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,2.004,7149.50,7.61,7.07,9.16,844.17,847.74,206.216660,40.98,1.0499,177,0,15.342,2.11217,4.21,52871,5.533333,8.900000,11.566667,5.533333,8.900000,11.566667,4525887.000000,1340029.375000,188782.437500,9568.099609,2477.766602,1330.766724
59:34:30,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,2.004,7150.50,7.61,7.12,9.17,844.01,847.57,206.016663,40.97,1.0497,177,0,15.346,2.09223,4.21,52878,6.100000,9.833333,10.233334,6.100000,9.833333,10.233334,4526888.500000,1340318.000000,188829.640625,9569.400391,2478.233398,1331.099976
59:35:00,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,2.003,7151.50,7.62,7.20,9.16,844.15,847.53,205.933334,41.15,1.0496,177,0,15.344,2.10262,4.21,52885,6.066667,10.766666,12.900000,6.066667,10.766666,12.900000,4527817.000000,1340599.750000,188888.859375,9573.166992,2479.966553,1332.833374
59:35:30,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,2.006,7152.50,7.62,7.23,9.18,844.17,847.41,206.800003,41.38,1.0494,177,0,15.343,2.10551,4.21,52892,8.366667,13.500000,14.133333,8.366667,13.500000,14.133333,4528879.500000,1340929.875000,188966.859375,9576.133789,2480.600098,1333.400024
59:36:00,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,2.004,7153.50,7.64,7.28,9.17,844.06,847.37,204.800003,41.35,1.0493,177,0,15.346,2.10870,4.21,52898,7.600000,11.466666,12.866667,7.600000,11.466666,12.866667,4529966.500000,1341247.875000,189020.671875,9580.866211,2482.800049,1333.866699
59:36:30,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,2.007,7154.51,7.64,7.30,9.23,844.06,847.41,204.416672,41.32,1.0493,177,0,15.346,2.10667,4.21,52904,7.333333,12.866667,13.900000,7.333333,12.866667,13.900000,4531075.500000,1341578.625000,189094.531250,9585.366211,2484.000000,1334.266724
59:37:00,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,2.005,7155.51,7.65,7.37,9.26,844.16,847.32,207.616669,41.37,1.0492,177,0,15.348,2.10985,4.21,52910,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,4532111.000000,1341897.625000,189154.671875,9588.566406,2484.000000,1334.266724
59:37:30,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,2.006,7156.51,7.64,7.38,9.25,844.09,847.25,207.100006,41.23,1.0491,177,0,15.347,2.09656,4.21,52916,6.733333,11.066667,11.066667,6.733333,11.066667,11.066667,4533149.500000,1342204.250000,189210.906250,9591.666992,2484.000000,1334.266724
59:38:00,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,2.007,7157.52,7.65,7.42,9.19,844.11,847.32,205.116669,41.25,1.0492,177,0,15.346,2.10870,4.21,52922,6.000000,10.900000,12.433333,6.000000,10.900000,12.433333,4534171.500000,1342504.625000,189261.265625,9595.166992,2485.466553,1335.733276
59:38:30,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,2.006,7158.52,7.65,7.43,9.20,844.11,847.25,206.899994,41.24,1.0491,177,0,15.349,2.10725,4.21,52928,8.100000,11.266666,12.200000,8.100000,11.266666,12.200000,4535246.000000,1342821.875000,189310.531250,9599.933594,2486.633301,1336.900024
59:39:00,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,2.009,7159.53,7.64,7.43,9.22,844.06,847.29,204.016663,41.13,1.0492,177,0,15.346,2.10118,4.21,52933,7.666667,12.600000,12.600000,7.666667,12.600000,12.600000,4536307.000000,1343143.500000,189367.593750,9604.299805,2486.633301,1336.900024
59:39:30,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,2.008,7160.53,7.64,7.48,9.20,844.09,847.25,205.566666,41.22,1.0491,177,0,15.348,2.11536,4.21,52939,7.333333,12.200000,12.200000,7.333333,12.200000,12.200000,4537388.500000,1343457.500000,189426.000000,9607.866211,2486.633301,1336.900024
59:40:00,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.007,7161.54,7.65,7.46,9.22,844.06,847.28,207.050003,41.07,1.0491,177,0,15.349,2.09137,4.21,52944,7.466667,11.833333,12.100000,7.466667,11.833333,12.100000,4538416.500000,1343757.250000,189490.593750,9613.133789,2487.033447,1336.900024
59:40:30,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,2.008,7162.54,7.63,7.49,9.21,844.17,847.20,204.216660,41.06,1.0491,177,0,15.348,2.11391,4.21,52949,8.000000,12.066667,13.333333,8.000000,12.066667,13.333333,4539452.500000,1344072.500000,189559.265625,9616.266602,2488.300049,1337.699951
59:41:00,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.006,7163.54,7.65,7.46,9.24,844.09,847.25,206.666672,41.19,1.0491,177,0,15.350,2.09367,4.21,52954,7.666667,14.266666,15.066667,7.666667,14.266666,15.066667,4540543.500000,1344404.375000,189646.468750,9621.066406,2488.366699,1337.766724
59:41:30,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,2.008,7164.55,7.65,7.47,9.25,844.14,847.22,205.000000,41.10,1.0491,177,0,15.347,2.11072,4.21,52959,8.000000,10.966666,11.066667,8.000000,10.966666,11.066667,4541579.000000,1344712.000000,189709.203125,9622.066406,2488.466553,1337.766724
59:42:00,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,2.006,7165.55,7.63,7.47,9.21,844.09,847.25,207.033340,41.08,1.0492,177,0,15.348,2.09742,4.21,52964,7.866667,12.066667,15.266666,7.866667,12.066667,15.266666,4542698.500000,1345047.625000,189773.296875,9627.566406,2492.233398,1340.366699
59:42:30,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.008,7166.56,7.63,7.46,9.20,844.12,847.25,206.366669,41.34,1.0492,177,0,15.348,2.11130,4.21,52969,6.933333,9.633333,10.000000,6.933333,9.633333,10.000000,4543640.000000,1345324.000000,189818.328125,9629.766602,2492.899902,1340.366699
59:43:00,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.005,7167.56,7.62,7.47,9.24,844.07,847.29,206.083328,40.99,1.0493,177,0,15.349,2.09512,4.21,52973,7.800000,12.366667,14.366667,7.800000,12.366667,14.366667,4544678.000000,1345637.125000,189876.859375,9635.799805,2495.166748,1341.233276
59:43:30,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.006,7168.56,7.62,7.48,9.19,844.17,847.23,205.166672,41.17,1.0492,177,0,15.348,2.11217,4.21,52978,8.133333,12.533334,14.133333,8.133333,12.533334,14.133333,4545770.000000,1345965.875000,189949.265625,9640.233398,2496.833252,1341.233276
59:44:00,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.005,7169.56,7.62,7.52,9.18,844.15,847.17,206.783340,41.24,1.0491,177,0,15.349,2.09195,4.21,52982,8.500000,14.033334,14.033334,8.500000,14.033334,14.033334,4546994.000000,1346330.375000,190018.328125,9644.633789,2497.033447,1341.233276
59:44:30,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.007,7170.57,7.62,7.48,9.22,844.09,847.17,207.116669,41.47,1.0491,177,0,15.348,2.10609,4.21,52987,8.366667,12.666667,13.766666,8.366667,12.666667,13.766666,4548194.000000,1346687.625000,190085.203125,9647.733398,2498.666748,1341.233276
59:45:00,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,2.006,7171.57,7.62,7.46,9.18,844.15,847.17,203.600006,41.44,1.0491,177,0,15.347,2.10870,4.21,52991,8.766666,13.966666,16.133333,8.766666,13.966666,16.133333,4549475.000000,1347073.500000,190158.062500,9652.166992,2501.100098,1341.233276
59:45:30,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.008,7172.58,7.61,7.46,9.18,844.20,847.27,205.850006,41.18,1.0493,177,0,15.346,2.10146,4.21,52995,8.300000,13.333333,13.733334,8.300000,13.333333,13.733334,4550718.500000,1347448.625000,190225.562500,9654.433594,2501.399902,1341.233276
59:46:00,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,2.007,7173.58,7.61,7.48,9.19,844.17,847.29,205.433334,41.11,1.0493,177,0,15.346,2.11043,4.21,52999,8.833333,14.533334,15.100000,8.833333,14.533334,15.100000,4552002.500000,1347829.375000,190304.765625,9659.033203,2502.333252,1341.233276
59:46:30,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.006,7174.58,7.61,7.45,9.19,844.25,847.29,206.800003,41.40,1.0493,177,0,15.347,2.10725,4.21,53003,8.566667,13.100000,13.900000,8.566667,13.100000,13.900000,4553265.000000,1348203.375000,190365.562500,9663.166992,2503.500000,1341.233276
59:47:00,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.004,7175.59,7.60,7.48,9.18,844.13,847.18,203.816666,41.14,1.0492,177,0,15.346,2.10435,4.21,53007,8.800000,12.000000,13.400000,8.800000,12.000000,13.400000,4554500.500000,1348562.250000,190420.593750,9664.900391,2505.233398,1341.733276
59:47:30,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,2.006,7176.59,7.60,7.46,9.16,844.15,847.27,204.016663,41.09,1.0493,177,0,15.349,2.09598,4.21,53011,8.266666,11.900000,13.033334,8.266666,11.900000,13.033334,4555648.500000,1348908.750000,190480.359375,9668.333008,2506.600098,1342.099976
59:48:00,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.006,7177.59,7.59,7.45,9.16,844.18,847.39,206.566666,41.15,1.0495,177,0,15.347,2.09483,4.21,53015,7.800000,12.200000,12.866667,7.800000,12.200000,12.866667,4556798.000000,1349246.500000,190545.234375,9671.000000,2506.933350,1342.433350
59:48:30,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,2.005,7178.60,7.60,7.45,9.16,844.10,847.27,204.649994,41.43,1.0493,177,0,15.346,2.10204,4.21,53019,7.100000,10.833333,11.633333,7.100000,10.833333,11.633333,4557783.500000,1349542.875000,190600.562500,9674.233398,2507.800049,1343.300049
59:49:00,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.005,7179.60,7.60,7.42,9.16,844.15,847.30,202.800003,41.30,1.0493,177,0,15.346,2.10291,4.21,53023,8.033334,11.733334,12.200000,8.033334,11.733334,12.200000,4558863.500000,1349870.375000,190666.000000,9676.400391,2508.300049,1343.800049
59:49:30,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,2.004,7180.60,7.58,7.40,9.16,844.00,847.24,205.166672,41.08,1.0494,177,0,15.346,2.11072,4.21,53026,7.800000,10.466666,11.600000,7.800000,10.466666,11.600000,4559938.000000,1350187.500000,190716.500000,9679.633789,2509.733398,1344.366699
59:50:00,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.005,7181.60,7.58,7.40,9.16,844.21,847.27,204.866669,41.29,1.0494,177,0,15.346,2.10956,4.21,53030,7.933333,10.066667,11.600000,7.933333,10.066667,11.600000,4560975.000000,1350494.750000,190769.359375,9681.400391,2510.933350,1345.566650
59:50:30,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.005,7182.61,7.58,7.38,9.13,844.10,847.12,204.666672,41.42,1.0492,177,0,15.346,2.10841,4.21,53033,7.966667,12.033334,12.033334,7.966667,12.033334,12.033334,4562087.500000,1350830.250000,190826.765625,9683.033203,2510.933350,1345.566650
59:51:00,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.005,7183.61,7.57,7.40,9.20,844.05,847.19,205.933334,41.60,1.0493,177,0,15.347,2.10291,4.21,53037,7.866667,12.000000,12.066667,7.866667,12.000000,12.066667,4563162.000000,1351153.625000,190879.562500,9686.433594,2511.100098,1345.566650
59:51:30,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.004,7184.61,7.57,7.40,9.16,844.11,847.27,205.516663,41.51,1.0494,177,0,15.346,2.10580,4.21,53040,7.266667,11.966666,13.833333,7.266667,11.966666,13.833333,4564228.500000,1351469.750000,190947.234375,9690.333008,2513.366699,1346.000000
59:52:00,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.004,7185.61,7.58,7.35,9.11,844.13,847.27,200.000000,41.22,1.0494,177,0,15.344,2.11246,4.21,53044,7.566667,10.466666,13.533334,7.566667,10.466666,13.533334,4565260.500000,1351773.125000,191007.093750,9694.933594,2516.800049,1347.833374
59:52:30,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.004,7186.61,7.57,7.34,9.14,844.03,847.27,204.000000,41.19,1.0494,177,0,15.346,2.10985,4.21,53047,8.366667,11.833333,12.933333,8.366667,11.833333,12.933333,4566324.500000,1352094.875000,191063.765625,9700.000000,2517.899902,1348.199951
59:53:00,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.000,7187.61,7.57,7.35,9.10,844.16,847.32,205.600006,41.21,1.0495,177,0,15.346,2.09367,4.21,53050,8.433333,13.733334,14.933333,8.433333,13.733334,14.933333,4567473.500000,1352447.125000,191136.437500,9705.866211,2518.766602,1348.766724
59:53:30,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.003,7188.61,7.57,7.34,9.11,844.11,847.30,205.766663,41.38,1.0495,177,0,15.346,2.10378,4.21,53053,7.800000,11.333333,11.533334,7.800000,11.333333,11.533334,4568533.500000,1352759.625000,191189.937500,9708.833008,2518.966553,1348.966675
59:54:00,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.003,7189.61,7.56,7.31,9.13,844.13,847.33,205.616669,41.25,1.0495,177,0,15.339,2.10609,4.13,53047,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,4569605.000000,1353091.625000,191247.468750,9710.500000,2518.966553,1348.966675
59:54:30,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.999,7190.61,7.56,7.13,9.13,844.11,847.48,205.116669,40.92,1.0497,177,0,15.336,2.09771,4.13,53031,8.300000,13.033334,14.166667,8.300000,13.033334,14.166667,4570716.500000,1353428.500000,191314.703125,9713.566406,2519.833252,1349.833374
59:55:00,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.998,7191.60,7.54,6.96,9.10,844.16,847.84,206.899994,41.34,1.0502,177,0,15.338,2.09829,4.12,53014,8.066667,11.533334,12.400000,8.066667,11.533334,12.400000,4571753.000000,1353735.875000,191373.703125,9717.799805,2520.699951,1350.699951
59:55:30,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.996,7192.60,7.53,6.73,9.10,844.19,847.98,203.216660,41.31,1.0505,177,0,15.331,2.08907,4.12,52998,8.000000,10.966666,12.233334,8.000000,10.966666,12.233334,4572786.000000,1354051.625000,191433.500000,9720.466797,2522.500000,1350.699951
59:56:00,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.995,7193.60,7.50,6.70,9.07,844.22,848.22,205.183334,41.32,1.0509,177,0,15.329,2.09367,4.12,52982,8.166667,13.666667,15.433333,8.166667,13.666667,15.433333,4573864.000000,1354386.000000,191508.234375,9726.333008,2524.500000,1350.699951
59:56:30,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.994,7194.59,7.48,6.58,9.05,844.25,848.38,201.933334,41.71,1.0511,177,0,15.328,2.09540,4.12,52966,7.266667,12.200000,13.766666,7.266667,12.200000,13.766666,4574895.000000,1354702.875000,191577.296875,9733.533203,2526.500000,1351.266724
59:57:00,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.990,7195.59,7.46,6.47,9.02,844.15,848.39,204.250000,42.07,1.0512,177,0,15.330,2.10031,4.11,52949,6.733333,11.300000,11.600000,6.733333,11.300000,11.600000,4575968.500000,1355020.750000,191640.437500,9736.000000,2526.800049,1351.566650
59:57:30,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.992,7196.58,7.44,6.39,8.98,844.19,848.60,204.733337,41.80,1.0516,177,0,15.327,2.08820,4.11,52933,8.433333,14.000000,14.800000,8.433333,14.000000,14.800000,4577134.500000,1355377.750000,191717.562500,9740.466797,2528.133301,1352.033325
59:58:00,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.991,7197.58,7.43,6.31,8.99,844.34,848.71,206.383331,42.52,1.0517,177,0,15.327,2.09713,4.11,52917,8.333333,12.133333,12.766666,8.333333,12.133333,12.766666,4578267.000000,1355719.750000,191779.296875,9743.733398,2528.600098,1352.500000
59:58:30,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.991,7198.58,7.41,6.31,8.92,844.32,848.75,203.333328,41.93,1.0519,177,0,15.327,2.08734,4.11,52901,7.333333,12.433333,13.666667,7.333333,12.433333,13.666667,4579337.000000,1356047.375000,191834.968750,9750.666992,2529.833252,1353.733276
59:59:00,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.987,7199.57,7.39,6.17,8.98,844.27,848.70,204.883331,41.81,1.0519,177,0,15.328,2.09915,4.11,52885,8.000000,10.533334,11.933333,8.000000,10.533334,11.933333,4580416.500000,1356377.375000,191876.640625,9752.666992,2531.133301,1354.500000
59:59:30,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.992,7200.57,7.38,6.16,8.90,844.27,848.81,204.449997,42.00,1.0520,177,0,15.325,2.09569,4.10,52869,7.466667,11.666667,13.433333,7.466667,11.666667,13.433333,4581466.000000,1356694.875000,191942.828125,9754.599609,2533.066650,1355.233276
60:00:00,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.984,7201.56,7.35,6.10,8.97,844.36,848.82,202.983337,41.97,1.0522,176,0,15.326,2.09195,4.10,52852,7.800000,11.900000,13.166667,7.800000,11.900000,13.166667,4582591.500000,1357034.125000,191999.703125,9758.033203,2534.600098,1356.233276
60:00:30,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.995,7202.56,7.32,6.19,8.90,844.34,848.61,204.583328,41.98,1.0520,176,0,15.367,2.09685,4.21,52861,7.133333,10.366667,11.766666,7.133333,10.366667,11.766666,4583578.500000,1357330.625000,192052.093750,9761.500000,2536.399902,1356.833374
60:01:00,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.001,7203.56,7.33,6.41,8.86,844.18,848.43,206.083328,41.91,1.0518,176,0,15.370,2.10464,4.21,52870,6.666667,12.966666,12.966666,6.666667,12.966666,12.966666,4584594.000000,1357632.750000,192119.765625,9766.066406,2536.399902,1356.833374
60:01:30,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.001,7204.55,7.34,6.54,8.89,844.28,848.11,205.816666,41.53,1.0514,176,0,15.373,2.11014,4.21,52878,7.600000,11.700000,11.833333,7.600000,11.700000,11.833333,4585668.500000,1357948.375000,192177.640625,9767.700195,2536.699951,1357.133301
60:02:00,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,2.002,7205.55,7.34,6.67,8.88,844.33,848.03,205.183334,41.68,1.0512,176,0,15.377,2.11159,4.21,52886,8.366667,12.666667,14.900000,8.366667,12.666667,14.900000,4586797.500000,1358296.375000,192244.359375,9770.333008,2538.733398,1358.566650
60:02:30,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.004,7206.56,7.35,6.76,8.91,844.23,848.02,206.300003,41.52,1.0512,176,0,15.376,2.11681,4.21,52893,7.000000,11.466666,12.033334,7.000000,11.466666,12.033334,4587810.000000,1358593.750000,192303.296875,9774.099609,2539.899902,1358.599976
60:03:00,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,2.005,7207.56,7.37,6.84,8.91,844.27,847.92,206.399994,41.79,1.0510,176,0,15.377,2.11217,4.21,52900,6.000000,11.400000,13.133333,6.000000,11.400000,13.133333,4588751.000000,1358869.875000,192378.640625,9778.299805,2541.966553,1359.366699
60:03:30,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,2.005,7208.56,7.37,6.89,8.91,844.40,847.78,204.600006,41.59,1.0508,176,0,15.380,2.10580,4.21,52906,6.933333,13.266666,13.866667,6.933333,13.266666,13.866667,4589810.500000,1359190.000000,192453.562500,9782.166992,2542.800049,1359.466675
60:04:00,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,2.004,7209.56,7.39,6.93,8.92,844.25,847.70,207.266663,41.67,1.0506,176,0,15.378,2.10175,4.21,52913,7.866667,12.300000,12.800000,7.866667,12.300000,12.800000,4590889.000000,1359517.250000,192518.765625,9785.400391,2543.366699,1359.466675
60:04:30,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,2.005,7210.57,7.38,7.03,8.93,844.27,847.56,207.750000,41.42,1.0505,176,0,15.381,2.11014,4.21,52918,6.000000,9.600000,11.033334,6.000000,9.600000,11.033334,4591829.500000,1359791.750000,192560.968750,9790.200195,2544.233398,1360.333374
60:05:00,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,2.005,7211.57,7.39,7.01,8.94,844.17,847.46,207.116669,41.38,1.0504,176,0,15.380,2.10725,4.21,52924,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,4592878.000000,1360101.625000,192610.031250,9792.733398,2544.233398,1360.333374
60:05:30,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,2.007,7212.57,7.39,7.02,8.94,844.19,847.64,206.699997,41.65,1.0506,176,0,15.383,2.11014,4.21,52930,7.566667,11.700000,12.300000,7.566667,11.700000,12.300000,4593887.000000,1360417.500000,192663.828125,9797.066406,2544.833252,1360.933350
60:06:00,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,2.005,7213.58,7.40,7.05,8.97,844.27,847.51,206.633331,41.45,1.0504,176,0,15.381,2.11246,4.21,52936,7.666667,11.100000,11.933333,7.666667,11.100000,11.933333,4594942.000000,1360730.250000,192719.171875,9799.633789,2545.933350,1361.166626
60:06:30,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,2.006,7214.58,7.40,7.05,8.94,844.17,847.51,207.250000,41.46,1.0504,176,0,15.381,2.09973,4.21,52941,6.133333,10.100000,10.400000,6.133333,10.100000,10.400000,4595866.500000,1361003.500000,192778.906250,9802.000000,2545.933350,1361.166626
60:07:00,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,2.006,7215.58,7.40,7.06,8.96,844.14,847.48,207.666672,41.50,1.0503,176,0,15.380,2.10493,4.21,52946,7.000000,11.100000,11.233334,7.000000,11.100000,11.233334,4596832.500000,1361303.125000,192833.796875,9805.599609,2545.933350,1361.166626
60:07:30,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,2.007,7216.59,7.42,7.12,8.94,844.16,847.39,206.516663,41.57,1.0501,176,0,15.380,2.11681,4.21,52951,7.866667,12.366667,14.000000,7.866667,12.366667,14.000000,4597921.500000,1361625.500000,192891.234375,9813.133789,2547.433350,1362.666626
60:08:00,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,2.007,7217.59,7.41,7.13,8.94,844.16,847.43,206.916672,41.29,1.0502,176,0,15.382,2.09973,4.21,52956,7.333333,10.600000,10.833333,7.333333,10.600000,10.833333,4598925.500000,1361924.125000,192948.062500,9814.966797,2547.666748,1362.900024
60:08:30,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,2.007,7218.59,7.40,7.05,8.95,844.09,847.40,205.266663,41.51,1.0502,176,0,15.380,2.10812,4.21,52961,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,4599885.000000,1362211.500000,192990.437500,9816.133789,2547.666748,1362.900024
60:09:00,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,2.006,7219.60,7.40,7.10,8.98,844.17,847.43,206.466660,41.63,1.0503,176,0,15.382,2.11246,4.21,52966,8.900000,13.966666,13.966666,8.900000,13.966666,13.966666,4601107.500000,1362574.625000,193055.171875,9821.900391,2547.666748,1362.900024
60:09:30,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,2.006,7220.60,7.40,7.10,8.94,844.14,847.38,204.766663,41.62,1.0502,176,0,15.380,2.10725,4.21,52971,6.566667,11.033334,11.033334,6.566667,11.033334,11.033334,4602042.500000,1362866.125000,193102.562500,9825.200195,2547.666748,1362.900024
60:10:00,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,2.007,7221.60,7.40,7.10,8.98,844.12,847.36,206.383331,41.77,1.0502,176,0,15.383,2.09540,4.21,52976,6.266667,11.033334,11.366667,6.266667,11.033334,11.366667,4603005.500000,1363163.750000,193144.828125,9828.233398,2548.199951,1363.433350
60:10:30,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,2.007,7222.61,7.42,7.11,8.93,844.22,847.51,207.500000,42.30,1.0503,176,0,15.381,2.11217,4.21,52980,7.733333,11.200000,11.900000,7.733333,11.200000,11.900000,4604009.500000,1363472.875000,193191.734375,9831.799805,2549.300049,1363.766724
60:11:00,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,2.005,7223.61,7.40,7.07,8.94,844.14,847.48,205.966660,41.63,1.0503,176,0,15.382,2.10696,4.21,52985,5.666667,10.200000,11.733334,5.666667,10.200000,11.733334,4604889.500000,1363742.500000,193249.000000,9834.766602,2551.500000,1365.000000
60:11:30,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,2.005,7224.62,7.41,7.11,8.95,844.06,847.47,204.649994,41.84,1.0503,176,0,15.383,2.11246,4.21,52989,8.700000,11.466666,11.833333,8.700000,11.466666,11.833333,4605958.500000,1364077.375000,193306.500000,9835.533203,2552.000000,1365.500000
60:12:00,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,2.006,7225.62,7.41,7.06,8.94,844.01,847.39,206.416672,41.98,1.0502,176,0,15.382,2.09800,4.21,52993,7.733333,11.266666,11.600000,7.733333,11.266666,11.600000,4606982.000000,1364401.875000,193360.562500,9837.733398,2552.000000,1365.500000
60:12:30,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,2.005,7226.62,7.40,7.06,8.95,844.14,847.46,205.399994,41.56,1.0503,176,0,15.380,2.10378,4.21,52997,6.866667,10.466666,10.833333,6.866667,10.466666,10.833333,4607906.000000,1364679.500000,193418.468750,9841.766602,2552.000000,1365.500000
60:13:00,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,2.006,7227.62,7.37,7.05,8.95,844.14,847.56,206.250000,41.16,1.0506,176,0,15.382,2.11217,4.21,53001,8.566667,13.966666,14.566667,8.566667,13.966666,14.566667,4608974.000000,1365006.375000,193493.500000,9848.333008,2552.600098,1365.699951
60:13:30,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,2.005,7228.63,7.37,7.04,8.94,844.22,847.52,206.183334,41.61,1.0505,176,0,15.378,2.11449,4.21,53006,8.233334,12.800000,15.166667,8.233334,12.800000,15.166667,4610051.500000,1365338.125000,193578.359375,9853.400391,2555.199951,1366.400024
60:14:00,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,2.005,7229.63,7.38,7.01,8.91,844.25,847.48,206.383331,41.89,1.0504,176,0,15.377,2.10783,4.21,53010,7.200000,11.600000,12.166667,7.200000,11.600000,12.166667,4611051.000000,1365642.000000,193641.562500,9855.733398,2555.566650,1366.400024
60:14:30,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,2.006,7230.63,7.36,7.01,8.91,844.10,847.62,203.666672,41.57,1.0507,176,0,15.378,2.10320,4.21,53013,7.866667,12.533334,13.166667,7.866667,12.533334,13.166667,4612101.500000,1365956.000000,193712.562500,9859.966797,2556.266602,1366.633301
60:15:00,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,2.004,7231.63,7.36,7.03,8.93,844.12,847.52,204.333328,42.00,1.0505,176,0,15.378,2.10696,4.21,53017,8.666667,12.466666,14.100000,8.666667,12.466666,14.100000,4613177.000000,1366284.125000,193776.265625,9864.233398,2558.166748,1367.266724
60:15:30,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,2.005,7232.64,7.36,7.00,8.90,844.17,847.52,206.300003,41.99,1.0505,176,0,15.377,2.11072,4.21,53021,7.300000,11.333333,11.866667,7.300000,11.333333,11.866667,4614158.500000,1366587.125000,193834.828125,9866.566406,2558.933350,1367.266724
60:16:00,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,2.003,7233.64,7.35,7.00,8.89,844.28,847.60,204.033340,42.16,1.0506,176,0,15.378,2.10407,4.21,53025,6.133333,10.133333,10.333333,6.133333,10.133333,10.333333,4615073.000000,1366866.500000,193889.828125,9869.066406,2559.033447,1367.266724
60:16:30,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,2.003,7234.64,7.34,7.00,8.88,844.13,847.47,206.683334,42.03,1.0505,176,0,15.380,2.09512,4.21,53028,5.633333,10.400000,11.800000,5.633333,10.400000,11.800000,4615950.000000,1367130.625000,193951.359375,9872.233398,2560.300049,1368.400024
60:17:00,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,2.005,7235.64,7.35,6.98,8.87,844.15,847.46,207.016663,41.98,1.0505,176,0,15.380,2.10118,4.21,53032,7.766667,11.400000,12.166667,7.766667,11.400000,12.166667,4616938.500000,1367438.125000,194005.937500,9875.133789,2561.633301,1369.000000
60:17:30,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,2.004,7236.64,7.34,6.95,8.93,844.13,847.53,205.933334,41.98,1.0506,176,0,15.378,2.11507,4.21,53035,8.266666,13.000000,13.400000,8.266666,13.000000,13.400000,4618050.000000,1367775.625000,194078.531250,9877.866211,2562.366699,1369.000000
60:18:00,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,2.003,7237.64,7.32,6.93,8.90,844.03,847.61,205.699997,41.77,1.0508,176,0,15.378,2.10812,4.21,53039,7.933333,11.866667,12.966666,7.933333,11.866667,12.966666,4619092.500000,1368086.125000,194153.796875,9879.766602,2563.566650,1370.099976
60:18:30,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,2.004,7238.64,7.33,6.92,8.85,844.18,847.62,203.233337,41.70,1.0508,176,0,15.378,2.10927,4.21,53042,6.866667,10.400000,11.300000,6.866667,10.400000,11.300000,4620035.000000,1368374.875000,194213.734375,9881.000000,2564.233398,1370.766724
60:19:00,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,2.005,7239.64,7.31,6.91,8.81,844.03,847.54,208.183334,42.00,1.0507,176,0,15.380,2.10667,4.21,53045,7.266667,12.000000,13.000000,7.266667,12.000000,13.000000,4621064.500000,1368691.750000,194276.203125,9885.000000,2565.133301,1371.300049
60:19:30,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,2.003,7240.65,7.30,6.91,8.84,844.08,847.40,203.600006,42.14,1.0506,176,0,15.378,2.10841,4.21,53049,7.233333,11.633333,12.300000,7.233333,11.633333,12.300000,4622137.000000,1369010.125000,194340.796875,9886.566406,2565.966553,1371.633301
60:20:00,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,2.002,7241.64,7.30,6.92,8.83,844.11,847.51,207.949997,41.98,1.0507,176,0,15.377,2.09742,4.21,53052,6.000000,10.533334,10.533334,6.000000,10.533334,10.533334,4623042.000000,1369273.375000,194398.796875,9888.533203,2566.000000,1371.666626
60:20:30,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,2.002,7242.64,7.30,6.93,8.84,844.14,847.48,207.250000,42.11,1.0507,176,0,15.380,2.10638,4.21,53055,6.666667,11.733334,12.233334,6.666667,11.733334,12.233334,4624074.000000,1369580.500000,194460.734375,9892.433594,2566.899902,1372.566650
60:21:00,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.999,7243.64,7.30,6.87,8.81,844.11,847.63,206.750000,42.08,1.0509,176,0,15.375,2.09771,4.12,53045,8.200000,14.500000,16.533333,8.200000,14.500000,16.533333,4625290.000000,1369951.125000,194540.406250,9898.366211,2568.199951,1373.866699
60:21:30,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.997,7244.64,7.28,6.68,8.80,844.17,847.81,206.166672,41.97,1.0512,176,0,15.369,2.09887,4.12,53028,8.466666,13.533334,16.033333,8.466666,13.533334,16.033333,4626410.500000,1370290.875000,194619.734375,9905.466797,2569.500000,1375.166626
60:22:00,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.995,7245.63,7.27,6.51,8.80,844.04,848.00,205.500000,41.93,1.0515,176,0,15.366,2.09483,4.11,53012,8.266666,12.466666,13.433333,8.266666,12.466666,13.433333,4627495.000000,1370610.125000,194692.796875,9908.099609,2570.766602,1376.433350
60:22:30,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7246.63,7.25,6.35,8.82,844.10,848.14,205.533340,41.62,1.0517,176,0,15.366,2.09022,4.12,52996,6.866667,10.233334,11.400000,6.866667,10.233334,11.400000,4628467.500000,1370907.250000,194744.765625,9910.866211,2571.766602,1377.433350
60:23:00,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.992,7247.63,7.22,6.33,8.81,844.00,848.33,204.916672,41.73,1.0521,176,0,15.364,2.08418,4.11,52980,7.933333,12.533334,12.700000,7.933333,12.533334,12.700000,4629552.500000,1371239.500000,194808.937500,9913.133789,2572.033447,1377.699951
60:23:30,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.992,7248.62,7.20,6.19,8.77,844.06,848.36,204.333328,42.83,1.0521,176,0,15.363,2.08389,4.11,52964,6.466667,9.133333,9.600000,6.466667,9.133333,9.600000,4630532.500000,1371522.375000,194848.734375,9914.866211,2572.699951,1377.766724
60:24:00,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.991,7249.62,7.19,6.06,8.73,844.03,848.47,204.750000,42.25,1.0523,176,0,15.362,2.10118,4.11,52948,7.833333,10.933333,13.233334,7.833333,10.933333,13.233334,4631569.000000,1371835.500000,194906.328125,9918.766602,2574.966553,1379.033325
60:24:30,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.990,7250.61,7.16,5.98,8.73,844.01,848.50,205.733337,42.25,1.0525,176,0,15.363,2.09944,4.11,52931,7.566667,11.066667,11.633333,7.566667,11.066667,11.633333,4632596.500000,1372142.250000,194962.171875,9921.366211,2575.666748,1379.433350
60:25:00,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.990,7251.61,7.13,5.93,8.72,844.17,848.69,204.133331,42.22,1.0529,176,0,15.358,2.09713,4.11,52915,7.233333,13.066667,14.333333,7.233333,13.066667,14.333333,4633690.000000,1372467.250000,195037.031250,9927.733398,2577.100098,1380.166626
60:25:30,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.988,7252.60,7.13,5.91,8.70,844.14,848.59,204.716660,42.50,1.0527,176,0,15.358,2.10089,4.11,52899,7.833333,12.566667,15.033334,7.833333,12.566667,15.033334,4634726.500000,1372780.375000,195108.968750,9932.133789,2579.033447,1381.500000
60:26:00,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.988,7253.60,7.08,5.79,8.65,844.00,848.53,204.966660,42.54,1.0528,176,0,15.356,2.10031,4.11,52882,6.533333,12.700000,13.866667,6.533333,12.700000,13.866667,4635795.000000,1373099.750000,195175.171875,9937.266602,2579.866699,1382.066650
60:26:30,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.987,7254.59,7.06,5.76,8.68,844.11,848.74,204.233337,42.52,1.0532,175,0,15.356,2.09627,4.10,52866,8.433333,13.433333,13.433333,8.433333,13.433333,13.433333,4636938.500000,1373445.875000,195249.562500,9941.933594,2580.199951,1382.066650
60:27:00,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.999,7255.59,7.05,5.86,8.57,844.11,848.67,205.449997,42.19,1.0531,175,0,15.401,2.10522,4.21,52875,7.900000,10.466666,12.666667,7.900000,10.466666,12.666667,4637965.500000,1373759.375000,195304.562500,9946.433594,2582.433350,1382.633301
60:27:30,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,2.000,7256.59,7.04,6.02,8.60,844.06,848.30,207.283340,42.60,1.0527,175,0,15.405,2.10204,4.21,52884,7.733333,11.633333,12.233334,7.733333,11.633333,12.233334,4638981.500000,1374070.375000,195359.234375,9948.933594,2583.333252,1382.933350
60:28:00,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,2.002,7257.59,7.05,6.17,8.60,844.14,848.17,206.616669,42.79,1.0525,175,0,15.406,2.11420,4.21,52892,6.933333,12.166667,13.300000,6.933333,12.166667,13.300000,4640038.500000,1374380.500000,195425.968750,9952.566406,2584.500000,1383.633301
60:28:30,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,2.003,7258.59,7.05,6.30,8.60,843.93,847.93,208.083328,42.43,1.0522,175,0,15.408,2.09713,4.21,52899,7.866667,10.200000,10.666667,7.866667,10.200000,10.666667,4640990.000000,1374669.875000,195483.562500,9954.299805,2585.033447,1383.766724
60:29:00,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,2.002,7259.59,7.05,6.40,8.60,844.01,847.77,205.199997,42.51,1.0520,175,0,15.408,2.09483,4.21,52906,7.333333,12.733334,13.800000,7.333333,12.733334,13.800000,4642033.000000,1374991.125000,195553.703125,9958.166992,2585.899902,1384.633301
60:29:30,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,2.003,7260.59,7.06,6.48,8.60,844.14,847.74,207.116669,42.47,1.0519,175,0,15.409,2.10696,4.21,52912,8.633333,13.566667,14.433333,8.633333,13.566667,14.433333,4643173.500000,1375344.500000,195628.906250,9961.900391,2586.500000,1385.233276
60:30:00,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,2.003,7261.59,7.05,6.52,8.60,844.06,847.67,204.083328,42.75,1.0519,175,0,15.411,2.11333,4.21,52918,7.200000,12.933333,14.233334,7.200000,12.933333,14.233334,4644202.000000,1375656.375000,195702.359375,9968.033203,2587.933350,1385.500000
60:30:30,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,2.005,7262.59,7.07,6.59,8.62,844.14,847.62,207.016663,42.37,1.0518,175,0,15.412,2.09887,4.21,52924,7.500000,11.566667,11.900000,7.500000,11.566667,11.900000,4645241.000000,1375973.500000,195755.171875,9972.500000,2588.733398,1385.699951
60:31:00,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,2.006,7263.60,7.08,6.63,8.64,844.08,847.52,206.433334,42.60,1.0516,175,0,15.411,2.10870,4.21,52930,6.966667,9.566667,11.133333,6.966667,9.566667,11.133333,4646193.000000,1376262.875000,195799.296875,9974.833008,2589.800049,1386.466675
60:31:30,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.005,7264.60,7.07,6.65,8.64,844.03,847.62,205.649994,43.01,1.0517,175,0,15.411,2.10898,4.21,52936,8.100000,11.433333,12.766666,8.100000,11.433333,12.766666,4647218.500000,1376579.500000,195856.828125,9978.133789,2591.600098,1387.699951
60:32:00,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,2.005,7265.60,7.08,6.67,8.63,844.18,847.54,203.583328,43.06,1.0516,175,0,15.412,2.10580,4.21,52941,7.766667,10.733334,11.333333,7.766667,10.733334,11.333333,4648221.000000,1376878.250000,195908.562500,9979.833008,2592.533447,1388.633301
60:32:30,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,2.004,7266.60,7.08,6.64,8.62,844.23,847.44,207.500000,42.87,1.0515,175,0,15.412,2.11246,4.21,52947,8.300000,12.266666,13.366667,8.300000,12.266666,13.366667,4649258.500000,1377203.500000,195977.640625,9981.799805,2593.966553,1390.066650
60:33:00,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,2.004,7267.60,7.08,6.70,8.63,844.10,847.57,203.750000,43.10,1.0516,175,0,15.414,2.10754,4.21,52952,7.500000,12.000000,12.500000,7.500000,12.000000,12.500000,4650261.000000,1377512.625000,196051.906250,9985.133789,2594.633301,1390.733276
60:33:30,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.005,7268.60,7.08,6.73,8.61,844.13,847.49,206.550003,42.83,1.0515,175,0,15.414,2.10493,4.21,52957,5.600000,10.933333,10.933333,5.600000,10.933333,10.933333,4651125.000000,1377787.875000,196111.093750,9988.733398,2594.633301,1390.733276
60:34:00,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.004,7269.61,7.09,6.72,8.60,844.05,847.48,204.699997,43.06,1.0515,175,0,15.412,2.11130,4.21,52962,5.933333,11.633333,11.633333,5.933333,11.633333,11.633333,4652018.000000,1378074.000000,196180.562500,9991.866211,2594.633301,1390.733276
60:34:30,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.006,7270.61,7.09,6.73,8.63,844.15,847.48,206.466660,43.01,1.0515,175,0,15.411,2.11333,4.21,52967,7.200000,10.966666,10.966666,7.200000,10.966666,10.966666,4652998.500000,1378375.250000,196232.234375,9994.333008,2594.633301,1390.733276
60:35:00,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,2.007,7271.62,7.08,6.72,8.63,844.15,847.44,205.399994,43.06,1.0515,175,0,15.414,2.10783,4.21,52971,6.200000,11.300000,12.133333,6.200000,11.300000,12.133333,4653943.000000,1378671.250000,196298.828125,9997.833008,2595.133301,1391.233276
60:35:30,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,2.005,7272.62,7.08,6.71,8.60,844.05,847.49,208.716660,42.99,1.0515,175,0,15.415,2.10696,4.21,52976,6.000000,13.133333,16.833334,6.000000,13.133333,16.833334,4654937.000000,1378976.500000,196378.968750,10006.766602,2598.733398,1393.500000
60:36:00,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,2.004,7273.62,7.09,6.73,8.61,844.08,847.52,207.800003,42.78,1.0515,175,0,15.412,2.09223,4.21,52980,7.200000,11.800000,14.600000,7.200000,11.800000,14.600000,4655922.000000,1379276.500000,196451.234375,10013.099609,2601.566650,1394.233276
60:36:30,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,2.005,7274.63,7.08,6.75,8.65,843.97,847.44,206.800003,42.63,1.0515,175,0,15.411,2.10233,4.21,52985,8.500000,12.933333,13.566667,8.500000,12.933333,13.566667,4657099.000000,1379627.750000,196521.562500,10015.799805,2602.199951,1394.566650
60:37:00,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,2.004,7275.63,7.07,6.72,8.65,844.08,847.33,205.716660,42.79,1.0514,175,0,15.412,2.11449,4.21,52989,7.633333,13.066667,13.866667,7.633333,13.066667,13.866667,4658181.000000,1379960.500000,196600.234375,10019.733398,2603.033447,1395.400024
60:37:30,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,2.004,7276.63,7.08,6.76,8.63,844.03,847.44,205.850006,43.27,1.0514,175,0,15.410,2.09742,4.21,52993,7.966667,12.033334,13.066667,7.966667,12.033334,13.066667,4659255.500000,1380286.750000,196663.359375,10022.299805,2604.699951,1395.400024
60:38:00,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,2.004,7277.63,7.08,6.73,8.64,844.15,847.52,206.750000,43.18,1.0515,175,0,15.411,2.11449,4.21,52998,6.400000,14.900000,14.900000,6.400000,14.900000,14.900000,4660347.000000,1380614.125000,196752.234375,10028.700195,2604.766602,1395.400024
60:38:30,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,2.005,7278.64,7.08,6.71,8.63,844.15,847.49,208.716660,42.96,1.0515,175,0,15.412,2.09656,4.21,53002,7.600000,12.033334,12.933333,7.600000,12.033334,12.933333,4661388.500000,1380929.750000,196818.234375,10033.433594,2605.633301,1396.266724
60:39:00,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,2.007,7279.64,7.07,6.69,8.63,844.16,847.41,202.966660,43.03,1.0515,175,0,15.411,2.11246,4.21,53006,6.600000,11.700000,11.700000,6.600000,11.700000,11.700000,4662384.500000,1381230.000000,196884.500000,10035.200195,2605.633301,1396.266724
60:39:30,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,2.005,7280.64,7.07,6.71,8.62,844.11,847.53,208.183334,42.86,1.0516,175,0,15.412,2.10002,4.21,53010,6.966667,11.500000,11.833333,6.966667,11.500000,11.833333,4663351.000000,1381530.500000,196943.968750,10038.266602,2605.899902,1396.533325
60:40:00,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,2.007,7281.65,7.08,6.71,8.64,844.13,847.60,206.333328,42.93,1.0517,175,0,15.411,2.11565,4.21,53014,7.533333,12.766666,15.500000,7.533333,12.766666,15.500000,4664379.500000,1381855.500000,197030.968750,10043.366211,2608.100098,1398.733276
60:40:30,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,2.005,7282.65,7.07,6.69,8.60,844.11,847.53,206.683334,42.66,1.0516,175,0,15.411,2.11449,4.21,53017,8.233334,15.133333,17.066668,8.233334,15.133333,17.066668,4665561.000000,1382224.500000,197116.234375,10050.766602,2609.966553,1399.833374
60:41:00,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,2.006,7283.65,7.07,6.70,8.58,844.08,847.61,201.466660,42.82,1.0517,175,0,15.411,2.11188,4.21,53021,8.966666,13.700000,14.300000,8.966666,13.700000,14.300000,4666757.500000,1382590.000000,197200.296875,10053.599609,2610.433350,1399.833374
60:41:30,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,2.003,7284.65,7.06,6.69,8.58,844.11,847.62,206.583328,43.07,1.0518,175,0,15.414,2.10898,4.21,53025,7.900000,12.300000,12.733334,7.900000,12.300000,12.733334,4667833.500000,1382920.750000,197268.703125,10057.033203,2611.366699,1399.833374
60:42:00,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,2.004,7285.66,7.06,6.67,8.64,844.08,847.47,205.666672,43.32,1.0516,175,0,15.411,2.11159,4.21,53028,8.133333,14.300000,16.500000,8.133333,14.300000,16.500000,4668968.500000,1383263.500000,197357.234375,10064.966797,2613.233398,1401.366699
60:42:30,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,2.003,7286.66,7.06,6.67,8.61,844.08,847.53,206.066666,43.24,1.0516,175,0,15.412,2.09483,4.21,53032,7.000000,13.033334,13.633333,7.000000,13.033334,13.633333,4669989.500000,1383572.625000,197431.500000,10071.866211,2613.733398,1401.866699
60:43:00,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,2.002,7287.66,7.04,6.64,8.60,844.27,847.61,206.333328,43.16,1.0518,175,0,15.411,2.10580,4.21,53035,6.766667,9.466666,10.366667,6.766667,9.466666,10.366667,4670880.500000,1383839.500000,197487.500000,10075.133789,2614.333252,1402.466675
60:43:30,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,2.002,7288.65,7.05,6.65,8.58,844.11,847.51,205.783340,43.24,1.0517,175,0,15.410,2.10870,4.21,53039,8.166667,11.666667,11.833333,8.166667,11.666667,11.833333,4671963.000000,1384164.500000,197542.562500,10077.233398,2614.733398,1402.866699
60:44:00,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,2.001,7289.65,7.03,6.67,8.58,844.09,847.40,205.633331,43.16,1.0516,175,0,15.411,2.09858,4.21,53042,8.400000,12.966666,14.400000,8.400000,12.966666,14.400000,4673064.500000,1384498.625000,197618.359375,10080.900391,2616.033447,1404.166626
60:44:30,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,2.003,7290.65,7.03,6.64,8.59,844.04,847.56,206.366669,42.69,1.0518,175,0,15.410,2.10754,4.21,53045,6.066667,12.233334,13.800000,6.066667,12.233334,13.800000,4674047.000000,1384788.500000,197699.500000,10084.666992,2617.533447,1405.666626
60:45:00,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,2.003,7291.65,7.03,6.62,8.59,844.12,847.54,205.666672,43.09,1.0518,175,0,15.408,2.10754,4.21,53049,6.366667,12.166667,13.533334,6.366667,12.166667,13.533334,4675058.000000,1385096.250000,197772.968750,10087.133789,2618.633301,1406.766724
60:45:30,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,2.004,7292.65,7.03,6.63,8.58,844.04,847.48,207.216660,43.22,1.0517,175,0,15.411,2.10551,4.21,53052,7.766667,12.400000,12.400000,7.766667,12.400000,12.400000,4676109.500000,1385418.375000,197841.796875,10089.766602,2618.633301,1406.766724
60:46:00,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,2.000,7293.65,7.02,6.57,8.60,844.14,847.62,204.066666,43.35,1.0519,175,0,15.406,2.10812,4.12,53043,7.200000,11.300000,11.866667,7.200000,11.300000,11.866667,4677136.000000,1385730.125000,197900.140625,10092.133789,2619.133301,1407.266724
60:46:30,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.998,7294.65,7.01,6.39,8.57,844.07,847.78,206.116669,43.33,1.0521,175,0,15.404,2.10927,4.12,53027,6.733333,12.433333,13.900000,6.733333,12.433333,13.900000,4678186.500000,1386051.750000,197966.906250,10095.133789,2620.766602,1408.033325
60:47:00,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.995,7295.65,7.00,6.23,8.57,844.09,848.02,207.300003,43.15,1.0525,175,0,15.398,2.10031,4.11,53010,8.533334,11.733334,12.233334,8.533334,11.733334,12.233334,4679293.000000,1386393.625000,198025.062500,10096.966797,2621.266602,1408.500000
60:47:30,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.993,7296.64,6.96,6.10,8.52,844.13,848.24,204.583328,43.26,1.0529,175,0,15.397,2.10089,4.11,52994,7.966667,12.166667,13.700000,7.966667,12.166667,13.700000,4680319.000000,1386709.500000,198098.328125,10101.466797,2622.800049,1410.033325
60:48:00,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.993,7297.64,6.94,5.97,8.52,844.11,848.15,203.483337,42.86,1.0529,175,0,15.395,2.10089,4.11,52978,7.966667,12.733334,13.966666,7.966667,12.733334,13.966666,4681348.500000,1387029.500000,198160.640625,10105.266602,2623.866699,1411.099976
60:48:30,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.992,7298.63,6.92,5.89,8.51,844.06,848.33,204.366669,43.12,1.0532,175,0,15.393,2.09310,4.11,52962,8.000000,14.633333,14.700000,8.000000,14.633333,14.700000,4682465.000000,1387374.000000,198248.000000,10108.633789,2623.866699,1411.099976
60:49:00,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.992,7299.63,6.90,5.81,8.47,844.17,848.42,204.483337,42.98,1.0534,175,0,15.397,2.10089,4.11,52945,8.500000,16.333334,16.600000,8.500000,16.333334,16.600000,4683669.500000,1387741.625000,198340.062500,10116.133789,2623.966553,1411.199951
60:49:30,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.989,7300.63,6.86,5.71,8.44,844.15,848.69,203.766663,43.23,1.0539,173,0,15.394,2.08705,4.11,52929,7.833333,12.933333,16.466667,7.833333,12.933333,16.466667,4684707.500000,1388059.250000,198415.140625,10123.000000,2627.333252,1414.566650
60:50:00,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,2.001,7301.63,6.85,5.64,8.44,844.13,848.69,207.833328,43.24,1.0539,173,0,15.467,2.11188,4.11,52912,8.033334,11.533334,11.800000,8.033334,11.533334,11.800000,4685703.500000,1388365.625000,198468.734375,10124.966797,2627.466553,1414.699951
60:50:30,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.999,7302.62,6.83,5.61,8.37,844.13,848.73,205.000000,43.64,1.0540,173,0,15.464,2.10696,4.10,52896,8.000000,12.666667,13.800000,8.000000,12.666667,13.800000,4686759.500000,1388692.375000,198538.203125,10127.366211,2628.199951,1415.433350
60:51:00,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.998,7303.62,6.81,5.55,8.36,844.11,848.58,206.083328,43.63,1.0539,173,0,15.465,2.10464,4.10,52880,8.133333,12.966666,13.066667,8.133333,12.966666,13.066667,4687805.000000,1389009.500000,198614.140625,10131.566406,2628.433350,1415.666626
60:51:30,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.999,7304.61,6.79,5.50,8.35,844.14,848.72,207.766663,44.00,1.0541,173,0,15.464,2.10522,4.10,52864,8.533334,13.033334,14.466666,8.533334,13.033334,14.466666,4688950.500000,1389350.500000,198682.265625,10136.500000,2630.033447,1417.266724
60:52:00,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,2.005,7305.62,6.78,5.59,8.34,844.12,848.58,206.666672,44.15,1.0540,173,0,15.468,2.12146,4.21,52873,7.500000,12.833333,14.400000,7.500000,12.833333,14.400000,4689964.500000,1389657.875000,198755.265625,10141.666992,2631.266602,1418.199951
60:52:30,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,2.007,7306.62,6.77,5.78,8.31,844.02,848.19,209.466660,43.88,1.0536,173,0,15.474,2.10696,4.21,52881,8.100000,13.233334,14.733334,8.100000,13.233334,14.733334,4691053.500000,1389988.500000,198826.468750,10146.233398,2632.933350,1419.199951
60:53:00,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,2.007,7307.63,6.77,5.96,8.34,844.09,848.03,210.266663,43.50,1.0534,173,0,15.475,2.12466,4.21,52889,8.600000,14.233334,15.933333,8.600000,14.233334,15.933333,4692269.000000,1390353.625000,198897.796875,10153.033203,2635.000000,1420.500000
60:53:30,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,2.007,7308.63,6.78,6.06,8.31,844.14,847.77,207.183334,43.58,1.0530,173,0,15.478,2.11943,4.21,52896,9.566667,14.433333,14.566667,9.566667,14.433333,14.566667,4693517.500000,1390721.500000,198969.937500,10157.700195,2635.133301,1420.633301
60:54:00,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,2.009,7309.64,6.78,6.17,8.30,844.07,847.71,205.566666,43.54,1.0529,173,0,15.478,2.11391,4.21,52903,6.866667,11.000000,11.200000,6.866667,11.000000,11.200000,4694407.500000,1390996.750000,199032.734375,10162.666992,2635.699951,1420.633301
60:54:30,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,2.007,7310.64,6.78,6.19,8.34,844.07,847.65,208.566666,43.67,1.0529,173,0,15.480,2.11623,4.21,52910,7.333333,12.133333,12.566667,7.333333,12.133333,12.566667,4695425.500000,1391313.750000,199103.906250,10165.433594,2636.266602,1420.633301
60:55:00,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,2.008,7311.65,6.78,6.31,8.35,844.07,847.69,207.333328,43.69,1.0529,173,0,15.481,2.11798,4.21,52916,7.433333,11.166667,11.900000,7.433333,11.166667,11.900000,4696384.500000,1391598.750000,199165.734375,10167.766602,2637.533447,1420.633301
60:55:30,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,2.008,7312.65,6.79,6.34,8.33,844.12,847.55,208.949997,43.98,1.0527,173,0,15.480,2.11827,4.21,52922,6.666667,9.933333,10.166667,6.666667,9.933333,10.166667,4697279.500000,1391864.250000,199212.671875,10168.799805,2638.000000,1420.633301
60:56:00,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,2.009,7313.66,6.79,6.37,8.32,844.17,847.53,208.149994,43.82,1.0527,173,0,15.481,2.11652,4.21,52928,8.633333,13.200000,13.333333,8.633333,13.200000,13.333333,4698419.500000,1392207.375000,199284.296875,10171.133789,2638.533447,1420.633301
60:56:30,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,2.009,7314.67,6.79,6.39,8.35,844.07,847.55,206.816666,43.76,1.0527,173,0,15.483,2.10464,4.21,52933,7.933333,13.433333,13.600000,7.933333,13.433333,13.600000,4699526.500000,1392545.375000,199357.671875,10173.766602,2638.699951,1420.633301
60:57:00,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,2.010,7315.67,6.79,6.41,8.36,844.09,847.47,207.699997,43.53,1.0526,174,0,15.485,2.12088,4.21,52939,7.433333,12.366667,14.166667,7.433333,12.366667,14.166667,4700557.000000,1392863.875000,199426.828125,10178.299805,2641.133301,1420.633301
60:57:30,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,2.005,7316.68,6.79,6.43,8.40,843.99,847.45,206.350006,43.50,1.0526,174,0,15.446,2.11740,4.21,52944,8.100000,13.500000,14.166667,8.100000,13.500000,14.166667,4701667.000000,1393200.500000,199504.437500,10180.533203,2641.466553,1420.966675
60:58:00,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,2.004,7317.68,6.79,6.51,8.36,844.07,847.45,207.500000,43.56,1.0526,174,0,15.447,2.10898,4.21,52949,8.000000,11.466666,13.133333,8.000000,11.466666,13.133333,4702721.000000,1393516.125000,199560.031250,10182.900391,2642.800049,1422.300049
60:58:30,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,2.004,7318.68,6.81,6.48,8.35,844.01,847.29,205.500000,43.97,1.0523,174,0,15.446,2.10927,4.21,52954,7.933333,11.733334,12.333333,7.933333,11.733334,12.333333,4703742.000000,1393838.750000,199616.859375,10185.166992,2642.866699,1422.366699
60:59:00,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,2.004,7319.68,6.81,6.51,8.37,844.09,847.33,208.550003,43.83,1.0523,174,0,15.446,2.11362,4.21,52959,8.900000,14.133333,14.133333,8.900000,14.133333,14.133333,4704980.500000,1394216.625000,199687.062500,10187.733398,2642.866699,1422.366699
60:59:30,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,2.004,7320.68,6.79,6.53,8.32,844.04,847.39,206.000000,43.55,1.0525,174,0,15.446,2.11536,4.21,52964,9.066667,15.166667,15.566667,9.066667,15.166667,15.566667,4706180.500000,1394586.500000,199765.859375,10193.633789,2643.266602,1422.699951
61:00:00,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,2.005,7321.68,6.78,6.53,8.36,844.12,847.39,201.300003,43.49,1.0525,174,0,15.446,2.10002,4.21,52969,8.333333,12.800000,14.733334,8.333333,12.800000,14.733334,4707305.000000,1394931.250000,199829.265625,10200.033203,2645.399902,1423.233276
61:00:30,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,2.004,7322.69,6.79,6.50,8.34,844.12,847.37,206.983337,43.39,1.0525,174,0,15.447,2.09396,4.21,52974,8.733334,13.566667,14.166667,8.733334,13.566667,14.166667,4708469.000000,1395278.875000,199909.328125,10204.933594,2645.466553,1423.233276
61:01:00,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,2.005,7323.69,6.78,6.47,8.35,844.17,847.47,206.266663,43.25,1.0527,174,0,15.447,2.10985,4.21,52978,7.400000,13.000000,13.200000,7.400000,13.000000,13.200000,4709511.000000,1395593.875000,199984.734375,10207.333008,2646.000000,1423.233276
61:01:30,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,2.005,7324.69,6.78,6.52,8.34,844.09,847.37,207.516663,43.23,1.0525,174,0,15.445,2.10493,4.21,52983,8.200000,13.133333,13.333333,8.200000,13.133333,13.333333,4710626.000000,1395937.625000,200040.671875,10210.833008,2646.333252,1423.233276
61:02:00,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,2.005,7325.69,6.78,6.49,8.37,844.09,847.35,204.500000,43.16,1.0525,174,0,15.446,2.11217,4.21,52987,8.300000,13.133333,13.133333,8.300000,13.133333,13.133333,4711702.500000,1396265.500000,200108.734375,10214.166992,2646.333252,1423.233276
61:02:30,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,2.004,7326.69,6.77,6.44,8.35,843.99,847.39,205.333328,43.22,1.0526,174,0,15.447,2.11362,4.21,52991,8.100000,12.266666,12.266666,8.100000,12.266666,12.266666,4712723.500000,1396573.875000,200169.734375,10218.099609,2646.333252,1423.233276
61:03:00,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,2.005,7327.70,6.76,6.50,8.32,843.97,847.21,206.483337,43.39,1.0524,174,0,15.447,2.10002,4.21,52995,7.400000,10.133333,10.166667,7.400000,10.133333,10.166667,4713682.000000,1396868.250000,200225.703125,10218.666992,2646.366699,1423.266724
61:03:30,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,2.005,7328.70,6.76,6.47,8.31,844.05,847.30,208.033340,43.38,1.0525,174,0,15.447,2.10898,4.21,53000,7.333333,11.966666,13.133333,7.333333,11.966666,13.133333,4714725.000000,1397184.125000,200296.203125,10220.033203,2647.366699,1424.266724
61:04:00,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,2.002,7329.69,6.75,6.46,8.32,844.10,847.32,205.733337,43.30,1.0526,174,0,15.449,2.11159,4.21,53003,7.766667,11.866667,13.000000,7.766667,11.866667,13.000000,4715740.500000,1397498.000000,200361.265625,10223.333008,2648.066650,1424.966675
61:04:30,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,2.003,7330.69,6.77,6.42,8.33,844.12,847.35,206.616669,43.24,1.0525,174,0,15.447,2.10204,4.21,53007,8.600000,14.600000,14.666667,8.600000,14.600000,14.666667,4716857.000000,1397842.375000,200437.468750,10228.666992,2648.399902,1424.966675
61:05:00,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,2.004,7331.70,6.76,6.44,8.31,844.02,847.39,205.533340,43.25,1.0526,174,0,15.449,2.11159,4.21,53011,8.733334,13.800000,14.433333,8.733334,13.800000,14.433333,4717989.500000,1398188.000000,200502.062500,10233.766602,2649.399902,1425.433350
61:05:30,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,2.005,7332.70,6.74,6.43,8.28,844.13,847.35,206.416672,43.26,1.0527,174,0,15.449,2.11304,4.21,53015,8.733334,15.266666,17.866667,8.733334,15.266666,17.866667,4719180.500000,1398553.375000,200578.531250,10242.433594,2652.000000,1426.733276
61:06:00,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,2.004,7333.70,6.74,6.41,8.27,844.10,847.35,207.066666,43.30,1.0527,174,0,15.446,2.10551,4.21,53019,7.566667,12.166667,13.566667,7.566667,12.166667,13.566667,4720249.000000,1398873.500000,200635.406250,10246.400391,2653.733398,1428.033325
61:06:30,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,2.003,7334.70,6.73,6.45,8.25,844.15,847.36,206.699997,43.10,1.0527,174,0,15.447,2.09713,4.21,53023,7.900000,11.800000,12.066667,7.900000,11.800000,12.066667,4721328.000000,1399207.500000,200681.203125,10250.066406,2654.166748,1428.466675
61:07:00,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,2.004,7335.70,6.71,6.41,8.30,844.13,847.36,203.633331,43.17,1.0528,174,0,15.447,2.11478,4.21,53026,7.566667,12.633333,12.733334,7.566667,12.633333,12.733334,4722363.500000,1399524.750000,200746.937500,10255.466797,2654.266602,1428.566650
61:07:30,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,2.003,7336.70,6.71,6.43,8.31,844.08,847.38,205.600006,43.04,1.0528,174,0,15.446,2.10927,4.21,53030,8.733334,14.366667,16.900000,8.733334,14.366667,16.900000,4723563.000000,1399887.250000,200811.000000,10260.466797,2656.766602,1431.066650
61:08:00,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,2.002,7337.70,6.70,6.42,8.31,844.24,847.33,207.733337,43.01,1.0528,174,0,15.446,2.11246,4.21,53033,8.400000,14.433333,14.433333,8.400000,14.433333,14.433333,4724727.500000,1400238.625000,200873.671875,10263.700195,2656.766602,1431.066650
61:08:30,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,2.002,7338.70,6.68,6.44,8.22,844.09,847.43,207.233337,42.98,1.0530,174,0,15.447,2.11101,4.21,53037,9.066667,14.966666,15.600000,9.066667,14.966666,15.600000,4725863.500000,1400596.000000,200959.531250,10270.033203,2657.399902,1431.599976
61:09:00,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,2.001,7339.70,6.67,6.42,8.28,844.14,847.30,206.516663,42.08,1.0529,174,0,15.445,2.10725,4.21,53040,8.733334,14.266666,16.600000,8.733334,14.266666,16.600000,4727047.500000,1400947.375000,201034.859375,10274.099609,2660.033447,1432.900024
61:09:30,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,2.002,7340.70,6.67,6.41,8.24,844.11,847.35,205.733337,43.13,1.0529,174,0,15.446,2.11217,4.21,53043,9.866667,13.833333,13.833333,9.866667,13.833333,13.833333,4728286.000000,1401310.250000,201088.937500,10279.866211,2660.033447,1432.900024
61:10:00,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,2.002,7341.70,6.65,6.37,8.21,844.12,847.30,205.300003,43.07,1.0530,174,0,15.446,2.11536,4.21,53046,8.533334,14.733334,15.066667,8.533334,14.733334,15.066667,4729431.500000,1401655.875000,201164.328125,10287.133789,2660.800049,1432.900024
61:10:30,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,2.002,7342.70,6.64,6.39,8.23,844.12,847.32,204.983337,43.07,1.0530,174,0,15.446,2.11043,4.21,53050,8.900000,12.766666,13.066667,8.900000,12.766666,13.066667,4730537.500000,1401995.625000,201228.531250,10291.233398,2660.899902,1432.900024
61:11:00,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,2.001,7343.70,6.63,6.40,8.22,844.13,847.25,205.683334,43.14,1.0530,174,0,15.445,2.09339,4.21,53053,9.033334,14.600000,14.766666,9.033334,14.600000,14.766666,4731704.500000,1402347.250000,201311.593750,10298.033203,2661.100098,1433.099976
61:11:30,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,2.001,7344.70,6.62,6.39,8.19,843.97,847.30,207.100006,42.64,1.0531,174,0,15.445,2.10985,4.21,53056,8.200000,14.000000,15.533334,8.200000,14.000000,15.533334,4732824.000000,1402674.375000,201403.796875,10304.666992,2662.366699,1434.366699
61:12:00,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.996,7345.69,6.61,6.31,8.20,844.08,847.41,203.300003,43.39,1.0532,174,0,15.441,2.09598,4.12,53042,8.700000,12.466666,13.000000,8.700000,12.466666,13.000000,4733992.000000,1403019.750000,201465.671875,10305.900391,2662.666748,1434.633301
61:12:30,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.994,7346.69,6.58,6.15,8.19,844.03,847.65,204.816666,43.37,1.0537,174,0,15.440,2.10002,4.12,53025,8.033334,14.033334,14.566667,8.033334,14.033334,14.566667,4735091.500000,1403353.250000,201540.734375,10310.766602,2663.466553,1434.866699
61:13:00,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.993,7347.68,6.56,5.96,8.14,844.03,847.78,202.933334,43.43,1.0539,174,0,15.437,2.09685,4.12,53009,8.633333,14.066667,15.100000,8.633333,14.066667,15.100000,4736223.000000,1403705.875000,201607.734375,10315.799805,2664.199951,1435.500000
61:13:30,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.990,7348.68,6.53,5.82,8.14,844.12,848.00,202.649994,43.45,1.0543,174,0,15.431,2.10551,4.12,52993,8.000000,12.200000,13.200000,8.000000,12.200000,13.200000,4737203.000000,1404013.625000,201684.000000,10318.433594,2664.966553,1435.500000
61:14:00,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.988,7349.67,6.49,5.71,8.11,844.07,848.03,203.116669,43.72,1.0545,174,0,15.429,2.10146,4.11,52976,8.800000,14.033334,14.033334,8.800000,14.033334,14.033334,4738350.000000,1404365.125000,201751.265625,10322.666992,2664.966553,1435.500000
61:14:30,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.987,7350.67,6.48,5.57,8.10,844.08,848.28,203.199997,43.74,1.0548,173,0,15.429,2.09022,4.11,52960,6.933333,12.333333,12.333333,6.933333,12.333333,12.333333,4739378.000000,1404674.125000,201813.406250,10326.099609,2664.966553,1435.500000
61:15:00,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.992,7351.67,6.45,5.51,8.05,844.13,848.31,205.933334,43.77,1.0550,173,0,15.465,2.10493,4.11,52944,7.333333,12.633333,12.666667,7.333333,12.633333,12.666667,4740438.000000,1404990.125000,201884.093750,10327.900391,2665.000000,1435.533325
61:15:30,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.992,7352.66,6.42,5.42,8.02,844.12,848.32,206.399994,43.74,1.0551,173,0,15.462,2.10291,4.11,52928,7.466667,12.933333,15.000000,7.466667,12.933333,15.000000,4741506.000000,1405301.250000,201958.734375,10333.633789,2666.899902,1436.766724
61:16:00,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.991,7353.66,6.39,5.36,7.99,844.07,848.38,205.866669,43.82,1.0553,173,0,15.463,2.09310,4.11,52911,8.733334,14.166667,15.133333,8.733334,14.166667,15.133333,4742667.000000,1405652.125000,202037.062500,10339.566406,2667.966553,1437.266724
61:16:30,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.990,7354.65,6.38,5.32,7.98,844.20,848.44,205.199997,43.69,1.0554,173,0,15.461,2.10725,4.10,52895,7.133333,11.300000,11.800000,7.133333,11.300000,11.800000,4743625.500000,1405950.125000,202103.859375,10343.299805,2668.800049,1437.266724
61:17:00,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.995,7355.65,6.35,5.37,7.97,844.06,848.26,202.366669,43.60,1.0553,173,0,15.468,2.10262,4.21,52903,5.833333,10.533334,11.866667,5.833333,10.533334,11.866667,4744462.000000,1406205.125000,202168.796875,10348.133789,2670.233398,1438.166626
61:17:30,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.997,7356.65,6.34,5.58,7.94,844.11,848.05,205.399994,43.77,1.0551,173,0,15.472,2.09973,4.21,52911,7.933333,11.500000,12.000000,7.933333,11.500000,12.000000,4745463.000000,1406505.750000,202220.671875,10351.066406,2670.733398,1438.666626
61:18:00,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.998,7357.64,6.34,5.70,7.89,844.13,847.89,205.166672,43.79,1.0549,173,0,15.473,2.10031,4.21,52918,8.200000,12.800000,14.166667,8.200000,12.800000,14.166667,4746525.500000,1406830.000000,202283.203125,10355.666992,2671.833252,1439.033325
61:18:30,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.998,7358.64,6.34,5.80,7.92,844.11,847.76,206.750000,43.85,1.0547,173,0,15.474,2.10927,4.21,52925,7.700000,12.933333,14.800000,7.700000,12.933333,14.800000,4747574.500000,1407137.250000,202346.468750,10362.166992,2673.166748,1439.900024
61:19:00,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.999,7359.64,6.34,5.90,7.93,844.11,847.57,204.433334,43.77,1.0545,173,0,15.475,2.10060,4.21,52931,8.066667,15.466666,16.266666,8.066667,15.466666,16.266666,4748722.500000,1407487.375000,202429.796875,10368.066406,2674.300049,1439.900024
61:19:30,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.999,7360.63,6.31,5.94,7.93,844.19,847.43,207.166672,43.81,1.0544,173,0,15.476,2.10898,4.21,52937,7.333333,13.233334,14.600000,7.333333,13.233334,14.600000,4749726.000000,1407800.250000,202501.859375,10371.833008,2675.733398,1440.699951
61:20:00,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,2.000,7361.63,6.31,5.99,7.89,844.09,847.35,204.816666,43.67,1.0543,173,0,15.476,2.11623,4.21,52943,8.633333,14.133333,16.266666,8.633333,14.133333,16.266666,4750931.500000,1408167.500000,202570.859375,10377.433594,2678.233398,1441.533325
61:20:30,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,2.000,7362.63,6.33,6.05,7.91,844.14,847.49,205.816666,43.85,1.0544,173,0,15.478,2.11420,4.21,52948,8.133333,14.866667,16.333334,8.133333,14.866667,16.333334,4752047.000000,1408514.375000,202652.093750,10383.166992,2679.600098,1442.233276
61:21:00,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.999,7363.62,6.33,6.05,7.93,844.14,847.37,205.416672,43.74,1.0543,173,0,15.477,2.11014,4.21,52954,8.066667,12.466666,13.866667,8.066667,12.466666,13.866667,4753127.500000,1408849.625000,202704.968750,10387.333008,2680.766602,1443.266724
61:21:30,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.999,7364.62,6.30,6.08,7.95,844.20,847.37,206.983337,43.74,1.0544,173,0,15.477,2.10985,4.21,52959,7.066667,11.566667,13.800000,7.066667,11.566667,13.800000,4754106.000000,1409140.500000,202771.765625,10393.566406,2683.100098,1444.599976
61:22:00,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,2.000,7365.62,6.31,6.13,7.93,844.11,847.30,206.183334,44.15,1.0542,173,0,15.477,2.11565,4.21,52964,8.100000,12.666667,14.500000,8.100000,12.666667,14.500000,4755225.500000,1409473.250000,202845.828125,10399.166992,2685.133301,1445.699951
61:22:30,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,2.001,7366.62,6.31,6.06,7.94,844.14,847.21,205.916672,43.72,1.0541,173,0,15.478,2.10927,4.21,52969,8.066667,13.666667,14.533334,8.066667,13.666667,14.533334,4756357.000000,1409820.250000,202926.171875,10403.099609,2686.533447,1445.699951
61:23:00,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,2.001,7367.61,6.30,6.14,7.93,844.09,847.37,205.433334,44.50,1.0543,173,0,15.478,2.11014,4.21,52973,7.666667,15.000000,16.333334,7.666667,15.000000,16.333334,4757490.000000,1410166.625000,203011.562500,10407.166992,2687.633301,1446.466675
61:23:30,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,2.000,7368.61,6.30,6.14,7.92,844.17,847.21,206.066666,43.63,1.0542,173,0,15.478,2.10841,4.21,52978,7.533333,14.200000,14.400000,7.533333,14.200000,14.400000,4758608.500000,1410498.000000,203096.703125,10411.799805,2688.333252,1446.566650
61:24:00,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,2.001,7369.61,6.30,6.14,7.91,844.17,847.23,205.083328,43.66,1.0542,173,0,15.477,2.11014,4.21,52982,7.366667,13.133333,14.466666,7.366667,13.133333,14.466666,4759670.500000,1410823.375000,203162.562500,10415.866211,2689.333252,1446.566650
61:24:30,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,2.000,7370.61,6.29,6.14,7.86,844.17,847.24,206.750000,43.91,1.0542,173,0,15.478,2.10638,4.21,52987,7.900000,14.166667,14.500000,7.900000,14.166667,14.500000,4760754.000000,1411156.500000,203234.296875,10418.400391,2689.966553,1446.566650
61:25:00,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,2.002,7371.60,6.29,6.13,7.92,844.15,847.21,206.600006,43.66,1.0542,173,0,15.479,2.11043,4.21,52991,8.566667,13.200000,13.200000,8.566667,13.200000,13.200000,4761874.000000,1411506.125000,203296.437500,10421.366211,2689.966553,1446.566650
61:25:30,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.999,7372.60,6.28,6.14,7.89,844.12,847.16,206.033340,43.53,1.0542,173,0,15.479,2.11014,4.21,52995,7.633333,13.100000,13.300000,7.633333,13.100000,13.300000,4762974.000000,1411836.500000,203358.765625,10423.833008,2690.066650,1446.666626
61:26:00,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.999,7373.60,6.28,6.11,7.88,843.99,847.14,205.066666,43.70,1.0542,173,0,15.479,2.10262,4.21,53000,7.400000,13.266666,14.700000,7.400000,13.266666,14.700000,4764039.000000,1412166.625000,203434.437500,10427.500000,2691.699951,1447.433350
61:26:30,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.999,7374.59,6.28,6.12,7.91,844.12,847.28,204.800003,43.74,1.0543,173,0,15.479,2.10002,4.21,53004,7.533333,10.766666,12.100000,7.533333,10.766666,12.100000,4765085.500000,1412477.125000,203494.234375,10430.133789,2693.233398,1448.066650
61:27:00,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,2.002,7375.59,6.27,6.11,7.86,844.05,847.16,204.116669,43.68,1.0542,173,0,15.477,2.11740,4.21,53008,8.666667,14.766666,16.766666,8.666667,14.766666,16.766666,4766302.000000,1412847.500000,203585.500000,10434.266602,2695.166748,1450.000000
61:27:30,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,2.001,7376.59,6.27,6.09,7.86,844.07,847.24,205.050003,43.77,1.0543,173,0,15.476,2.11885,4.21,53012,7.933333,13.366667,15.100000,7.933333,13.366667,15.100000,4767358.000000,1413163.500000,203663.734375,10439.900391,2696.933350,1451.766724
61:28:00,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.999,7377.59,6.28,6.09,7.86,844.12,847.30,206.966660,43.83,1.0544,173,0,15.479,2.09512,4.21,53015,8.666667,13.266666,15.066667,8.666667,13.266666,15.066667,4768475.500000,1413504.750000,203736.828125,10442.366211,2698.800049,1453.633301
61:28:30,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,2.000,7378.58,6.27,6.07,7.86,844.12,847.22,207.366669,43.74,1.0543,173,0,15.477,2.09598,4.21,53019,8.733334,14.466666,16.233334,8.733334,14.466666,16.233334,4769634.000000,1413857.875000,203814.562500,10446.433594,2700.566650,1454.366699
61:29:00,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.999,7379.58,6.28,6.09,7.88,844.12,847.40,206.350006,43.77,1.0545,173,0,15.478,2.11594,4.21,53023,8.500000,14.400000,15.633333,8.500000,14.400000,15.633333,4770705.000000,1414183.750000,203873.796875,10454.366211,2702.133301,1454.366699
61:29:30,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.999,7380.58,6.28,6.10,7.86,844.15,847.19,207.916672,43.67,1.0542,173,0,15.478,2.10609,4.21,53026,7.733333,12.033334,12.900000,7.733333,12.033334,12.900000,4771765.500000,1414498.875000,203945.031250,10456.700195,2702.966553,1454.366699
61:30:00,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,2.000,7381.57,6.27,6.04,7.86,844.05,847.28,206.750000,43.57,1.0544,173,0,15.478,2.10898,4.21,53030,9.066667,14.633333,15.600000,9.066667,14.633333,15.600000,4772921.500000,1414851.625000,204035.406250,10459.700195,2703.766602,1454.833374
61:30:30,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,2.000,7382.57,6.27,6.05,7.84,844.18,847.32,207.850006,43.46,1.0544,173,0,15.476,2.10870,4.21,53033,8.633333,13.833333,14.666667,8.633333,13.833333,14.666667,4774072.500000,1415208.000000,204092.859375,10463.900391,2705.066650,1455.199951
61:31:00,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.999,7383.57,6.27,6.04,7.86,844.12,847.32,204.300003,43.40,1.0544,173,0,15.477,2.10580,4.21,53037,8.400000,11.733334,13.000000,8.400000,11.733334,13.000000,4775168.500000,1415538.250000,204152.703125,10465.066406,2705.899902,1456.033325
61:31:30,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.998,7384.56,6.27,6.00,7.89,844.18,847.38,205.883331,43.52,1.0545,173,0,15.476,2.11188,4.21,53040,7.466667,12.033334,12.766666,7.466667,12.033334,12.766666,4776170.000000,1415848.250000,204220.359375,10466.500000,2706.466553,1456.566650
61:32:00,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,2.000,7385.56,6.27,6.02,7.84,844.07,847.46,203.316666,43.46,1.0546,173,0,15.477,2.11507,4.21,53043,7.666667,11.533334,12.700000,7.666667,11.533334,12.700000,4777190.500000,1416160.625000,204281.093750,10469.966797,2707.300049,1456.566650
61:32:30,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,2.001,7386.56,6.26,5.99,7.86,844.05,847.28,204.800003,43.29,1.0544,173,0,15.477,2.10089,4.21,53047,8.233334,13.233334,13.333333,8.233334,13.233334,13.333333,4778310.500000,1416498.375000,204353.734375,10472.233398,2707.366699,1456.633301
61:33:00,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.998,7387.56,6.26,6.01,7.84,844.00,847.38,201.916672,43.24,1.0546,173,0,15.477,2.10493,4.21,53050,9.866667,17.033333,17.633333,9.866667,17.033333,17.633333,4779594.500000,1416890.625000,204453.765625,10477.733398,2708.133301,1457.400024
61:33:30,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.999,7388.55,6.26,6.00,7.86,844.13,847.32,205.116669,43.17,1.0545,173,0,15.476,2.11246,4.21,53053,8.200000,13.666667,13.666667,8.200000,13.666667,13.666667,4780688.000000,1417218.750000,204525.828125,10479.333008,2708.133301,1457.400024
61:34:00,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,2.001,7389.55,6.26,6.00,7.86,844.10,847.46,204.866669,43.12,1.0547,173,0,15.477,2.10985,4.21,53056,9.433333,14.600000,14.966666,9.433333,14.600000,14.966666,4781977.500000,1417599.500000,204598.359375,10481.000000,2709.000000,1457.400024
61:34:30,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.994,7390.55,6.25,5.91,7.87,844.07,847.46,206.316666,43.16,1.0547,173,0,15.469,2.09771,4.13,53043,9.433333,14.800000,16.000000,9.433333,14.800000,16.000000,4783222.500000,1417974.125000,204671.531250,10486.266602,2710.533447,1458.800049
61:35:00,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.991,7391.54,6.24,5.77,7.84,844.10,847.61,205.199997,43.14,1.0549,173,0,15.467,2.09425,4.12,53027,7.966667,13.833333,15.166667,7.966667,13.833333,15.166667,4784375.500000,1418311.500000,204733.296875,10494.633789,2712.300049,1459.166626
61:35:30,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.990,7392.54,6.23,5.61,7.84,844.10,847.92,203.399994,43.16,1.0554,173,0,15.465,2.09887,4.12,53010,7.766667,12.766666,13.966666,7.766667,12.766666,13.966666,4785462.500000,1418638.750000,204786.765625,10498.299805,2713.633301,1460.233276
61:36:00,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.988,7393.54,6.21,5.50,7.80,844.16,847.98,206.350006,43.31,1.0555,171,0,15.466,2.08188,4.11,52994,8.233334,14.600000,15.900000,8.233334,14.600000,15.900000,4786576.500000,1418971.875000,204861.359375,10503.900391,2714.866699,1461.400024
61:36:30,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.000,7394.53,6.20,5.36,7.79,844.19,848.12,207.833328,43.28,1.0557,171,0,15.539,2.10175,4.11,52977,8.433333,13.200000,14.033334,8.433333,13.200000,14.033334,4787623.500000,1419290.500000,204936.234375,10506.966797,2715.933350,1462.133301
61:37:00,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.999,7395.53,6.17,5.25,7.78,844.20,848.20,205.816666,43.49,1.0559,171,0,15.537,2.10349,4.10,52961,8.000000,11.333333,12.000000,8.000000,11.333333,12.000000,4788650.500000,1419598.625000,204998.093750,10508.099609,2717.066650,1462.533325
61:37:30,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.998,7396.53,6.16,5.15,7.78,844.12,848.34,206.916672,43.56,1.0561,171,0,15.536,2.10175,4.10,52944,8.433333,13.533334,15.200000,8.433333,13.533334,15.200000,4789785.000000,1419946.625000,205066.171875,10511.500000,2719.233398,1463.699951
61:38:00,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.998,7397.52,6.14,5.11,7.74,844.13,848.40,206.983337,43.59,1.0563,171,0,15.536,2.11275,4.10,52928,8.133333,14.500000,15.333333,8.133333,14.500000,15.333333,4790963.500000,1420302.000000,205142.359375,10515.366211,2720.133301,1464.199951
61:38:30,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.996,7398.52,6.12,5.01,7.70,844.16,848.45,207.116669,43.70,1.0564,171,0,15.535,2.11188,4.10,52911,7.333333,11.966666,13.333333,7.333333,11.966666,13.333333,4791986.000000,1420613.500000,205211.859375,10519.133789,2721.399902,1464.199951
61:39:00,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.996,7399.52,6.12,4.98,7.73,844.18,848.45,206.750000,43.76,1.0564,171,0,15.534,2.11333,4.10,52895,7.933333,12.466666,12.833333,7.933333,12.466666,12.833333,4793018.000000,1420934.625000,205283.062500,10521.233398,2721.766602,1464.500000
61:39:30,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.001,7400.52,6.10,5.07,7.69,844.08,848.48,204.850006,43.72,1.0565,171,0,15.541,2.11507,4.21,52904,7.666667,16.433332,18.900000,7.666667,16.433332,18.900000,4794088.000000,1421267.125000,205376.734375,10531.933594,2724.466553,1466.733276
61:40:00,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.004,7401.52,6.11,5.23,7.67,844.16,848.17,206.833328,43.56,1.0561,171,0,15.544,2.11827,4.21,52911,7.366667,10.833333,11.200000,7.366667,10.833333,11.200000,4794998.500000,1421544.125000,205426.093750,10534.599609,2724.966553,1466.800049
61:40:30,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.004,7402.52,6.10,5.38,7.68,844.16,847.90,206.116669,43.47,1.0558,171,0,15.545,2.11652,4.21,52919,7.233333,11.866667,14.333333,7.233333,11.866667,14.333333,4796008.500000,1421843.250000,205487.062500,10540.666992,2727.266602,1468.566650
61:41:00,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.006,7403.52,6.12,5.52,7.71,844.16,847.80,208.166672,43.55,1.0556,171,0,15.548,2.12583,4.21,52925,7.866667,14.066667,16.966667,7.866667,14.066667,16.966667,4797065.500000,1422171.500000,205577.406250,10545.733398,2729.566650,1470.533325
61:41:30,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.006,7404.52,6.12,5.62,7.69,844.10,847.82,208.683334,43.64,1.0556,171,0,15.548,2.11594,4.21,52932,9.766666,15.266666,15.700000,9.766666,15.266666,15.700000,4798345.000000,1422556.250000,205655.062500,10548.333008,2730.133301,1471.099976
61:42:00,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.005,7405.52,6.13,5.65,7.73,844.13,847.69,206.350006,43.74,1.0554,171,0,15.549,2.11536,4.21,52937,9.933333,16.033333,16.533333,9.933333,16.033333,16.533333,4799604.500000,1422938.875000,205739.203125,10552.833008,2730.600098,1471.333374
61:42:30,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.008,7406.53,6.15,5.69,7.76,844.05,847.76,206.616669,43.99,1.0554,171,0,15.548,2.10696,4.21,52943,8.000000,14.000000,16.533333,8.000000,14.000000,16.533333,4800674.500000,1423278.750000,205825.437500,10556.533203,2733.066650,1473.166626
61:43:00,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.008,7407.54,6.15,5.74,7.73,844.20,847.54,207.516663,43.59,1.0552,171,0,15.551,2.10349,4.21,52949,7.966667,14.666667,16.866667,7.966667,14.666667,16.866667,4801826.000000,1423628.625000,205920.593750,10560.166992,2734.600098,1474.633301
61:43:30,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,2.008,7408.54,6.17,5.78,7.75,844.23,847.52,206.600006,43.38,1.0551,171,0,15.553,2.11972,4.21,52954,8.100000,13.900000,14.533334,8.100000,13.900000,14.533334,4802926.000000,1423960.000000,205993.671875,10565.766602,2735.399902,1474.633301
61:44:00,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.007,7409.54,6.16,5.79,7.77,844.17,847.54,208.350006,43.38,1.0552,171,0,15.551,2.12699,4.21,52959,8.100000,15.200000,15.266666,8.100000,15.200000,15.266666,4804069.000000,1424309.125000,206079.468750,10570.866211,2735.466553,1474.699951
61:44:30,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.009,7410.55,6.17,5.83,7.76,844.17,847.48,206.583328,43.37,1.0550,171,0,15.551,2.11217,4.21,52964,9.066667,14.033334,16.566668,9.066667,14.033334,16.566668,4805295.000000,1424674.875000,206158.796875,10574.633789,2737.866699,1477.099976
61:45:00,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,2.010,7411.56,6.18,5.86,7.78,844.11,847.70,207.949997,43.35,1.0553,171,0,15.551,2.12466,4.21,52969,8.500000,12.833333,14.200000,8.500000,12.833333,14.200000,4806403.000000,1425016.375000,206232.468750,10578.900391,2738.833252,1477.233276
61:45:30,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,2.010,7412.57,6.18,5.83,7.79,844.19,847.46,209.283340,43.28,1.0550,172,0,15.551,2.12263,4.21,52974,8.366667,15.933333,16.900000,8.366667,15.933333,16.900000,4807559.500000,1425377.125000,206319.734375,10585.866211,2739.766602,1477.266724
61:46:00,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,2.003,7413.57,6.18,5.84,7.77,844.22,847.44,205.616669,43.26,1.0550,172,0,15.513,2.11449,4.21,52978,8.266666,13.300000,15.566667,8.266666,13.300000,15.566667,4808671.000000,1425720.500000,206399.671875,10591.433594,2741.433350,1478.866699
61:46:30,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.003,7414.57,6.18,5.86,7.75,844.22,847.40,206.516663,42.62,1.0549,172,0,15.511,2.11536,4.21,52983,7.900000,13.633333,15.000000,7.900000,13.633333,15.000000,4809775.000000,1426048.375000,206484.937500,10593.433594,2743.233398,1478.966675
61:47:00,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,2.001,7415.56,6.17,5.91,7.76,844.10,847.32,206.266663,43.34,1.0548,172,0,15.511,2.11943,4.21,52987,8.566667,14.666667,15.333333,8.566667,14.666667,15.333333,4810977.500000,1426405.750000,206575.671875,10596.200195,2743.966553,1479.033325
61:47:30,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.002,7416.56,6.18,5.89,7.77,844.24,847.44,205.966660,43.14,1.0550,172,0,15.513,2.10464,4.21,52991,8.800000,17.000000,18.700001,8.800000,17.000000,18.700001,4812184.500000,1426782.750000,206674.531250,10602.066406,2745.933350,1480.033325
61:48:00,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,2.004,7417.56,6.18,5.86,7.75,844.24,847.46,204.566666,43.24,1.0550,172,0,15.514,2.10407,4.21,52996,7.733333,13.966666,18.200001,7.733333,13.966666,18.200001,4813237.000000,1427112.250000,206765.406250,10610.266602,2750.766602,1481.366699
61:48:30,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,2.003,7418.56,6.17,5.90,7.76,844.12,847.46,205.816666,43.20,1.0550,172,0,15.514,2.11798,4.21,53000,8.833333,14.300000,15.933333,8.833333,14.300000,15.933333,4814421.000000,1427470.375000,206850.796875,10612.799805,2752.166748,1482.633301
61:49:00,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,2.003,7419.56,6.17,5.89,7.76,844.17,847.56,207.016663,43.24,1.0551,172,0,15.514,2.11159,4.21,53004,7.933333,15.566667,17.533333,7.933333,15.566667,17.533333,4815534.000000,1427809.750000,206945.671875,10619.900391,2753.733398,1483.300049
61:49:30,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,2.003,7420.56,6.16,5.86,7.77,844.17,847.38,206.949997,43.38,1.0550,172,0,15.512,2.10870,4.21,53008,8.100000,15.400000,16.433332,8.100000,15.400000,16.433332,4816686.500000,1428157.875000,207029.140625,10626.333008,2755.300049,1484.166626
61:50:00,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,2.002,7421.56,6.16,5.88,7.75,844.20,847.52,206.850006,43.53,1.0551,172,0,15.514,2.12117,4.21,53012,8.233334,12.366667,13.100000,8.233334,12.366667,13.100000,4817750.500000,1428481.125000,207100.406250,10628.933594,2756.000000,1484.866699
61:50:30,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,2.003,7422.56,6.15,5.86,7.75,844.20,847.44,206.433334,43.39,1.0551,172,0,15.512,2.11333,4.21,53015,8.566667,15.200000,16.799999,8.566667,15.200000,16.799999,4818922.500000,1428840.750000,207198.140625,10634.299805,2757.366699,1485.500000
61:51:00,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,2.003,7423.56,6.16,5.87,7.76,844.30,847.38,205.316666,43.48,1.0550,172,0,15.514,2.10233,4.21,53019,8.100000,15.000000,16.866667,8.100000,15.000000,16.866667,4820063.500000,1429186.875000,207294.062500,10638.033203,2759.933350,1486.333374
61:51:30,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.002,7424.56,6.15,5.86,7.74,844.23,847.44,206.416672,43.51,1.0551,172,0,15.511,2.11072,4.21,53023,7.300000,11.666667,14.066667,7.300000,11.666667,14.066667,4821135.000000,1429496.750000,207356.531250,10642.033203,2762.366699,1486.933350
61:52:00,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.002,7425.56,6.15,5.89,7.76,844.20,847.49,205.783340,43.49,1.0551,172,0,15.514,2.11275,4.21,53026,8.466666,13.433333,15.666667,8.466666,13.433333,15.666667,4822301.500000,1429840.375000,207425.671875,10646.566406,2763.933350,1487.633301
61:52:30,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.002,7426.56,6.16,5.83,7.70,844.23,847.54,208.050003,43.35,1.0552,172,0,15.513,2.11304,4.21,53030,7.266667,11.666667,11.666667,7.266667,11.666667,11.666667,4823347.000000,1430139.500000,207488.937500,10650.666992,2763.933350,1487.633301
61:53:00,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,2.001,7427.56,6.14,5.85,7.74,844.20,847.41,204.633331,43.54,1.0551,172,0,15.512,2.11652,4.21,53033,8.566667,14.966666,15.466666,8.566667,14.966666,15.466666,4824518.000000,1430490.375000,207568.171875,10657.833008,2764.899902,1487.633301
61:53:30,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,2.001,7428.56,6.13,5.85,7.74,844.16,847.51,204.183334,43.75,1.0552,172,0,15.513,2.11333,4.21,53037,9.366667,16.100000,17.833334,9.366667,16.100000,17.833334,4825816.000000,1430880.000000,207669.093750,10664.400391,2766.800049,1487.866699
61:54:00,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,2.003,7429.56,6.13,5.86,7.73,844.23,847.35,207.733337,43.70,1.0550,172,0,15.513,2.10522,4.21,53040,9.500000,15.033334,16.966667,9.500000,15.033334,16.966667,4827055.000000,1431256.125000,207758.031250,10670.166992,2769.333252,1489.466675
61:54:30,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,2.002,7430.56,6.14,5.83,7.72,844.31,847.41,205.000000,43.63,1.0551,172,0,15.510,2.11478,4.21,53043,8.000000,12.866667,14.733334,8.000000,12.866667,14.733334,4828127.000000,1431576.000000,207826.968750,10676.299805,2770.933350,1490.266724
61:55:00,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,2.001,7431.55,6.14,5.84,7.73,844.31,847.41,206.166672,43.71,1.0551,172,0,15.513,2.11188,4.21,53047,8.766666,15.766666,17.233334,8.766666,15.766666,17.233334,4829387.000000,1431947.625000,207916.593750,10682.866211,2772.733398,1490.766724
61:55:30,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,2.002,7432.55,6.14,5.85,7.71,844.18,847.53,205.366669,43.71,1.0552,172,0,15.513,2.10118,4.21,53050,7.666667,14.833333,15.466666,7.666667,14.833333,15.466666,4830529.000000,1432282.750000,207996.796875,10688.233398,2773.666748,1490.966675
61:56:00,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,2.001,7433.55,6.14,5.83,7.75,844.38,847.57,206.083328,43.67,1.0553,172,0,15.512,2.10956,4.21,53053,7.866667,16.299999,17.100000,7.866667,16.299999,17.100000,4831664.000000,1432626.875000,208080.203125,10696.400391,2774.433350,1491.566650
61:56:30,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.995,7434.55,6.13,5.77,7.73,844.18,847.65,205.516663,43.57,1.0554,172,0,15.506,2.10262,4.13,53040,9.466666,17.466667,18.166666,9.466666,17.466667,18.166666,4832954.500000,1433023.750000,208183.531250,10699.433594,2775.233398,1491.566650
61:57:00,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.992,7435.54,6.12,5.58,7.71,844.23,847.87,207.550003,43.69,1.0557,172,0,15.507,2.10349,4.11,53024,8.833333,14.433333,14.633333,8.833333,14.433333,14.633333,4834114.000000,1433373.875000,208263.140625,10702.900391,2775.300049,1491.566650
61:57:30,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.993,7436.54,6.11,5.43,7.70,844.11,848.06,205.000000,43.76,1.0560,172,0,15.503,2.10696,4.12,53007,9.600000,18.433332,20.500000,9.600000,18.433332,20.500000,4835417.000000,1433771.750000,208370.062500,10713.200195,2777.699951,1493.133301
61:58:00,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.992,7437.54,6.08,5.29,7.67,844.22,848.13,203.333328,43.78,1.0562,172,0,15.501,2.10118,4.11,52991,8.400000,13.566667,15.866667,8.400000,13.566667,15.866667,4836554.000000,1434117.625000,208444.828125,10715.833008,2779.866699,1494.933350
61:58:30,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.990,7438.53,6.07,5.17,7.68,844.22,848.23,205.583328,44.01,1.0563,172,0,15.502,2.10522,4.11,52975,7.733333,13.233334,14.666667,7.733333,13.233334,14.666667,4837651.500000,1434446.375000,208521.406250,10718.233398,2781.100098,1495.666626
61:59:00,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.989,7439.53,6.04,5.10,7.66,844.20,848.35,205.250000,44.02,1.0566,170,0,15.498,2.08475,4.10,52958,8.733334,13.733334,15.966666,8.733334,13.733334,15.966666,4838810.500000,1434798.625000,208594.328125,10723.066406,2782.933350,1497.500000
61:59:30,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,2.002,7440.52,6.02,5.04,7.64,844.10,848.46,210.433334,44.06,1.0568,170,0,15.572,2.10204,4.10,52942,9.333333,13.666667,14.700000,9.333333,13.666667,14.700000,4839960.500000,1435155.500000,208666.203125,10726.133789,2784.166748,1498.133301
62:00:00,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,2.001,7441.52,6.01,4.95,7.60,844.18,848.57,208.566666,44.06,1.0570,170,0,15.571,2.11478,4.10,52925,9.033334,16.166666,16.766666,9.033334,16.166666,16.766666,4841147.000000,1435524.375000,208752.859375,10730.200195,2784.833252,1498.500000
62:00:30,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.000,7442.52,5.99,4.88,7.61,844.08,848.60,209.100006,43.97,1.0571,170,0,15.574,2.11623,4.10,52909,8.233334,15.800000,17.866667,8.233334,15.800000,17.866667,4842345.000000,1435877.750000,208848.265625,10736.433594,2786.566650,1499.666626
62:01:00,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.005,7443.52,5.98,4.99,7.58,844.13,848.47,208.750000,44.06,1.0570,170,0,15.576,2.12117,4.21,52917,8.466666,12.700000,14.366667,8.466666,12.700000,14.366667,4843514.000000,1436219.875000,208918.937500,10739.700195,2788.466553,1500.233276
62:01:30,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.006,7444.52,5.99,5.10,7.55,844.18,848.20,208.233337,44.10,1.0566,170,0,15.581,2.12729,4.21,52924,7.666667,13.400000,16.200001,7.666667,13.400000,16.200001,4844661.500000,1436555.750000,209012.203125,10742.700195,2791.466553,1500.733276
62:02:00,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.008,7445.53,5.99,5.29,7.55,844.16,848.02,208.166672,44.23,1.0564,170,0,15.582,2.12437,4.21,52931,8.733334,15.266666,15.733334,8.733334,15.266666,15.733334,4845891.500000,1436924.500000,209095.062500,10746.666992,2792.100098,1500.733276
62:02:30,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.009,7446.54,5.99,5.36,7.55,844.10,847.86,209.933334,44.31,1.0562,170,0,15.583,2.12263,4.21,52938,9.233334,16.033333,16.266666,9.233334,16.033333,16.266666,4847174.000000,1437310.250000,209180.468750,10752.466797,2792.333252,1500.733276
62:03:00,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.010,7447.54,6.01,5.46,7.59,844.05,847.80,209.433334,44.13,1.0560,170,0,15.587,2.11275,4.21,52944,8.500000,14.833333,15.866667,8.500000,14.833333,15.866667,4848352.500000,1437661.250000,209251.859375,10760.033203,2793.133301,1501.533325
62:03:30,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.011,7448.55,6.03,5.53,7.63,844.15,847.65,207.583328,44.10,1.0558,171,0,15.586,2.12670,4.21,52949,8.966666,15.200000,15.266666,8.966666,15.200000,15.266666,4849601.500000,1438036.375000,209333.468750,10764.866211,2793.199951,1501.599976
62:04:00,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.006,7449.56,6.04,5.59,7.61,844.07,847.69,207.800003,43.86,1.0558,171,0,15.549,2.11856,4.21,52955,9.133333,16.566668,16.566668,9.133333,16.566668,16.566668,4850828.500000,1438410.500000,209427.000000,10770.866211,2793.199951,1501.599976
62:04:30,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.005,7450.56,6.05,5.65,7.59,844.19,847.61,207.216660,43.82,1.0557,171,0,15.549,2.12787,4.21,52960,9.566667,13.066667,14.400000,9.566667,13.066667,14.400000,4852039.500000,1438784.250000,209487.671875,10775.533203,2795.199951,1501.599976
62:05:00,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.005,7451.56,6.06,5.63,7.64,844.09,847.54,206.100006,43.52,1.0555,171,0,15.551,2.11333,4.21,52965,8.533334,12.733334,13.300000,8.533334,12.733334,13.300000,4853195.500000,1439136.250000,209556.437500,10779.299805,2795.800049,1501.599976
62:05:30,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.005,7452.56,6.07,5.70,7.63,844.04,847.54,207.733337,43.96,1.0555,171,0,15.549,2.10696,4.21,52970,8.866667,13.666667,13.766666,8.866667,13.666667,13.766666,4854394.000000,1439489.750000,209617.906250,10784.833008,2796.300049,1501.599976
62:06:00,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,2.005,7453.57,6.07,5.66,7.67,844.19,847.60,207.449997,44.82,1.0555,171,0,15.548,2.11943,4.21,52975,8.733334,15.033334,15.300000,8.733334,15.033334,15.300000,4855622.000000,1439855.125000,209697.796875,10788.233398,2796.666748,1501.599976
62:06:30,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,2.005,7454.57,6.08,5.69,7.67,844.06,847.48,206.883331,44.24,1.0554,171,0,15.548,2.12496,4.21,52980,8.766666,15.166667,17.200001,8.766666,15.166667,17.200001,4856852.500000,1440224.500000,209781.734375,10794.933594,2798.866699,1502.433350
62:07:00,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.007,7455.57,6.08,5.71,7.64,844.11,847.44,207.116669,44.07,1.0553,171,0,15.548,2.12408,4.21,52984,8.300000,16.533333,18.333334,8.300000,16.533333,18.333334,4858055.500000,1440592.500000,209866.406250,10805.966797,2800.699951,1503.900024
62:07:30,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.007,7456.58,6.09,5.75,7.65,844.19,847.48,207.816666,43.98,1.0553,171,0,15.548,2.12816,4.21,52988,10.533334,17.433332,17.966667,10.533334,17.433332,17.966667,4859357.000000,1440988.500000,209959.859375,10813.233398,2801.366699,1504.566650
62:08:00,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.006,7457.58,6.09,5.75,7.68,844.14,847.60,206.033340,43.79,1.0555,171,0,15.548,2.10725,4.21,52993,9.100000,13.833333,14.233334,9.100000,13.833333,14.233334,4860616.500000,1441358.875000,210022.406250,10816.400391,2802.366699,1505.133301
62:08:30,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.007,7458.59,6.10,5.74,7.67,844.13,847.51,204.016663,43.82,1.0553,171,0,15.548,2.11681,4.21,52997,8.333333,14.300000,15.900000,8.333333,14.300000,15.900000,4861825.500000,1441720.500000,210094.406250,10821.266602,2804.166748,1505.633301
62:09:00,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.008,7459.59,6.09,5.75,7.66,844.16,847.46,206.916672,43.89,1.0553,171,0,15.548,2.11856,4.21,53001,9.200000,15.200000,16.766666,9.200000,15.200000,16.766666,4863135.500000,1442105.375000,210166.265625,10827.299805,2805.366699,1506.800049
62:09:30,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.007,7460.60,6.09,5.73,7.68,844.14,847.48,207.316666,44.08,1.0553,171,0,15.549,2.12234,4.21,53005,9.433333,15.600000,16.366667,9.433333,15.600000,16.366667,4864358.500000,1442478.625000,210244.734375,10832.900391,2806.300049,1506.866699
62:10:00,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.006,7461.60,6.10,5.77,7.68,844.18,847.43,205.083328,43.82,1.0552,171,0,15.549,2.10870,4.21,53009,10.566667,14.700000,15.800000,10.566667,14.700000,15.800000,4865617.500000,1442872.500000,210325.468750,10834.866211,2807.199951,1507.766724
62:10:30,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.007,7462.61,6.10,5.75,7.67,844.05,847.51,207.000000,43.78,1.0553,171,0,15.551,2.11304,4.21,53013,9.500000,14.166667,18.133333,9.500000,14.166667,18.133333,4866863.500000,1443245.125000,210396.062500,10839.966797,2811.166748,1511.233276
62:11:00,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.008,7463.61,6.09,5.75,7.72,844.24,847.38,206.716660,43.86,1.0552,171,0,15.549,2.12408,4.21,53017,9.033334,15.666667,16.299999,9.033334,15.666667,16.299999,4868050.000000,1443610.000000,210484.203125,10846.599609,2811.600098,1511.300049
62:11:30,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,2.007,7464.62,6.10,5.74,7.68,844.13,847.54,209.283340,43.85,1.0554,171,0,15.551,2.11710,4.21,53020,8.366667,13.600000,14.100000,8.366667,13.600000,14.100000,4869249.500000,1443960.500000,210568.359375,10849.333008,2812.233398,1511.300049
62:12:00,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.005,7465.62,6.09,5.73,7.66,844.14,847.48,204.949997,43.74,1.0553,171,0,15.549,2.10638,4.21,53024,10.433333,16.233334,18.366667,10.433333,16.233334,18.366667,4870555.000000,1444357.875000,210659.234375,10856.266602,2814.833252,1511.900024
62:12:30,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.007,7466.63,6.09,5.77,7.67,844.19,847.44,207.399994,43.88,1.0553,171,0,15.548,2.12088,4.21,53028,10.233334,17.166666,19.133333,10.233334,17.166666,19.133333,4871894.500000,1444758.250000,210753.968750,10864.133789,2816.633301,1513.566650
62:13:00,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.006,7467.63,6.09,5.77,7.66,844.16,847.62,207.716660,43.69,1.0555,171,0,15.547,2.11798,4.21,53031,10.133333,16.299999,17.133333,10.133333,16.299999,17.133333,4873168.500000,1445148.500000,210846.765625,10868.533203,2817.633301,1513.566650
62:13:30,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.006,7468.63,6.08,5.73,7.64,844.14,847.46,208.283340,43.62,1.0554,171,0,15.549,2.11159,4.21,53035,9.066667,13.666667,16.266666,9.066667,13.666667,16.266666,4874352.500000,1445499.875000,210927.562500,10874.200195,2820.500000,1514.566650
62:14:00,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.005,7469.64,6.09,5.75,7.68,844.14,847.60,207.133331,43.84,1.0555,171,0,15.549,2.11362,4.21,53038,8.666667,14.566667,17.833334,8.666667,14.566667,17.833334,4875554.000000,1445862.250000,211004.906250,10879.500000,2823.633301,1517.133301
62:14:30,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,2.007,7470.64,6.07,5.72,7.70,844.06,847.46,207.566666,43.90,1.0554,171,0,15.552,2.12117,4.21,53041,11.300000,18.933332,22.233334,11.300000,18.933332,22.233334,4877017.000000,1446295.125000,211117.437500,10889.666992,2827.533447,1518.766724
62:15:00,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.006,7471.65,6.07,5.73,7.70,844.14,847.57,205.283340,43.80,1.0555,171,0,15.549,2.11565,4.21,53045,9.800000,18.100000,21.100000,9.800000,18.100000,21.100000,4878347.500000,1446708.000000,211220.906250,10900.866211,2831.000000,1519.599976
62:15:30,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,2.007,7472.65,6.07,5.71,7.65,844.04,847.46,208.550003,43.83,1.0554,171,0,15.549,2.12117,4.21,53048,8.433333,16.500000,17.966667,8.433333,16.500000,17.966667,4879565.000000,1447079.250000,211312.234375,10911.133789,2832.600098,1519.599976
62:16:00,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,2.008,7473.66,6.07,5.71,7.67,844.09,847.37,207.416672,44.00,1.0553,171,0,15.548,2.12903,4.21,53051,9.500000,19.133333,20.533333,9.500000,19.133333,20.533333,4880883.000000,1447478.250000,211424.093750,10921.766602,2834.266602,1519.933350
62:16:30,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,2.006,7474.66,6.07,5.72,7.66,843.96,847.38,206.816666,43.84,1.0553,171,0,15.549,2.12088,4.21,53054,8.466666,16.733334,16.799999,8.466666,16.733334,16.799999,4882206.000000,1447866.375000,211517.031250,10925.500000,2834.300049,1519.933350
62:17:00,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,2.002,7475.66,6.07,5.64,7.65,843.98,847.52,207.166672,43.78,1.0555,171,0,15.544,2.10667,4.12,53041,7.833333,14.266666,14.533334,7.833333,14.266666,14.533334,4883322.500000,1448200.125000,211605.296875,10928.799805,2835.199951,1519.933350
62:17:30,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,2.000,7476.65,6.07,5.42,7.65,843.96,847.62,206.633331,43.83,1.0556,171,0,15.542,2.11740,4.12,53025,10.200000,16.233334,17.100000,10.200000,16.233334,17.100000,4884605.500000,1448596.125000,211687.171875,10933.766602,2836.399902,1520.366699
62:18:00,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.998,7477.65,6.05,5.32,7.64,844.06,847.87,206.600006,43.82,1.0560,171,0,15.541,2.11885,4.12,53008,10.000000,16.466667,17.400000,10.000000,16.466667,17.400000,4885859.500000,1448985.250000,211771.437500,10942.166992,2837.166748,1520.800049
62:18:30,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.996,7478.65,6.04,5.19,7.64,843.99,848.03,206.866669,43.89,1.0562,171,0,15.539,2.11217,4.11,52992,10.266666,16.266666,16.966667,10.266666,16.266666,16.966667,4887124.500000,1449369.375000,211857.031250,10947.666992,2838.000000,1521.633301
62:19:00,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.995,7479.64,6.01,5.09,7.59,844.07,848.14,204.166672,43.83,1.0565,171,0,15.536,2.11246,4.11,52976,10.500000,17.066668,19.366667,10.500000,17.066668,19.366667,4888475.000000,1449783.750000,211950.765625,10954.933594,2840.000000,1523.400024
62:19:30,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.995,7480.64,5.99,4.94,7.57,844.05,848.28,204.983337,44.06,1.0567,171,0,15.534,2.10927,4.11,52959,9.500000,17.833334,19.500000,9.500000,17.833334,19.500000,4889784.500000,1450172.875000,212043.437500,10966.033203,2842.033447,1524.300049
62:20:00,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.994,7481.63,5.98,4.90,7.61,844.03,848.34,204.800003,44.60,1.0568,171,0,15.532,2.11159,4.11,52943,9.033334,16.666666,18.466667,9.033334,16.666666,18.466667,4891009.500000,1450546.125000,212137.593750,10976.799805,2844.266602,1525.166626
62:20:30,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.994,7482.63,5.97,4.80,7.53,844.01,848.39,207.733337,44.38,1.0569,171,0,15.532,2.11304,4.10,52927,8.666667,15.266666,17.033333,8.666667,15.266666,17.033333,4892201.500000,1450901.625000,212222.562500,10984.933594,2845.866699,1526.033325
62:21:00,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.994,7483.63,5.94,4.74,7.55,844.01,848.59,206.466660,44.43,1.0573,171,0,15.533,2.11449,4.10,52910,10.733334,16.866667,17.133333,10.733334,16.866667,17.133333,4893551.000000,1451310.000000,212327.828125,10987.433594,2846.166748,1526.033325
62:21:30,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.997,7484.62,5.93,4.81,7.51,844.02,848.30,206.633331,44.64,1.0569,171,0,15.537,2.12903,4.21,52918,8.466666,14.400000,16.299999,8.466666,14.400000,16.299999,4894753.500000,1451663.750000,212412.359375,10991.633789,2848.399902,1526.400024
62:22:00,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,2.000,7485.62,5.93,5.00,7.51,844.04,848.09,206.633331,44.88,1.0567,171,0,15.540,2.11769,4.21,52926,8.800000,14.633333,16.600000,8.800000,14.633333,16.600000,4896013.000000,1452040.000000,212497.031250,10994.566406,2850.466553,1527.133301
62:22:30,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.999,7486.62,5.93,5.14,7.51,843.96,847.90,205.350006,44.56,1.0565,171,0,15.543,2.10551,4.21,52932,9.200000,15.033334,17.000000,9.200000,15.033334,17.000000,4897304.500000,1452433.625000,212574.093750,10999.766602,2852.766602,1527.766724
62:23:00,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.001,7487.62,5.95,5.25,7.52,844.04,847.92,205.333328,44.53,1.0564,171,0,15.544,2.10667,4.21,52939,9.800000,16.266666,16.533333,9.800000,16.266666,16.533333,4898639.000000,1452841.875000,212659.500000,11002.866211,2853.000000,1527.766724
62:23:30,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.001,7488.61,5.95,5.35,7.52,843.99,847.82,206.699997,44.70,1.0563,171,0,15.545,2.11914,4.21,52945,10.466666,15.866667,16.400000,10.466666,15.866667,16.400000,4899923.000000,1453241.250000,212734.437500,11008.466797,2853.633301,1527.766724
62:24:00,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.001,7489.61,5.96,5.41,7.57,844.09,847.71,202.683334,44.92,1.0561,171,0,15.547,2.11043,4.21,52950,11.600000,18.500000,20.900000,11.600000,18.500000,20.900000,4901364.500000,1453681.625000,212829.093750,11016.000000,2856.366699,1528.433350
62:24:30,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,2.003,7490.61,5.97,5.43,7.53,844.06,847.73,204.666672,44.61,1.0561,171,0,15.545,2.10754,4.21,52956,11.466666,16.600000,18.533333,11.466666,16.600000,18.533333,4902704.000000,1454094.875000,212920.500000,11020.133789,2858.766602,1528.633301
62:25:00,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,2.002,7491.61,5.98,5.48,7.57,844.03,847.56,205.600006,44.63,1.0558,171,0,15.547,2.11594,4.21,52961,9.766666,15.166667,16.466667,9.766666,15.166667,16.466667,4904047.000000,1454492.750000,212997.296875,11024.000000,2860.433350,1529.500000
62:25:30,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.002,7492.61,5.99,5.52,7.58,844.05,847.54,208.683334,44.43,1.0558,171,0,15.547,2.12146,4.21,52966,10.433333,16.600000,16.633333,10.433333,16.600000,16.633333,4905402.500000,1454903.625000,213079.437500,11028.033203,2860.766602,1529.500000
62:26:00,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.002,7493.61,5.99,5.53,7.59,844.05,847.52,206.750000,44.33,1.0558,171,0,15.546,2.12263,4.21,52971,9.400000,17.033333,19.233334,9.400000,17.033333,19.233334,4906689.500000,1455279.250000,213182.640625,11036.166992,2862.533447,1530.166626
62:26:30,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.004,7494.62,5.99,5.58,7.59,844.05,847.56,206.816666,44.35,1.0558,171,0,15.546,2.11885,4.21,52976,8.933333,15.133333,16.566668,8.933333,15.133333,16.566668,4907969.000000,1455649.625000,213261.906250,11041.099609,2863.800049,1530.966675
62:27:00,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,2.005,7495.62,6.01,5.58,7.59,844.18,847.67,206.149994,44.33,1.0559,171,0,15.548,2.10812,4.21,52980,9.366667,17.500000,20.633333,9.366667,17.500000,20.633333,4909352.500000,1456045.375000,213375.203125,11047.299805,2866.866699,1533.900024
62:27:30,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.005,7496.62,6.01,5.60,7.57,844.07,847.51,207.283340,44.22,1.0557,171,0,15.548,2.12292,4.21,52985,8.333333,13.966666,15.133333,8.333333,13.966666,15.133333,4910600.500000,1456405.125000,213441.640625,11051.333008,2868.000000,1534.300049
62:28:00,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.005,7497.62,6.01,5.66,7.61,844.13,847.51,204.983337,44.22,1.0557,171,0,15.549,2.11885,4.21,52989,11.366667,17.933332,19.466667,11.366667,17.933332,19.466667,4912041.000000,1456834.750000,213535.265625,11056.833008,2869.800049,1534.900024
62:28:30,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.004,7498.62,6.03,5.65,7.64,844.05,847.43,208.716660,44.29,1.0555,171,0,15.548,2.10580,4.21,52994,9.133333,15.666667,19.666666,9.133333,15.666667,19.666666,4913365.000000,1457234.250000,213623.468750,11065.866211,2873.899902,1536.733276
62:29:00,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.005,7499.63,6.04,5.64,7.59,844.02,847.49,205.333328,44.38,1.0555,171,0,15.548,2.12205,4.21,52998,9.200000,16.566668,16.733334,9.200000,16.566668,16.733334,4914637.500000,1457614.875000,213705.734375,11070.966797,2874.066650,1536.900024
62:29:30,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.005,7500.63,6.05,5.65,7.61,844.14,847.53,204.533340,44.32,1.0555,171,0,15.547,2.12379,4.21,53002,8.600000,15.666667,16.866667,8.600000,15.666667,16.866667,4915859.500000,1457981.875000,213793.859375,11079.366211,2875.466553,1536.900024
62:30:00,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.005,7501.63,6.05,5.69,7.64,844.06,847.45,207.449997,44.37,1.0554,171,0,15.548,2.11914,4.21,53006,9.466666,16.400000,16.766666,9.466666,16.400000,16.766666,4917181.500000,1458382.500000,213878.000000,11083.466797,2876.466553,1536.900024
62:30:30,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.005,7502.63,6.05,5.67,7.63,844.06,847.55,205.949997,44.19,1.0556,171,0,15.549,2.11972,4.21,53010,9.300000,16.100000,16.733334,9.300000,16.100000,16.733334,4918481.000000,1458773.875000,213957.468750,11087.766602,2877.566650,1536.900024
62:31:00,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.006,7503.64,6.06,5.71,7.61,844.12,847.44,205.083328,44.12,1.0554,171,0,15.547,2.12903,4.21,53014,12.133333,18.166666,18.400000,12.133333,18.166666,18.400000,4919979.500000,1459223.625000,214053.406250,11090.466797,2877.566650,1536.900024
62:31:30,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.006,7504.64,6.06,5.70,7.63,844.14,847.46,206.916672,44.08,1.0554,171,0,15.551,2.11594,4.21,53018,8.933333,15.200000,16.466667,8.933333,15.200000,16.466667,4921267.000000,1459601.500000,214133.468750,11093.666992,2878.399902,1537.033325
62:32:00,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.006,7505.65,6.07,5.72,7.68,844.17,847.46,205.483337,44.14,1.0554,171,0,15.547,2.11885,4.21,53021,9.866667,16.133333,18.433332,9.866667,16.133333,18.433332,4922559.000000,1459993.125000,214221.593750,11098.633789,2880.866699,1538.466675
62:32:30,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.004,7506.65,6.08,5.71,7.63,843.98,847.46,207.350006,43.94,1.0553,171,0,15.549,2.11130,4.21,53025,11.866667,20.033333,22.133333,11.866667,20.033333,22.133333,4924070.500000,1460455.250000,214339.000000,11105.933594,2882.766602,1540.099976
62:33:00,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.006,7507.65,6.09,5.72,7.69,844.03,847.44,208.683334,43.97,1.0553,171,0,15.548,2.10841,4.21,53028,9.666667,14.200000,16.866667,9.666667,14.200000,16.866667,4925245.000000,1460821.375000,214412.593750,11109.500000,2885.333252,1540.933350
62:33:30,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,2.005,7508.65,6.10,5.70,7.65,844.18,847.51,208.483337,44.10,1.0553,171,0,15.548,2.12146,4.21,53032,8.066667,13.066667,14.133333,8.066667,13.066667,14.133333,4926366.500000,1461161.125000,214472.203125,11112.500000,2886.833252,1541.233276
62:34:00,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.007,7509.66,6.10,5.74,7.68,844.11,847.47,206.766663,43.87,1.0553,171,0,15.548,2.10812,4.21,53035,11.466666,17.166666,18.433332,11.466666,17.166666,18.433332,4927762.000000,1461586.750000,214560.328125,11116.733398,2887.766602,1541.866699
62:34:30,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,2.006,7510.66,6.09,5.72,7.68,844.08,847.40,205.766663,43.77,1.0552,171,0,15.547,2.11681,4.21,53039,10.966666,18.700001,20.266666,10.966666,18.700001,20.266666,4929141.500000,1462008.000000,214660.531250,11126.400391,2889.233398,1542.966675
62:35:00,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,2.005,7511.66,6.11,5.74,7.66,844.05,847.47,207.399994,43.70,1.0552,171,0,15.549,2.10956,4.21,53042,11.833333,19.133333,20.299999,11.833333,19.133333,20.299999,4930599.500000,1462448.750000,214760.093750,11137.200195,2890.466553,1542.966675
62:35:30,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,2.005,7512.67,6.10,5.73,7.67,843.98,847.32,207.466660,43.67,1.0551,171,0,15.548,2.11333,4.21,53045,10.033334,17.600000,18.799999,10.033334,17.600000,18.799999,4931974.500000,1462859.375000,214859.406250,11140.700195,2891.566650,1544.066650
62:36:00,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,2.008,7513.67,6.12,5.74,7.69,844.05,847.45,209.066666,43.64,1.0552,171,0,15.549,2.12263,4.21,53049,9.100000,17.200001,18.733334,9.100000,17.200001,18.733334,4933319.500000,1463259.875000,214953.265625,11147.866211,2893.433350,1544.933350
62:36:30,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,2.007,7514.68,6.12,5.71,7.71,843.97,847.47,206.316666,43.70,1.0552,171,0,15.549,2.12408,4.21,53052,10.400000,17.666666,19.033333,10.400000,17.666666,19.033333,4934682.000000,1463678.875000,215050.265625,11153.799805,2895.300049,1546.066650
62:37:00,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,2.009,7515.68,6.13,5.72,7.68,843.95,847.51,207.500000,43.72,1.0552,171,0,15.551,2.11943,4.21,53055,9.066667,16.200001,16.933332,9.066667,16.200001,16.933332,4935855.000000,1464038.875000,215134.328125,11160.000000,2895.933350,1546.699951
62:37:30,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,2.002,7516.69,6.14,5.64,7.71,844.02,847.41,205.133331,43.82,1.0551,171,0,15.545,2.11856,4.12,53045,9.400000,13.900000,14.133333,9.400000,13.900000,14.133333,4937033.000000,1464394.000000,215195.796875,11163.799805,2895.933350,1546.699951
62:38:00,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.000,7517.68,6.13,5.51,7.73,844.08,847.65,207.800003,43.72,1.0554,171,0,15.541,2.10754,4.12,53029,10.400000,15.866667,17.066668,10.400000,15.866667,17.066668,4938340.500000,1464790.125000,215277.265625,11167.866211,2896.966553,1547.333374
62:38:30,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.998,7518.68,6.13,5.36,7.68,844.03,847.87,205.766663,44.07,1.0557,171,0,15.541,2.10609,4.12,53012,9.533334,17.133333,18.933332,9.533334,17.133333,18.933332,4939688.500000,1465188.000000,215373.937500,11173.866211,2898.966553,1548.500000
62:39:00,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.998,7519.68,6.11,5.27,7.70,844.05,848.22,204.449997,44.02,1.0562,171,0,15.539,2.11304,4.11,52996,8.966666,16.366667,17.766666,8.966666,16.366667,17.766666,4940958.000000,1465568.125000,215463.062500,11182.000000,2900.533447,1549.133301
62:39:30,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.997,7520.67,6.11,5.12,7.68,844.00,848.22,207.883331,43.93,1.0562,171,0,15.537,2.10407,4.11,52980,11.100000,17.766666,18.400000,11.100000,17.766666,18.400000,4942319.000000,1465990.625000,215549.593750,11188.799805,2901.633301,1549.766724
62:40:00,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.997,7521.67,6.10,5.07,7.69,844.03,848.33,205.833328,44.01,1.0563,171,0,15.534,2.10754,4.11,52964,10.233334,16.400000,17.666666,10.233334,16.400000,17.666666,4943617.500000,1466392.000000,215646.640625,11191.166992,2903.000000,1551.133301
62:40:30,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.996,7522.66,6.09,5.00,7.68,844.01,848.39,205.766663,44.10,1.0565,171,0,15.535,2.08993,4.10,52947,9.800000,17.600000,18.700001,9.800000,17.600000,18.700001,4944952.500000,1466803.625000,215745.031250,11197.766602,2904.433350,1552.566650
62:41:00,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.996,7523.66,6.08,4.93,7.64,843.96,848.52,203.149994,44.19,1.0567,171,0,15.532,2.10435,4.10,52930,10.666667,17.833334,18.533333,10.666667,17.833334,18.533333,4946424.500000,1467244.875000,215835.437500,11203.266602,2905.566650,1552.933350
62:41:30,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.995,7524.66,6.07,4.82,7.64,844.17,848.52,204.866669,44.16,1.0567,171,0,15.534,2.10985,4.10,52914,9.800000,16.400000,20.133333,9.800000,16.400000,20.133333,4947723.500000,1467639.750000,215930.031250,11208.799805,2909.800049,1554.566650
62:42:00,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.000,7525.65,6.06,4.94,7.64,844.06,848.42,204.899994,44.15,1.0566,171,0,15.540,2.12001,4.21,52922,10.933333,16.066668,16.966667,10.933333,16.066668,16.966667,4949072.500000,1468045.625000,216004.093750,11212.133789,2911.000000,1554.699951
62:42:30,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.003,7526.66,6.05,5.07,7.61,844.14,848.27,207.016663,44.22,1.0565,171,0,15.543,2.12437,4.21,52929,9.366667,15.533334,18.033333,9.366667,15.533334,18.033333,4950357.500000,1468412.125000,216095.828125,11218.733398,2913.500000,1556.400024
62:43:00,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.003,7527.66,6.06,5.24,7.62,844.04,848.10,206.116669,44.20,1.0562,171,0,15.545,2.11246,4.21,52936,10.300000,17.233334,17.433332,10.300000,17.233334,17.433332,4951706.500000,1468808.500000,216187.500000,11223.733398,2913.733398,1556.633301
62:43:30,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.004,7528.66,6.07,5.34,7.63,844.17,847.94,206.433334,44.15,1.0560,171,0,15.545,2.12292,4.21,52943,9.300000,15.200000,17.400000,9.300000,15.200000,17.400000,4952954.500000,1469189.875000,216263.296875,11231.333008,2915.466553,1558.166626
62:44:00,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.004,7529.66,6.07,5.40,7.66,844.14,848.00,206.766663,44.05,1.0561,171,0,15.547,2.11740,4.21,52949,11.500000,18.866667,22.100000,11.500000,18.866667,22.100000,4954437.500000,1469647.500000,216357.500000,11238.700195,2917.699951,1559.766724
62:44:30,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.004,7530.66,6.08,5.50,7.61,844.06,847.86,206.083328,43.94,1.0558,171,0,15.548,2.10551,4.21,52954,12.066667,18.433332,18.799999,12.066667,18.433332,18.799999,4955906.500000,1470100.125000,216449.640625,11243.866211,2918.166748,1560.233276
62:45:00,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.005,7531.66,6.09,5.58,7.68,844.14,847.81,208.733337,43.82,1.0557,171,0,15.548,2.12234,4.21,52960,11.166667,17.200001,18.233334,11.166667,17.200001,18.233334,4957383.500000,1470550.000000,216536.562500,11247.733398,2919.966553,1560.766724
62:45:30,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.005,7532.67,6.09,5.55,7.66,844.14,847.78,207.949997,43.91,1.0557,171,0,15.548,2.12670,4.21,52965,9.333333,16.200001,17.200001,9.333333,16.200001,17.200001,4958704.000000,1470955.250000,216622.031250,11253.166992,2921.300049,1560.766724
62:46:00,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.006,7533.67,6.10,5.65,7.64,844.16,847.75,207.550003,44.05,1.0556,171,0,15.548,2.12205,4.21,52970,10.333333,20.633333,21.100000,10.333333,20.633333,21.100000,4960212.500000,1471407.500000,216732.234375,11259.500000,2921.600098,1561.066650
62:46:30,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.007,7534.68,6.11,5.64,7.67,844.05,847.72,207.283340,44.13,1.0555,171,0,15.549,2.12175,4.21,52975,9.800000,14.666667,14.666667,9.800000,14.666667,14.666667,4961531.500000,1471796.500000,216796.093750,11261.966797,2921.600098,1561.066650
62:47:00,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.007,7535.68,6.11,5.67,7.68,844.11,847.59,207.199997,44.02,1.0554,171,0,15.548,2.10580,4.21,52979,10.533334,17.533333,18.633333,10.533334,17.533333,18.633333,4962910.000000,1472201.875000,216898.703125,11267.766602,2922.933350,1561.333374
62:47:30,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.008,7536.69,6.11,5.70,7.66,844.11,847.47,208.633331,44.14,1.0552,171,0,15.551,2.11914,4.21,52984,11.766666,19.066668,21.666666,11.766666,19.066668,21.666666,4964404.500000,1472649.250000,217010.093750,11274.766602,2925.699951,1562.766724
62:48:00,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.008,7537.69,6.12,5.72,7.72,844.18,847.65,205.333328,44.29,1.0554,171,0,15.552,2.12205,4.21,52988,10.766666,15.733334,16.766666,10.766666,15.733334,16.766666,4965732.500000,1473050.750000,217101.500000,11277.333008,2927.000000,1563.033325
62:48:30,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.007,7538.70,6.12,5.72,7.70,844.23,847.65,206.666672,43.99,1.0554,171,0,15.551,2.12525,4.21,52993,10.366667,19.033333,21.433332,10.366667,19.033333,21.433332,4967142.500000,1473484.250000,217214.296875,11284.566406,2929.133301,1564.266724
62:49:00,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.008,7539.71,6.12,5.74,7.72,844.23,847.69,208.066666,44.04,1.0555,171,0,15.552,2.12175,4.21,52997,9.900000,18.600000,20.733334,9.900000,18.600000,20.733334,4968514.000000,1473907.500000,217326.703125,11290.700195,2931.366699,1566.300049
62:49:30,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.008,7540.71,6.12,5.75,7.68,844.10,847.55,204.533340,44.02,1.0553,171,0,15.549,2.11827,4.21,53001,9.000000,17.766666,18.100000,9.000000,17.766666,18.100000,4969813.500000,1474315.750000,217448.031250,11293.933594,2932.100098,1566.433350
62:50:00,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.008,7541.72,6.12,5.76,7.70,844.23,847.55,207.183334,43.96,1.0553,171,0,15.549,2.12787,4.21,53005,8.700000,14.766666,18.500000,8.700000,14.766666,18.500000,4971042.000000,1474684.500000,217533.093750,11302.900391,2936.199951,1567.966675
62:50:30,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.007,7542.72,6.14,5.75,7.71,844.23,847.46,207.000000,43.87,1.0551,171,0,15.547,2.11623,4.21,53009,11.733334,18.933332,20.799999,11.733334,18.933332,20.799999,4972473.500000,1475121.625000,217620.640625,11313.166992,2938.600098,1568.900024
62:51:00,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.009,7543.73,6.15,5.79,7.73,844.20,847.49,207.866669,43.87,1.0551,171,0,15.552,2.12175,4.21,53013,10.166667,20.200001,20.200001,10.166667,20.200001,20.200001,4973863.000000,1475547.875000,217722.562500,11318.466797,2938.899902,1568.900024
62:51:30,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.008,7544.73,6.14,5.80,7.69,844.23,847.46,202.350006,43.81,1.0551,171,0,15.552,2.11914,4.21,53017,10.166667,15.933333,15.933333,10.166667,15.933333,15.933333,4975205.000000,1475951.125000,217802.093750,11322.400391,2938.899902,1568.900024
62:52:00,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.007,7545.74,6.14,5.79,7.73,844.26,847.57,208.383331,43.98,1.0552,171,0,15.549,2.10956,4.21,53021,11.866667,19.533333,19.533333,11.866667,19.533333,19.533333,4976703.000000,1476414.625000,217902.093750,11327.900391,2938.899902,1568.900024
62:52:30,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.009,7546.74,6.14,5.78,7.70,844.20,847.53,206.183334,43.91,1.0552,171,0,15.549,2.11536,4.21,53024,10.200000,20.100000,20.966667,10.200000,20.100000,20.966667,4978056.500000,1476828.250000,218017.062500,11337.033203,2939.899902,1568.900024
62:53:00,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.008,7547.75,6.14,5.79,7.71,844.28,847.62,206.699997,43.97,1.0553,171,0,15.548,2.11246,4.21,53028,10.200000,16.200001,16.200001,10.200000,16.200001,16.200001,4979363.000000,1477220.750000,218104.062500,11340.566406,2940.133301,1568.900024
62:53:30,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.008,7548.75,6.14,5.78,7.71,844.28,847.68,207.583328,43.78,1.0554,171,0,15.551,2.13662,4.21,53031,9.100000,14.933333,16.200001,9.100000,14.933333,16.200001,4980630.500000,1477600.250000,218180.734375,11344.666992,2941.100098,1569.533325
62:54:00,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.008,7549.76,6.14,5.76,7.73,844.20,847.71,205.800003,43.92,1.0554,171,0,15.548,2.12641,4.21,53035,8.766666,17.133333,18.366667,8.766666,17.133333,18.366667,4981829.000000,1477972.250000,218272.593750,11353.466797,2942.666748,1569.766724
62:54:30,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.007,7550.76,6.14,5.77,7.73,844.23,847.68,205.600006,43.86,1.0554,171,0,15.548,2.11246,4.21,53038,9.366667,14.233334,15.066667,9.366667,14.233334,15.066667,4983067.500000,1478337.625000,218347.859375,11355.700195,2943.600098,1569.966675
62:55:00,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.007,7551.77,6.14,5.79,7.74,844.18,847.74,206.816666,43.74,1.0555,171,0,15.546,2.12001,4.21,53042,11.100000,17.933332,19.600000,11.100000,17.933332,19.600000,4984517.500000,1478766.250000,218446.265625,11361.466797,2945.899902,1570.833374
62:55:30,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.006,7552.77,6.15,5.78,7.72,844.23,847.73,208.383331,43.68,1.0554,171,0,15.547,2.11333,4.21,53045,10.500000,17.633333,22.366667,10.500000,17.633333,22.366667,4985970.500000,1479207.500000,218545.531250,11373.500000,2950.066650,1573.699951
62:56:00,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.009,7553.78,6.15,5.77,7.74,844.28,847.76,204.166672,43.68,1.0555,171,0,15.546,2.12292,4.21,53048,10.933333,17.033333,18.033333,10.933333,17.033333,18.033333,4987315.500000,1479629.875000,218629.406250,11381.166992,2951.033447,1574.066650
62:56:30,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.006,7554.78,6.14,5.74,7.74,844.23,847.71,205.500000,43.81,1.0554,171,0,15.547,2.10927,4.21,53051,10.000000,16.500000,17.766666,10.000000,16.500000,17.766666,4988653.500000,1480035.125000,218726.062500,11385.166992,2952.433350,1575.199951
62:57:00,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.008,7555.79,6.14,5.72,7.70,844.31,847.79,207.483337,43.23,1.0556,171,0,15.549,2.11798,4.21,53055,9.733334,16.766666,19.966667,9.733334,16.766666,19.966667,4989999.000000,1480449.375000,218821.671875,11392.766602,2954.933350,1577.266724
62:57:30,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.005,7556.79,6.14,5.69,7.76,844.20,847.84,206.383331,43.08,1.0556,171,0,15.545,2.10464,4.12,53048,10.066667,16.766666,18.633333,10.066667,16.766666,18.633333,4991353.500000,1480850.625000,218909.734375,11399.299805,2957.833252,1577.533325
62:58:00,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.001,7557.79,6.14,5.53,7.71,844.28,848.05,206.266663,42.34,1.0559,171,0,15.542,2.11652,4.12,53031,8.500000,15.500000,18.500000,8.500000,15.500000,18.500000,4992590.500000,1481214.875000,218995.328125,11406.200195,2960.733398,1579.333374
62:58:30,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.999,7558.78,6.12,5.38,7.72,844.23,848.11,205.250000,42.83,1.0560,171,0,15.540,2.11217,4.11,53015,9.433333,16.666666,18.700001,9.433333,16.666666,18.700001,4993841.000000,1481596.000000,219072.265625,11413.966797,2962.666748,1581.099976
62:59:00,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.997,7559.78,6.11,5.26,7.70,844.29,848.43,204.633331,42.82,1.0565,171,0,15.535,2.10812,4.11,52998,10.266666,14.966666,16.133333,10.266666,14.966666,16.133333,4995130.000000,1481991.250000,219154.265625,11418.099609,2963.466553,1581.900024
62:59:30,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.996,7560.78,6.08,5.14,7.63,844.32,848.41,205.850006,43.37,1.0566,171,0,15.539,2.09858,4.11,52982,8.833333,15.600000,17.166666,8.833333,15.600000,17.166666,4996405.000000,1482370.000000,219244.328125,11424.133789,2965.166748,1582.599976
63:00:00,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.996,7561.77,6.07,5.04,7.67,844.27,848.55,202.899994,43.33,1.0568,171,0,15.533,2.11159,4.10,52966,8.666667,14.666667,15.366667,8.666667,14.666667,15.366667,4997610.500000,1482732.250000,219323.671875,11428.299805,2965.833252,1582.599976
63:00:30,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.996,7562.77,6.06,4.93,7.66,844.25,848.71,204.983337,43.22,1.0570,171,0,15.533,2.11275,4.11,52949,9.300000,15.666667,16.266666,9.300000,15.666667,16.266666,4998907.500000,1483113.375000,219407.000000,11434.033203,2966.566650,1582.599976
63:01:00,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.994,7563.77,6.03,4.88,7.61,844.23,848.77,208.100006,43.21,1.0572,171,0,15.531,2.11362,4.10,52933,10.466666,16.066668,16.333334,10.466666,16.066668,16.333334,5000244.500000,1483510.375000,219508.296875,11436.133789,2966.800049,1582.833374
63:01:30,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.993,7564.76,6.01,4.82,7.59,844.26,848.83,205.500000,43.27,1.0574,171,0,15.530,2.10696,4.10,52916,10.100000,15.466666,16.266666,10.100000,15.466666,16.266666,5001504.500000,1483893.625000,219600.671875,11439.400391,2967.433350,1583.466675
63:02:00,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.000,7565.76,5.99,4.86,7.58,844.31,848.73,203.949997,43.63,1.0573,171,0,15.537,2.10493,4.21,52924,9.900000,15.600000,15.933333,9.900000,15.600000,15.933333,5002775.000000,1484279.500000,219684.406250,11443.866211,2967.933350,1583.466675
63:02:30,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.000,7566.76,5.98,5.03,7.60,844.42,848.44,207.149994,43.22,1.0570,171,0,15.540,2.12059,4.21,52931,9.733334,14.866667,16.633333,9.733334,14.866667,16.633333,5004033.500000,1484654.375000,219759.593750,11450.833008,2969.433350,1584.599976
63:03:00,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.000,7567.75,5.97,5.17,7.56,844.37,848.36,205.100006,43.21,1.0569,171,0,15.542,2.11681,4.21,52938,10.466666,16.933332,18.566668,10.466666,16.933332,18.566668,5005362.000000,1485059.875000,219840.937500,11460.533203,2970.933350,1586.099976
63:03:30,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.001,7568.75,5.98,5.26,7.55,844.45,848.15,205.316666,43.02,1.0566,171,0,15.543,2.12525,4.21,52944,7.800000,14.566667,15.133333,7.800000,14.566667,15.133333,5006449.500000,1485401.125000,219923.203125,11468.933594,2971.600098,1586.099976
63:04:00,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.002,7569.75,5.97,5.34,7.59,844.29,848.02,205.850006,42.93,1.0565,171,0,15.544,2.11710,4.21,52950,7.666667,13.866667,17.533333,7.666667,13.866667,17.533333,5007525.000000,1485735.375000,219996.000000,11476.666992,2976.133301,1586.966675
63:04:30,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.002,7570.75,5.97,5.38,7.55,844.34,848.05,205.649994,42.71,1.0566,171,0,15.545,2.12350,4.21,52956,10.466666,17.799999,18.233334,10.466666,17.799999,18.233334,5008843.500000,1486144.500000,220083.859375,11484.400391,2976.433350,1587.266724
63:05:00,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.003,7571.75,5.96,5.44,7.55,844.37,847.74,206.366669,42.16,1.0562,171,0,15.545,2.11362,4.21,52961,10.566667,16.033333,17.766666,10.566667,16.033333,17.766666,5010147.000000,1486547.125000,220161.562500,11490.266602,2977.866699,1587.833374
63:05:30,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.002,7572.75,5.95,5.47,7.55,844.40,847.87,205.916672,42.07,1.0564,171,0,15.546,2.11769,4.21,52966,11.166667,16.933332,18.299999,11.166667,16.933332,18.299999,5011498.000000,1486960.625000,220260.000000,11493.266602,2978.633301,1588.599976
63:06:00,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,2.002,7573.75,5.94,5.52,7.57,844.43,847.69,207.100006,41.96,1.0563,171,0,15.547,2.11972,4.21,52972,10.666667,15.900000,16.400000,10.666667,15.900000,16.400000,5012809.500000,1487350.500000,220346.406250,11497.599609,2978.733398,1588.699951
63:06:30,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,2.001,7574.75,5.91,5.55,7.55,844.33,847.68,205.649994,41.47,1.0564,171,0,15.546,2.10262,4.21,52976,10.066667,15.933333,17.200001,10.066667,15.933333,17.200001,5014020.500000,1487716.500000,220428.406250,11504.500000,2979.966553,1589.800049
63:07:00,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,2.002,7575.74,5.90,5.54,7.51,844.36,847.78,204.883331,41.45,1.0566,171,0,15.545,2.11943,4.21,52981,10.233334,18.766666,20.966667,10.233334,18.766666,20.966667,5015350.500000,1488121.750000,220530.468750,11515.000000,2982.666748,1591.400024
63:07:30,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,2.000,7576.74,5.89,5.54,7.50,844.41,847.73,203.183334,41.04,1.0566,171,0,15.546,2.10725,4.21,52986,8.866667,16.400000,17.100000,8.866667,16.400000,17.100000,5016583.500000,1488497.375000,220609.937500,11522.833008,2983.466553,1591.400024
63:08:00,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,2.002,7577.74,5.87,5.57,7.47,844.34,847.68,202.583328,40.91,1.0566,171,0,15.546,2.11188,4.21,52990,8.066667,12.933333,13.666667,8.066667,12.933333,13.666667,5017618.000000,1488818.750000,220683.140625,11525.000000,2984.399902,1591.500000
63:08:30,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,2.001,7578.74,5.84,5.57,7.49,844.40,847.65,202.300003,40.48,1.0567,171,0,15.547,2.11275,4.21,52994,8.800000,15.433333,16.500000,8.800000,15.433333,16.500000,5018803.500000,1489165.875000,220770.203125,11529.233398,2985.500000,1592.266724
63:09:00,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,2.002,7579.74,5.82,5.56,7.46,844.43,847.70,203.566666,40.56,1.0568,171,0,15.546,2.10927,4.21,52998,10.733334,18.066668,18.666666,10.733334,18.066668,18.666666,5020165.000000,1489573.625000,220869.937500,11532.533203,2986.100098,1592.266724
63:09:30,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,2.001,7580.74,5.79,5.57,7.42,844.38,847.60,204.050003,40.79,1.0568,171,0,15.545,2.11217,4.21,53003,11.000000,17.766666,17.766666,11.000000,17.766666,17.766666,5021504.500000,1489986.625000,220948.265625,11538.766602,2986.100098,1592.266724
63:10:00,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,2.001,7581.74,5.75,5.56,7.39,844.45,847.55,206.266663,40.59,1.0569,171,0,15.545,2.11856,4.21,53007,9.466666,18.333334,18.866667,9.466666,18.333334,18.866667,5022810.000000,1490384.250000,221043.796875,11545.933594,2986.433350,1592.599976
63:10:30,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.999,7582.73,5.72,5.53,7.36,844.47,847.60,207.916672,40.08,1.0571,171,0,15.547,2.10783,4.21,53011,9.900000,16.466667,17.733334,9.900000,16.466667,17.733334,5024065.000000,1490756.500000,221135.265625,11550.000000,2987.333252,1593.500000
63:11:00,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.999,7583.73,5.68,5.53,7.36,844.56,847.65,202.333328,39.90,1.0573,171,0,15.546,2.10638,4.21,53014,9.000000,14.300000,15.533334,9.000000,14.300000,15.533334,5025240.500000,1491108.750000,221210.406250,11552.700195,2988.399902,1594.566650
63:11:30,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.999,7584.73,5.63,5.47,7.30,844.57,847.60,205.733337,39.89,1.0575,171,0,15.547,2.11391,4.21,53018,9.900000,14.633333,16.166666,9.900000,14.633333,16.166666,5026443.500000,1491474.750000,221271.203125,11558.599609,2989.933350,1594.866699
63:12:00,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.997,7585.72,5.60,5.52,7.22,844.58,847.64,203.183334,39.96,1.0576,171,0,15.548,2.10522,4.21,53022,8.666667,14.033334,17.866667,8.666667,14.033334,17.866667,5027543.500000,1491813.125000,221342.062500,11566.433594,2993.833252,1597.433350
63:12:30,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.996,7586.72,5.56,5.48,7.24,844.51,847.59,201.366669,40.10,1.0577,171,0,15.544,2.12175,4.21,53026,9.266666,16.333334,20.433332,9.266666,16.333334,20.433332,5028757.000000,1492188.500000,221437.000000,11576.000000,2998.433350,1598.800049
63:13:00,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.997,7587.72,5.51,5.46,7.19,844.42,847.52,203.800003,40.25,1.0578,171,0,15.545,2.10696,4.21,53029,10.000000,14.466666,15.266666,10.000000,14.466666,15.266666,5029962.500000,1492558.000000,221508.062500,11579.666992,2999.166748,1599.300049
63:13:30,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.994,7588.71,5.47,5.42,7.13,844.53,847.47,202.733337,40.23,1.0579,171,0,15.543,2.10175,4.21,53033,10.100000,13.866667,15.166667,10.100000,13.866667,15.166667,5031175.500000,1492923.500000,221576.531250,11582.866211,3000.500000,1600.633301
63:14:00,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.993,7589.71,5.44,5.40,7.11,844.43,847.32,204.166672,40.42,1.0578,171,0,15.545,2.11710,4.21,53036,10.100000,16.833334,18.566668,10.100000,16.833334,18.566668,5032449.500000,1493296.750000,221669.234375,11590.833008,3002.100098,1602.233276
63:14:30,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.992,7590.70,5.39,5.40,7.09,844.55,847.31,202.899994,40.48,1.0580,171,0,15.544,2.10638,4.21,53040,9.200000,16.799999,21.799999,9.200000,16.799999,21.799999,5033691.500000,1493682.000000,221758.500000,11601.400391,3007.800049,1605.333374
63:15:00,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.992,7591.70,5.34,5.34,7.03,844.43,847.20,202.316666,40.40,1.0581,171,0,15.542,2.10638,4.21,53043,9.666667,18.700001,19.799999,9.666667,18.700001,19.799999,5034993.500000,1494082.750000,221864.734375,11610.866211,3008.833252,1606.366699
63:15:30,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.991,7592.69,5.30,5.34,6.99,844.51,847.35,204.283340,40.56,1.0584,171,0,15.543,2.10725,4.21,53046,10.666667,19.233334,21.666666,10.666667,19.233334,21.666666,5036334.000000,1494489.875000,221982.796875,11619.366211,3011.266602,1606.866699
63:16:00,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.989,7593.69,5.27,5.28,6.95,844.52,847.30,200.949997,40.62,1.0585,171,0,15.543,2.11885,4.21,53049,10.500000,18.033333,22.066668,10.500000,18.033333,22.066668,5037696.000000,1494888.875000,222088.671875,11629.633789,3015.766602,1607.233276
63:16:30,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.987,7594.68,5.22,5.28,6.93,844.51,847.25,203.300003,40.82,1.0586,171,0,15.542,2.11478,4.21,53052,8.200000,16.933332,16.933332,8.200000,16.933332,16.933332,5038839.500000,1495232.000000,222195.437500,11636.866211,3015.766602,1607.233276
63:17:00,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.990,7595.68,5.19,5.23,6.88,844.51,847.19,202.733337,41.11,1.0586,170,0,15.543,2.10551,4.21,53056,8.666667,15.833333,16.833334,8.666667,15.833333,16.833334,5039976.500000,1495581.875000,222287.859375,11642.133789,3017.066650,1607.666626
63:17:30,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.990,7596.67,5.14,5.16,6.85,844.45,847.30,205.216660,41.00,1.0590,169,0,15.576,2.10551,4.12,53047,7.633333,12.500000,15.133333,7.633333,12.500000,15.133333,5041021.500000,1495898.750000,222353.265625,11647.900391,3019.166748,1609.766724
63:18:00,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.991,7597.67,5.12,4.95,6.82,844.48,847.51,205.600006,41.02,1.0593,169,0,15.610,2.10985,4.11,53031,8.933333,15.833333,15.900000,8.933333,15.833333,15.900000,5042197.500000,1496249.875000,222439.265625,11652.200195,3019.466553,1609.866699
63:18:30,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.991,7598.66,5.06,4.77,6.76,844.41,847.73,203.016663,41.05,1.0598,169,0,15.608,2.09887,4.12,53014,9.866667,18.100000,19.066668,9.866667,18.100000,19.066668,5043432.500000,1496635.375000,222530.734375,11660.099609,3021.033447,1609.866699
63:19:00,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.987,7599.66,5.02,4.62,6.76,844.47,847.82,205.366669,41.21,1.0601,168,0,15.604,2.10812,4.11,52998,8.200000,16.700001,17.700001,8.200000,16.700001,17.700001,5044530.500000,1496972.000000,222624.500000,11670.166992,3022.533447,1610.199951
63:19:30,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.992,7600.66,4.97,4.47,6.70,844.48,847.97,207.166672,41.26,1.0604,168,0,15.643,2.11072,4.11,52981,9.000000,16.400000,18.366667,9.000000,16.400000,18.366667,5045769.500000,1497340.750000,222710.328125,11679.099609,3024.533447,1611.599976
63:20:00,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.991,7601.65,4.93,4.35,6.66,844.39,848.06,206.766663,41.34,1.0607,168,0,15.639,2.10262,4.11,52965,8.200000,16.833334,19.266666,8.200000,16.833334,19.266666,5046934.000000,1497690.125000,222801.671875,11688.766602,3026.199951,1613.266724
63:20:30,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.989,7602.65,4.90,4.23,6.63,844.37,848.38,203.850006,41.65,1.0612,166,0,15.639,2.10146,4.11,52949,9.866667,19.033333,19.366667,9.866667,19.033333,19.366667,5048213.000000,1498081.625000,222902.796875,11697.133789,3026.699951,1613.766724
63:21:00,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,2.001,7603.64,4.86,4.14,6.58,844.40,848.31,206.649994,41.65,1.0613,166,0,15.718,2.12350,4.10,52932,9.933333,16.933332,17.500000,9.933333,16.933332,17.500000,5049464.500000,1498460.875000,222992.140625,11701.866211,3027.133301,1614.199951
63:21:30,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,2.006,7604.65,4.81,4.18,6.51,844.39,848.22,206.949997,41.75,1.0614,166,0,15.723,2.12612,4.21,52940,8.866667,14.633333,14.633333,8.866667,14.633333,14.633333,5050625.000000,1498819.250000,223064.671875,11704.900391,3027.133301,1614.199951
63:22:00,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,2.007,7605.65,4.80,4.32,6.49,844.49,847.96,208.333328,41.76,1.0611,166,0,15.723,2.11681,4.21,52946,8.466666,14.633333,14.633333,8.466666,14.633333,14.633333,5051755.500000,1499159.750000,223137.140625,11709.166992,3027.133301,1614.199951
63:22:30,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,2.008,7606.66,4.78,4.46,6.45,844.42,847.86,210.216660,41.85,1.0610,166,0,15.726,2.13545,4.21,52953,9.800000,16.900000,17.299999,9.800000,16.900000,17.299999,5053019.500000,1499531.375000,223217.531250,11716.266602,3027.733398,1614.199951
63:23:00,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,2.005,7607.66,4.77,4.49,6.45,844.50,847.65,209.033340,41.99,1.0608,166,0,15.727,2.12729,4.21,52959,10.500000,15.366667,17.000000,10.500000,15.366667,17.000000,5054303.000000,1499919.750000,223294.203125,11719.599609,3029.000000,1615.199951
63:23:30,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,2.006,7608.66,4.76,4.56,6.45,844.56,847.60,207.016663,42.23,1.0608,166,0,15.727,2.10985,4.21,52964,10.566667,18.133333,19.200001,10.566667,18.133333,19.200001,5055629.000000,1500326.875000,223379.937500,11726.066406,3030.133301,1616.266724
63:24:00,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,2.007,7609.67,4.74,4.62,6.43,844.51,847.51,207.633331,42.34,1.0607,166,0,15.728,2.13896,4.21,52970,10.366667,16.000000,18.466667,10.366667,16.000000,18.466667,5056930.500000,1500716.500000,223463.796875,11732.000000,3032.766602,1617.233276
63:24:30,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.006,7610.67,4.74,4.63,6.45,844.45,847.40,206.533340,42.46,1.0606,166,0,15.729,2.10870,4.21,52975,11.600000,18.799999,20.466667,11.600000,18.799999,20.466667,5058364.500000,1501151.250000,223560.906250,11737.299805,3034.100098,1618.533325
63:25:00,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.007,7611.68,4.73,4.66,6.39,844.45,847.48,208.449997,42.52,1.0607,166,0,15.729,2.13166,4.21,52979,10.033334,18.766666,19.766666,10.033334,18.766666,19.766666,5059696.500000,1501552.250000,223656.296875,11742.666992,3035.399902,1619.833374
63:25:30,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.006,7612.68,4.72,4.70,6.41,844.48,847.46,205.566666,42.23,1.0608,166,0,15.729,2.12175,4.21,52984,9.966666,16.066668,16.066668,9.966666,16.066668,16.066668,5060877.500000,1501916.375000,223739.968750,11745.966797,3035.399902,1619.833374
63:26:00,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,2.008,7613.69,4.71,4.71,6.44,844.43,847.32,209.166672,42.19,1.0606,166,0,15.728,2.12933,4.21,52989,10.900000,21.000000,21.333334,10.900000,21.000000,21.333334,5062243.000000,1502342.500000,223845.796875,11755.066406,3036.033447,1619.833374
63:26:30,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.007,7614.69,4.70,4.69,6.36,844.47,847.54,208.466660,42.29,1.0609,166,0,15.729,2.12962,4.21,52993,11.200000,20.166666,20.766666,11.200000,20.166666,20.766666,5063673.000000,1502779.625000,223957.171875,11761.500000,3036.566650,1620.066650
63:27:00,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.008,7615.70,4.69,4.67,6.39,844.47,847.38,210.033340,42.41,1.0608,166,0,15.728,2.12758,4.21,52997,10.600000,17.133333,19.566668,10.600000,17.133333,19.566668,5064988.500000,1503173.875000,224043.703125,11769.900391,3038.833252,1621.533325
63:27:30,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.006,7616.70,4.69,4.66,6.38,844.54,847.33,208.983337,42.35,1.0607,166,0,15.729,2.13984,4.21,53001,9.066667,16.566668,18.366667,9.066667,16.566668,18.366667,5066234.500000,1503545.125000,224125.703125,11777.666992,3040.533447,1622.366699
63:28:00,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.005,7617.70,4.67,4.68,6.36,844.47,847.37,208.916672,42.53,1.0608,166,0,15.728,2.12583,4.21,53005,7.900000,16.633333,17.700001,7.900000,16.633333,17.700001,5067409.500000,1503888.625000,224211.968750,11787.400391,3041.500000,1622.433350
63:28:30,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.007,7618.70,4.68,4.64,6.34,844.47,847.31,208.600006,42.62,1.0607,166,0,15.728,2.13049,4.21,53009,10.733334,19.299999,21.666666,10.733334,19.299999,21.666666,5068866.500000,1504318.375000,224324.234375,11793.599609,3044.199951,1623.099976
63:29:00,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.005,7619.71,4.67,4.64,6.33,844.49,847.41,206.916672,42.77,1.0609,166,0,15.729,2.11536,4.21,53013,9.600000,17.533333,22.299999,9.600000,17.533333,22.299999,5070112.500000,1504704.625000,224429.500000,11801.633789,3048.433350,1625.066650
63:29:30,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.006,7620.71,4.67,4.63,6.36,844.68,847.53,208.816666,42.79,1.0610,166,0,15.730,2.12874,4.21,53017,9.633333,18.566668,18.799999,9.633333,18.566668,18.799999,5071417.500000,1505099.250000,224532.093750,11808.533203,3048.666748,1625.066650
63:30:00,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,2.005,7621.71,4.65,4.63,6.32,844.50,847.45,209.233337,42.62,1.0610,166,0,15.728,2.12933,4.21,53021,10.633333,17.666666,19.000000,10.633333,17.666666,19.000000,5072709.500000,1505487.500000,224633.265625,11815.933594,3049.833252,1625.066650
63:30:30,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.007,7622.72,4.66,4.60,6.32,844.42,847.31,205.750000,42.40,1.0608,166,0,15.727,2.12933,4.21,53024,12.000000,16.066668,17.133333,12.000000,16.066668,17.133333,5074141.000000,1505897.625000,224726.703125,11817.933594,3050.766602,1625.066650
63:31:00,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,2.005,7623.72,4.66,4.63,6.36,844.73,847.45,207.083328,42.04,1.0610,166,0,15.728,2.13429,4.21,53028,13.566667,18.799999,20.500000,13.566667,18.799999,20.500000,5075680.000000,1506358.875000,224826.828125,11822.200195,3052.566650,1625.699951
63:31:30,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,2.006,7624.72,4.63,4.61,6.32,844.45,847.43,208.366669,42.43,1.0611,166,0,15.728,2.12874,4.21,53031,11.800000,17.799999,19.033333,11.800000,17.799999,19.033333,5077056.500000,1506778.875000,224911.562500,11826.833008,3053.933350,1625.933350
63:32:00,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,2.004,7625.72,4.63,4.63,6.28,844.53,847.39,206.199997,42.48,1.0610,166,0,15.726,2.12641,4.21,53035,9.433333,18.100000,20.033333,9.433333,18.100000,20.033333,5078381.000000,1507178.000000,225007.093750,11835.366211,3056.166748,1626.733276
63:32:30,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,2.003,7626.72,4.62,4.60,6.28,844.48,847.36,206.183334,42.52,1.0610,166,0,15.728,2.12525,4.21,53038,8.666667,16.066668,16.833334,8.666667,16.066668,16.833334,5079547.500000,1507526.875000,225096.437500,11840.799805,3056.833252,1627.400024
63:33:00,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,2.003,7627.72,4.62,4.57,6.30,844.61,847.38,206.949997,42.24,1.0610,166,0,15.728,2.13399,4.21,53041,11.766666,19.366667,20.933332,11.766666,19.366667,20.933332,5081001.000000,1507966.250000,225204.437500,11844.333008,3058.600098,1628.599976
63:33:30,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,2.004,7628.72,4.62,4.58,6.30,844.53,847.51,208.616669,42.27,1.0612,166,0,15.726,2.12088,4.21,53045,11.733334,18.566668,20.033333,11.733334,18.566668,20.033333,5082525.500000,1508424.250000,225288.031250,11847.933594,3060.100098,1629.466675
63:34:00,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,2.003,7629.72,4.60,4.57,6.28,844.61,847.46,208.183334,42.46,1.0612,166,0,15.727,2.13108,4.21,53048,10.300000,16.233334,18.900000,10.300000,16.233334,18.900000,5083878.500000,1508826.750000,225371.171875,11851.233398,3062.899902,1631.233276
63:34:30,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,2.003,7630.72,4.60,4.56,6.28,844.48,847.60,206.316666,42.46,1.0614,166,0,15.727,2.12962,4.21,53051,10.100000,16.900000,20.433332,10.100000,16.900000,20.433332,5085223.500000,1509236.000000,225463.765625,11856.700195,3065.600098,1632.466675
63:35:00,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,2.005,7631.72,4.59,4.55,6.24,844.61,847.41,207.933334,42.59,1.0612,166,0,15.728,2.12350,4.21,53054,10.900000,21.166666,23.133333,10.900000,21.166666,23.133333,5086667.500000,1509675.750000,225575.828125,11864.133789,3067.733398,1633.566650
63:35:30,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.002,7632.72,4.59,4.50,6.22,844.59,847.54,207.199997,42.50,1.0614,166,0,15.724,2.12059,4.12,53050,10.666667,18.033333,18.866667,10.666667,18.033333,18.866667,5088040.500000,1510085.125000,225665.828125,11869.166992,3068.766602,1633.566650
63:36:00,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.997,7633.72,4.58,4.40,6.24,844.52,847.84,208.583328,42.50,1.0618,166,0,15.721,2.12117,4.12,53034,10.733334,17.733334,18.066668,10.733334,17.733334,18.066668,5089437.000000,1510508.625000,225759.296875,11871.799805,3069.433350,1633.566650
63:36:30,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.998,7634.71,4.57,4.20,6.22,844.64,847.97,206.399994,42.46,1.0620,166,0,15.718,2.13108,4.11,53017,11.866667,18.333334,18.700001,11.866667,18.333334,18.700001,5090836.500000,1510931.500000,225850.765625,11876.633789,3069.699951,1633.566650
63:37:00,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.994,7635.71,4.55,4.04,6.22,844.67,848.09,207.283340,42.13,1.0622,166,0,15.716,2.11740,4.11,53001,11.600000,20.933332,24.933332,11.600000,20.933332,24.933332,5092289.500000,1511370.625000,225964.968750,11888.500000,3073.899902,1635.800049
63:37:30,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.999,7636.71,4.52,4.10,6.20,844.68,848.28,208.050003,42.69,1.0626,166,0,15.721,2.12437,4.21,53006,12.400000,20.733334,22.533333,12.400000,20.733334,22.533333,5093815.500000,1511829.750000,226069.359375,11895.099609,3075.600098,1637.133301
63:38:00,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.001,7637.70,4.50,4.18,6.18,844.71,848.13,208.133331,42.35,1.0625,166,0,15.723,2.11972,4.21,53011,12.933333,22.066668,24.433332,12.933333,22.066668,24.433332,5095376.500000,1512308.000000,226173.171875,11907.599609,3078.100098,1638.699951
63:38:30,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.999,7638.70,4.49,4.27,6.20,844.59,848.08,208.649994,42.83,1.0624,166,0,15.723,2.12641,4.21,53016,12.400000,18.866667,20.233334,12.400000,18.866667,20.233334,5096841.000000,1512744.500000,226262.765625,11915.933594,3079.533447,1639.366699
63:39:00,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,2.001,7639.70,4.50,4.27,6.18,844.76,847.89,206.750000,42.59,1.0621,166,0,15.724,2.13224,4.21,53020,10.100000,19.100000,21.933332,10.100000,19.100000,21.933332,5098206.500000,1513152.750000,226361.562500,11927.566406,3082.699951,1640.433350
63:39:30,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,2.000,7640.69,4.49,4.34,6.17,844.67,847.87,207.500000,42.54,1.0622,166,0,15.724,2.11043,4.21,53024,11.766666,21.266666,22.600000,11.766666,21.266666,22.600000,5099703.000000,1513612.500000,226472.093750,11934.466797,3083.966553,1640.866699
63:40:00,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.000,7641.69,4.50,4.35,6.16,844.71,847.94,210.149994,42.36,1.0622,166,0,15.726,2.12554,4.21,53028,10.366667,18.366667,19.366667,10.366667,18.366667,19.366667,5101053.000000,1514015.500000,226571.500000,11938.799805,3084.933350,1641.300049
63:40:30,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.000,7642.69,4.50,4.39,6.20,844.79,847.84,206.600006,42.29,1.0621,166,0,15.726,2.12729,4.21,53032,10.800000,18.200001,20.233334,10.800000,18.200001,20.233334,5102482.000000,1514439.625000,226670.562500,11944.666992,3086.466553,1642.133301
63:41:00,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.001,7643.69,4.51,4.43,6.13,844.84,847.78,207.566666,42.07,1.0620,166,0,15.724,2.12496,4.21,53036,9.566667,16.466667,20.033333,9.566667,16.466667,20.033333,5103787.000000,1514818.375000,226758.437500,11954.099609,3089.600098,1644.400024
63:41:30,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.001,7644.69,4.50,4.43,6.19,844.79,847.78,207.333328,41.99,1.0620,166,0,15.727,2.12729,4.21,53039,10.500000,18.200001,20.833334,10.500000,18.200001,20.833334,5105156.500000,1515225.875000,226849.234375,11960.299805,3091.866699,1646.000000
63:42:00,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.000,7645.68,4.51,4.45,6.18,844.81,847.86,206.699997,42.20,1.0621,166,0,15.725,2.12292,4.21,53042,10.266666,16.799999,19.866667,10.266666,16.799999,19.866667,5106483.000000,1515633.125000,226936.171875,11967.133789,3093.800049,1647.933350
63:42:30,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,2.000,7646.68,4.50,4.46,6.18,844.76,847.76,207.916672,42.18,1.0620,166,0,15.724,2.12787,4.21,53046,9.866667,17.700001,18.366667,9.866667,17.700001,18.366667,5107750.000000,1516028.500000,227027.031250,11972.866211,3094.533447,1648.266724
63:43:00,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,2.002,7647.68,4.50,4.46,6.22,844.79,847.68,208.816666,42.29,1.0619,166,0,15.726,2.11681,4.21,53049,10.866667,18.033333,18.733334,10.866667,18.033333,18.733334,5109117.500000,1516451.625000,227125.703125,11975.566406,3095.266602,1648.266724
63:43:30,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,2.000,7648.68,4.51,4.46,6.18,844.89,847.81,208.800003,42.22,1.0620,166,0,15.727,2.12117,4.21,53052,12.900000,21.100000,23.666666,12.900000,21.100000,23.666666,5110663.500000,1516919.250000,227234.031250,11982.566406,3098.133301,1649.866699
63:44:00,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.001,7649.67,4.51,4.48,6.20,844.78,847.86,207.550003,42.43,1.0621,166,0,15.726,2.13224,4.21,53055,10.833333,19.100000,19.733334,10.833333,19.100000,19.733334,5112101.500000,1517347.250000,227333.828125,11988.099609,3098.899902,1650.000000
63:44:30,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,2.000,7650.67,4.52,4.48,6.20,845.02,847.78,206.283340,42.54,1.0619,166,0,15.723,2.11681,4.12,53051,11.933333,18.333334,21.299999,11.933333,18.333334,21.299999,5113576.500000,1517795.250000,227420.171875,11993.466797,3101.233398,1650.000000
63:45:00,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.994,7651.67,4.53,4.37,6.18,844.88,847.86,205.100006,42.66,1.0620,166,0,15.717,2.11914,4.11,53035,11.266666,17.066668,18.533333,11.266666,17.066668,18.533333,5115007.000000,1518223.875000,227510.171875,11997.733398,3102.500000,1650.000000
63:45:30,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.993,7652.67,4.51,4.18,6.18,844.86,848.15,206.750000,42.47,1.0624,166,0,15.717,2.10985,4.11,53018,10.666667,17.733334,19.500000,10.666667,17.733334,19.500000,5116351.000000,1518640.500000,227602.437500,12004.666992,3104.600098,1650.000000
63:46:00,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.993,7653.66,4.51,4.04,6.18,844.84,848.31,203.583328,42.55,1.0626,166,0,15.716,2.12583,4.10,53002,10.933333,19.533333,21.500000,10.933333,19.533333,21.500000,5117705.500000,1519057.625000,227711.906250,12012.633789,3107.366699,1650.433350
63:46:30,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.993,7654.66,4.50,3.95,6.20,844.81,848.47,206.250000,42.67,1.0629,166,0,15.713,2.12205,4.11,52986,10.900000,20.700001,23.266666,10.900000,20.700001,23.266666,5119159.000000,1519502.875000,227819.171875,12023.533203,3110.233398,1652.199951
63:47:00,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.990,7655.65,4.49,3.85,6.18,844.67,848.50,205.633331,42.83,1.0629,165,0,15.714,2.10696,4.10,52969,11.466666,20.400000,23.000000,11.466666,20.400000,23.000000,5120626.000000,1519952.375000,227923.906250,12031.933594,3113.233398,1653.500000
63:47:30,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.997,7656.65,4.47,3.78,6.16,844.77,848.56,206.816666,42.71,1.0631,165,0,15.749,2.12205,4.10,52953,10.466666,17.566668,20.366667,10.466666,17.566668,20.366667,5121987.500000,1520353.875000,228010.500000,12038.366211,3116.600098,1654.333374
63:48:00,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.001,7657.65,4.47,3.83,6.15,844.72,848.43,211.500000,43.16,1.0629,165,0,15.753,2.12321,4.21,52959,9.800000,17.200001,21.299999,9.800000,17.200001,21.299999,5123285.500000,1520749.625000,228106.296875,12045.433594,3120.500000,1656.366699
63:48:30,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.002,7658.65,4.47,3.97,6.14,844.75,848.43,210.000000,43.17,1.0629,165,0,15.758,2.12583,4.21,52966,11.466666,20.166666,22.066668,11.466666,20.166666,22.066668,5124698.000000,1521184.000000,228214.437500,12053.299805,3122.000000,1657.866699
63:49:00,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.004,7659.65,4.48,4.12,6.14,844.77,848.23,209.800003,43.30,1.0626,165,0,15.759,2.13487,4.21,52972,11.866667,16.900000,21.700001,11.866667,16.900000,21.700001,5126127.000000,1521615.750000,228304.234375,12059.099609,3126.233398,1661.566650
63:49:30,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.004,7660.65,4.51,4.20,6.20,844.89,847.97,207.949997,43.00,1.0622,165,0,15.762,2.12612,4.21,52977,11.500000,20.600000,24.466667,11.500000,20.600000,24.466667,5127618.500000,1522063.250000,228415.500000,12069.299805,3129.966553,1664.966675
63:50:00,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.005,7661.65,4.51,4.31,6.19,844.86,848.10,208.266663,42.53,1.0624,165,0,15.763,2.13750,4.21,52982,11.333333,17.666666,18.433332,11.333333,17.666666,18.433332,5129000.500000,1522475.625000,228501.296875,12076.400391,3130.666748,1665.666626
63:50:30,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.005,7662.65,4.52,4.37,6.18,844.76,847.96,206.616669,42.42,1.0622,165,0,15.763,2.12525,4.21,52987,12.100000,19.033333,20.900000,12.100000,19.033333,20.900000,5130428.500000,1522907.500000,228597.765625,12084.400391,3131.966553,1665.666626
63:51:00,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.007,7663.66,4.55,4.42,6.21,844.86,847.90,208.350006,42.72,1.0620,165,0,15.763,2.13020,4.21,52992,12.033334,17.433332,19.700001,12.033334,17.433332,19.700001,5131865.000000,1523336.500000,228683.640625,12088.766602,3134.199951,1666.566650
63:51:30,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.006,7664.66,4.57,4.47,6.22,844.80,847.87,209.733337,43.54,1.0618,165,0,15.763,2.11043,4.21,52996,11.933333,19.433332,21.366667,11.933333,19.433332,21.366667,5133306.500000,1523776.750000,228789.703125,12092.400391,3135.800049,1668.166626
63:52:00,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.007,7665.67,4.59,4.50,6.24,844.82,847.79,209.183334,43.85,1.0616,165,0,15.763,2.12088,4.21,53001,11.000000,19.933332,20.766666,11.000000,19.933332,20.766666,5134696.000000,1524199.375000,228898.328125,12099.133789,3136.699951,1668.266724
63:52:30,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.009,7666.67,4.62,4.55,6.26,844.82,847.75,209.616669,44.06,1.0614,165,0,15.764,2.13662,4.21,53005,9.933333,16.066668,16.566668,9.933333,16.066668,16.566668,5135932.500000,1524570.250000,228990.671875,12101.299805,3137.199951,1668.266724
63:53:00,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.009,7667.68,4.62,4.58,6.28,844.74,847.80,208.583328,44.09,1.0615,165,0,15.767,2.12670,4.21,53009,10.833333,19.833334,22.700001,10.833333,19.833334,22.700001,5137301.500000,1524996.125000,229099.406250,12113.400391,3139.500000,1670.099976
63:53:30,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.008,7668.69,4.65,4.62,6.34,844.81,847.63,210.133331,44.16,1.0612,165,0,15.767,2.14072,4.21,53013,11.600000,18.799999,22.799999,11.600000,18.799999,22.799999,5138734.000000,1525421.375000,229200.171875,12123.799805,3143.566650,1672.266724
63:54:00,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.009,7669.69,4.67,4.66,6.35,844.81,847.79,210.733337,44.10,1.0613,165,0,15.767,2.13575,4.21,53017,10.966666,18.566668,21.466667,10.966666,18.566668,21.466667,5140085.000000,1525833.125000,229309.265625,12132.766602,3146.533447,1673.466675
63:54:30,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.011,7670.70,4.70,4.68,6.37,844.91,847.76,211.850006,44.30,1.0611,166,0,15.765,2.13692,4.21,53021,9.900000,17.033333,17.833334,9.900000,17.033333,17.833334,5141405.500000,1526232.125000,229402.468750,12137.666992,3147.466553,1673.466675
63:55:00,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.005,7671.70,4.72,4.72,6.39,844.85,847.73,208.533340,44.22,1.0610,166,0,15.729,2.13283,4.21,53024,8.066667,16.033333,17.433332,8.066667,16.033333,17.433332,5142550.500000,1526580.000000,229487.140625,12146.533203,3149.133301,1674.466675
63:55:30,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.005,7672.70,4.74,4.75,6.41,844.87,847.75,209.199997,44.42,1.0610,166,0,15.728,2.12962,4.21,53028,9.900000,18.166666,20.033333,9.900000,18.166666,20.033333,5143861.500000,1526982.000000,229585.265625,12152.666992,3150.300049,1675.633301
63:56:00,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.006,7673.71,4.77,4.75,6.41,844.86,847.76,207.866669,44.29,1.0609,166,0,15.728,2.13224,4.21,53031,11.033334,19.600000,22.400000,11.033334,19.600000,22.400000,5145306.000000,1527414.250000,229696.468750,12162.166992,3152.399902,1676.933350
63:56:30,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.006,7674.71,4.78,4.76,6.42,844.86,847.76,206.483337,44.45,1.0608,166,0,15.731,2.13925,4.21,53035,11.200000,18.100000,19.900000,11.200000,18.100000,19.900000,5146752.000000,1527851.875000,229797.140625,12168.066406,3153.933350,1676.933350
63:57:00,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.003,7675.71,4.80,4.81,6.47,844.77,847.91,209.083328,45.01,1.0609,166,0,15.729,2.12933,4.21,53038,12.066667,20.066668,21.333334,12.066667,20.066668,21.333334,5148306.500000,1528316.500000,229897.062500,12177.000000,3155.100098,1677.800049
63:57:30,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.007,7676.72,4.82,4.84,6.49,844.85,847.75,207.633331,45.15,1.0606,166,0,15.728,2.13341,4.21,53042,9.633333,18.233334,20.799999,9.633333,18.233334,20.799999,5149636.500000,1528716.000000,230004.671875,12187.200195,3158.199951,1678.800049
63:58:00,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.007,7677.72,4.85,4.84,6.53,844.82,847.84,211.883331,45.37,1.0606,166,0,15.729,2.12903,4.21,53045,12.300000,18.533333,21.299999,12.300000,18.533333,21.299999,5151053.500000,1529154.250000,230102.796875,12194.000000,3161.800049,1679.566650
63:58:30,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.007,7678.73,4.86,4.86,6.51,844.82,847.76,209.683334,45.83,1.0604,166,0,15.729,2.12437,4.21,53048,13.266666,20.933332,25.600000,13.266666,20.933332,25.600000,5152553.000000,1529621.875000,230209.093750,12205.233398,3166.266602,1682.133301
63:59:00,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.008,7679.73,4.88,4.86,6.55,844.89,847.81,209.216660,46.01,1.0604,166,0,15.730,2.13166,4.21,53051,10.600000,20.066668,22.733334,10.600000,20.066668,22.733334,5153953.000000,1530038.875000,230316.765625,12215.933594,3168.466553,1684.033325
63:59:30,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.010,7680.74,4.92,4.89,6.57,844.96,847.77,204.066666,44.76,1.0603,166,0,15.731,2.13516,4.21,53054,11.433333,18.533333,22.200001,11.433333,18.533333,22.200001,5155291.500000,1530450.625000,230415.968750,12225.099609,3172.199951,1685.366699
64:00:00,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.007,7681.74,4.92,4.90,6.57,845.06,847.82,207.083328,44.26,1.0603,166,0,15.724,2.14247,4.12,53049,12.066667,19.033333,21.400000,12.066667,19.033333,21.400000,5156838.500000,1530922.000000,230522.234375,12228.566406,3174.033447,1686.433350
64:00:30,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.003,7682.74,4.94,4.75,6.61,844.98,848.16,209.466660,44.38,1.0607,166,0,15.725,2.13312,4.12,53032,10.333333,18.266666,19.966667,10.333333,18.266666,19.966667,5158191.000000,1531340.500000,230629.171875,12235.099609,3175.533447,1687.933350
64:01:00,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.002,7683.74,4.95,4.65,6.63,844.85,848.21,208.083328,44.40,1.0607,166,0,15.724,2.12263,4.11,53016,11.333333,19.600000,21.866667,11.333333,19.600000,21.866667,5159577.500000,1531766.625000,230731.500000,12240.700195,3177.366699,1689.099976
64:01:30,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.002,7684.74,4.95,4.51,6.65,844.88,848.37,209.116669,44.56,1.0609,166,0,15.719,2.12205,4.11,52999,11.533334,19.200001,24.799999,11.533334,19.200001,24.799999,5161063.000000,1532214.250000,230834.703125,12250.900391,3182.966553,1693.633301
64:02:00,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.002,7685.74,4.97,4.37,6.66,844.92,848.60,210.883331,45.15,1.0611,166,0,15.723,2.12437,4.11,52983,10.066667,16.200001,20.066668,10.066667,16.200001,20.066668,5162338.000000,1532598.125000,230916.437500,12262.900391,3186.433350,1696.699951
64:02:30,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.000,7686.73,4.97,4.33,6.62,845.00,848.70,208.283340,45.50,1.0612,166,0,15.716,2.12088,4.11,52966,10.700000,18.600000,20.433332,10.700000,18.600000,20.433332,5163696.500000,1533003.750000,231010.000000,12274.666992,3188.399902,1697.333374
64:03:00,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,1.998,7687.73,4.98,4.25,6.59,844.90,848.80,210.866669,45.20,1.0613,166,0,15.718,2.11536,4.10,52949,10.933333,20.600000,23.666666,10.933333,20.600000,23.666666,5165163.500000,1533443.500000,231122.093750,12284.866211,3190.933350,1699.766724
64:03:30,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.007,7688.74,4.98,4.32,6.66,845.00,848.78,211.316666,45.09,1.0613,166,0,15.725,2.13253,4.21,52956,11.000000,21.366667,22.533333,11.000000,21.366667,22.533333,5166632.500000,1533897.250000,231227.640625,12294.933594,3191.966553,1700.333374
64:04:00,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.006,7689.74,5.00,4.47,6.68,844.92,848.54,209.216660,45.55,1.0609,166,0,15.727,2.13575,4.21,52963,10.966666,21.600000,25.000000,10.966666,21.600000,25.000000,5168113.500000,1534360.875000,231348.828125,12302.066406,3195.199951,1702.133301
64:04:30,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.008,7690.75,5.02,4.59,6.67,844.93,848.24,209.433334,45.79,1.0604,166,0,15.728,2.12525,4.21,52969,9.933333,15.666667,18.233334,9.933333,15.666667,18.233334,5169381.500000,1534748.500000,231428.171875,12309.299805,3198.000000,1703.466675
64:05:00,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.010,7691.75,5.05,4.71,6.72,844.98,848.41,208.149994,45.31,1.0605,168,0,15.729,2.14189,4.21,52974,10.233334,16.900000,19.366667,10.233334,16.900000,19.366667,5170690.500000,1535144.000000,231508.562500,12319.766602,3200.533447,1704.566650
64:05:30,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,1.996,7692.75,5.07,4.80,6.72,845.00,848.30,206.916672,44.81,1.0603,168,0,15.651,2.10725,4.21,52980,12.666667,19.799999,22.566668,12.666667,19.799999,22.566668,5172139.000000,1535586.000000,231620.828125,12327.933594,3202.933350,1706.166626
64:06:00,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,1.998,7693.75,5.10,4.91,6.74,845.02,848.32,207.250000,45.09,1.0602,168,0,15.653,2.11623,4.21,52985,13.100000,21.066668,21.566668,13.100000,21.066668,21.566668,5173576.000000,1536042.000000,231728.968750,12335.900391,3203.466553,1706.466675
64:06:30,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.001,7694.75,5.13,4.96,6.78,845.02,848.21,207.466660,45.05,1.0600,168,0,15.653,2.11769,4.21,52989,10.800000,17.666666,22.400000,10.800000,17.666666,22.400000,5174889.500000,1536448.750000,231826.140625,12347.866211,3208.199951,1707.900024
64:07:00,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.001,7695.74,5.16,5.02,6.80,845.03,848.20,207.933334,45.17,1.0598,168,0,15.654,2.12321,4.21,52994,10.966666,20.533333,23.466667,10.966666,20.533333,23.466667,5176326.000000,1536892.750000,231938.437500,12358.566406,3210.800049,1709.666626
64:07:30,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.000,7696.74,5.18,5.05,6.81,845.08,848.20,205.600006,44.90,1.0598,168,0,15.655,2.10812,4.21,52998,13.033334,18.400000,18.400000,13.033334,18.400000,18.400000,5177772.500000,1537339.750000,232034.500000,12362.766602,3210.800049,1709.666626
64:08:00,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.001,7697.74,5.21,5.07,6.84,845.15,848.19,207.166672,44.72,1.0596,168,0,15.656,2.12612,4.21,53003,11.400000,20.333334,20.933332,11.400000,20.333334,20.933332,5179232.500000,1537789.875000,232157.171875,12366.433594,3211.866699,1709.666626
64:08:30,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.002,7698.74,5.23,5.12,6.84,845.05,848.10,208.000000,44.04,1.0595,168,0,15.656,2.12729,4.21,53007,10.900000,17.400000,19.733334,10.900000,17.400000,19.733334,5180599.500000,1538210.000000,232241.765625,12373.500000,3214.666748,1709.666626
64:09:00,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.002,7699.74,5.25,5.13,6.86,845.12,848.17,208.383331,43.93,1.0595,168,0,15.655,2.12845,4.21,53011,10.866667,17.233334,18.866667,10.866667,17.233334,18.866667,5181919.000000,1538614.875000,232331.968750,12378.066406,3216.300049,1710.333374
64:09:30,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.002,7700.74,5.27,5.20,6.95,845.17,848.04,208.699997,44.10,1.0592,168,0,15.658,2.12787,4.21,53015,10.900000,17.933332,18.400000,10.900000,17.933332,18.400000,5183267.000000,1539020.375000,232419.359375,12385.500000,3216.899902,1710.533325
64:10:00,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.004,7701.74,5.28,5.21,6.91,845.19,848.09,206.966660,43.98,1.0593,168,0,15.656,2.12612,4.21,53019,10.633333,20.033333,22.166666,10.633333,20.033333,22.166666,5184702.000000,1539451.625000,232528.765625,12399.566406,3219.333252,1711.033325
64:10:30,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.004,7702.74,5.29,5.27,6.95,845.24,848.06,207.916672,43.40,1.0592,168,0,15.657,2.11275,4.21,53022,11.200000,20.333334,23.066668,11.200000,20.333334,23.066668,5186222.500000,1539908.250000,232644.765625,12407.599609,3222.366699,1712.833374
64:11:00,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.005,7703.74,5.29,5.29,6.96,845.21,848.16,207.016663,43.14,1.0594,168,0,15.656,2.11943,4.21,53026,13.433333,21.066668,22.166666,13.433333,21.066668,22.166666,5187866.500000,1540404.500000,232771.828125,12411.733398,3223.866699,1713.133301
64:11:30,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.005,7704.75,5.30,5.32,6.99,845.21,848.06,204.916672,42.82,1.0592,168,0,15.656,2.11681,4.21,53030,11.133333,21.766666,22.733334,11.133333,21.766666,22.733334,5189319.500000,1540847.875000,232893.437500,12421.566406,3224.733398,1714.000000
64:12:00,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.006,7705.75,5.31,5.34,6.95,845.16,848.11,209.449997,42.91,1.0592,168,0,15.658,2.12729,4.21,53033,11.033334,17.833334,21.633333,11.033334,17.833334,21.633333,5190700.500000,1541271.625000,232974.562500,12431.266602,3227.733398,1716.366699
64:12:30,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.005,7706.75,5.31,5.36,6.97,845.19,848.00,208.033340,42.63,1.0591,168,0,15.658,2.12903,4.21,53037,11.466666,21.900000,26.633333,11.466666,21.900000,26.633333,5192240.500000,1541737.375000,233088.640625,12445.366211,3232.800049,1719.066650
64:13:00,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.004,7707.75,5.31,5.34,6.99,845.29,848.00,206.966660,42.58,1.0591,168,0,15.658,2.12496,4.21,53040,13.033334,22.633333,24.200001,13.033334,22.633333,24.200001,5193898.500000,1542246.500000,233199.703125,12453.866211,3234.566650,1719.066650
64:13:30,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.006,7708.76,5.33,5.36,6.99,845.29,848.13,204.583328,42.67,1.0592,168,0,15.658,2.12175,4.21,53043,11.800000,19.600000,21.366667,11.800000,19.600000,21.366667,5195307.500000,1542682.500000,233301.562500,12462.733398,3236.833252,1719.066650
64:14:00,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.004,7709.76,5.32,5.38,7.00,845.26,848.16,209.316666,42.63,1.0593,168,0,15.656,2.12263,4.21,53047,10.400000,19.966667,20.700001,10.400000,19.966667,20.700001,5196676.500000,1543102.000000,233411.234375,12469.366211,3238.000000,1719.066650
64:14:30,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.004,7710.76,5.32,5.38,6.99,845.29,848.11,209.216660,42.59,1.0592,168,0,15.659,2.11943,4.21,53050,10.833333,20.700001,21.866667,10.833333,20.700001,21.866667,5198102.000000,1543538.750000,233520.171875,12477.599609,3239.533447,1719.066650
64:15:00,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.006,7711.76,5.32,5.40,7.01,845.26,847.95,208.149994,42.65,1.0590,168,0,15.659,2.10175,4.21,53053,11.033334,20.033333,22.733334,11.033334,20.033333,22.733334,5199534.000000,1543976.500000,233631.234375,12486.799805,3242.433350,1719.933350
64:15:30,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.007,7712.77,5.31,5.38,7.01,845.29,848.16,207.883331,42.77,1.0593,168,0,15.658,2.12991,4.21,53056,10.866667,18.333334,21.066668,10.866667,18.333334,21.066668,5200950.500000,1544400.250000,233728.359375,12495.866211,3244.566650,1721.233276
64:16:00,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.005,7713.77,5.31,5.37,6.99,845.29,848.03,208.866669,42.91,1.0591,168,0,15.659,2.13341,4.21,53059,9.866667,17.633333,21.966667,9.866667,17.633333,21.966667,5202292.500000,1544808.250000,233830.968750,12505.133789,3249.133301,1723.133301
64:16:30,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.000,7714.77,5.31,5.30,7.01,845.39,848.08,206.916672,42.94,1.0592,168,0,15.654,2.11333,4.12,53051,10.133333,17.433332,18.799999,10.133333,17.433332,18.799999,5203558.000000,1545194.375000,233929.968750,12513.066406,3250.600098,1723.699951
64:17:00,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,1.997,7715.76,5.30,5.17,6.99,845.29,848.35,205.683334,43.15,1.0595,168,0,15.651,2.12001,4.12,53035,10.966666,16.833334,18.066668,10.966666,16.833334,18.066668,5204934.000000,1545599.375000,234014.234375,12519.799805,3251.933350,1724.166626
64:17:30,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,1.996,7716.76,5.28,5.05,6.97,845.40,848.48,207.333328,43.38,1.0598,168,0,15.649,2.11710,4.11,53018,11.200000,17.733334,18.866667,11.200000,17.733334,18.866667,5206200.500000,1545995.250000,234124.968750,12525.366211,3253.266602,1725.033325
64:18:00,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,1.996,7717.76,5.25,4.91,6.97,845.33,848.67,204.716660,43.41,1.0601,168,0,15.647,2.11972,4.10,53001,10.433333,16.600000,19.400000,10.433333,16.600000,19.400000,5207498.500000,1546383.750000,234234.562500,12532.599609,3255.399902,1725.866699
64:18:30,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,1.993,7718.75,5.22,4.81,6.95,845.34,848.76,207.083328,43.26,1.0604,168,0,15.645,2.11681,4.11,52985,11.000000,21.833334,23.666666,11.000000,21.833334,23.666666,5208946.000000,1546828.000000,234356.265625,12541.666992,3256.833252,1727.300049
64:19:00,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,1.993,7719.75,5.21,4.70,6.93,845.36,848.87,208.266663,43.26,1.0605,168,0,15.646,2.11159,4.11,52968,10.733334,20.466667,21.299999,10.733334,20.466667,21.299999,5210328.000000,1547252.875000,234476.062500,12548.833008,3257.633301,1728.099976
64:19:30,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,1.992,7720.74,5.19,4.64,6.89,845.44,848.88,208.433334,43.76,1.0606,168,0,15.644,2.11681,4.10,52952,12.500000,22.100000,25.166666,12.500000,22.100000,25.166666,5211911.000000,1547729.875000,234607.593750,12557.233398,3260.800049,1729.533325
64:20:00,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,1.991,7721.74,5.18,4.55,6.86,845.45,848.99,203.316666,43.87,1.0608,168,0,15.645,2.09685,4.10,52935,13.533334,22.233334,24.799999,13.533334,22.233334,24.799999,5213463.500000,1548214.750000,234718.265625,12566.466797,3263.333252,1730.699951
64:20:30,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,1.998,7722.74,5.16,4.61,6.84,845.35,848.96,205.633331,43.79,1.0608,168,0,15.647,2.12321,4.21,52943,12.633333,19.900000,20.700001,12.633333,19.900000,20.700001,5214955.000000,1548668.125000,234819.796875,12572.700195,3264.566650,1730.699951
64:21:00,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,1.997,7723.73,5.14,4.77,6.83,845.30,848.76,206.750000,43.83,1.0607,168,0,15.651,2.12408,4.21,52950,10.066667,18.400000,19.400000,10.066667,18.400000,19.400000,5216306.500000,1549075.750000,234929.265625,12578.533203,3265.233398,1731.366699
64:21:30,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,1.999,7724.73,5.15,4.89,6.85,845.35,848.57,206.000000,43.95,1.0604,168,0,15.653,2.12525,4.21,52956,10.166667,18.600000,18.900000,10.166667,18.600000,18.900000,5217697.000000,1549494.125000,235029.468750,12585.866211,3265.433350,1731.566650
64:22:00,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,1.998,7725.73,5.16,5.01,6.86,845.24,848.36,206.149994,44.07,1.0601,168,0,15.653,2.12030,4.21,52962,10.966666,17.700001,17.700001,10.966666,17.700001,17.700001,5218996.500000,1549897.500000,235126.062500,12592.099609,3265.433350,1731.566650
64:22:30,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.000,7726.72,5.18,5.08,6.84,845.27,848.33,208.016663,44.14,1.0600,168,0,15.656,2.12612,4.21,52967,11.200000,18.733334,20.866667,11.200000,18.733334,20.866667,5220319.000000,1550300.125000,235227.140625,12600.666992,3267.066650,1733.199951
64:23:00,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.003,7727.72,5.19,5.15,6.88,845.26,848.30,208.199997,44.31,1.0599,168,0,15.657,2.12146,4.21,52973,11.266666,21.600000,23.233334,11.266666,21.600000,23.233334,5221782.500000,1550755.500000,235347.000000,12610.033203,3268.133301,1734.266724
64:23:30,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.002,7728.72,5.20,5.23,6.88,845.47,848.27,206.199997,44.74,1.0598,168,0,15.658,2.12554,4.21,52978,12.166667,19.766666,21.100000,12.166667,19.766666,21.100000,5223274.000000,1551208.250000,235458.859375,12615.900391,3269.233398,1734.633301
64:24:00,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.001,7729.72,5.21,5.28,6.90,845.39,848.19,205.149994,44.76,1.0596,168,0,15.656,2.13545,4.21,52983,12.600000,19.866667,25.299999,12.600000,19.866667,25.299999,5224776.000000,1551659.250000,235573.171875,12626.700195,3274.533447,1738.066650
64:24:30,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.003,7730.72,5.22,5.28,6.89,845.41,848.18,209.000000,44.73,1.0596,168,0,15.657,2.12612,4.21,52987,12.133333,21.100000,22.966667,12.133333,21.100000,22.966667,5226266.500000,1552123.500000,235689.140625,12634.333008,3276.566650,1738.533325
64:25:00,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.002,7731.72,5.24,5.35,6.95,845.43,848.07,210.333328,44.40,1.0594,168,0,15.659,2.12059,4.21,52992,11.433333,21.400000,23.166666,11.433333,21.400000,23.166666,5227745.000000,1552561.375000,235797.468750,12645.666992,3277.966553,1739.000000
64:25:30,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.003,7732.72,5.26,5.37,6.93,845.35,848.17,207.416672,44.40,1.0594,168,0,15.658,2.10898,4.21,52996,10.700000,17.966667,19.799999,10.700000,17.966667,19.799999,5229063.000000,1552953.625000,235895.265625,12654.733398,3279.933350,1739.433350
64:26:00,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.005,7733.72,5.26,5.38,6.92,845.30,847.99,205.183334,44.50,1.0592,168,0,15.658,2.13137,4.21,53001,11.300000,18.866667,21.066668,11.300000,18.866667,21.066668,5230487.000000,1553375.875000,236008.500000,12663.466797,3281.766602,1740.366699
64:26:30,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.004,7734.72,5.27,5.40,6.96,845.38,848.06,208.850006,44.34,1.0593,168,0,15.659,2.12758,4.21,53005,10.666667,20.299999,23.066668,10.666667,20.299999,23.066668,5231896.000000,1553799.625000,236145.062500,12670.466797,3283.733398,1742.000000
64:27:00,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.004,7735.73,5.29,5.42,6.98,845.34,847.98,207.983337,44.42,1.0591,168,0,15.658,2.11769,4.21,53009,11.033334,17.466667,21.799999,11.033334,17.466667,21.799999,5233326.000000,1554230.125000,236242.468750,12676.799805,3288.133301,1744.699951
64:27:30,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.005,7736.73,5.30,5.44,6.99,845.44,848.06,209.583328,44.60,1.0591,168,0,15.658,2.12408,4.21,53013,12.433333,22.000000,26.866667,12.433333,22.000000,26.866667,5234870.500000,1554707.750000,236369.000000,12690.099609,3293.266602,1746.133301
64:28:00,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.005,7737.73,5.31,5.47,6.99,845.37,848.11,209.333328,44.54,1.0592,168,0,15.660,2.12758,4.21,53017,11.433333,19.433332,22.700001,11.433333,19.433332,22.700001,5236365.500000,1555162.500000,236476.859375,12698.400391,3295.833252,1748.000000
64:28:30,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.006,7738.74,5.32,5.48,7.01,845.26,848.00,209.366669,44.31,1.0590,168,0,15.658,2.11652,4.21,53020,10.466666,17.900000,22.366667,10.466666,17.900000,22.366667,5237782.000000,1555590.750000,236577.140625,12705.633789,3299.766602,1750.300049
64:29:00,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.006,7739.74,5.32,5.50,7.03,845.36,848.13,207.766663,44.14,1.0592,168,0,15.657,2.12816,4.21,53024,10.600000,18.466667,25.366667,10.600000,18.466667,25.366667,5239201.000000,1556015.500000,236676.265625,12719.933594,3305.933350,1756.166626
64:29:30,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.006,7740.74,5.33,5.48,7.02,845.23,848.05,207.433334,44.28,1.0590,168,0,15.656,2.12583,4.21,53028,12.700000,19.000000,21.866667,12.700000,19.000000,21.866667,5240729.500000,1556477.625000,236754.796875,12729.633789,3308.500000,1757.733276
64:30:00,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.006,7741.75,5.36,5.47,7.05,845.38,848.17,208.149994,44.52,1.0590,168,0,15.660,2.11072,4.21,53031,8.733334,16.100000,22.266666,8.733334,16.100000,22.266666,5241919.000000,1556843.125000,236844.796875,12741.200195,3314.066650,1761.900024
64:30:30,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.005,7742.75,5.36,5.53,7.07,845.28,848.17,207.149994,44.73,1.0590,168,0,15.659,2.11536,4.21,53035,11.233334,18.000000,18.000000,11.233334,18.000000,18.000000,5243328.500000,1557271.625000,236938.468750,12743.666992,3314.066650,1761.900024
64:31:00,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.005,7743.75,5.38,5.52,7.07,845.38,848.16,207.699997,44.77,1.0589,168,0,15.657,2.12466,4.21,53038,11.600000,21.833334,24.299999,11.600000,21.833334,24.299999,5244858.500000,1557737.125000,237047.531250,12754.200195,3316.433350,1763.900024
64:31:30,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.009,7744.76,5.40,5.54,7.07,845.32,848.13,210.233337,44.76,1.0588,168,0,15.660,2.12408,4.21,53042,12.000000,19.666666,21.799999,12.000000,19.666666,21.799999,5246339.000000,1558188.750000,237148.265625,12761.866211,3318.766602,1764.033325
64:32:00,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.007,7745.76,5.40,5.55,7.07,845.30,848.08,206.850006,44.80,1.0587,168,0,15.661,2.10870,4.21,53045,11.033334,19.566668,21.566668,11.033334,19.566668,21.566668,5247788.500000,1558627.750000,237255.406250,12770.633789,3320.666748,1764.966675
64:32:30,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.005,7746.77,5.42,5.58,7.09,845.32,848.15,209.133331,45.01,1.0587,168,0,15.659,2.12903,4.21,53048,11.233334,17.500000,19.700001,11.233334,17.500000,19.700001,5249215.000000,1559054.875000,237348.406250,12775.733398,3322.733398,1766.033325
64:33:00,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.007,7747.77,5.44,5.55,7.11,845.39,848.02,207.649994,45.06,1.0585,168,0,15.661,2.11507,4.21,53052,11.200000,20.866667,23.733334,11.200000,20.866667,23.733334,5250664.000000,1559503.125000,237449.859375,12791.066406,3325.766602,1767.066650
64:33:30,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.007,7748.78,5.44,5.56,7.15,845.42,848.25,210.316666,45.35,1.0588,168,0,15.659,2.12933,4.21,53055,12.866667,22.166666,29.466667,12.866667,22.166666,29.466667,5252297.000000,1560001.125000,237575.968750,12803.933594,3333.866699,1769.500000
64:34:00,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.009,7749.78,5.46,5.55,7.12,845.41,848.22,210.416672,44.81,1.0587,168,0,15.660,2.13049,4.21,53058,10.933333,18.233334,21.833334,10.933333,18.233334,21.833334,5253755.500000,1560438.875000,237674.296875,12809.333008,3337.333252,1771.733276
64:34:30,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.007,7750.79,5.47,5.58,7.13,845.33,848.27,208.716660,44.83,1.0587,168,0,15.656,2.11827,4.12,53053,11.366667,19.833334,21.533333,11.366667,19.833334,21.533333,5255239.500000,1560889.625000,237783.265625,12814.266602,3339.199951,1773.099976
64:35:00,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.001,7751.78,5.48,5.41,7.13,845.38,848.27,209.433334,44.81,1.0587,168,0,15.651,2.11188,4.12,53036,11.333333,20.333334,22.299999,11.333333,20.333334,22.299999,5256649.000000,1561316.750000,237899.859375,12822.666992,3340.733398,1774.366699
64:35:30,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.001,7752.78,5.49,5.27,7.14,845.41,848.53,207.449997,44.84,1.0590,168,0,15.653,2.11710,4.12,53020,11.000000,18.933332,21.566668,11.000000,18.933332,21.566668,5258070.000000,1561745.875000,238007.468750,12832.666992,3343.100098,1774.800049
64:36:00,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.000,7753.78,5.49,5.19,7.16,845.38,848.89,209.100006,45.06,1.0594,168,0,15.651,2.11827,4.11,53003,11.400000,20.166666,21.466667,11.400000,20.166666,21.466667,5259613.000000,1562209.750000,238116.593750,12838.299805,3344.466553,1775.066650
64:36:30,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,1.999,7754.78,5.49,5.05,7.17,845.51,848.97,205.283340,45.43,1.0595,168,0,15.647,2.11159,4.11,52986,12.866667,22.433332,24.066668,12.866667,22.433332,24.066668,5261277.000000,1562722.625000,238245.000000,12843.033203,3346.399902,1776.366699
64:37:00,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,1.999,7755.77,5.48,4.97,7.18,845.46,849.06,209.100006,45.31,1.0596,168,0,15.648,2.11769,4.11,52970,11.600000,19.233334,22.066668,11.600000,19.233334,22.066668,5262819.500000,1563190.375000,238347.468750,12848.233398,3349.800049,1777.766724
64:37:30,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,1.998,7756.77,5.49,4.91,7.15,845.41,849.24,207.649994,45.29,1.0598,168,0,15.645,2.12496,4.11,52953,10.433333,20.233334,22.433332,10.433333,20.233334,22.433332,5264207.500000,1563596.625000,238463.828125,12861.433594,3352.433350,1778.800049
64:38:00,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,1.997,7757.77,5.49,4.82,7.13,845.41,849.29,209.283340,45.34,1.0599,168,0,15.647,2.11856,4.10,52937,10.966666,20.533333,21.700001,10.966666,20.533333,21.700001,5265647.000000,1564041.375000,238580.062500,12871.066406,3353.633301,1779.433350
64:38:30,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.004,7758.77,5.48,4.91,7.16,845.51,849.11,210.649994,45.37,1.0597,168,0,15.651,2.11972,4.21,52944,12.166667,20.600000,21.500000,12.166667,20.600000,21.500000,5267182.500000,1564513.125000,238692.093750,12877.200195,3354.533447,1780.333374
64:39:00,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.005,7759.77,5.50,5.08,7.20,845.53,849.10,207.083328,45.30,1.0596,168,0,15.654,2.11188,4.21,52951,12.066667,20.633333,21.200001,12.066667,20.633333,21.200001,5268704.500000,1564978.375000,238796.031250,12884.766602,3355.033447,1780.833374
64:39:30,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.009,7760.78,5.52,5.25,7.17,845.45,848.81,209.666672,44.75,1.0592,168,0,15.658,2.13253,4.21,52957,12.133333,21.900000,23.666666,12.133333,21.900000,23.666666,5270290.000000,1565462.250000,238929.437500,12890.833008,3356.433350,1781.766724
64:40:00,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.008,7761.79,5.54,5.31,7.16,845.55,848.59,208.166672,45.34,1.0588,168,0,15.659,2.13166,4.21,52963,12.000000,20.400000,22.333334,12.000000,20.400000,22.333334,5271872.500000,1565933.625000,239045.093750,12898.533203,3358.500000,1782.900024
64:40:30,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.009,7762.79,5.57,5.44,7.19,845.59,848.56,206.366669,45.30,1.0587,168,0,15.660,2.11623,4.21,52969,10.800000,21.600000,22.600000,10.800000,21.600000,22.600000,5273354.000000,1566383.625000,239163.234375,12907.266602,3359.300049,1783.133301
64:41:00,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.010,7763.80,5.60,5.48,7.24,845.49,848.55,210.783340,45.10,1.0585,168,0,15.659,2.11856,4.21,52974,11.233334,21.133333,22.866667,11.233334,21.133333,22.866667,5274842.000000,1566840.750000,239272.093750,12918.233398,3361.133301,1784.133301
64:41:30,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.011,7764.81,5.62,5.55,7.27,845.54,848.52,208.566666,44.87,1.0584,169,0,15.661,2.12816,4.21,52979,11.733334,21.133333,21.400000,11.733334,21.133333,21.400000,5276354.000000,1567302.125000,239400.296875,12924.466797,3362.066650,1784.133301
64:42:00,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.005,7765.81,5.63,5.61,7.28,845.56,848.47,207.566666,44.76,1.0583,169,0,15.624,2.12845,4.21,52984,11.200000,20.933332,21.633333,11.200000,20.933332,21.633333,5277789.000000,1567731.375000,239521.765625,12931.633789,3362.899902,1784.966675
64:42:30,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.008,7766.82,5.67,5.63,7.31,845.57,848.48,208.833328,44.93,1.0582,169,0,15.623,2.11856,4.21,52989,11.333333,20.866667,23.533333,11.333333,20.866667,23.533333,5279284.500000,1568178.875000,239632.906250,12939.066406,3365.633301,1785.866699
64:43:00,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.006,7767.82,5.70,5.70,7.34,845.70,848.36,208.383331,44.98,1.0579,169,0,15.623,2.12350,4.21,52993,9.800000,17.700001,20.366667,9.800000,17.700001,20.366667,5280565.500000,1568580.125000,239729.031250,12948.000000,3368.833252,1787.633301
64:43:30,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.008,7768.83,5.71,5.72,7.34,845.54,848.54,207.800003,44.90,1.0581,169,0,15.624,2.13224,4.21,52998,11.566667,19.666666,23.100000,11.566667,19.666666,23.100000,5282027.500000,1569021.875000,239839.562500,12955.366211,3372.300049,1790.033325
64:44:00,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.008,7769.83,5.72,5.75,7.36,845.56,848.44,209.883331,44.84,1.0579,169,0,15.623,2.12379,4.21,53002,11.500000,18.266666,20.533333,11.500000,18.266666,20.533333,5283459.000000,1569456.625000,239935.640625,12963.933594,3374.933350,1791.099976
64:44:30,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.009,7770.83,5.74,5.77,7.34,845.56,848.46,209.633331,44.85,1.0579,169,0,15.624,2.12991,4.21,53006,11.166667,18.633333,20.799999,11.166667,18.633333,20.799999,5284897.000000,1569890.375000,240041.000000,12971.900391,3376.800049,1792.699951
64:45:00,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.009,7771.84,5.76,5.78,7.39,845.48,848.40,209.566666,45.03,1.0577,169,0,15.626,2.13487,4.21,53010,11.533334,21.333334,24.833334,11.533334,21.333334,24.833334,5286464.000000,1570370.375000,240174.093750,12982.766602,3379.866699,1794.566650
64:45:30,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.008,7772.84,5.78,5.83,7.36,845.50,848.29,208.283340,45.39,1.0575,169,0,15.626,2.13137,4.21,53014,9.933333,20.833334,23.533333,9.933333,20.833334,23.533333,5287867.000000,1570797.625000,240290.437500,12997.633789,3383.199951,1795.766724
64:46:00,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.009,7773.85,5.81,5.83,7.41,845.59,848.36,209.483337,45.40,1.0575,169,0,15.625,2.13166,4.21,53018,11.100000,19.933332,22.866667,11.100000,19.933332,22.866667,5289306.500000,1571236.500000,240401.171875,13009.133789,3385.666748,1797.366699
64:46:30,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.009,7774.86,5.82,5.89,7.45,845.39,848.38,210.966660,44.88,1.0575,169,0,15.626,2.12641,4.21,53022,10.266666,19.333334,20.633333,10.266666,19.333334,20.633333,5290640.500000,1571652.750000,240508.906250,13018.333008,3387.199951,1798.500000
64:47:00,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.011,7775.86,5.84,5.88,7.47,845.54,848.48,207.833328,45.06,1.0575,170,0,15.625,2.13224,4.21,53026,9.300000,18.033333,19.933332,9.300000,18.033333,19.933332,5291969.000000,1572056.750000,240607.359375,13027.666992,3389.500000,1799.333374
64:47:30,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.005,7776.87,5.86,5.91,7.47,845.51,848.29,208.699997,44.91,1.0572,170,0,15.589,2.10667,4.21,53030,9.400000,18.866667,21.866667,9.400000,18.866667,21.866667,5293307.500000,1572460.875000,240723.437500,13035.066406,3392.833252,1800.533325
64:48:00,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.007,7777.87,5.88,5.95,7.53,845.56,848.26,208.899994,44.89,1.0571,170,0,15.589,2.12525,4.21,53033,10.300000,20.200001,22.799999,10.300000,20.200001,22.799999,5294722.000000,1572894.000000,240836.968750,13042.733398,3395.866699,1801.433350
64:48:30,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.006,7778.88,5.90,5.95,7.51,845.50,848.49,207.100006,45.01,1.0573,170,0,15.588,2.11507,4.21,53037,12.566667,20.433332,20.433332,12.566667,20.433332,20.433332,5296255.500000,1573367.625000,240938.906250,13044.633789,3395.866699,1801.433350
64:49:00,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.007,7779.88,5.92,5.95,7.53,845.52,848.38,207.033340,45.08,1.0571,170,0,15.588,2.10638,4.21,53040,10.033334,19.500000,21.966667,10.033334,19.500000,21.966667,5297696.500000,1573793.625000,241043.765625,13056.366211,3397.699951,1803.266724
64:49:30,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.007,7780.88,5.93,5.94,7.57,845.67,848.35,209.300003,44.99,1.0570,170,0,15.589,2.12350,4.21,53044,10.166667,18.600000,19.799999,10.166667,18.600000,19.799999,5299078.500000,1574206.375000,241154.359375,13061.966797,3399.033447,1804.066650
64:50:00,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.005,7781.89,5.95,5.95,7.58,845.54,848.37,209.149994,44.88,1.0569,170,0,15.590,2.10985,4.21,53047,11.833333,19.033333,22.100000,11.833333,19.033333,22.100000,5300549.500000,1574651.875000,241277.234375,13070.200195,3402.966553,1804.066650
64:50:30,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.006,7782.89,5.97,5.97,7.61,845.49,848.47,209.149994,44.95,1.0570,170,0,15.590,2.10291,4.21,53050,12.366667,19.166666,20.166666,12.366667,19.166666,20.166666,5302061.500000,1575113.875000,241378.562500,13077.133789,3404.066650,1804.066650
64:51:00,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.010,7783.90,5.98,5.98,7.61,845.46,848.44,209.233337,45.00,1.0569,170,0,15.589,2.13516,4.21,53053,10.100000,21.200001,23.366667,10.100000,21.200001,23.366667,5303463.500000,1575546.625000,241505.828125,13086.033203,3405.866699,1805.633301
64:51:30,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.007,7784.90,5.99,5.97,7.60,845.56,848.46,208.366669,44.65,1.0569,170,0,15.589,2.11856,4.21,53057,11.966666,21.333334,23.966667,11.966666,21.333334,23.966667,5304968.500000,1576010.375000,241630.437500,13094.700195,3407.566650,1807.233276
64:52:00,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.008,7785.91,6.01,6.00,7.63,845.63,848.38,206.283340,44.55,1.0567,170,0,15.590,2.12729,4.21,53060,12.866667,23.866667,25.133333,12.866667,23.866667,25.133333,5306606.000000,1576511.375000,241767.968750,13103.400391,3408.766602,1807.599976
64:52:30,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.007,7786.91,6.03,5.98,7.65,845.60,848.53,206.383331,44.86,1.0568,170,0,15.585,2.12408,4.13,53055,11.900000,18.900000,18.900000,11.900000,18.900000,18.900000,5308075.500000,1576957.875000,241892.203125,13105.566406,3408.766602,1807.599976
64:53:00,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.003,7787.91,6.04,5.87,7.67,845.55,848.77,205.016663,45.08,1.0571,170,0,15.585,2.11856,4.12,53038,11.733334,21.766666,23.033333,11.733334,21.766666,23.033333,5309631.000000,1577421.375000,242018.906250,13113.033203,3409.633301,1808.300049
64:53:30,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.001,7788.91,6.05,5.70,7.67,845.67,849.00,207.350006,44.80,1.0573,170,0,15.580,2.11594,4.12,53022,9.866667,16.333334,18.466667,9.866667,16.333334,18.466667,5310969.000000,1577822.250000,242103.359375,13119.466797,3411.699951,1809.666626
64:54:00,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.000,7789.91,6.03,5.55,7.67,845.68,849.19,208.399994,45.17,1.0576,170,0,15.579,2.12321,4.11,53006,10.533334,17.533333,19.900000,10.533334,17.533333,19.900000,5312377.000000,1578242.125000,242196.968750,13128.666992,3414.233398,1811.433350
64:54:30,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,1.998,7790.91,6.02,5.46,7.66,845.68,849.35,206.149994,44.92,1.0579,170,0,15.579,2.11246,4.10,52990,11.500000,20.766666,24.866667,11.500000,20.766666,24.866667,5313912.500000,1578712.000000,242306.171875,13141.799805,3418.466553,1813.166626
64:55:00,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,1.998,7791.90,6.02,5.36,7.64,845.68,849.49,207.383331,44.97,1.0581,170,0,15.578,2.12437,4.11,52973,11.533334,19.033333,20.833334,11.533334,19.033333,20.833334,5315385.000000,1579160.375000,242407.234375,13150.466797,3420.933350,1813.699951
64:55:30,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,1.996,7792.90,6.01,5.27,7.61,845.71,849.57,209.083328,44.89,1.0582,170,0,15.577,2.11536,4.10,52957,10.133333,18.366667,19.100000,10.133333,18.366667,19.100000,5316760.000000,1579576.500000,242517.171875,13158.400391,3422.000000,1813.900024
64:56:00,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,1.998,7793.90,6.01,5.19,7.64,845.73,849.70,209.833328,45.05,1.0584,170,0,15.576,2.12030,4.11,52940,11.333333,23.466667,26.600000,11.333333,23.466667,26.600000,5318294.500000,1580050.625000,242661.500000,13170.533203,3425.033447,1816.933350
64:56:30,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,1.996,7794.89,6.00,5.13,7.62,845.66,849.73,207.766663,44.99,1.0584,170,0,15.575,2.10262,4.10,52924,11.000000,18.166666,19.966667,11.000000,18.166666,19.966667,5319717.000000,1580486.000000,242766.531250,13174.666992,3426.933350,1818.099976
64:57:00,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.002,7795.89,5.99,5.22,7.61,845.69,849.60,208.816666,44.97,1.0583,170,0,15.580,2.10233,4.21,52932,11.300000,20.166666,23.200001,11.300000,20.166666,23.200001,5321205.500000,1580928.250000,242889.593750,13180.233398,3429.566650,1820.300049
64:57:30,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.003,7796.89,5.99,5.40,7.59,845.79,849.39,209.300003,44.52,1.0581,170,0,15.582,2.12234,4.21,52939,13.133333,22.799999,25.233334,13.133333,22.799999,25.233334,5322800.500000,1581417.125000,243029.062500,13186.333008,3432.233398,1822.400024
64:58:00,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.005,7797.90,6.01,5.52,7.63,845.73,849.25,205.566666,44.61,1.0578,170,0,15.583,2.12787,4.21,52946,12.466666,21.233334,22.766666,12.466666,21.233334,22.766666,5324357.500000,1581887.500000,243144.406250,13198.066406,3433.800049,1823.266724
64:58:30,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.006,7798.90,6.02,5.61,7.63,845.74,849.14,208.800003,44.54,1.0576,170,0,15.588,2.12088,4.21,52952,12.800000,22.366667,22.700001,12.800000,22.366667,22.700001,5325953.000000,1582380.750000,243259.328125,13209.599609,3434.100098,1823.266724
64:59:00,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.006,7799.90,6.05,5.72,7.67,845.70,849.08,207.833328,44.54,1.0575,170,0,15.588,2.11914,4.21,52958,11.233334,19.299999,20.766666,11.233334,19.299999,20.766666,5327448.500000,1582830.500000,243367.468750,13215.366211,3436.133301,1823.699951
64:59:30,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.008,7800.91,6.06,5.80,7.66,845.83,849.05,207.383331,44.63,1.0574,170,0,15.588,2.12379,4.21,52964,11.233334,21.333334,25.066668,11.233334,21.333334,25.066668,5328947.500000,1583283.250000,243492.359375,13228.533203,3439.933350,1825.500000
65:00:00,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.009,7801.91,6.07,5.81,7.66,845.77,849.00,207.566666,44.58,1.0573,170,0,15.589,2.13108,4.21,52969,14.666667,22.100000,25.033333,14.666667,22.100000,25.033333,5330672.500000,1583817.875000,243606.968750,13236.299805,3443.233398,1826.766724
65:00:30,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.007,7802.92,6.09,5.87,7.70,845.80,848.84,209.550003,44.56,1.0570,170,0,15.590,2.12234,4.21,52974,13.900000,24.799999,27.900000,13.900000,24.799999,27.900000,5332447.500000,1584360.750000,243754.734375,13247.500000,3446.100098,1828.533325
65:01:00,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.009,7803.92,6.10,5.92,7.69,845.71,848.91,208.100006,44.29,1.0571,170,0,15.591,2.12874,4.21,52979,15.133333,24.566668,27.200001,15.133333,24.566668,27.200001,5334262.000000,1584919.875000,243888.828125,13258.433594,3448.766602,1830.199951
65:01:30,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.007,7804.93,6.10,5.94,7.72,845.77,848.91,207.833328,44.21,1.0571,170,0,15.590,2.12321,4.21,52984,12.200000,18.233334,19.900000,12.200000,18.233334,19.900000,5335704.000000,1585367.375000,243987.765625,13262.566406,3450.300049,1831.733276
65:02:00,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.010,7805.94,6.12,6.00,7.73,845.79,848.88,206.833328,44.19,1.0569,170,0,15.591,2.12321,4.21,52988,13.066667,22.066668,23.433332,13.066667,22.066668,23.433332,5337279.000000,1585855.625000,244104.234375,13270.833008,3451.333252,1832.766724
65:02:30,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.010,7806.94,6.14,6.03,7.71,845.76,848.79,209.533340,44.16,1.0568,170,0,15.590,2.12059,4.21,52993,13.466666,22.533333,23.500000,13.466666,22.533333,23.500000,5338932.500000,1586357.250000,244213.062500,13281.000000,3452.266602,1832.833374
65:03:00,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.011,7807.95,6.15,6.05,7.76,845.81,848.89,208.916672,44.15,1.0568,171,0,15.591,2.12787,4.21,52997,13.533334,20.600000,24.000000,13.533334,20.600000,24.000000,5340606.000000,1586856.625000,244314.359375,13288.900391,3455.766602,1835.866699
65:03:30,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.005,7808.95,6.15,6.00,7.76,845.89,848.97,207.533340,43.87,1.0570,171,0,15.554,2.10551,4.21,53002,11.466666,19.500000,22.933332,11.466666,19.500000,22.933332,5342094.000000,1587286.000000,244419.562500,13301.233398,3459.033447,1838.666626
65:04:00,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.004,7809.95,6.15,6.07,7.76,845.86,848.94,209.016663,44.00,1.0569,171,0,15.555,2.10927,4.21,53006,11.566667,21.066668,22.833334,11.566667,21.066668,22.833334,5343510.500000,1587725.625000,244525.234375,13314.966797,3460.966553,1839.800049
65:04:30,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.005,7810.95,6.16,6.08,7.78,845.88,848.94,203.399994,44.09,1.0569,171,0,15.554,2.12379,4.21,53010,12.466666,21.833334,23.733334,12.466666,21.833334,23.733334,5345071.000000,1588203.250000,244653.906250,13323.966797,3462.600098,1840.566650
65:05:00,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.003,7811.95,6.16,6.10,7.80,845.99,848.79,209.050003,44.08,1.0567,171,0,15.555,2.12292,4.21,53014,11.300000,19.633333,21.000000,11.300000,19.633333,21.000000,5346576.000000,1588654.375000,244760.640625,13329.099609,3463.566650,1841.533325
65:05:30,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.004,7812.96,6.17,6.07,7.79,845.89,848.91,205.466660,44.26,1.0568,171,0,15.553,2.12350,4.21,53018,10.666667,20.433332,21.166666,10.666667,20.433332,21.166666,5348010.500000,1589099.500000,244880.328125,13337.766602,3464.533447,1841.566650
65:06:00,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.004,7813.96,6.17,6.12,7.81,845.89,848.84,205.666672,44.31,1.0567,171,0,15.554,2.11769,4.21,53022,12.200000,19.933332,23.133333,12.200000,19.933332,23.133333,5349510.500000,1589565.625000,244998.906250,13348.299805,3468.033447,1842.833374
65:06:30,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.005,7814.96,6.18,6.10,7.79,845.88,848.89,206.433334,44.00,1.0567,171,0,15.554,2.12059,4.21,53026,13.300000,25.200001,27.966667,13.300000,25.200001,27.966667,5351203.000000,1590092.000000,245157.296875,13358.333008,3471.300049,1843.266724
65:07:00,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.005,7815.96,6.18,6.15,7.82,845.93,848.89,208.250000,43.91,1.0567,171,0,15.554,2.12088,4.21,53029,12.666667,22.133333,24.233334,12.666667,22.133333,24.233334,5352789.500000,1590586.625000,245267.062500,13367.366211,3473.833252,1844.133301
65:07:30,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.003,7816.97,6.20,6.15,7.78,845.98,848.96,207.100006,43.86,1.0567,171,0,15.554,2.12583,4.21,53033,11.166667,19.933332,23.633333,11.166667,19.933332,23.633333,5354251.000000,1591036.125000,245386.671875,13375.500000,3477.633301,1846.333374
65:08:00,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.005,7817.97,6.20,6.16,7.84,845.90,848.75,208.350006,43.83,1.0565,171,0,15.555,2.12088,4.21,53037,12.000000,20.200001,22.000000,12.000000,20.200001,22.000000,5355770.500000,1591498.125000,245502.937500,13382.700195,3479.199951,1847.633301
65:08:30,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.006,7818.97,6.21,6.18,7.85,845.90,848.90,207.133331,43.88,1.0566,171,0,15.553,2.11014,4.21,53040,12.266666,20.400000,22.433332,12.266666,20.400000,22.433332,5357248.500000,1591951.250000,245616.593750,13388.966797,3481.199951,1848.500000
65:09:00,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.007,7819.98,6.22,6.20,7.86,845.90,848.80,210.633331,43.78,1.0565,171,0,15.556,2.12146,4.21,53044,11.233334,20.466667,25.700001,11.233334,20.466667,25.700001,5358776.000000,1592404.500000,245739.859375,13399.099609,3486.566650,1851.533325
65:09:30,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.005,7820.98,6.22,6.21,7.82,845.98,848.82,205.683334,43.74,1.0565,171,0,15.553,2.12758,4.21,53047,11.100000,19.866667,24.466667,11.100000,19.866667,24.466667,5360217.000000,1592848.750000,245838.031250,13413.033203,3491.166748,1853.666626
65:10:00,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.008,7821.99,6.22,6.21,7.89,845.85,848.93,207.883331,43.53,1.0566,171,0,15.554,2.13166,4.21,53050,11.566667,21.433332,23.400000,11.566667,21.433332,23.400000,5361793.000000,1593323.875000,245950.531250,13423.433594,3493.266602,1854.800049
65:10:30,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.006,7822.99,6.25,6.21,7.88,845.92,848.79,205.783340,43.49,1.0564,171,0,15.555,2.10870,4.21,53054,12.200000,24.799999,27.633333,12.200000,24.799999,27.633333,5363397.500000,1593820.875000,246093.593750,13439.799805,3496.000000,1856.433350
65:11:00,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.007,7823.99,6.25,6.26,7.90,845.89,848.76,208.383331,43.51,1.0563,171,0,15.556,2.12030,4.21,53057,10.966666,21.266666,24.033333,10.966666,21.266666,24.033333,5364904.000000,1594285.125000,246223.234375,13449.233398,3498.399902,1857.800049
65:11:30,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.009,7825.00,6.26,6.25,7.91,845.92,848.89,207.233337,43.59,1.0564,171,0,15.556,2.12612,4.21,53060,13.266666,24.700001,24.799999,13.266666,24.700001,24.799999,5366640.000000,1594814.250000,246367.000000,13455.200195,3498.533447,1857.933350
65:12:00,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.006,7826.00,6.26,6.22,7.91,845.87,848.86,204.033340,43.63,1.0564,171,0,15.554,2.12059,4.12,53056,13.533334,20.600000,23.066668,13.533334,20.600000,23.066668,5368240.000000,1595304.750000,246493.406250,13461.000000,3501.366699,1858.866699
65:12:30,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.000,7827.00,6.27,6.10,7.91,845.86,849.04,207.433334,43.94,1.0566,171,0,15.548,2.11594,4.11,53040,10.800000,22.266666,23.700001,10.800000,22.266666,23.700001,5369745.000000,1595751.500000,246615.062500,13473.833008,3503.166748,1859.933350
65:13:00,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.000,7828.00,6.26,5.93,7.89,845.94,849.28,205.816666,43.54,1.0569,171,0,15.547,2.11710,4.11,53024,10.966666,19.600000,20.566668,10.966666,19.600000,20.566668,5371228.500000,1596195.250000,246730.406250,13480.299805,3504.333252,1861.099976
65:13:30,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,1.997,7829.00,6.25,5.77,7.91,845.97,849.39,207.333328,43.42,1.0571,171,0,15.543,2.11827,4.11,53007,12.900000,21.000000,24.266666,12.900000,21.000000,24.266666,5372844.500000,1596690.500000,246830.593750,13490.000000,3507.133301,1863.900024
65:14:00,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,1.997,7829.99,6.25,5.70,7.88,845.97,849.58,209.033340,43.52,1.0573,171,0,15.544,2.11681,4.11,52991,12.133333,21.433332,22.733334,12.133333,21.433332,22.733334,5374383.500000,1597158.750000,246934.562500,13503.400391,3508.000000,1864.766724
65:14:30,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,1.996,7830.99,6.24,5.59,7.89,845.92,849.64,207.449997,43.65,1.0574,171,0,15.540,2.11478,4.10,52975,10.400000,19.500000,20.799999,10.400000,19.500000,20.799999,5375746.000000,1597573.500000,247039.359375,13513.400391,3509.000000,1865.766724
65:15:00,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,1.995,7831.99,6.22,5.51,7.88,845.92,849.72,205.583328,43.65,1.0576,171,0,15.540,2.11072,4.10,52958,10.000000,18.566668,18.900000,10.000000,18.566668,18.900000,5377106.000000,1597990.250000,247145.171875,13520.966797,3509.199951,1865.766724
65:15:30,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,1.994,7832.98,6.22,5.44,7.84,845.95,849.85,207.016663,43.82,1.0578,171,0,15.540,2.11594,4.11,52941,11.800000,23.366667,24.433332,11.800000,23.366667,24.433332,5378719.000000,1598475.750000,247284.328125,13527.166992,3510.466553,1865.766724
65:16:00,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,1.994,7833.98,6.21,5.38,7.84,845.98,849.96,206.833328,43.97,1.0580,171,0,15.537,2.11769,4.10,52925,11.800000,22.366667,23.600000,11.800000,22.366667,23.600000,5380234.500000,1598942.125000,247412.140625,13535.966797,3512.000000,1866.500000
65:16:30,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,1.993,7834.97,6.21,5.33,7.81,845.93,849.93,208.433334,44.03,1.0579,171,0,15.537,2.11333,4.10,52909,10.733334,18.833334,19.900000,10.733334,18.833334,19.900000,5381646.000000,1599375.500000,247511.468750,13543.000000,3513.033447,1867.133301
65:17:00,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,1.999,7835.97,6.20,5.46,7.84,845.95,849.86,209.050003,43.92,1.0579,171,0,15.544,2.10985,4.21,52917,11.900000,22.566668,23.433332,11.900000,22.566668,23.433332,5383275.500000,1599874.500000,247637.437500,13550.733398,3513.899902,1867.599976
65:17:30,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.000,7836.97,6.20,5.61,7.80,845.95,849.67,207.033340,44.03,1.0576,171,0,15.547,2.12729,4.21,52924,11.533334,18.833334,20.299999,11.533334,18.833334,20.299999,5384722.000000,1600314.375000,247743.140625,13557.566406,3514.766602,1868.466675
65:18:00,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.002,7837.97,6.21,5.78,7.84,845.95,849.54,207.933334,43.64,1.0574,171,0,15.551,2.12234,4.21,52932,13.333333,21.933332,22.566668,13.333333,21.933332,22.566668,5386395.000000,1600819.375000,247862.796875,13564.733398,3515.300049,1869.000000
65:18:30,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.001,7838.97,6.23,5.89,7.86,846.05,849.40,209.199997,43.76,1.0572,171,0,15.551,2.12583,4.21,52938,12.133333,21.000000,23.466667,12.133333,21.000000,23.466667,5387975.000000,1601297.375000,247978.796875,13574.400391,3517.633301,1870.000000
65:19:00,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.004,7839.97,6.24,5.98,7.86,845.97,849.27,205.966660,43.72,1.0570,171,0,15.552,2.13137,4.21,52944,11.700000,20.766666,22.166666,11.700000,20.766666,22.166666,5389499.000000,1601758.000000,248082.171875,13585.233398,3519.000000,1870.233276
65:19:30,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.007,7840.97,6.26,6.07,7.91,846.02,849.20,207.516663,43.60,1.0568,171,0,15.553,2.11507,4.21,52950,11.466666,20.166666,20.200001,11.466666,20.166666,20.200001,5390955.000000,1602205.250000,248196.296875,13590.933594,3519.100098,1870.233276
65:20:00,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.006,7841.98,6.28,6.12,7.91,846.02,849.12,208.183334,43.40,1.0567,171,0,15.553,2.11740,4.21,52956,11.500000,18.700001,20.433332,11.500000,18.700001,20.433332,5392400.500000,1602644.750000,248301.968750,13598.966797,3521.000000,1870.666626
65:20:30,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.007,7842.98,6.29,6.17,7.92,845.96,849.09,209.266663,43.41,1.0566,171,0,15.556,2.10898,4.21,52961,11.900000,20.700001,22.466667,11.900000,20.700001,22.466667,5393896.000000,1603091.500000,248420.703125,13608.666992,3522.500000,1871.900024
65:21:00,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.007,7843.99,6.30,6.23,7.93,846.01,849.17,208.166672,43.29,1.0566,171,0,15.556,2.12146,4.21,52966,12.100000,20.733334,23.299999,12.100000,20.733334,23.299999,5395403.000000,1603549.750000,248542.640625,13616.733398,3524.766602,1873.366699
65:21:30,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.007,7844.99,6.33,6.25,7.99,846.03,848.98,210.366669,43.30,1.0563,171,0,15.556,2.12321,4.21,52971,10.733334,19.500000,21.733334,10.733334,19.500000,21.733334,5396795.500000,1603986.750000,248667.203125,13623.766602,3526.966553,1874.699951
65:22:00,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.009,7845.99,6.35,6.24,7.94,846.03,848.89,210.233337,43.39,1.0561,171,0,15.556,2.11391,4.21,52976,12.800000,22.200001,25.233334,12.800000,22.200001,25.233334,5398359.000000,1604477.125000,248794.171875,13636.633789,3530.433350,1876.333374
65:22:30,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.008,7847.00,6.34,6.33,7.97,846.03,849.05,205.916672,43.31,1.0563,171,0,15.557,2.11159,4.21,52981,14.000000,22.766666,24.700001,14.000000,22.766666,24.700001,5400057.500000,1605000.000000,248905.500000,13647.500000,3532.733398,1876.966675
65:23:00,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.008,7848.00,6.36,6.32,7.99,846.00,848.97,207.983337,43.30,1.0562,171,0,15.556,2.12816,4.21,52986,12.533334,20.333334,22.666666,12.533334,20.333334,22.666666,5401665.000000,1605475.750000,249012.703125,13655.766602,3535.233398,1878.699951
65:23:30,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.009,7849.01,6.37,6.35,7.99,846.07,848.83,204.733337,43.36,1.0559,171,0,15.556,2.13458,4.21,52991,10.733334,18.933332,20.799999,10.733334,18.933332,20.799999,5403099.000000,1605921.250000,249110.437500,13664.433594,3537.100098,1880.433350
65:24:00,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.010,7850.02,6.38,6.36,8.01,846.12,848.99,209.033340,43.52,1.0561,171,0,15.555,2.13049,4.21,52995,10.566667,21.933332,23.466667,10.566667,21.933332,23.466667,5404641.000000,1606383.250000,249229.562500,13677.799805,3538.600098,1881.533325
65:24:30,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.010,7851.02,6.39,6.36,8.00,846.15,848.93,208.449997,43.43,1.0560,172,0,15.556,2.12758,4.21,52999,11.200000,20.033333,21.299999,11.200000,20.033333,21.299999,5406045.000000,1606811.875000,249336.734375,13688.866211,3540.000000,1882.233276
65:25:00,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.002,7852.02,6.39,6.39,8.02,846.07,849.06,205.616669,43.43,1.0561,172,0,15.519,2.10812,4.21,53003,11.533334,18.733334,20.799999,11.533334,18.733334,20.799999,5407478.000000,1607238.625000,249442.437500,13694.833008,3542.300049,1882.233276
65:25:30,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.003,7853.02,6.39,6.41,8.05,845.99,848.95,205.233337,43.38,1.0560,172,0,15.518,2.10754,4.21,53008,12.933333,19.433332,20.299999,12.933333,19.433332,20.299999,5409117.000000,1607717.125000,249548.765625,13698.000000,3542.766602,1882.233276
65:26:00,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.002,7854.02,6.40,6.39,8.05,846.12,849.11,207.533340,43.26,1.0562,172,0,15.519,2.10841,4.21,53012,13.733334,21.100000,21.700001,13.733334,21.100000,21.700001,5410771.500000,1608210.625000,249658.640625,13702.566406,3543.433350,1882.233276
65:26:30,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.003,7855.02,6.40,6.46,8.03,846.12,849.06,206.233337,43.46,1.0561,172,0,15.519,2.12350,4.21,53016,11.233334,20.000000,22.933332,11.233334,20.000000,22.933332,5412261.500000,1608660.000000,249780.828125,13710.066406,3546.433350,1883.266724
65:27:00,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.002,7856.02,6.40,6.43,8.06,846.07,848.90,208.783340,43.10,1.0559,172,0,15.520,2.10320,4.21,53020,12.700000,22.500000,24.766666,12.700000,22.500000,24.766666,5413905.500000,1609152.125000,249894.328125,13721.266602,3548.733398,1884.199951
65:27:30,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.005,7857.03,6.41,6.41,8.06,846.12,849.05,207.000000,43.21,1.0561,172,0,15.519,2.12146,4.21,53024,10.400000,18.033333,19.633333,10.400000,18.033333,19.633333,5415313.500000,1609582.875000,249991.000000,13726.866211,3550.533447,1884.866699
65:28:00,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.003,7858.03,6.41,6.41,8.04,846.07,849.03,205.199997,43.32,1.0560,172,0,15.521,2.09829,4.21,53027,11.466666,18.466667,20.066668,11.466666,18.466667,20.066668,5416742.500000,1610026.000000,250098.828125,13732.200195,3551.699951,1885.933350
65:28:30,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.004,7859.03,6.41,6.41,8.06,846.12,849.16,209.083328,43.53,1.0562,172,0,15.520,2.11565,4.21,53031,11.233334,18.933332,20.933332,11.233334,18.933332,20.933332,5418175.000000,1610452.500000,250198.171875,13737.900391,3553.399902,1887.033325
65:29:00,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.003,7860.03,6.41,6.42,8.07,846.20,849.03,205.816666,43.43,1.0560,172,0,15.521,2.11710,4.21,53035,11.433333,20.533333,22.799999,11.433333,20.533333,22.799999,5419649.500000,1610904.750000,250316.171875,13745.033203,3555.300049,1887.466675
65:29:30,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.004,7861.03,6.41,6.42,8.02,846.17,849.11,209.149994,43.48,1.0561,172,0,15.520,2.12437,4.21,53038,12.400000,22.433332,24.766666,12.400000,22.433332,24.766666,5421264.000000,1611393.250000,250440.140625,13756.000000,3557.500000,1888.533325
65:30:00,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.004,7862.03,6.41,6.43,8.07,846.12,849.03,203.866669,43.58,1.0560,172,0,15.520,2.12030,4.21,53042,10.300000,20.200001,23.733334,10.300000,20.200001,23.733334,5422785.500000,1611847.750000,250559.531250,13765.400391,3560.800049,1890.533325
65:30:30,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.003,7863.03,6.43,6.46,8.06,846.09,849.08,208.716660,43.70,1.0560,172,0,15.521,2.11623,4.21,53045,12.933333,20.200001,22.133333,12.933333,20.200001,22.133333,5424402.000000,1612345.250000,250669.734375,13771.400391,3563.566650,1890.533325
65:31:00,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.003,7864.03,6.43,6.43,8.10,846.12,849.02,206.766663,43.67,1.0559,172,0,15.521,2.11972,4.21,53049,11.266666,17.633333,18.966667,11.266666,17.633333,18.966667,5425855.500000,1612779.750000,250768.265625,13776.500000,3564.733398,1891.400024
65:31:30,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.004,7865.04,6.43,6.48,8.06,846.19,849.02,207.233337,43.59,1.0559,172,0,15.521,2.11914,4.21,53052,10.800000,20.200001,21.799999,10.800000,20.200001,21.799999,5427286.000000,1613222.250000,250876.734375,13783.766602,3566.866699,1892.400024
65:32:00,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.002,7866.04,6.45,6.44,8.08,846.29,849.15,205.449997,43.54,1.0560,172,0,15.518,2.11943,4.21,53055,10.733334,20.299999,25.533333,10.733334,20.299999,25.533333,5428777.500000,1613670.375000,250991.906250,13796.366211,3572.033447,1896.099976
65:32:30,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.002,7867.04,6.44,6.44,8.06,846.16,849.13,210.149994,43.63,1.0560,172,0,15.520,2.10696,4.21,53058,11.766666,19.733334,26.766666,11.766666,19.733334,26.766666,5430374.000000,1614136.000000,251100.640625,13809.366211,3578.899902,1900.633301
65:33:00,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.004,7868.04,6.45,6.43,8.09,846.16,849.10,206.583328,43.81,1.0559,172,0,15.519,2.11072,4.21,53061,11.400000,19.033333,23.566668,11.400000,19.033333,23.566668,5431886.000000,1614594.875000,251220.406250,13819.099609,3583.633301,1903.099976
65:33:30,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.002,7869.04,6.45,6.45,8.09,846.24,849.10,208.600006,43.83,1.0559,172,0,15.518,2.11885,4.13,53057,13.233334,21.066668,24.100000,13.233334,21.066668,24.100000,5433475.000000,1615082.875000,251336.671875,13828.366211,3587.133301,1904.400024
65:34:00,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,1.998,7870.03,6.45,6.32,8.10,846.31,849.31,208.266663,43.90,1.0562,172,0,15.512,2.11710,4.12,53041,12.400000,22.666666,23.566668,12.400000,22.666666,23.566668,5435124.500000,1615576.000000,251460.203125,13837.599609,3588.500000,1904.633301
65:34:30,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,1.997,7871.03,6.44,6.16,8.10,846.19,849.50,207.183334,43.94,1.0565,172,0,15.513,2.11333,4.11,53025,12.500000,22.933332,24.966667,12.500000,22.933332,24.966667,5436763.500000,1616073.750000,251584.593750,13846.966797,3590.466553,1906.033325
65:35:00,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,1.996,7872.03,6.43,6.01,8.07,846.06,849.71,206.250000,43.86,1.0568,172,0,15.510,2.11536,4.12,53008,12.033334,22.866667,23.700001,12.033334,22.866667,23.700001,5438327.000000,1616554.375000,251722.062500,13856.666992,3591.733398,1906.033325
65:35:30,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,1.993,7873.02,6.41,5.89,8.04,846.30,849.69,207.949997,43.08,1.0569,172,0,15.509,2.09627,4.11,52992,13.033334,21.533333,24.100000,13.033334,21.533333,24.100000,5439857.500000,1617031.500000,251849.796875,13864.299805,3594.066650,1907.466675
65:36:00,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.993,7874.02,6.41,5.80,8.04,846.17,849.79,208.600006,43.71,1.0570,172,0,15.506,2.09915,4.11,52975,14.266666,23.433332,25.633333,14.266666,23.433332,25.633333,5441610.500000,1617565.125000,251974.328125,13871.866211,3596.233398,1909.366699
65:36:30,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,1.993,7875.02,6.40,5.74,8.02,846.12,849.93,209.116669,43.90,1.0572,172,0,15.503,2.10870,4.11,52959,12.200000,21.466667,23.000000,12.200000,21.466667,23.000000,5443248.500000,1618057.125000,252087.937500,13880.966797,3597.899902,1910.400024
65:37:00,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,1.993,7876.01,6.39,5.64,8.04,846.20,850.14,205.183334,43.94,1.0575,172,0,15.503,2.11478,4.10,52943,11.600000,20.233334,21.166666,11.600000,20.233334,21.166666,5444794.000000,1618526.375000,252199.796875,13886.900391,3598.566650,1910.400024
65:37:30,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.992,7877.01,6.38,5.61,8.03,846.15,850.12,206.783340,44.07,1.0575,172,0,15.505,2.09396,4.11,52926,11.300000,20.466667,21.700001,11.300000,20.466667,21.700001,5446361.000000,1618980.750000,252318.000000,13893.833008,3600.399902,1910.966675
65:38:00,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.990,7878.00,6.38,5.56,8.00,846.33,850.31,207.949997,44.32,1.0577,172,0,15.502,2.11391,4.10,52910,11.600000,19.466667,23.500000,11.600000,19.466667,23.500000,5447912.500000,1619442.750000,252424.500000,13903.433594,3604.533447,1912.500000
65:38:30,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,1.999,7879.00,6.38,5.61,7.99,846.23,850.10,208.283340,44.46,1.0574,172,0,15.509,2.11856,4.21,52918,11.500000,20.633333,23.566668,11.500000,20.633333,23.566668,5449432.000000,1619901.750000,252534.328125,13915.866211,3608.033447,1914.266724
65:39:00,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.998,7880.00,6.38,5.80,7.97,846.20,849.91,205.500000,44.36,1.0572,172,0,15.509,2.12612,4.21,52926,11.300000,21.000000,22.299999,11.300000,21.000000,22.299999,5450941.500000,1620371.375000,252657.531250,13925.466797,3609.333252,1914.699951
65:39:30,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.000,7881.00,6.39,5.93,8.01,846.25,849.67,207.566666,44.49,1.0569,172,0,15.513,2.11710,4.21,52933,11.466666,22.299999,22.400000,11.466666,22.299999,22.400000,5452525.000000,1620856.625000,252787.328125,13931.799805,3609.333252,1914.699951
65:40:00,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.999,7881.99,6.40,6.06,8.04,846.22,849.56,208.716660,44.41,1.0567,172,0,15.513,2.10812,4.21,52940,11.100000,20.566668,22.733334,11.100000,20.566668,22.733334,5453989.500000,1621296.375000,252897.468750,13943.966797,3611.333252,1916.466675
65:40:30,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.002,7882.99,6.43,6.18,8.04,846.25,849.60,205.383331,44.53,1.0566,172,0,15.515,2.12496,4.21,52946,11.700000,21.133333,24.966667,11.700000,21.133333,24.966667,5455582.000000,1621770.125000,253009.406250,13955.666992,3616.033447,1917.333374
65:41:00,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.004,7883.99,6.44,6.26,8.06,846.29,849.50,207.483337,44.36,1.0565,172,0,15.518,2.11014,4.21,52952,10.166667,16.433332,17.766666,10.166667,16.433332,17.766666,5456984.500000,1622186.750000,253096.468750,13960.266602,3617.666748,1917.333374
65:41:30,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.002,7885.00,6.46,6.32,8.10,846.26,849.41,208.550003,44.40,1.0563,172,0,15.518,2.10812,4.21,52957,9.333333,17.066668,17.766666,9.333333,17.066668,17.766666,5458293.000000,1622575.875000,253191.406250,13966.833008,3618.833252,1917.333374
65:42:00,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.004,7886.00,6.47,6.35,8.09,846.21,849.25,208.050003,44.37,1.0560,172,0,15.518,2.11304,4.21,52963,10.800000,17.333334,18.900000,10.800000,17.333334,18.900000,5459637.500000,1622987.250000,253302.140625,13971.666992,3620.233398,1918.500000
65:42:30,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.004,7887.00,6.49,6.40,8.11,846.20,849.33,205.899994,44.21,1.0561,172,0,15.520,2.11043,4.21,52968,10.766666,18.799999,20.833334,10.766666,18.799999,20.833334,5461077.000000,1623421.750000,253411.140625,13977.266602,3621.866699,1919.066650
65:43:00,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.004,7888.00,6.50,6.46,8.15,846.23,849.29,204.899994,44.14,1.0560,172,0,15.519,2.12088,4.21,52973,11.933333,19.133333,20.900000,11.933333,19.133333,20.900000,5462550.500000,1623872.750000,253515.906250,13982.033203,3623.399902,1920.099976
65:43:30,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.005,7889.01,6.52,6.50,8.10,846.23,849.24,207.666672,44.03,1.0558,172,0,15.520,2.10956,4.21,52978,12.733334,23.166666,29.066668,12.733334,23.166666,29.066668,5464230.000000,1624382.625000,253657.203125,13992.866211,3629.899902,1922.699951
65:44:00,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.006,7890.01,6.53,6.53,8.15,846.33,849.08,207.433334,43.93,1.0556,172,0,15.519,2.11710,4.21,52983,10.800000,21.400000,24.033333,10.800000,21.400000,24.033333,5465751.000000,1624839.625000,253786.937500,14000.666992,3632.766602,1924.233276
65:44:30,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.007,7891.01,6.54,6.55,8.19,846.28,849.12,205.083328,43.96,1.0556,172,0,15.521,2.11420,4.21,52987,10.866667,20.066668,24.933332,10.866667,20.066668,24.933332,5467236.500000,1625288.375000,253911.234375,14012.500000,3638.733398,1925.466675
65:45:00,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.006,7892.02,6.55,6.55,8.14,846.25,849.20,207.350006,44.06,1.0557,172,0,15.521,2.12408,4.21,52992,10.700000,18.433332,22.166666,10.700000,18.433332,22.166666,5468617.500000,1625717.375000,254026.765625,14022.266602,3642.566650,1926.933350
65:45:30,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.008,7893.02,6.57,6.59,8.21,846.34,849.33,203.466660,43.96,1.0558,172,0,15.521,2.11710,4.21,52996,12.600000,19.466667,20.400000,12.600000,19.466667,20.400000,5470139.000000,1626178.250000,254129.437500,14027.033203,3643.666748,1927.666626
65:46:00,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.004,7894.02,6.57,6.60,8.23,846.29,849.17,206.733337,43.95,1.0556,172,0,15.522,2.12350,4.21,53001,11.066667,21.066668,21.500000,11.066667,21.066668,21.500000,5471623.500000,1626621.625000,254232.171875,14038.933594,3644.433350,1928.300049
65:46:30,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.007,7895.03,6.58,6.62,8.22,846.31,849.25,208.449997,43.93,1.0556,172,0,15.522,2.12292,4.21,53005,12.333333,21.700001,24.066668,12.333333,21.700001,24.066668,5473161.500000,1627089.125000,254355.500000,14053.200195,3647.300049,1929.733276
65:47:00,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.007,7896.03,6.58,6.64,8.21,846.29,849.27,209.133331,44.06,1.0556,172,0,15.522,2.12001,4.21,53009,10.033334,20.866667,22.266666,10.033334,20.866667,22.266666,5474688.500000,1627541.875000,254469.500000,14062.733398,3648.600098,1930.666626
65:47:30,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.007,7897.03,6.59,6.68,8.23,846.39,849.06,209.283340,43.68,1.0554,172,0,15.522,2.11914,4.21,53013,10.800000,20.233334,23.400000,10.800000,20.233334,23.400000,5476159.000000,1627988.125000,254578.093750,14074.400391,3652.066650,1932.300049
65:48:00,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.007,7898.04,6.60,6.64,8.23,846.33,849.08,207.316666,43.69,1.0553,172,0,15.523,2.11304,4.21,53017,11.300000,19.500000,21.766666,11.300000,19.500000,21.766666,5477585.500000,1628426.875000,254680.437500,14085.833008,3653.633301,1933.199951
65:48:30,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.007,7899.04,6.59,6.63,8.20,846.24,849.06,209.783340,43.69,1.0554,172,0,15.520,2.12408,4.21,53021,10.800000,19.833334,21.766666,10.800000,19.833334,21.766666,5478979.000000,1628853.375000,254789.437500,14097.366211,3656.000000,1933.866699
65:49:00,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.008,7900.04,6.60,6.67,8.28,846.28,849.11,206.066666,43.47,1.0554,172,0,15.522,2.12117,4.21,53025,9.400000,18.266666,20.366667,9.400000,18.266666,20.366667,5480267.500000,1629260.875000,254891.765625,14109.700195,3658.600098,1934.066650
65:49:30,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.008,7901.05,6.61,6.67,8.23,846.31,849.16,207.716660,43.74,1.0554,172,0,15.523,2.12787,4.21,53029,11.333333,19.866667,21.733334,11.333333,19.866667,21.733334,5481735.500000,1629712.125000,255007.171875,14118.966797,3660.600098,1935.266724
65:50:00,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.007,7902.05,6.60,6.67,8.23,846.33,849.16,205.199997,43.54,1.0554,172,0,15.522,2.11101,4.21,53033,11.000000,19.166666,21.766666,11.000000,19.166666,21.766666,5483231.500000,1630163.500000,255112.359375,14126.166992,3662.966553,1936.599976
65:50:30,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.008,7903.06,6.60,6.69,8.22,846.39,849.19,205.466660,43.51,1.0555,172,0,15.525,2.11943,4.21,53036,12.200000,22.466667,23.799999,12.200000,22.466667,23.799999,5484829.500000,1630649.875000,255237.265625,14135.599609,3664.199951,1937.466675
65:51:00,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.007,7904.06,6.60,6.70,8.24,846.31,849.22,203.899994,43.14,1.0555,172,0,15.521,2.11188,4.21,53040,12.933333,21.633333,22.799999,12.933333,21.633333,22.799999,5486437.000000,1631144.625000,255357.265625,14140.700195,3665.600098,1937.666626
65:51:30,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.006,7905.06,6.59,6.66,8.24,846.34,849.27,207.500000,43.42,1.0556,172,0,15.522,2.12088,4.21,53043,10.966666,18.566668,18.900000,10.966666,18.566668,18.900000,5487864.000000,1631579.250000,255462.968750,14144.766602,3665.766602,1937.833374
65:52:00,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.006,7906.07,6.60,6.69,8.25,846.36,849.19,208.850006,43.19,1.0555,172,0,15.523,2.11130,4.21,53047,11.466666,17.533333,20.000000,11.466666,17.533333,20.000000,5489277.500000,1632012.875000,255566.703125,14149.333008,3667.899902,1939.466675
65:52:30,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.007,7907.07,6.59,6.69,8.24,846.39,849.19,207.433334,42.94,1.0556,172,0,15.523,2.11072,4.21,53050,11.366667,20.100000,22.100000,11.366667,20.100000,22.100000,5490698.000000,1632457.875000,255680.031250,14157.066406,3670.066650,1940.633301
65:53:00,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.005,7908.07,6.58,6.71,8.23,846.49,849.17,208.183334,42.92,1.0556,172,0,15.523,2.11130,4.21,53054,9.433333,18.566668,21.066668,9.433333,18.566668,21.066668,5492062.000000,1632868.750000,255785.031250,14165.233398,3672.766602,1942.099976
65:53:30,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.008,7909.08,6.59,6.68,8.26,846.47,849.22,205.283340,42.93,1.0556,172,0,15.522,2.12991,4.21,53057,10.666667,20.966667,25.633333,10.666667,20.966667,25.633333,5493575.000000,1633325.375000,255913.906250,14176.166992,3678.466553,1943.333374
65:54:00,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.005,7910.08,6.58,6.70,8.26,846.47,849.30,207.350006,42.85,1.0557,172,0,15.523,2.10783,4.21,53060,11.166667,19.133333,22.866667,11.166667,19.133333,22.866667,5495005.000000,1633767.375000,256021.468750,14185.700195,3682.899902,1944.633301
65:54:30,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.008,7911.08,6.58,6.69,8.22,846.52,849.27,206.766663,42.70,1.0557,172,0,15.523,2.10956,4.21,53063,10.466666,17.066668,18.166666,10.466666,17.066668,18.166666,5496304.500000,1634161.625000,256131.859375,14192.633789,3683.699951,1945.366699
65:55:00,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.006,7912.09,6.57,6.69,8.25,846.60,849.30,206.300003,42.35,1.0558,172,0,15.519,2.12670,4.13,53065,9.466666,15.766666,16.366667,9.466666,15.766666,16.366667,5497567.000000,1634542.625000,256227.531250,14195.666992,3684.433350,1946.099976
65:55:30,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.001,7913.09,6.57,6.57,8.22,846.68,849.43,205.250000,41.74,1.0560,172,0,15.513,2.12146,4.12,53048,8.933333,16.366667,16.533333,8.933333,16.366667,16.533333,5498792.000000,1634913.625000,256323.140625,14200.200195,3684.899902,1946.566650
65:56:00,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,1.997,7914.08,6.56,6.40,8.23,846.60,849.62,200.016663,41.35,1.0563,172,0,15.511,2.11507,4.12,53032,8.666667,15.433333,16.700001,8.666667,15.433333,16.700001,5499941.500000,1635260.625000,256416.328125,14208.733398,3686.000000,1947.666626
65:56:30,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,1.997,7915.08,6.53,6.24,8.23,846.46,849.61,204.316666,41.34,1.0564,172,0,15.511,2.10870,4.12,53015,8.466666,12.633333,13.566667,8.466666,12.633333,13.566667,5501026.000000,1635591.875000,256488.359375,14213.633789,3687.333252,1949.000000
65:57:00,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,1.997,7916.08,6.50,6.16,8.19,846.41,849.93,206.133331,41.33,1.0569,172,0,15.511,2.11072,4.11,52999,8.266666,14.166667,14.900000,8.266666,14.166667,14.900000,5502183.000000,1635937.625000,256567.859375,14220.066406,3688.000000,1949.233276
65:57:30,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,1.996,7917.08,6.50,6.05,8.18,846.62,850.09,203.933334,41.10,1.0571,172,0,15.508,2.11275,4.11,52983,7.533333,14.866667,17.000000,7.533333,14.866667,17.000000,5503276.500000,1636262.625000,256665.968750,14225.900391,3690.566650,1950.066650
65:58:00,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,1.996,7918.07,6.48,5.95,8.15,846.54,850.12,204.766663,41.23,1.0572,172,0,15.507,2.10985,4.10,52966,9.033334,13.833333,14.866667,9.033334,13.833333,14.866667,5504470.500000,1636621.125000,256747.828125,14230.099609,3691.533447,1950.599976
65:58:30,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,1.994,7919.07,6.46,5.81,8.15,846.60,850.20,204.616669,41.18,1.0574,172,0,15.507,2.10464,4.10,52950,10.533334,16.700001,18.366667,10.533334,16.700001,18.366667,5505787.500000,1637024.250000,256835.531250,14238.200195,3693.266602,1951.666626
65:59:00,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,1.994,7920.07,6.44,5.80,8.14,846.55,850.29,204.850006,41.31,1.0576,172,0,15.507,2.10060,4.11,52933,10.066667,15.833333,16.733334,10.066667,15.833333,16.733334,5507023.000000,1637409.375000,256931.000000,14241.433594,3694.266602,1951.666626
65:59:30,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,1.992,7921.06,6.42,5.70,8.10,846.51,850.35,206.466660,41.17,1.0577,172,0,15.506,2.10580,4.10,52917,9.033334,14.800000,15.433333,9.033334,14.800000,15.433333,5508142.000000,1637760.500000,257016.859375,14247.133789,3695.266602,1951.900024
66:00:00,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,1.992,7922.06,6.41,5.68,8.07,846.56,850.53,206.233337,41.16,1.0580,172,0,15.503,2.11827,4.10,52900,8.000000,13.866667,15.166667,8.000000,13.866667,15.166667,5509271.000000,1638092.500000,257094.734375,14251.966797,3696.966553,1953.166626
66:00:30,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,1.998,7923.06,6.38,5.77,8.05,846.56,850.25,205.383331,41.10,1.0578,172,0,15.509,2.11681,4.21,52909,8.166667,14.833333,15.566667,8.166667,14.833333,15.566667,5510458.500000,1638446.625000,257179.140625,14257.833008,3697.633301,1953.400024
66:01:00,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.000,7924.05,6.40,5.95,8.07,846.59,850.03,205.766663,41.11,1.0574,172,0,15.513,2.10841,4.21,52917,7.900000,15.966666,16.700001,7.900000,15.966666,16.700001,5511671.000000,1638812.500000,257291.000000,14261.533203,3698.166748,1953.400024
66:01:30,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.000,7925.05,6.40,6.09,8.10,846.64,849.90,206.416672,41.40,1.0572,172,0,15.513,2.12729,4.21,52924,8.000000,15.166667,15.533334,8.000000,15.166667,15.533334,5512802.000000,1639149.625000,257386.796875,14266.933594,3698.366699,1953.433350
66:02:00,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.001,7926.05,6.41,6.21,8.05,846.48,849.84,205.800003,41.32,1.0571,172,0,15.515,2.11594,4.21,52931,8.133333,15.400000,18.033333,8.133333,15.400000,18.033333,5513975.000000,1639509.375000,257466.062500,14275.033203,3700.800049,1955.466675
66:02:30,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.002,7927.05,6.42,6.28,8.06,846.61,849.69,207.866669,41.29,1.0569,172,0,15.517,2.12292,4.21,52937,8.166667,13.633333,16.666666,8.166667,13.633333,16.666666,5515046.500000,1639850.625000,257547.234375,14281.166992,3704.300049,1956.866699
66:03:00,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.004,7928.05,6.44,6.36,8.11,846.65,849.60,204.966660,41.13,1.0567,172,0,15.518,2.11507,4.21,52943,8.700000,14.866667,16.933332,8.700000,14.866667,16.933332,5516186.500000,1640201.875000,257624.796875,14289.500000,3706.500000,1957.466675
66:03:30,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.005,7929.06,6.45,6.40,8.12,846.55,849.68,205.699997,41.03,1.0568,172,0,15.520,2.10522,4.21,52949,9.366667,17.666666,19.566668,9.366667,17.666666,19.566668,5517495.000000,1640596.250000,257731.968750,14295.000000,3708.466553,1958.366699
66:04:00,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.006,7930.06,6.45,6.45,8.10,846.60,849.52,208.600006,40.97,1.0566,172,0,15.520,2.12030,4.21,52955,7.833333,12.466666,13.500000,7.833333,12.466666,13.500000,5518583.000000,1640912.750000,257805.906250,14299.066406,3709.366699,1959.199951
66:04:30,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.003,7931.06,6.47,6.53,8.11,846.60,849.38,206.866669,40.44,1.0564,172,0,15.521,2.11798,4.21,52960,8.533334,15.033334,16.333334,8.533334,15.033334,16.333334,5519745.000000,1641262.125000,257899.437500,14304.500000,3710.233398,1959.466675
66:05:00,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.005,7932.06,6.48,6.54,8.10,846.60,849.54,206.816666,40.18,1.0565,172,0,15.520,2.10783,4.21,52965,8.666667,13.566667,15.966666,8.666667,13.566667,15.966666,5520822.500000,1641600.250000,257980.093750,14309.566406,3712.266602,1961.400024
66:05:30,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.007,7933.07,6.48,6.59,8.13,846.65,849.54,206.300003,40.02,1.0565,172,0,15.520,2.12059,4.21,52970,8.133333,12.500000,14.633333,8.133333,12.500000,14.633333,5521903.000000,1641922.625000,258043.640625,14314.366211,3714.000000,1962.333374
66:06:00,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.005,7934.07,6.50,6.63,8.16,846.57,849.45,208.833328,39.84,1.0564,172,0,15.520,2.10898,4.21,52975,7.500000,12.300000,14.500000,7.500000,12.300000,14.500000,5522963.500000,1642237.125000,258110.234375,14317.366211,3716.033447,1964.366699
66:06:30,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.005,7935.07,6.49,6.61,8.22,846.70,849.48,206.233337,39.36,1.0565,172,0,15.521,2.11072,4.21,52980,7.266667,11.266666,12.000000,7.266667,11.266666,12.000000,5523951.000000,1642530.375000,258168.671875,14320.200195,3716.899902,1965.233276
66:07:00,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.006,7936.08,6.49,6.64,8.11,846.67,849.30,210.533340,37.72,1.0563,172,0,15.521,2.10927,4.21,52985,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,5524934.500000,1642820.750000,258212.703125,14322.266602,3716.899902,1965.233276
66:07:30,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.006,7937.08,6.49,6.67,8.13,846.75,849.30,207.250000,37.57,1.0563,172,0,15.521,2.10956,4.21,52989,5.800000,9.166667,9.166667,5.800000,9.166667,9.166667,5525731.000000,1643070.375000,258263.171875,14326.299805,3716.899902,1965.233276
66:08:00,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.005,7938.08,6.49,6.67,8.18,846.72,849.30,205.933334,37.80,1.0563,172,0,15.522,2.10898,4.21,52994,4.233333,7.200000,7.600000,4.233333,7.200000,7.600000,5526361.000000,1643260.500000,258301.031250,14329.666992,3717.399902,1965.233276
66:08:30,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.006,7939.09,6.50,6.66,8.18,846.67,849.24,209.783340,37.76,1.0562,172,0,15.521,2.12117,4.21,52998,4.766667,8.266666,9.100000,4.766667,8.266666,9.100000,5527082.000000,1643476.125000,258340.359375,14333.366211,3718.633301,1966.099976
66:09:00,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.006,7940.09,6.49,6.68,8.17,846.62,849.25,203.850006,37.90,1.0562,172,0,15.520,2.11130,4.21,53003,4.766667,8.533334,9.733334,4.766667,8.533334,9.733334,5527882.500000,1643707.375000,258394.859375,14337.666992,3720.100098,1966.099976
66:09:30,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.006,7941.09,6.48,6.68,8.14,846.70,849.25,204.699997,38.17,1.0563,172,0,15.521,2.10927,4.21,53007,4.433333,7.366667,7.833333,4.433333,7.366667,7.833333,5528593.500000,1643925.750000,258433.234375,14340.266602,3720.566650,1966.300049
66:10:00,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.006,7942.10,6.49,6.67,8.11,846.57,849.19,207.699997,37.70,1.0562,172,0,15.523,2.12146,4.21,53011,5.000000,7.766667,8.566667,5.000000,7.766667,8.566667,5529311.500000,1644148.875000,258476.437500,14342.066406,3721.699951,1967.366699
66:10:30,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.004,7943.10,6.47,6.67,8.15,846.75,849.23,204.899994,37.89,1.0563,172,0,15.521,2.11362,4.21,53015,4.133333,7.700000,8.500000,4.133333,7.700000,8.500000,5529972.500000,1644352.250000,258517.062500,14348.700195,3723.000000,1967.866699
66:11:00,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.006,7944.10,6.47,6.70,8.12,846.57,849.38,207.266663,37.77,1.0565,172,0,15.521,2.12001,4.21,53019,4.000000,6.666667,7.466667,4.000000,6.666667,7.466667,5530635.500000,1644546.000000,258558.406250,14350.900391,3723.866699,1968.733276
66:11:30,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.004,7945.10,6.47,6.67,8.15,846.67,849.38,207.366669,37.27,1.0565,172,0,15.522,2.10841,4.21,53023,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,5531349.000000,1644756.250000,258588.140625,14350.933594,3723.866699,1968.733276
66:12:00,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.004,7946.10,6.46,6.67,8.13,846.63,849.33,208.050003,37.03,1.0565,172,0,15.522,2.11798,4.21,53027,4.500000,7.200000,7.300000,4.500000,7.200000,7.300000,5532040.500000,1644962.125000,258627.703125,14352.133789,3724.066650,1968.933350
66:12:30,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.006,7947.11,6.45,6.64,8.15,846.75,849.33,208.283340,36.88,1.0565,172,0,15.522,2.12379,4.21,53031,4.866667,7.800000,8.400000,4.866667,7.800000,8.400000,5532785.000000,1645190.000000,258671.234375,14354.533203,3724.699951,1969.566650
66:13:00,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.003,7948.11,6.44,6.65,8.14,846.71,849.26,201.866669,36.65,1.0565,172,0,15.521,2.11536,4.21,53034,4.066667,7.933333,8.200000,4.066667,7.933333,8.200000,5533421.000000,1645383.875000,258717.000000,14360.233398,3725.133301,1969.566650
66:13:30,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.005,7949.11,6.44,6.66,8.10,846.65,849.23,206.050003,36.44,1.0565,172,0,15.521,2.11014,4.21,53038,3.866667,5.300000,7.533333,3.866667,5.300000,7.533333,5534012.500000,1645558.750000,258746.968750,14363.966797,3727.533447,1970.466675
66:14:00,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.002,7950.11,6.42,6.65,8.10,846.79,849.27,205.750000,36.39,1.0566,172,0,15.519,2.12059,4.21,53041,3.666667,6.366667,8.066667,3.666667,6.366667,8.066667,5534625.500000,1645738.625000,258785.265625,14367.666992,3729.666748,1971.300049
66:14:30,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.003,7951.11,6.42,6.66,8.10,846.69,849.27,208.583328,36.32,1.0566,172,0,15.521,2.10841,4.21,53045,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,5535280.000000,1645930.125000,258819.968750,14369.099609,3729.866699,1971.300049
66:15:00,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.002,7952.11,6.40,6.64,8.09,846.69,849.24,203.883331,36.13,1.0567,172,0,15.522,2.10696,4.21,53048,4.100000,5.733333,6.066667,4.100000,5.733333,6.066667,5535922.500000,1646116.500000,258844.593750,14371.799805,3730.033447,1971.466675
66:15:30,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.002,7953.11,6.39,6.62,8.09,846.62,849.30,206.516663,36.09,1.0568,172,0,15.522,2.12001,4.21,53052,3.800000,5.733333,6.900000,3.800000,5.733333,6.900000,5536517.500000,1646293.625000,258873.593750,14375.166992,3730.733398,1972.166626
66:16:00,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.001,7954.11,6.38,6.61,8.09,846.75,849.30,206.916672,36.22,1.0568,172,0,15.521,2.11507,4.21,53055,3.500000,5.066667,5.233333,3.500000,5.066667,5.233333,5537105.000000,1646459.375000,258889.937500,14376.166992,3730.899902,1972.333374
66:16:30,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.004,7955.11,6.36,6.61,8.07,846.72,849.26,207.483337,36.37,1.0568,172,0,15.522,2.11362,4.21,53058,3.133333,5.300000,6.800000,3.133333,5.300000,6.800000,5537682.000000,1646637.875000,258919.671875,14379.233398,3731.600098,1973.033325
66:17:00,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.004,7956.12,6.35,6.61,7.99,846.73,849.37,206.000000,36.54,1.0570,172,0,15.520,2.11478,4.21,53061,3.866667,4.833333,6.700000,3.866667,4.833333,6.700000,5538298.000000,1646816.750000,258943.500000,14382.099609,3733.333252,1973.033325
66:17:30,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.002,7957.12,6.34,6.60,8.02,846.67,849.34,206.366669,36.59,1.0570,172,0,15.521,2.11885,4.21,53064,4.000000,5.733333,6.166667,4.000000,5.733333,6.166667,5538851.500000,1646980.750000,258974.796875,14385.566406,3733.966553,1973.033325
66:18:00,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.002,7958.11,6.34,6.57,8.03,846.88,849.47,207.550003,36.72,1.0572,172,0,15.521,2.11420,4.21,53068,4.000000,4.866667,5.400000,4.000000,4.866667,5.400000,5539435.500000,1647160.500000,258995.796875,14387.099609,3734.233398,1973.033325
66:18:30,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,1.998,7959.11,6.32,6.48,8.07,846.76,849.35,204.583328,36.31,1.0571,172,0,15.514,2.09973,4.12,53055,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,5540009.000000,1647332.750000,259015.562500,14388.900391,3734.233398,1973.033325
66:19:00,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,1.996,7960.11,6.30,6.32,7.99,846.79,849.61,205.416672,36.11,1.0575,172,0,15.513,2.11101,4.12,53039,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,5540663.500000,1647528.625000,259045.093750,14389.266602,3734.233398,1973.033325
66:19:30,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,1.992,7961.10,6.30,6.10,7.95,846.77,849.90,202.216660,36.49,1.0579,172,0,15.510,2.11769,4.11,53022,4.000000,5.666667,5.833333,4.000000,5.666667,5.833333,5541271.500000,1647705.875000,259079.562500,14390.299805,3734.533447,1973.033325
66:20:00,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.992,7962.10,6.26,6.03,7.95,846.83,850.07,202.449997,36.66,1.0582,172,0,15.509,2.10493,4.12,53006,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,5541869.000000,1647881.250000,259110.359375,14391.099609,3735.199951,1973.033325
66:20:30,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,1.991,7963.10,6.27,5.91,7.97,846.93,850.07,207.683334,36.78,1.0582,172,0,15.507,2.11362,4.11,52989,3.066667,4.433333,6.700000,3.066667,4.433333,6.700000,5542428.500000,1648048.000000,259140.906250,14394.433594,3737.399902,1974.333374
66:21:00,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,1.990,7964.09,6.24,5.83,7.93,846.72,850.16,205.116669,36.78,1.0584,171,0,15.506,2.10522,4.11,52973,3.800000,6.233333,7.333333,3.800000,6.233333,7.333333,5543072.500000,1648235.625000,259179.968750,14397.900391,3738.566650,1974.766724
66:21:30,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,1.995,7965.09,6.21,5.73,7.90,846.76,850.41,205.000000,36.85,1.0588,171,0,15.543,2.11072,4.10,52957,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,5543812.500000,1648451.750000,259209.406250,14398.700195,3738.566650,1974.766724
66:22:00,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,1.994,7966.09,6.20,5.67,7.91,846.89,850.44,210.216660,36.72,1.0589,171,0,15.541,2.11275,4.11,52941,4.733333,7.700000,8.733334,4.733333,7.700000,8.733334,5544552.000000,1648676.875000,259245.468750,14402.833008,3739.833252,1975.466675
66:22:30,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,1.993,7967.08,6.18,5.58,7.88,846.79,850.49,207.616669,36.73,1.0591,171,0,15.542,2.10493,4.11,52924,4.300000,6.200000,7.533333,4.300000,6.200000,7.533333,5545208.500000,1648875.500000,259274.593750,14406.533203,3741.166748,1976.500000
66:23:00,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,1.994,7968.08,6.17,5.55,7.86,846.72,850.55,204.516663,36.75,1.0592,171,0,15.540,2.11478,4.10,52908,3.166667,5.866667,5.966667,3.166667,5.866667,5.966667,5545795.000000,1649053.125000,259299.531250,14410.433594,3741.533447,1976.500000
66:23:30,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,1.993,7969.07,6.15,5.51,7.84,846.69,850.68,203.416672,36.91,1.0594,171,0,15.540,2.10551,4.10,52891,4.700000,7.466667,8.233334,4.700000,7.466667,8.233334,5546534.500000,1649271.625000,259326.265625,14414.799805,3742.899902,1976.500000
66:24:00,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,1.999,7970.07,6.14,5.58,7.82,846.85,850.58,203.250000,37.00,1.0593,171,0,15.546,2.11943,4.21,52900,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,5547208.000000,1649470.000000,259351.234375,14416.133789,3742.899902,1976.500000
66:24:30,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,1.998,7971.07,6.13,5.77,7.84,846.85,850.19,206.600006,36.93,1.0589,171,0,15.547,2.11594,4.21,52908,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,5547769.500000,1649634.375000,259370.296875,14416.900391,3742.899902,1976.500000
66:25:00,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.001,7972.07,6.13,5.91,7.82,846.72,850.06,204.716660,36.92,1.0587,171,0,15.551,2.10407,4.21,52916,4.300000,6.266667,6.366667,4.300000,6.266667,6.366667,5548417.500000,1649830.875000,259397.531250,14418.066406,3743.266602,1976.500000
66:25:30,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.002,7973.06,6.14,6.02,7.82,846.77,849.95,206.083328,37.07,1.0585,171,0,15.552,2.11769,4.21,52923,4.000000,5.333333,6.333333,4.000000,5.333333,6.333333,5549010.000000,1650009.625000,259423.765625,14420.799805,3744.066650,1976.500000
66:26:00,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.002,7974.06,6.15,6.11,7.81,846.80,849.73,206.266663,37.09,1.0582,171,0,15.552,2.11769,4.21,52929,4.466667,6.133333,7.100000,4.466667,6.133333,7.100000,5549654.000000,1650199.625000,259456.562500,14423.500000,3745.166748,1976.500000
66:26:30,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.004,7975.07,6.17,6.19,7.78,846.90,849.76,207.716660,37.12,1.0582,171,0,15.553,2.12437,4.21,52935,4.266667,7.133333,7.266667,4.266667,7.133333,7.266667,5550342.000000,1650399.250000,259493.359375,14425.766602,3745.500000,1976.500000
66:27:00,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.004,7976.07,6.17,6.26,7.86,846.77,849.60,207.883331,36.88,1.0580,171,0,15.555,2.12699,4.21,52941,3.600000,8.300000,9.466666,3.600000,8.300000,9.466666,5550989.000000,1650592.750000,259546.500000,14431.700195,3746.800049,1977.800049
66:27:30,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.005,7977.07,6.19,6.29,7.88,846.81,849.49,205.183334,36.73,1.0578,171,0,15.554,2.11130,4.21,52947,5.000000,7.833333,8.866667,5.000000,7.833333,8.866667,5551742.500000,1650817.375000,259589.828125,14433.233398,3747.933350,1978.466675
66:28:00,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.007,7978.07,6.21,6.33,7.86,846.81,849.69,206.533340,36.92,1.0579,171,0,15.558,2.12234,4.21,52953,4.966667,7.333333,8.933333,4.966667,7.333333,8.933333,5552440.000000,1651027.250000,259627.406250,14436.099609,3749.833252,1979.099976
66:28:30,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.005,7979.07,6.21,6.36,7.91,846.78,849.46,206.566666,37.08,1.0576,171,0,15.555,2.11304,4.21,52958,4.433333,6.933333,7.733333,4.433333,6.933333,7.733333,5553112.000000,1651229.125000,259656.703125,14440.599609,3750.699951,1979.966675
66:29:00,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.007,7980.08,6.23,6.38,7.92,846.83,849.48,207.866669,36.71,1.0576,171,0,15.558,2.12292,4.21,52963,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,5553795.500000,1651428.375000,259678.328125,14443.700195,3750.699951,1979.966675
66:29:30,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.007,7981.09,6.25,6.43,7.91,846.77,849.42,204.866669,37.61,1.0574,171,0,15.558,2.11188,4.21,52968,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,5554450.000000,1651614.250000,259698.671875,14447.466797,3750.766602,1979.966675
66:30:00,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.007,7982.09,6.27,6.45,7.97,846.72,849.49,208.250000,37.06,1.0574,171,0,15.558,2.12437,4.21,52973,4.133333,6.066667,6.833333,4.133333,6.066667,6.833333,5555091.000000,1651809.625000,259723.000000,14449.299805,3751.566650,1979.966675
66:30:30,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.006,7983.09,6.28,6.45,7.95,846.82,849.41,207.666672,37.41,1.0573,171,0,15.557,2.11623,4.21,52978,4.166667,6.200000,6.833333,4.166667,6.200000,6.833333,5555751.000000,1652007.500000,259752.265625,14451.666992,3752.166748,1980.566650
66:31:00,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.008,7984.10,6.30,6.51,7.98,846.79,849.53,207.083328,36.70,1.0574,171,0,15.559,2.12816,4.21,52983,4.100000,7.333333,8.066667,4.100000,7.333333,8.066667,5556412.500000,1652201.625000,259798.468750,14454.233398,3753.266602,1981.666626
66:31:30,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.006,7985.10,6.33,6.51,7.99,846.86,849.37,206.699997,36.47,1.0571,171,0,15.556,2.11043,4.21,52987,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,5557074.000000,1652408.875000,259823.562500,14456.466797,3753.333252,1981.733276
66:32:00,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.009,7986.11,6.35,6.57,8.01,846.75,849.47,208.899994,36.82,1.0571,171,0,15.560,2.12117,4.21,52992,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,5557713.000000,1652606.750000,259850.171875,14459.933594,3753.333252,1981.733276
66:32:30,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.009,7987.11,6.36,6.58,8.03,846.80,849.52,209.266663,36.64,1.0571,171,0,15.558,2.11827,4.21,52996,4.100000,7.233333,7.733333,4.100000,7.233333,7.733333,5558432.500000,1652818.125000,259888.437500,14462.133789,3754.000000,1982.400024
66:33:00,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.010,7988.12,6.39,6.57,8.06,846.77,849.56,209.266663,36.73,1.0571,171,0,15.559,2.12263,4.21,53001,4.533333,6.833333,6.933333,4.533333,6.833333,6.933333,5559079.500000,1653015.500000,259932.359375,14464.433594,3754.199951,1982.599976
66:33:30,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.011,7989.13,6.40,6.56,8.06,846.82,849.48,206.783340,36.90,1.0569,171,0,15.560,2.11769,4.21,53005,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,5559691.500000,1653203.875000,259958.062500,14465.200195,3754.199951,1982.599976
66:34:00,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.010,7990.13,6.43,6.57,8.08,846.71,849.50,208.366669,36.95,1.0568,171,0,15.559,2.12816,4.21,53009,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,5560327.500000,1653396.000000,259989.562500,14466.966797,3754.199951,1982.599976
66:34:30,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.011,7991.14,6.45,6.61,8.10,846.83,849.52,209.250000,36.41,1.0568,172,0,15.559,2.13195,4.21,53013,4.000000,6.333333,6.466667,4.000000,6.333333,6.466667,5560925.500000,1653570.750000,260027.234375,14469.966797,3754.266602,1982.666626
66:35:00,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.005,7992.14,6.47,6.62,8.14,846.85,849.54,207.750000,36.38,1.0568,172,0,15.523,2.12263,4.21,53017,4.000000,5.000000,7.100000,4.000000,5.000000,7.100000,5561542.500000,1653749.875000,260058.328125,14472.433594,3755.533447,1983.466675
66:35:30,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.004,7993.14,6.48,6.65,8.17,846.88,849.49,206.449997,36.83,1.0566,172,0,15.523,2.12234,4.21,53021,4.000000,5.000000,7.266667,4.000000,5.000000,7.266667,5562145.000000,1653922.750000,260084.500000,14476.666992,3757.233398,1983.900024
66:36:00,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.007,7994.15,6.51,6.62,8.17,846.82,849.58,205.683334,36.96,1.0566,172,0,15.522,2.11217,4.21,53025,3.800000,6.033333,7.433333,3.800000,6.033333,7.433333,5562771.500000,1654107.375000,260113.906250,14480.633789,3758.933350,1985.133301
66:36:30,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.006,7995.15,6.54,6.68,8.23,846.87,849.54,204.350006,36.79,1.0565,172,0,15.520,2.12379,4.21,53029,4.000000,6.833333,8.400000,4.000000,6.833333,8.400000,5563396.500000,1654290.375000,260145.140625,14487.700195,3761.199951,1985.233276
66:37:00,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.008,7996.15,6.55,6.67,8.19,846.84,849.62,206.000000,36.75,1.0565,172,0,15.520,2.12816,4.21,53032,3.133333,4.766667,5.266667,3.133333,4.766667,5.266667,5563960.000000,1654451.750000,260171.765625,14488.900391,3761.766602,1985.433350
66:37:30,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.007,7997.16,6.56,6.71,8.23,846.81,849.67,204.350006,36.75,1.0565,172,0,15.521,2.11449,4.21,53036,5.133333,7.100000,7.733333,5.133333,7.100000,7.733333,5564637.000000,1654654.875000,260212.796875,14490.099609,3762.966553,1986.099976
66:38:00,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.006,7998.16,6.58,6.70,8.23,846.83,849.59,204.816666,36.83,1.0564,172,0,15.522,2.11420,4.21,53040,4.633333,7.800000,8.066667,4.633333,7.800000,8.066667,5565357.500000,1654873.625000,260255.468750,14492.533203,3763.566650,1986.099976
66:38:30,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.006,7999.16,6.59,6.69,8.24,846.81,849.69,208.250000,36.95,1.0564,172,0,15.521,2.10493,4.21,53043,3.666667,8.133333,8.733334,3.666667,8.133333,8.733334,5565974.500000,1655061.375000,260304.968750,14498.366211,3764.566650,1986.866699
66:39:00,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.008,8000.17,6.61,6.72,8.27,846.85,849.55,206.116669,36.81,1.0562,172,0,15.523,2.12787,4.21,53047,5.066667,9.133333,10.333333,5.066667,9.133333,10.333333,5566749.500000,1655300.500000,260355.140625,14501.700195,3765.533447,1987.833374
66:39:30,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.009,8001.17,6.63,6.73,8.29,846.82,849.55,205.516663,36.84,1.0561,172,0,15.521,2.12729,4.21,53050,4.500000,8.400000,9.100000,4.500000,8.400000,9.100000,5567528.500000,1655538.125000,260399.703125,14505.166992,3766.399902,1988.699951
66:40:00,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.008,8002.18,6.64,6.74,8.31,846.90,849.65,208.866669,36.88,1.0562,172,0,15.521,2.11943,4.21,53053,4.900000,7.800000,7.800000,4.900000,7.800000,7.800000,5568252.500000,1655759.500000,260443.828125,14507.400391,3766.399902,1988.699951
66:40:30,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.009,8003.19,6.65,6.75,8.31,846.85,849.65,207.733337,36.71,1.0562,172,0,15.520,2.12612,4.21,53057,4.533333,7.533333,7.866667,4.533333,7.533333,7.866667,5568956.500000,1655972.000000,260481.359375,14510.466797,3767.133301,1988.699951
66:41:00,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.009,8004.19,6.68,6.76,8.31,846.84,849.64,203.949997,36.58,1.0561,172,0,15.523,2.13224,4.21,53060,4.700000,9.133333,9.133333,4.700000,9.133333,9.133333,5569766.000000,1656207.125000,260527.906250,14515.466797,3767.266602,1988.699951
66:41:30,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.010,8005.20,6.69,6.77,8.33,846.96,849.74,206.316666,36.67,1.0561,172,0,15.523,2.12263,4.21,53063,5.200000,8.333333,8.333333,5.200000,8.333333,8.333333,5570561.000000,1656439.875000,260566.203125,14517.000000,3767.266602,1988.699951
66:42:00,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.008,8006.20,6.72,6.76,8.36,846.91,849.66,206.566666,37.03,1.0559,172,0,15.520,2.11798,4.12,53060,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,5571438.500000,1656696.750000,260627.171875,14518.200195,3767.266602,1988.699951
66:42:30,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.004,8007.20,6.73,6.62,8.34,846.88,849.92,206.516663,36.92,1.0562,172,0,15.514,2.10985,4.12,53044,5.000000,7.500000,8.300000,5.000000,7.500000,8.300000,5572209.500000,1656932.875000,260661.671875,14520.799805,3768.133301,1989.566650
66:43:00,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.003,8008.20,6.75,6.48,8.40,846.95,850.23,208.050003,36.64,1.0565,172,0,15.515,2.10580,4.12,53027,4.433333,6.166667,7.333333,4.433333,6.166667,7.333333,5572883.000000,1657136.750000,260697.234375,14522.566406,3769.000000,1990.433350
66:43:30,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.003,8009.21,6.76,6.35,8.39,846.93,850.35,207.699997,36.77,1.0566,172,0,15.511,2.12496,4.12,53011,4.000000,7.000000,7.800000,4.000000,7.000000,7.800000,5573544.500000,1657323.625000,260730.859375,14526.266602,3769.866699,1991.300049
66:44:00,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.001,8010.21,6.74,6.29,8.38,846.85,850.44,208.100006,36.88,1.0568,172,0,15.509,2.12874,4.11,52995,4.566667,8.566667,8.566667,4.566667,8.566667,8.566667,5574261.500000,1657541.125000,260768.640625,14531.266602,3769.866699,1991.300049
66:44:30,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.001,8011.20,6.74,6.17,8.40,846.91,850.65,208.833328,37.13,1.0570,172,0,15.510,2.10464,4.11,52979,6.266667,8.866667,9.900000,6.266667,8.866667,9.900000,5575099.500000,1657796.750000,260814.359375,14536.366211,3770.733398,1992.166626
66:45:00,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.001,8012.20,6.75,6.06,8.36,846.98,850.68,204.616669,37.10,1.0570,172,0,15.509,2.10493,4.10,52962,4.600000,7.966667,8.300000,4.600000,7.966667,8.300000,5575857.500000,1658016.875000,260861.359375,14539.733398,3771.133301,1992.566650
66:45:30,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.002,8013.20,6.75,6.02,8.39,847.03,850.75,206.100006,37.02,1.0571,172,0,15.507,2.11885,4.11,52946,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,5576675.500000,1658251.625000,260907.906250,14543.133789,3771.133301,1992.566650
66:46:00,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,1.999,8014.20,6.75,5.94,8.38,846.98,850.99,208.016663,37.22,1.0574,172,0,15.508,2.11478,4.10,52929,4.733333,6.966667,7.500000,4.733333,6.966667,7.500000,5577434.500000,1658473.250000,260945.671875,14544.466797,3771.666748,1992.966675
66:46:30,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,1.997,8015.20,6.75,5.92,8.37,847.06,850.91,207.883331,37.13,1.0573,172,0,15.507,2.10667,4.11,52913,6.800000,9.566667,11.633333,6.800000,9.566667,11.633333,5578306.500000,1658739.500000,260994.437500,14547.900391,3773.800049,1994.366699
66:47:00,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,1.998,8016.20,6.75,5.86,8.39,847.08,851.04,206.100006,37.24,1.0575,172,0,15.507,2.09973,4.10,52897,5.000000,8.800000,9.733334,5.000000,8.800000,9.733334,5579063.000000,1658978.125000,261042.640625,14551.533203,3774.600098,1995.166626
66:47:30,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.006,8017.20,6.76,5.98,8.39,847.01,850.88,207.250000,37.22,1.0573,172,0,15.513,2.10927,4.21,52905,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,5579821.000000,1659212.500000,261090.796875,14554.533203,3774.600098,1995.166626
66:48:00,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.007,8018.20,6.78,6.20,8.41,846.97,850.67,208.266663,37.17,1.0569,172,0,15.515,2.11362,4.21,52913,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,5580599.500000,1659446.250000,261141.203125,14557.000000,3774.600098,1995.166626
66:48:30,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.007,8019.20,6.80,6.35,8.40,847.02,850.48,205.916672,37.08,1.0566,172,0,15.518,2.11536,4.21,52921,5.900000,8.700000,10.366667,5.900000,8.700000,10.366667,5581413.000000,1659698.125000,261188.500000,14560.966797,3775.766602,1995.900024
66:49:00,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.011,8020.21,6.83,6.48,8.44,847.20,850.26,207.350006,37.38,1.0562,173,0,15.520,2.12612,4.21,52928,4.866667,8.500000,8.866667,4.866667,8.500000,8.866667,5582131.500000,1659916.375000,261241.500000,14564.033203,3776.300049,1996.000000
66:49:30,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.005,8021.21,6.85,6.59,8.49,847.06,850.17,207.750000,37.07,1.0560,173,0,15.484,2.10898,4.21,52934,5.566667,7.900000,8.366667,5.566667,7.900000,8.366667,5582941.000000,1660158.625000,261282.593750,14565.766602,3777.199951,1996.000000
66:50:00,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.005,8022.22,6.89,6.67,8.50,847.05,850.29,206.116669,36.93,1.0560,173,0,15.486,2.11275,4.21,52940,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,5583761.000000,1660412.000000,261332.062500,14567.200195,3777.199951,1996.000000
66:50:30,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.006,8023.22,6.91,6.76,8.52,846.94,850.02,207.183334,36.78,1.0556,173,0,15.485,2.12466,4.21,52946,5.000000,9.233334,9.233334,5.000000,9.233334,9.233334,5584545.000000,1660654.500000,261393.000000,14569.400391,3777.199951,1996.000000
66:51:00,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.009,8024.22,6.95,6.88,8.56,847.01,850.04,208.116669,37.28,1.0555,173,0,15.485,2.12554,4.21,52952,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,5585298.500000,1660881.500000,261438.093750,14570.733398,3777.199951,1996.000000
66:51:30,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.009,8025.23,6.99,6.89,8.56,847.11,849.95,204.750000,37.47,1.0552,173,0,15.487,2.11943,4.21,52957,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,5586073.000000,1661104.125000,261466.531250,14572.133789,3777.199951,1996.000000
66:52:00,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.012,8026.24,7.02,6.92,8.60,846.97,850.02,209.033340,37.33,1.0552,174,0,15.489,2.13020,4.21,52963,4.933333,7.533333,8.700000,4.933333,7.533333,8.700000,5586861.500000,1661338.000000,261500.359375,14575.066406,3778.199951,1996.866699
66:52:30,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.005,8027.24,7.04,6.99,8.60,846.97,849.96,205.500000,37.35,1.0550,174,0,15.453,2.11362,4.21,52968,5.733333,9.800000,12.266666,5.733333,9.800000,12.266666,5587753.000000,1661610.000000,261550.531250,14581.566406,3781.000000,1998.933350
66:53:00,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.004,8028.24,7.07,7.01,8.65,846.97,849.96,206.683334,37.11,1.0549,174,0,15.453,2.11043,4.21,52973,5.266667,8.833333,10.533334,5.266667,8.833333,10.533334,5588581.500000,1661862.125000,261605.468750,14584.099609,3782.000000,1999.933350
66:53:30,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.006,8029.24,7.10,7.07,8.66,847.03,849.89,203.566666,36.99,1.0547,174,0,15.453,2.11507,4.21,52978,5.500000,9.566667,10.266666,5.500000,9.566667,10.266666,5589438.000000,1662119.875000,261658.968750,14586.099609,3782.500000,2000.433350
66:54:00,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.005,8030.25,7.12,7.08,8.72,847.03,849.91,206.983337,37.00,1.0547,174,0,15.452,2.11914,4.21,52983,6.000000,9.166667,11.133333,6.000000,9.166667,11.133333,5590317.500000,1662392.500000,261703.031250,14589.266602,3784.066650,2001.199951
66:54:30,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.007,8031.25,7.15,7.13,8.69,847.08,849.93,206.050003,37.08,1.0546,174,0,15.453,2.11449,4.21,52987,5.400000,11.233334,12.600000,5.400000,11.233334,12.600000,5591205.500000,1662655.875000,261759.500000,14597.566406,3785.833252,2002.033325
66:55:00,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.005,8032.25,7.17,7.13,8.77,846.94,849.90,208.233337,36.79,1.0545,174,0,15.453,2.11246,4.21,52992,5.233333,9.600000,9.600000,5.233333,9.600000,9.600000,5592025.000000,1662906.250000,261814.765625,14600.866211,3785.833252,2002.033325
66:55:30,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.007,8033.26,7.18,7.15,8.76,847.00,849.84,205.199997,36.90,1.0543,174,0,15.454,2.11101,4.21,52997,4.900000,8.966666,8.966666,4.900000,8.966666,8.966666,5592804.500000,1663143.500000,261868.765625,14605.533203,3785.833252,2002.033325
66:56:00,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.008,8034.26,7.20,7.17,8.79,846.92,850.02,207.250000,36.85,1.0545,174,0,15.455,2.11159,4.21,53001,5.866667,11.733334,12.000000,5.866667,11.733334,12.000000,5593713.000000,1663417.375000,261934.703125,14612.900391,3786.266602,2002.166626
66:56:30,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.009,8035.27,7.22,7.24,8.82,846.99,850.02,207.250000,36.86,1.0544,174,0,15.454,2.12933,4.21,53005,5.000000,9.033334,11.266666,5.000000,9.033334,11.266666,5594497.500000,1663657.500000,261983.468750,14617.566406,3788.466553,2003.533325
66:57:00,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.008,8036.27,7.24,7.22,8.84,847.06,849.82,206.633331,36.92,1.0541,174,0,15.457,2.10464,4.21,53010,5.766667,10.433333,12.966666,5.766667,10.433333,12.966666,5595481.500000,1663948.000000,262037.734375,14622.333008,3791.100098,2004.699951
66:57:30,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.009,8037.28,7.27,7.23,8.85,846.95,849.98,207.233337,36.79,1.0542,174,0,15.456,2.11420,4.21,53014,5.100000,8.966666,8.966666,5.100000,8.966666,8.966666,5596336.000000,1664193.875000,262088.906250,14624.099609,3791.100098,2004.699951
66:58:00,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.008,8038.28,7.29,7.27,8.88,846.95,849.94,207.550003,36.78,1.0540,174,0,15.454,2.10580,4.21,53018,7.033333,10.766666,10.766666,7.033333,10.766666,10.766666,5597296.500000,1664484.125000,262138.062500,14627.500000,3791.100098,2004.699951
66:58:30,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.009,8039.29,7.31,7.29,8.91,846.97,849.91,208.666672,36.72,1.0539,174,0,15.455,2.12146,4.21,53022,7.066667,9.166667,10.033334,7.066667,9.166667,10.033334,5598216.000000,1664762.875000,262176.343750,14629.533203,3791.966553,2004.699951
66:59:00,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.009,8040.29,7.31,7.29,8.92,846.89,849.86,205.966660,36.74,1.0539,174,0,15.456,2.12466,4.21,53026,6.100000,10.100000,10.666667,6.100000,10.100000,10.666667,5599107.000000,1665018.500000,262227.000000,14634.933594,3792.866699,2005.266724
66:59:30,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.011,8041.30,7.35,7.28,8.91,847.11,850.00,206.533340,36.74,1.0539,175,0,15.456,2.12641,4.21,53030,6.033333,11.400000,13.100000,6.033333,11.400000,13.100000,5600088.500000,1665305.875000,262287.656250,14640.333008,3794.933350,2006.800049
67:00:00,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.004,8042.30,7.37,7.31,8.98,846.95,850.08,204.133331,36.77,1.0539,175,0,15.418,2.10841,4.21,53033,6.266667,10.866667,12.466666,6.266667,10.866667,12.466666,5601089.500000,1665606.125000,262346.687500,14643.666992,3796.333252,2008.199951
67:00:30,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.005,8043.30,7.38,7.32,8.97,847.05,849.89,206.383331,36.67,1.0536,175,0,15.421,2.11507,4.21,53037,6.766667,10.866667,12.866667,6.766667,10.866667,12.866667,5602032.500000,1665898.625000,262396.125000,14648.000000,3798.033447,2009.900024
67:01:00,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.005,8044.30,7.40,7.32,8.98,847.00,850.13,205.766663,36.64,1.0539,175,0,15.420,2.11740,4.21,53041,6.333333,10.266666,10.766666,6.333333,10.266666,10.766666,5602971.500000,1666176.250000,262442.406250,14651.566406,3798.533447,2010.400024
67:01:30,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.006,8045.31,7.42,7.36,8.97,846.97,849.94,204.250000,36.69,1.0535,175,0,15.419,2.11159,4.21,53044,6.033333,9.866667,10.233334,6.033333,9.866667,10.233334,5603865.500000,1666450.875000,262488.531250,14655.833008,3798.899902,2010.766724
67:02:00,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.004,8046.31,7.43,7.34,9.02,846.97,850.06,205.000000,36.65,1.0537,175,0,15.421,2.10291,4.21,53048,5.166667,10.433333,10.933333,5.166667,10.433333,10.933333,5604719.000000,1666709.625000,262545.906250,14663.299805,3799.500000,2010.766724
67:02:30,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.007,8047.31,7.45,7.34,9.02,846.99,850.03,205.683334,36.57,1.0535,175,0,15.419,2.10493,4.21,53051,7.166667,11.233334,14.766666,7.166667,11.233334,14.766666,5605697.000000,1666999.500000,262617.593750,14670.500000,3802.899902,2013.900024
67:03:00,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.006,8048.32,7.47,7.35,9.06,846.96,850.08,206.133331,36.58,1.0535,175,0,15.421,2.12205,4.21,53055,6.266667,10.466666,11.466666,6.266667,10.466666,11.466666,5606585.500000,1667273.625000,262677.406250,14673.566406,3803.966553,2014.266724
67:03:30,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.006,8049.32,7.48,7.32,9.06,846.95,850.15,201.633331,36.57,1.0536,175,0,15.418,2.11043,4.21,53058,5.666667,8.700000,9.666667,5.666667,8.700000,9.666667,5607506.500000,1667546.750000,262725.281250,14676.000000,3804.966553,2014.266724
67:04:00,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.006,8050.32,7.50,7.38,9.09,846.98,850.12,208.383331,36.64,1.0535,175,0,15.420,2.10870,4.21,53061,7.333333,11.766666,12.166667,7.333333,11.766666,12.166667,5608566.500000,1667871.875000,262788.343750,14677.466797,3805.633301,2014.933350
67:04:30,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.006,8051.32,7.52,7.38,9.10,847.02,850.06,204.533340,36.58,1.0533,175,0,15.420,2.10956,4.21,53065,7.166667,10.066667,12.133333,7.166667,10.066667,12.133333,5609563.500000,1668166.875000,262845.593750,14680.166992,3807.666748,2016.000000
67:05:00,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.007,8052.33,7.53,7.38,9.13,847.00,850.20,205.683334,36.59,1.0534,175,0,15.421,2.10638,4.21,53068,6.100000,10.266666,12.500000,6.100000,10.266666,12.500000,5610565.000000,1668459.125000,262903.562500,14683.466797,3809.899902,2016.599976
67:05:30,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.008,8053.33,7.55,7.39,9.14,847.05,850.16,208.233337,36.57,1.0533,175,0,15.417,2.12117,4.13,53068,6.666667,9.733334,10.100000,6.666667,9.733334,10.100000,5611605.000000,1668753.625000,262950.812500,14685.733398,3810.300049,2016.866699
67:06:00,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.004,8054.33,7.55,7.27,9.14,847.05,850.37,203.149994,36.51,1.0536,175,0,15.411,2.10175,4.13,53051,6.066667,10.033334,11.100000,6.066667,10.033334,11.100000,5612561.000000,1669035.875000,263001.343750,14688.366211,3811.066650,2016.900024
67:06:30,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.002,8055.33,7.55,7.13,9.16,847.05,850.48,204.216660,36.39,1.0537,175,0,15.411,2.10407,4.12,53035,6.733333,11.400000,12.633333,6.733333,11.400000,12.633333,5613567.000000,1669333.750000,263061.531250,14691.266602,3812.433350,2018.266724
67:07:00,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.001,8056.33,7.56,6.99,9.14,847.07,850.71,206.783340,36.34,1.0540,175,0,15.408,2.11391,4.12,53019,6.600000,9.933333,10.100000,6.600000,9.933333,10.100000,5614507.000000,1669608.125000,263116.531250,14692.666992,3812.733398,2018.566650
67:07:30,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,1.999,8057.33,7.54,6.87,9.13,847.05,850.80,205.100006,36.08,1.0542,175,0,15.407,2.11565,4.11,53003,6.066667,10.733334,11.800000,6.066667,10.733334,11.800000,5615467.500000,1669890.250000,263175.593750,14697.233398,3813.600098,2019.433350
67:08:00,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.000,8058.33,7.55,6.80,9.15,847.02,851.01,204.933334,36.31,1.0544,175,0,15.408,2.11217,4.11,52986,5.266667,8.066667,8.400000,5.266667,8.066667,8.400000,5616330.500000,1670134.875000,263219.593750,14699.500000,3814.033447,2019.433350
67:08:30,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,1.997,8059.33,7.53,6.68,9.14,847.05,851.01,207.149994,36.30,1.0545,175,0,15.408,2.09685,4.11,52970,6.266667,11.333333,12.266666,6.266667,11.333333,12.266666,5617274.000000,1670426.750000,263283.531250,14704.066406,3814.933350,2019.900024
67:09:00,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,1.998,8060.33,7.53,6.63,9.11,847.18,851.28,204.350006,36.41,1.0548,175,0,15.405,2.09915,4.11,52954,6.000000,10.833333,11.333333,6.000000,10.833333,11.333333,5618266.000000,1670714.750000,263340.187500,14708.233398,3815.600098,2020.566650
67:09:30,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,1.997,8061.32,7.51,6.57,9.14,847.08,851.28,205.783340,36.39,1.0549,175,0,15.401,2.10146,4.11,52937,7.500000,13.266666,14.300000,7.500000,13.266666,14.300000,5619380.500000,1671038.500000,263416.718750,14714.366211,3816.433350,2021.400024
67:10:00,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,1.995,8062.32,7.50,6.52,9.09,847.05,851.26,205.516663,36.50,1.0549,175,0,15.403,2.11217,4.11,52921,6.666667,11.000000,11.966666,6.666667,11.000000,11.966666,5620347.500000,1671331.375000,263477.468750,14717.733398,3817.699951,2022.666626
67:10:30,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,1.992,8063.31,7.49,6.49,9.10,847.11,851.39,204.699997,36.43,1.0551,175,0,15.401,2.09858,4.11,52905,6.466667,11.000000,12.566667,6.466667,11.000000,12.566667,5621326.500000,1671625.875000,263542.187500,14721.766602,3819.366699,2024.333374
67:11:00,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,1.995,8064.31,7.49,6.43,9.10,847.11,851.42,204.783340,36.55,1.0551,175,0,15.403,2.09944,4.10,52888,6.466667,12.133333,13.666667,6.466667,12.133333,13.666667,5622337.500000,1671929.125000,263614.812500,14727.733398,3820.866699,2025.833374
67:11:30,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,1.993,8065.31,7.48,6.40,9.09,847.21,851.26,204.250000,36.41,1.0550,175,0,15.404,2.09771,4.10,52872,5.266667,10.433333,11.066667,5.266667,10.433333,11.066667,5623249.000000,1672196.625000,263673.281250,14732.933594,3821.733398,2026.699951
67:12:00,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.001,8066.31,7.47,6.53,9.07,847.04,851.34,206.266663,36.36,1.0551,175,0,15.409,2.11740,4.21,52881,5.966667,9.800000,10.333333,5.966667,9.800000,10.333333,5624195.500000,1672470.875000,263715.062500,14737.633789,3822.300049,2027.266724
67:12:30,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.001,8067.31,7.48,6.71,9.07,847.19,851.15,203.983337,36.40,1.0548,175,0,15.411,2.10783,4.21,52890,6.766667,11.666667,12.466666,6.766667,11.666667,12.466666,5625207.000000,1672774.875000,263773.125000,14743.633789,3823.500000,2028.466675
67:13:00,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.004,8068.31,7.50,6.93,9.09,847.16,850.99,205.516663,36.24,1.0546,175,0,15.415,2.12583,4.21,52898,7.333333,12.100000,14.333333,7.333333,12.100000,14.333333,5626246.500000,1673089.625000,263842.500000,14748.700195,3825.766602,2030.166626
67:13:30,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.004,8069.31,7.52,7.04,9.12,847.21,850.67,206.933334,36.32,1.0541,175,0,15.415,2.11652,4.21,52905,7.566667,10.100000,10.800000,7.566667,10.100000,10.800000,5627204.500000,1673376.375000,263893.406250,14751.500000,3827.066650,2030.300049
67:14:00,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.007,8070.31,7.53,7.13,9.12,847.21,850.56,205.899994,36.39,1.0539,175,0,15.417,2.12379,4.21,52912,6.400000,11.133333,12.200000,6.400000,11.133333,12.200000,5628192.000000,1673670.375000,263950.437500,14756.099609,3828.433350,2031.066650
67:14:30,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.006,8071.32,7.55,7.21,9.14,847.13,850.56,207.183334,36.13,1.0538,175,0,15.419,2.11681,4.21,52919,7.500000,11.733334,12.700000,7.500000,11.733334,12.700000,5629207.000000,1673983.500000,264011.406250,14759.666992,3829.399902,2032.033325
67:15:00,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.008,8072.32,7.58,7.29,9.14,847.04,850.36,205.949997,36.62,1.0535,175,0,15.420,2.11333,4.21,52926,5.366667,9.233334,9.233334,5.366667,9.233334,9.233334,5630052.500000,1674240.750000,264060.937500,14762.400391,3829.399902,2032.033325
67:15:30,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.008,8073.33,7.60,7.38,9.16,847.06,850.30,204.433334,35.90,1.0533,175,0,15.420,2.11507,4.21,52932,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,5630911.000000,1674484.500000,264103.312500,14766.166992,3829.399902,2032.033325
67:16:00,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.009,8074.33,7.61,7.40,9.22,847.24,850.33,205.149994,35.83,1.0533,175,0,15.422,2.10783,4.21,52938,5.433333,8.900000,8.900000,5.433333,8.900000,8.900000,5631707.000000,1674732.000000,264147.468750,14768.933594,3829.399902,2032.033325
67:16:30,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.010,8075.33,7.64,7.46,9.24,847.08,850.29,206.366669,35.64,1.0532,175,0,15.421,2.11014,4.21,52943,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,5632504.500000,1674966.875000,264186.156250,14769.266602,3829.399902,2032.033325
67:17:00,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.011,8076.34,7.65,7.49,9.23,847.08,850.24,205.183334,35.43,1.0531,176,0,15.420,2.12525,4.21,52949,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,5633267.000000,1675187.750000,264228.781250,14771.099609,3829.399902,2032.033325
67:17:30,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.004,8077.34,7.66,7.53,9.23,847.13,850.32,202.033340,35.24,1.0532,176,0,15.385,2.11275,4.21,52955,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,5634098.500000,1675433.375000,264270.156250,14772.599609,3829.399902,2032.033325
67:18:00,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.004,8078.34,7.68,7.56,9.27,847.15,850.33,204.183334,35.41,1.0531,176,0,15.385,2.10783,4.21,52960,5.600000,9.800000,10.066667,5.600000,9.800000,10.066667,5634951.500000,1675686.250000,264320.312500,14775.133789,3829.533447,2032.033325
67:18:30,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.004,8079.34,7.68,7.54,9.26,847.15,850.25,207.366669,35.13,1.0530,176,0,15.387,2.11536,4.21,52965,5.333333,8.800000,9.266666,5.333333,8.800000,9.266666,5635741.000000,1675921.625000,264365.906250,14777.566406,3830.266602,2032.033325
67:19:00,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.003,8080.34,7.68,7.59,9.31,847.10,850.15,205.916672,34.95,1.0529,176,0,15.385,2.11130,4.21,52970,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,5636427.500000,1676126.625000,264392.906250,14778.733398,3830.266602,2032.033325
67:19:30,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.005,8081.34,7.70,7.62,9.29,847.22,850.30,205.616669,34.84,1.0530,176,0,15.386,2.10956,4.21,52975,5.000000,6.400000,6.600000,5.000000,6.400000,6.600000,5637188.500000,1676356.250000,264424.468750,14779.633789,3830.366699,2032.033325
67:20:00,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.006,8082.35,7.70,7.60,9.26,847.22,850.12,203.800003,34.91,1.0528,176,0,15.387,2.11943,4.21,52980,5.500000,7.933333,8.433333,5.500000,7.933333,8.433333,5638001.000000,1676605.625000,264460.625000,14781.366211,3831.133301,2032.033325
67:20:30,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.007,8083.35,7.70,7.60,9.28,847.22,850.17,201.466660,35.25,1.0528,176,0,15.385,2.10985,4.21,52985,4.900000,8.166667,8.166667,4.900000,8.166667,8.166667,5638742.500000,1676827.750000,264506.937500,14783.533203,3831.133301,2032.033325
67:21:00,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.006,8084.35,7.72,7.63,9.31,847.14,850.22,205.866669,34.72,1.0528,176,0,15.385,2.10927,4.21,52990,5.833333,8.900000,9.100000,5.833333,8.900000,9.100000,5639560.000000,1677080.875000,264553.125000,14785.733398,3831.466553,2032.033325
67:21:30,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.007,8085.36,7.73,7.65,9.34,847.19,850.27,207.216660,34.71,1.0529,176,0,15.387,2.11972,4.21,52994,6.333333,8.666667,9.300000,6.333333,8.666667,9.300000,5640417.000000,1677347.250000,264598.968750,14788.533203,3832.366699,2032.400024
67:22:00,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.006,8086.36,7.73,7.63,9.34,847.19,850.45,203.766663,34.75,1.0531,176,0,15.387,2.11188,4.21,52999,5.733333,8.033334,9.566667,5.733333,8.033334,9.566667,5641230.500000,1677599.875000,264644.718750,14789.900391,3833.733398,2033.766724
67:22:30,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.007,8087.36,7.74,7.68,9.32,847.29,850.34,206.449997,34.73,1.0529,176,0,15.387,2.10870,4.21,53003,5.366667,7.800000,7.866667,5.366667,7.800000,7.866667,5642060.500000,1677848.750000,264690.968750,14790.000000,3833.833252,2033.766724
67:23:00,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.006,8088.37,7.75,7.65,9.33,847.24,850.26,205.800003,34.63,1.0528,176,0,15.386,2.10870,4.21,53007,4.933333,6.366667,10.666667,4.933333,6.366667,10.666667,5642824.000000,1678075.625000,264729.500000,14794.099609,3837.933350,2037.099976
67:23:30,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.006,8089.37,7.76,7.66,9.36,847.31,850.26,201.016663,34.54,1.0527,176,0,15.387,2.11681,4.21,53012,4.866667,6.100000,10.266666,4.866667,6.100000,10.266666,5643526.000000,1678290.875000,264764.406250,14799.066406,3841.533447,2040.699951
67:24:00,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.007,8090.37,7.76,7.66,9.36,847.23,850.18,205.149994,34.50,1.0526,176,0,15.387,2.11652,4.21,53016,4.600000,8.233334,8.500000,4.600000,8.233334,8.500000,5644241.000000,1678507.250000,264810.531250,14802.099609,3841.666748,2040.833374
67:24:30,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.005,8091.38,7.76,7.68,9.39,847.21,850.21,207.449997,34.58,1.0527,176,0,15.387,2.10783,4.21,53020,4.833333,9.866667,11.266666,4.833333,9.866667,11.266666,5645029.000000,1678747.125000,264860.593750,14810.599609,3843.333252,2041.633301
67:25:00,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.006,8092.38,7.77,7.70,9.38,847.18,850.34,207.266663,34.56,1.0528,176,0,15.386,2.11275,4.21,53024,5.633333,6.766667,7.433333,5.633333,6.766667,7.433333,5645820.500000,1678984.875000,264892.062500,14811.599609,3843.933350,2041.633301
67:25:30,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.006,8093.38,7.78,7.66,9.40,847.28,850.28,206.783340,34.51,1.0527,176,0,15.386,2.11972,4.21,53028,4.733333,8.100000,8.700000,4.733333,8.100000,8.700000,5646557.000000,1679207.375000,264936.031250,14816.099609,3844.933350,2042.366699
67:26:00,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.005,8094.38,7.79,7.75,9.40,847.07,850.23,207.149994,34.55,1.0526,176,0,15.386,2.11594,4.21,53032,4.000000,5.900000,6.166667,4.000000,5.900000,6.166667,5647229.500000,1679410.375000,264968.437500,14818.000000,3845.066650,2042.500000
67:26:30,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.005,8095.39,7.78,7.67,9.38,847.23,850.28,206.566666,34.48,1.0527,176,0,15.388,2.10985,4.21,53036,4.500000,7.266667,7.600000,4.500000,7.266667,7.600000,5647935.000000,1679617.625000,265014.812500,14821.666992,3845.399902,2042.833374
67:27:00,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.006,8096.39,7.78,7.72,9.38,847.23,850.17,205.100006,34.48,1.0525,176,0,15.387,2.12205,4.21,53039,4.333333,6.800000,7.566667,4.333333,6.800000,7.566667,5648597.500000,1679819.750000,265053.718750,14823.799805,3845.899902,2043.333374
67:27:30,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.005,8097.39,7.80,7.74,9.40,847.25,850.35,207.433334,34.73,1.0527,176,0,15.386,2.10696,4.21,53043,5.000000,7.500000,8.266666,5.000000,7.500000,8.266666,5649331.500000,1680046.125000,265091.562500,14826.099609,3846.466553,2043.900024
67:28:00,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.007,8098.39,7.79,7.70,9.40,847.20,850.28,206.600006,35.06,1.0526,176,0,15.388,2.10898,4.21,53047,4.266667,5.500000,6.333333,4.266667,5.500000,6.333333,5649955.000000,1680235.250000,265123.562500,14827.666992,3847.199951,2044.633301
67:28:30,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.007,8099.40,7.80,7.74,9.39,847.20,850.22,202.183334,34.81,1.0525,176,0,15.386,2.10927,4.21,53050,5.000000,7.466667,8.833333,5.000000,7.466667,8.833333,5650750.000000,1680468.375000,265163.468750,14830.799805,3848.466553,2045.866699
67:29:00,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.008,8100.40,7.80,7.69,9.41,847.15,850.14,207.116669,34.52,1.0524,176,0,15.386,2.09742,4.21,53054,4.400000,6.600000,9.866667,4.400000,6.600000,9.866667,5651508.500000,1680685.375000,265195.375000,14835.866211,3851.100098,2047.666626
67:29:30,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.007,8101.41,7.81,7.69,9.42,847.15,850.17,205.533340,34.52,1.0524,176,0,15.387,2.12787,4.21,53057,4.833333,8.733334,9.666667,4.833333,8.733334,9.666667,5652287.000000,1680920.500000,265238.468750,14838.700195,3851.966553,2048.533447
67:30:00,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.006,8102.41,7.82,7.73,9.43,847.25,850.40,205.850006,34.49,1.0527,176,0,15.387,2.10667,4.21,53060,5.066667,8.333333,9.133333,5.066667,8.333333,9.133333,5653072.000000,1681159.875000,265277.281250,14842.299805,3852.833252,2049.399902
67:30:30,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.008,8103.41,7.81,7.73,9.42,847.22,850.22,208.149994,34.52,1.0525,176,0,15.386,2.11914,4.21,53064,5.200000,8.300000,9.166667,5.200000,8.300000,9.166667,5653906.000000,1681401.875000,265322.593750,14844.500000,3853.699951,2050.266602
67:31:00,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.006,8104.41,7.81,7.72,9.44,847.28,850.27,205.750000,34.48,1.0526,176,0,15.388,2.10031,4.21,53067,5.566667,8.400000,9.433333,5.566667,8.400000,9.433333,5654801.000000,1681659.125000,265365.437500,14846.333008,3854.566650,2051.133301
67:31:30,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.007,8105.42,7.81,7.72,9.43,847.33,850.25,205.233337,34.54,1.0525,176,0,15.385,2.12379,4.21,53070,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,5655531.000000,1681880.750000,265396.562500,14849.099609,3854.566650,2051.133301
67:32:00,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.007,8106.42,7.81,7.73,9.42,847.25,850.22,205.283340,34.72,1.0525,176,0,15.380,2.10060,4.13,53068,5.433333,9.166667,9.166667,5.433333,9.166667,9.166667,5656371.000000,1682139.375000,265449.500000,14850.266602,3854.566650,2051.133301
67:32:30,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.003,8107.42,7.81,7.58,9.44,847.20,850.38,207.350006,34.77,1.0527,176,0,15.378,2.10407,4.13,53051,4.666667,8.200000,8.200000,4.666667,8.200000,8.200000,5657153.000000,1682367.875000,265504.562500,14850.833008,3854.566650,2051.133301
67:33:00,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.001,8108.42,7.82,7.43,9.40,847.17,850.59,205.483337,34.92,1.0529,176,0,15.378,2.10349,4.12,53035,5.600000,10.066667,10.066667,5.600000,10.066667,10.066667,5658096.500000,1682650.250000,265551.687500,14852.466797,3854.566650,2051.133301
67:33:30,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,1.999,8109.42,7.82,7.28,9.44,847.02,850.69,206.500000,34.86,1.0530,176,0,15.374,2.10783,4.12,53019,5.700000,8.933333,10.766666,5.700000,8.933333,10.766666,5659027.000000,1682926.125000,265594.218750,14855.599609,3856.266602,2052.833252
67:34:00,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,1.997,8110.42,7.80,7.18,9.40,847.17,850.94,206.000000,34.84,1.0534,176,0,15.376,2.09512,4.12,53003,5.666667,9.266666,9.300000,5.666667,9.266666,9.300000,5659959.000000,1683209.375000,265645.687500,14856.966797,3856.300049,2052.866699
67:34:30,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,1.996,8111.41,7.79,7.06,9.39,847.10,850.97,200.199997,35.05,1.0535,176,0,15.372,2.10002,4.12,52987,5.600000,10.766666,11.666667,5.600000,10.766666,11.666667,5660897.500000,1683478.000000,265705.875000,14862.433594,3857.233398,2053.100098
67:35:00,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,1.996,8112.41,7.77,7.01,9.41,847.23,851.26,203.416672,35.09,1.0539,176,0,15.372,2.10118,4.11,52971,6.000000,11.400000,13.333333,6.000000,11.400000,13.333333,5661864.500000,1683766.625000,265759.125000,14870.900391,3859.633301,2053.733398
67:35:30,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,1.996,8113.41,7.76,6.90,9.38,847.23,851.10,206.533340,35.31,1.0537,176,0,15.373,2.09051,4.11,52954,6.000000,11.333333,11.933333,6.000000,11.333333,11.933333,5662848.000000,1684060.500000,265813.875000,14875.400391,3860.633301,2053.733398
67:36:00,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,1.996,8114.40,7.75,6.86,9.35,847.21,851.34,205.666672,35.78,1.0540,176,0,15.371,2.10638,4.11,52938,5.200000,8.700000,9.800000,5.200000,8.700000,9.800000,5663678.000000,1684312.000000,265860.156250,14878.466797,3861.433350,2054.533447
67:36:30,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,1.995,8115.40,7.74,6.76,9.34,847.24,851.56,206.233337,35.97,1.0544,176,0,15.369,2.10812,4.11,52922,6.633333,9.066667,10.733334,6.633333,9.066667,10.733334,5664558.000000,1684583.250000,265901.093750,14881.700195,3862.433350,2055.466553
67:37:00,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,1.995,8116.40,7.73,6.76,9.33,847.17,851.43,206.066666,35.81,1.0542,176,0,15.370,2.10609,4.11,52905,6.733333,13.433333,14.466666,6.733333,13.433333,14.466666,5665595.500000,1684901.625000,265980.031250,14887.200195,3863.966553,2055.466553
67:37:30,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,1.994,8117.39,7.73,6.72,9.35,847.17,851.59,203.416672,35.75,1.0544,176,0,15.369,2.11333,4.11,52889,6.133333,11.233334,13.066667,6.133333,11.233334,13.066667,5666588.500000,1685196.250000,266041.687500,14890.966797,3866.466553,2056.366699
67:38:00,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,1.992,8118.39,7.73,6.68,9.32,847.22,851.51,204.466660,35.54,1.0543,176,0,15.366,2.11304,4.10,52873,5.833333,10.600000,12.433333,5.833333,10.600000,12.433333,5667490.500000,1685474.625000,266095.843750,14895.700195,3868.966553,2057.199951
67:38:30,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,1.993,8119.38,7.72,6.63,9.32,847.24,851.48,207.250000,35.63,1.0543,176,0,15.367,2.09396,4.10,52857,5.900000,9.366667,9.500000,5.900000,9.366667,9.500000,5668377.500000,1685745.750000,266139.187500,14898.433594,3869.300049,2057.199951
67:39:00,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.001,8120.38,7.73,6.75,9.31,847.27,851.40,206.383331,35.88,1.0542,176,0,15.377,2.09771,4.21,52866,7.733333,12.866667,13.333333,7.733333,12.866667,13.333333,5669466.000000,1686070.250000,266214.531250,14901.766602,3870.000000,2057.199951
67:39:30,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.001,8121.38,7.72,6.98,9.34,847.30,851.17,208.966660,36.03,1.0539,176,0,15.381,2.11536,4.21,52875,7.233333,12.866667,13.200000,7.233333,12.866667,13.200000,5670503.500000,1686388.875000,266289.656250,14906.299805,3870.466553,2057.466553
67:40:00,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.002,8122.38,7.74,7.18,9.33,847.26,850.90,199.800003,35.94,1.0535,176,0,15.380,2.11014,4.21,52884,7.933333,13.633333,13.800000,7.933333,13.633333,13.800000,5671560.500000,1686711.750000,266374.062500,14911.333008,3870.466553,2057.466553
67:40:30,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.001,8123.38,7.75,7.28,9.35,847.29,850.76,204.383331,35.80,1.0533,176,0,15.383,2.10204,4.21,52891,6.000000,12.533334,12.800000,6.000000,12.533334,12.800000,5672540.500000,1687005.375000,266454.812500,14914.133789,3870.933350,2057.466553
67:41:00,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.004,8124.38,7.75,7.38,9.36,847.21,850.66,204.066666,35.64,1.0532,176,0,15.384,2.11130,4.21,52899,7.533333,10.500000,10.666667,7.533333,10.500000,10.666667,5673541.000000,1687300.750000,266522.187500,14914.933594,3871.333252,2057.466553
67:41:30,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.005,8125.38,7.77,7.49,9.39,847.31,850.58,205.566666,35.55,1.0530,176,0,15.386,2.11420,4.21,52906,9.600000,11.300000,11.300000,9.600000,11.300000,11.300000,5674679.500000,1687635.750000,266577.000000,14914.933594,3871.333252,2057.466553
67:42:00,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.006,8126.39,7.79,7.53,9.36,847.28,850.60,206.783340,35.60,1.0530,176,0,15.384,2.11159,4.21,52913,7.866667,10.600000,11.366667,7.866667,10.600000,11.366667,5675706.500000,1687940.375000,266638.125000,14916.633789,3871.766602,2057.899902
67:42:30,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.007,8127.39,7.79,7.63,9.39,847.26,850.54,207.566666,35.75,1.0529,176,0,15.385,2.11943,4.21,52919,7.733333,11.566667,13.400000,7.733333,11.566667,13.400000,5676726.500000,1688254.625000,266705.125000,14920.533203,3873.333252,2059.100098
67:43:00,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.008,8128.39,7.81,7.67,9.40,847.22,850.27,207.583328,35.68,1.0525,176,0,15.388,2.11420,4.21,52925,6.866667,9.733334,11.333333,6.866667,9.733334,11.333333,5677665.000000,1688540.500000,266757.937500,14923.733398,3874.833252,2060.066650
67:43:30,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.007,8129.40,7.82,7.69,9.40,847.17,850.38,204.883331,35.65,1.0526,176,0,15.387,2.09858,4.21,52931,6.866667,9.833333,9.833333,6.866667,9.833333,9.833333,5678641.500000,1688833.750000,266810.593750,14925.633789,3874.833252,2060.066650
67:44:00,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.006,8130.40,7.82,7.74,9.40,847.22,850.27,204.883331,35.55,1.0525,176,0,15.385,2.12030,4.21,52937,5.600000,9.766666,10.300000,5.600000,9.766666,10.300000,5679530.000000,1689094.250000,266864.937500,14929.566406,3875.699951,2060.933350
67:44:30,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.007,8131.40,7.82,7.74,9.44,847.20,850.11,207.816666,35.39,1.0523,176,0,15.387,2.10146,4.21,52943,6.200000,12.066667,12.333333,6.200000,12.066667,12.333333,5680531.500000,1689389.375000,266933.281250,14933.700195,3876.133301,2060.933350
67:45:00,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.008,8132.41,7.83,7.76,9.45,847.25,850.21,206.466660,35.40,1.0524,176,0,15.388,2.12175,4.21,52949,5.400000,10.133333,12.266666,5.400000,10.133333,12.266666,5681399.500000,1689649.750000,266993.500000,14940.633789,3878.399902,2061.899902
67:45:30,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.008,8133.41,7.83,7.79,9.43,847.25,850.27,206.149994,35.37,1.0524,176,0,15.387,2.10956,4.21,52954,7.033333,9.466666,10.533334,7.033333,9.466666,10.533334,5682347.500000,1689941.125000,267035.656250,14943.333008,3879.166748,2062.666748
67:46:00,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.010,8134.42,7.83,7.83,9.44,847.30,850.16,206.399994,35.50,1.0523,176,0,15.387,2.10435,4.21,52959,6.400000,10.133333,10.666667,6.400000,10.133333,10.666667,5683317.000000,1690232.250000,267077.718750,14944.633789,3879.699951,2063.199951
67:46:30,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.008,8135.42,7.84,7.80,9.41,847.30,850.24,206.133331,35.78,1.0523,176,0,15.389,2.10696,4.21,52965,6.400000,11.333333,13.166667,6.400000,11.333333,13.166667,5684265.500000,1690518.125000,267142.343750,14948.266602,3881.466553,2064.833252
67:47:00,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.009,8136.42,7.84,7.85,9.45,847.27,850.21,208.966660,35.75,1.0523,176,0,15.388,2.11710,4.21,52970,6.400000,11.933333,15.966666,6.400000,11.933333,15.966666,5685254.000000,1690810.625000,267214.343750,14956.533203,3885.800049,2066.899902
67:47:30,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.010,8137.43,7.84,7.83,9.48,847.32,850.29,207.433334,35.88,1.0524,176,0,15.388,2.11188,4.21,52975,7.600000,12.200000,12.500000,7.600000,12.200000,12.500000,5686286.000000,1691118.375000,267277.656250,14960.366211,3886.100098,2067.000000
67:48:00,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.009,8138.43,7.86,7.86,9.48,847.22,850.13,206.366669,36.01,1.0521,176,0,15.388,2.11769,4.21,52980,6.666667,13.133333,13.500000,6.666667,13.133333,13.500000,5687294.500000,1691424.625000,267348.125000,14967.799805,3886.466553,2067.000000
67:48:30,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.010,8139.44,7.86,7.90,9.47,847.24,850.18,204.183334,35.83,1.0522,176,0,15.389,2.10638,4.21,52984,6.266667,13.066667,13.833333,6.266667,13.066667,13.833333,5688274.000000,1691733.125000,267417.062500,14972.066406,3887.399902,2067.000000
67:49:00,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.010,8140.44,7.87,7.88,9.45,847.26,850.23,208.100006,36.11,1.0522,176,0,15.387,2.12205,4.21,52989,7.666667,14.033334,15.600000,7.666667,14.033334,15.600000,5689309.000000,1692056.500000,267502.406250,14979.033203,3888.733398,2067.866699
67:49:30,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.010,8141.45,7.87,7.87,9.49,847.26,850.25,208.416672,35.81,1.0522,176,0,15.389,2.11740,4.21,52994,6.133333,10.200000,10.533334,6.133333,10.200000,10.533334,5690264.000000,1692340.500000,267552.187500,14981.099609,3889.133301,2068.266602
67:50:00,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.010,8142.45,7.88,7.87,9.47,847.29,850.17,205.616669,35.69,1.0521,176,0,15.388,2.11856,4.21,52998,6.966667,11.433333,14.166667,6.966667,11.433333,14.166667,5691357.000000,1692654.250000,267615.062500,14986.166992,3891.699951,2069.433350
67:50:30,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.009,8143.46,7.89,7.88,9.49,847.36,850.27,208.250000,35.70,1.0522,176,0,15.389,2.10927,4.21,53003,7.900000,14.633333,15.333333,7.900000,14.633333,15.333333,5692472.000000,1692986.750000,267691.531250,14993.833008,3892.600098,2069.600098
67:51:00,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.012,8144.47,7.91,7.89,9.51,847.31,850.24,203.233337,35.56,1.0521,176,0,15.387,2.11130,4.21,53007,5.633333,10.166667,10.600000,5.633333,10.166667,10.600000,5693419.500000,1693252.500000,267748.343750,14996.633789,3893.533447,2069.600098
67:51:30,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.009,8145.47,7.90,7.92,9.52,847.29,850.27,205.500000,35.45,1.0522,176,0,15.389,2.12146,4.21,53011,6.766667,10.633333,11.533334,6.766667,10.633333,11.533334,5694355.000000,1693536.000000,267814.000000,14999.366211,3894.833252,2069.600098
67:52:00,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.011,8146.48,7.95,7.90,9.51,847.25,850.39,205.500000,35.40,1.0521,177,0,15.388,2.11565,4.21,53016,7.866667,11.966666,11.966666,7.866667,11.966666,11.966666,5695380.500000,1693846.500000,267886.468750,15003.299805,3894.833252,2069.600098
67:52:30,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.003,8147.48,7.95,7.89,9.51,847.33,850.39,207.566666,35.47,1.0521,177,0,15.352,2.11827,4.21,53020,6.600000,11.666667,11.666667,6.600000,11.666667,11.666667,5696338.000000,1694125.500000,267951.281250,15007.366211,3894.833252,2069.600098
67:53:00,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.005,8148.48,7.95,7.93,9.57,847.25,850.37,202.616669,35.47,1.0521,177,0,15.352,2.10493,4.21,53024,7.433333,12.466666,12.466666,7.433333,12.466666,12.466666,5697351.500000,1694429.375000,268021.125000,15012.966797,3894.833252,2069.600098
67:53:30,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.005,8149.48,7.96,7.91,9.56,847.40,850.44,204.483337,35.34,1.0521,177,0,15.352,2.11769,4.21,53028,7.133333,12.866667,13.066667,7.133333,12.866667,13.066667,5698414.000000,1694738.500000,268091.125000,15017.033203,3895.233398,2069.600098
67:54:00,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.004,8150.48,7.97,7.89,9.54,847.49,850.36,204.250000,35.50,1.0520,177,0,15.354,2.10407,4.21,53032,5.266667,9.333333,9.566667,5.266667,9.333333,9.566667,5699296.500000,1694990.125000,268135.406250,15019.633789,3895.966553,2069.866699
67:54:30,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.003,8151.48,7.97,7.93,9.57,847.27,850.26,206.050003,35.43,1.0519,177,0,15.353,2.10349,4.21,53035,8.033334,12.233334,14.166667,8.033334,12.233334,14.166667,5700337.500000,1695310.875000,268202.406250,15023.733398,3898.033447,2071.266602
67:55:00,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.006,8152.48,7.97,7.90,9.60,847.38,850.31,201.483337,35.39,1.0519,177,0,15.352,2.12059,4.21,53039,8.000000,11.266666,11.466666,8.000000,11.266666,11.466666,5701394.000000,1695627.500000,268253.531250,15026.133789,3898.333252,2071.366699
67:55:30,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.005,8153.49,7.97,7.92,9.58,847.30,850.36,206.350006,35.36,1.0520,177,0,15.352,2.10233,4.21,53043,6.466667,11.200000,11.866667,6.466667,11.200000,11.866667,5702414.500000,1695932.750000,268312.281250,15030.966797,3899.433350,2071.966553
67:56:00,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.005,8154.49,7.98,7.96,9.57,847.32,850.38,205.449997,35.37,1.0520,177,0,15.351,2.10985,4.21,53046,6.400000,11.066667,13.133333,6.400000,11.066667,13.133333,5703382.000000,1696226.250000,268375.125000,15037.000000,3901.100098,2072.966553
67:56:30,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.006,8155.49,8.00,7.92,9.59,847.44,850.46,201.949997,35.60,1.0520,177,0,15.353,2.11740,4.21,53050,7.133333,11.300000,12.133333,7.133333,11.300000,12.133333,5704383.000000,1696529.125000,268438.406250,15041.633789,3901.866699,2073.133301
67:57:00,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.005,8156.49,8.01,7.97,9.61,847.44,850.56,204.216660,35.45,1.0521,177,0,15.352,2.12205,4.21,53054,7.933333,12.400000,13.800000,7.933333,12.400000,13.800000,5705470.500000,1696861.250000,268501.093750,15044.299805,3903.399902,2073.133301
67:57:30,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.004,8157.49,8.01,7.91,9.56,847.44,850.38,203.683334,35.75,1.0519,177,0,15.352,2.11333,4.21,53057,7.200000,11.833333,12.633333,7.200000,11.833333,12.633333,5706461.000000,1697163.500000,268564.187500,15048.633789,3904.466553,2074.000000
67:58:00,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.011,8158.50,8.03,7.92,9.60,847.36,850.40,204.449997,35.43,1.0518,177,0,15.351,2.11043,4.21,53060,6.000000,10.633333,11.333333,6.000000,10.633333,11.333333,5707431.500000,1697450.750000,268625.656250,15052.200195,3904.466553,2074.000000
67:58:30,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.001,8159.50,8.04,7.97,9.60,847.44,850.52,204.300003,35.37,1.0519,177,0,15.352,2.10233,4.21,53064,7.066667,9.866667,10.833333,7.066667,9.866667,10.833333,5708454.000000,1697749.125000,268673.656250,15054.200195,3905.399902,2074.066650
67:59:00,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.003,8160.50,8.05,7.93,9.60,847.41,850.47,205.666672,35.33,1.0518,177,0,15.352,2.10754,4.21,53067,6.133333,11.066667,12.666667,6.133333,11.066667,12.666667,5709437.000000,1698039.875000,268729.187500,15059.966797,3907.733398,2074.866699
67:59:30,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.005,8161.50,8.05,7.93,9.61,847.43,850.39,207.666672,35.30,1.0517,177,0,15.353,2.10754,4.21,53070,6.333333,9.966666,11.033334,6.333333,9.966666,11.033334,5710405.500000,1698326.500000,268788.093750,15061.933594,3908.733398,2075.633301
68:00:00,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.002,8162.50,8.07,7.91,9.62,847.40,850.62,206.216660,35.29,1.0519,177,0,15.347,2.10002,4.13,53063,7.266667,12.133333,12.600000,7.266667,12.133333,12.600000,5711440.000000,1698639.250000,268855.968750,15067.566406,3909.633301,2075.733398
68:00:30,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,1.993,8163.50,8.06,7.74,9.64,847.33,850.78,202.066666,35.28,1.0522,177,0,15.343,2.10089,4.13,53047,6.000000,8.900000,8.966666,6.000000,8.900000,8.966666,5712331.500000,1698901.125000,268896.500000,15069.500000,3909.699951,2075.733398
68:01:00,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.004,8164.50,8.05,7.57,9.68,847.43,850.81,206.766663,35.34,1.0523,177,0,15.342,2.10580,4.12,53031,6.800000,10.566667,10.600000,6.800000,10.566667,10.600000,5713274.000000,1699179.875000,268955.562500,15074.733398,3909.733398,2075.766602
68:01:30,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,1.997,8165.49,8.04,7.45,9.62,847.46,851.05,207.250000,35.43,1.0526,177,0,15.341,2.09973,4.12,53015,5.833333,10.633333,12.300000,5.833333,10.633333,12.300000,5714223.500000,1699457.625000,269017.562500,15080.033203,3911.500000,2077.533447
68:02:00,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,1.997,8166.49,8.04,7.39,9.64,847.44,851.16,208.783340,35.29,1.0527,177,0,15.339,2.10002,4.12,52999,6.633333,10.733334,10.766666,6.633333,10.733334,10.766666,5715184.000000,1699743.750000,269075.968750,15082.833008,3911.533447,2077.566650
68:02:30,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,1.993,8167.49,8.04,7.25,9.61,847.44,851.34,204.116669,35.25,1.0530,177,0,15.337,2.09627,4.12,52982,6.500000,11.033334,12.533334,6.500000,11.033334,12.533334,5716146.500000,1700035.500000,269140.906250,15086.866211,3913.000000,2079.033447
68:03:00,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,1.996,8168.48,8.00,7.21,9.60,847.44,851.57,203.800003,35.32,1.0534,177,0,15.335,2.10551,4.11,52966,6.400000,11.366667,11.666667,6.400000,11.366667,11.666667,5717078.000000,1700326.875000,269191.968750,15089.333008,3913.266602,2079.300049
68:03:30,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,1.996,8169.48,7.99,7.11,9.60,847.35,851.60,205.433334,35.28,1.0535,177,0,15.335,2.09800,4.11,52950,6.166667,11.066667,11.066667,6.166667,11.066667,11.066667,5717993.500000,1700612.625000,269248.906250,15091.133789,3913.266602,2079.300049
68:04:00,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,1.992,8170.48,7.96,6.99,9.59,847.43,851.52,205.466660,35.32,1.0535,177,0,15.335,2.10031,4.10,52933,5.433333,8.933333,9.400000,5.433333,8.933333,9.400000,5718846.000000,1700874.875000,269300.218750,15091.900391,3913.266602,2079.300049
68:04:30,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,1.995,8171.47,7.96,7.00,9.57,847.49,851.66,203.300003,35.43,1.0537,177,0,15.335,2.11188,4.11,52917,5.300000,8.300000,10.133333,5.300000,8.300000,10.133333,5719648.000000,1701115.250000,269349.093750,15096.433594,3915.100098,2080.066650
68:05:00,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,1.991,8172.47,7.95,6.93,9.55,847.35,851.66,202.550003,35.49,1.0537,177,0,15.332,2.09195,4.10,52901,6.866667,10.266666,10.633333,6.866667,10.266666,10.633333,5720616.500000,1701400.000000,269404.031250,15101.033203,3915.866699,2080.166748
68:05:30,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,1.995,8173.46,7.94,6.91,9.53,847.30,851.63,206.533340,35.64,1.0537,177,0,15.331,2.10522,4.11,52885,5.233333,9.733334,10.333333,5.233333,9.733334,10.333333,5721454.000000,1701657.750000,269459.718750,15105.933594,3916.100098,2080.399902
68:06:00,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,1.989,8174.46,7.93,6.84,9.52,847.33,851.69,207.800003,35.55,1.0538,176,0,15.332,2.09656,4.10,52869,6.733333,9.366667,11.266666,6.733333,9.366667,11.266666,5722385.500000,1701941.625000,269505.843750,15109.799805,3917.600098,2081.899902
68:06:30,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.999,8175.46,7.93,6.84,9.54,847.50,851.90,208.833328,35.58,1.0541,176,0,15.371,2.10464,4.10,52852,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,5723425.000000,1702261.500000,269568.437500,15111.433594,3917.600098,2081.899902
68:07:00,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.003,8176.46,7.90,6.96,9.51,847.36,851.65,202.866669,35.62,1.0539,176,0,15.377,2.10407,4.21,52861,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,5724366.500000,1702548.000000,269624.562500,15111.966797,3917.600098,2081.899902
68:07:30,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.005,8177.46,7.92,7.12,9.54,847.36,851.35,205.466660,35.77,1.0534,176,0,15.378,2.10580,4.21,52871,7.133333,9.500000,10.666667,7.133333,9.500000,10.666667,5725348.500000,1702842.625000,269674.906250,15113.099609,3918.300049,2082.600098
68:08:00,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.011,8178.47,7.93,7.33,9.52,847.43,851.11,209.500000,35.75,1.0531,177,0,15.382,2.11827,4.21,52879,7.133333,10.633333,11.200000,7.133333,10.633333,11.200000,5726368.500000,1703144.500000,269738.562500,15114.933594,3918.899902,2083.166748
68:08:30,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.006,8179.47,7.94,7.48,9.54,847.40,850.87,204.383331,35.79,1.0527,177,0,15.347,2.11681,4.21,52887,6.800000,12.033334,13.166667,6.800000,12.033334,13.166667,5727403.500000,1703459.875000,269806.625000,15119.799805,3920.233398,2083.666748
68:09:00,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.003,8180.47,7.95,7.59,9.53,847.43,850.87,204.716660,35.72,1.0527,177,0,15.349,2.10464,4.21,52894,7.400000,11.700000,11.833333,7.400000,11.700000,11.833333,5728395.500000,1703766.250000,269862.093750,15122.566406,3920.233398,2083.666748
68:09:30,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.006,8181.47,7.97,7.68,9.56,847.43,850.63,204.149994,35.75,1.0523,177,0,15.351,2.12030,4.21,52902,7.666667,11.033334,11.933333,7.666667,11.033334,11.933333,5729394.000000,1704076.750000,269915.625000,15125.866211,3920.833252,2083.666748
68:10:00,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.002,8182.47,7.97,7.75,9.57,847.27,850.60,204.433334,35.64,1.0523,177,0,15.352,2.10378,4.21,52909,6.400000,10.866667,11.233334,6.400000,10.866667,11.233334,5730342.500000,1704363.750000,269981.687500,15130.233398,3921.100098,2083.666748
68:10:30,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.004,8183.47,8.00,7.82,9.59,847.39,850.56,203.666672,35.42,1.0521,177,0,15.351,2.12234,4.21,52915,6.133333,9.400000,11.200000,6.133333,9.400000,11.200000,5731303.500000,1704649.875000,270027.562500,15133.033203,3922.666748,2085.233398
68:11:00,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.004,8184.47,8.00,7.86,9.56,847.37,850.54,204.350006,35.70,1.0521,177,0,15.352,2.09742,4.21,52921,6.000000,10.933333,11.266666,6.000000,10.933333,11.266666,5732229.000000,1704920.250000,270084.781250,15136.766602,3922.833252,2085.399902
68:11:30,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.004,8185.47,8.01,7.92,9.59,847.39,850.51,205.533340,35.72,1.0520,177,0,15.352,2.11710,4.21,52928,7.266667,12.433333,13.333333,7.266667,12.433333,13.333333,5733306.500000,1705244.125000,270148.562500,15141.533203,3923.699951,2086.266602
68:12:00,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.009,8186.48,8.02,7.93,9.65,847.39,850.55,203.250000,35.66,1.0520,177,0,15.353,2.10985,4.21,52934,7.466667,10.933333,10.966666,7.466667,10.933333,10.966666,5734354.500000,1705554.625000,270206.531250,15141.799805,3923.733398,2086.300049
68:12:30,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.000,8187.48,8.04,7.96,9.64,847.33,850.44,205.750000,35.65,1.0518,177,0,15.355,2.09915,4.21,52939,8.166667,11.133333,12.866667,8.166667,11.133333,12.866667,5735521.000000,1705901.375000,270245.593750,15146.633789,3925.266602,2087.833252
68:13:00,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.002,8188.48,8.05,8.02,9.67,847.36,850.44,202.600006,35.63,1.0518,177,0,15.352,2.11072,4.21,52945,8.366667,12.500000,15.966666,8.366667,12.500000,15.966666,5736664.000000,1706240.500000,270309.906250,15153.466797,3928.000000,2089.066650
68:13:30,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.002,8189.47,8.07,7.98,9.66,847.40,850.41,206.366669,35.65,1.0517,177,0,15.354,2.10725,4.21,52951,7.733333,11.433333,15.433333,7.733333,11.433333,15.433333,5737781.000000,1706567.375000,270376.406250,15160.099609,3930.833252,2091.666748
68:14:00,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.001,8190.47,8.08,8.02,9.68,847.49,850.41,204.416672,35.66,1.0516,177,0,15.356,2.11101,4.21,52956,8.100000,11.666667,13.433333,8.100000,11.666667,13.433333,5738838.500000,1706883.125000,270448.000000,15164.000000,3932.466553,2093.300049
68:14:30,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.010,8191.48,8.07,8.06,9.69,847.40,850.51,206.350006,35.63,1.0518,178,0,15.354,2.12234,4.21,52961,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,5739919.000000,1707203.125000,270511.062500,15166.766602,3932.466553,2093.300049
68:15:00,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.007,8192.48,8.08,8.06,9.66,847.38,850.30,206.183334,35.42,1.0515,178,0,15.319,2.11362,4.21,52967,7.000000,11.333333,11.800000,7.000000,11.333333,11.800000,5740961.000000,1707517.500000,270573.031250,15169.333008,3933.300049,2093.300049
68:15:30,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.000,8193.47,8.10,8.05,9.69,847.45,850.38,203.683334,35.49,1.0515,178,0,15.321,2.09973,4.21,52972,8.433333,12.333333,12.333333,8.433333,12.333333,12.333333,5742120.500000,1707869.250000,270631.531250,15171.299805,3933.300049,2093.300049
68:16:00,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,1.995,8194.47,8.11,8.09,9.72,847.40,850.32,203.683334,35.32,1.0514,178,0,15.318,2.09367,4.21,52977,7.800000,12.533334,12.533334,7.800000,12.533334,12.533334,5743191.000000,1708194.625000,270697.531250,15174.433594,3933.300049,2093.300049
68:16:30,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.004,8195.47,8.09,8.08,9.69,847.38,850.35,204.016663,35.34,1.0515,178,0,15.322,2.11449,4.21,52982,7.833333,11.833333,12.100000,7.833333,11.833333,12.100000,5744195.500000,1708499.875000,270769.593750,15176.766602,3933.933350,2093.300049
68:17:00,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,1.999,8196.46,8.09,8.09,9.72,847.35,850.30,203.649994,35.42,1.0515,178,0,15.320,2.10118,4.21,52986,7.466667,11.600000,11.733334,7.466667,11.600000,11.733334,5745205.000000,1708810.250000,270827.281250,15179.633789,3934.166748,2093.300049
68:17:30,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.007,8197.46,8.10,8.15,9.70,847.35,850.32,203.050003,35.45,1.0514,178,0,15.320,2.10667,4.21,52991,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,5746219.000000,1709122.875000,270892.500000,15181.900391,3934.166748,2093.300049
68:18:00,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.000,8198.45,8.12,8.10,9.70,847.32,850.35,202.216660,35.44,1.0514,178,0,15.319,2.10031,4.21,52996,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,5747170.500000,1709412.250000,270950.437500,15183.400391,3934.166748,2093.300049
68:18:30,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.004,8199.45,8.11,8.10,9.70,847.30,850.30,207.449997,35.44,1.0514,178,0,15.321,2.10870,4.21,53000,6.000000,10.700000,10.833333,6.000000,10.700000,10.833333,5748096.000000,1709691.750000,271008.375000,15187.633789,3934.533447,2093.399902
68:19:00,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.000,8200.45,8.13,8.14,9.68,847.42,850.21,205.500000,35.29,1.0512,178,0,15.320,2.11101,4.21,53005,6.800000,11.000000,12.866667,6.800000,11.000000,12.866667,5749134.500000,1709989.750000,271067.687500,15192.500000,3936.300049,2094.166748
68:19:30,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.003,8201.44,8.12,8.12,9.71,847.32,850.27,203.466660,35.28,1.0513,178,0,15.319,2.09742,4.21,53009,7.666667,10.466666,12.066667,7.666667,10.466666,12.066667,5750202.500000,1710310.000000,271126.031250,15195.366211,3937.566650,2094.466553
68:20:00,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.003,8202.44,8.14,8.12,9.73,847.39,850.42,205.733337,35.34,1.0514,178,0,15.321,2.10146,4.21,53013,8.300000,12.633333,13.966666,8.300000,12.633333,13.966666,5751287.500000,1710640.375000,271198.625000,15201.099609,3938.566650,2095.066650
68:20:30,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.003,8203.43,8.15,8.13,9.75,847.39,850.34,206.899994,35.18,1.0513,178,0,15.321,2.10002,4.21,53018,7.666667,12.433333,12.500000,7.666667,12.433333,12.500000,5752271.500000,1710943.375000,271268.437500,15207.733398,3938.666748,2095.166748
68:21:00,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.004,8204.43,8.14,8.09,9.72,847.31,850.18,203.649994,35.08,1.0511,178,0,15.320,2.10667,4.21,53022,7.400000,11.333333,12.600000,7.400000,11.333333,12.600000,5753246.500000,1711244.500000,271331.218750,15213.566406,3939.699951,2096.199951
68:21:30,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.002,8205.43,8.16,8.10,9.77,847.31,850.23,207.383331,35.09,1.0511,178,0,15.319,2.10204,4.21,53026,7.266667,12.166667,14.200000,7.266667,12.166667,14.200000,5754281.500000,1711557.875000,271398.156250,15219.166992,3941.833252,2098.333252
68:22:00,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.002,8206.42,8.17,8.12,9.77,847.31,850.25,205.149994,35.10,1.0511,178,0,15.320,2.11710,4.21,53030,6.366667,11.866667,12.500000,6.366667,11.866667,12.500000,5755246.500000,1711852.000000,271467.406250,15225.599609,3942.366699,2098.866699
68:22:30,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.002,8207.42,8.17,8.12,9.76,847.36,850.17,204.699997,35.22,1.0510,178,0,15.318,2.09800,4.21,53034,5.966667,11.066667,11.066667,5.966667,11.066667,11.066667,5756258.500000,1712145.750000,271525.875000,15229.766602,3942.366699,2098.866699
68:23:00,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.002,8208.42,8.16,8.13,9.77,847.41,850.31,206.216660,35.22,1.0512,178,0,15.320,2.11362,4.21,53037,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,5757243.500000,1712432.250000,271584.875000,15232.700195,3942.366699,2098.866699
68:23:30,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.004,8209.41,8.17,8.14,9.78,847.41,850.33,205.233337,35.22,1.0512,178,0,15.318,2.10407,4.21,53041,6.800000,11.866667,12.266666,6.800000,11.866667,12.266666,5758295.500000,1712742.375000,271650.656250,15237.766602,3943.000000,2098.866699
68:24:00,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.002,8210.41,8.18,8.13,9.78,847.38,850.27,204.083328,35.24,1.0511,178,0,15.321,2.11072,4.21,53045,6.666667,11.233334,11.766666,6.666667,11.233334,11.766666,5759282.500000,1713035.750000,271703.187500,15241.333008,3944.100098,2098.866699
68:24:30,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.004,8211.40,8.19,8.12,9.79,847.28,850.46,201.966660,35.29,1.0513,178,0,15.320,2.10407,4.21,53048,5.666667,9.933333,10.100000,5.666667,9.933333,10.100000,5760205.500000,1713310.000000,271748.718750,15245.299805,3944.333252,2099.100098
68:25:00,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.004,8212.40,8.20,8.11,9.74,847.30,850.40,205.550003,35.29,1.0512,178,0,15.321,2.09973,4.21,53052,6.866667,9.966666,11.633333,6.866667,9.966666,11.633333,5761194.500000,1713605.750000,271801.093750,15249.633789,3945.766602,2100.533447
68:25:30,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.004,8213.40,8.21,8.10,9.82,847.35,850.48,204.699997,35.23,1.0512,178,0,15.320,2.10551,4.21,53056,7.133333,12.233334,13.866667,7.133333,12.233334,13.866667,5762293.000000,1713930.500000,271881.656250,15252.466797,3947.300049,2101.266602
68:26:00,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.003,8214.39,8.23,8.14,9.82,847.43,850.42,203.050003,35.26,1.0511,178,0,15.318,2.11333,4.21,53059,6.266667,11.000000,12.900000,6.266667,11.000000,12.900000,5763299.000000,1714237.875000,271948.812500,15256.000000,3948.966553,2102.000000
68:26:30,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.005,8215.39,8.24,8.12,9.81,847.27,850.47,203.449997,35.19,1.0511,178,0,15.321,2.11246,4.21,53062,6.000000,10.833333,12.933333,6.000000,10.833333,12.933333,5764243.500000,1714527.750000,272008.593750,15260.266602,3950.766602,2103.800049
68:27:00,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.006,8216.38,8.24,8.15,9.80,847.24,850.31,203.716660,35.16,1.0509,178,0,15.321,2.10898,4.21,53066,8.466666,11.766666,12.000000,8.466666,11.766666,12.000000,5765370.500000,1714867.375000,272061.093750,15265.099609,3951.000000,2104.033447
68:27:30,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.004,8217.38,8.27,8.12,9.81,847.26,850.33,207.066666,35.42,1.0508,178,0,15.320,2.10233,4.21,53069,6.833333,9.766666,10.733334,6.833333,9.766666,10.733334,5766389.500000,1715169.250000,272111.093750,15267.266602,3951.866699,2104.899902
68:28:00,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.005,8218.38,8.26,8.14,9.84,847.39,850.49,202.633331,35.02,1.0511,178,0,15.321,2.11246,4.21,53072,9.033334,13.866667,13.866667,9.033334,13.866667,13.866667,5767554.500000,1715520.000000,272175.500000,15272.500000,3951.866699,2104.899902
68:28:30,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.002,8219.37,8.29,8.10,9.82,847.33,850.56,204.399994,34.96,1.0510,178,0,15.317,2.09540,4.13,53061,7.933333,11.066667,11.466666,7.933333,11.066667,11.466666,5768610.000000,1715833.625000,272239.781250,15274.566406,3952.066650,2105.100098
68:29:00,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.001,8220.37,8.28,7.91,9.88,847.26,850.78,205.116669,35.07,1.0513,178,0,15.310,2.09771,4.13,53045,7.200000,10.400000,11.666667,7.200000,10.400000,11.666667,5769583.500000,1716128.750000,272294.156250,15276.733398,3952.733398,2105.766602
68:29:30,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.000,8221.36,8.29,7.77,9.86,847.33,850.83,205.216660,34.97,1.0514,178,0,15.307,2.10667,4.12,53029,8.800000,11.900000,12.466666,8.800000,11.900000,12.466666,5770738.000000,1716472.375000,272351.437500,15280.799805,3953.300049,2106.333252
68:30:00,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,1.999,8222.36,8.28,7.64,9.82,847.39,851.20,206.683334,35.05,1.0519,178,0,15.307,2.09944,4.12,53012,7.333333,11.566667,11.933333,7.333333,11.566667,11.933333,5771755.000000,1716772.500000,272422.218750,15283.933594,3953.600098,2106.633301
68:30:30,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,1.995,8223.36,8.28,7.53,9.89,847.33,851.36,207.916672,35.08,1.0521,178,0,15.306,2.09223,4.12,52997,5.833333,9.466666,9.466666,5.833333,9.466666,9.466666,5772706.500000,1717048.750000,272469.718750,15286.066406,3953.600098,2106.633301
68:31:00,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.995,8224.35,8.28,7.44,9.88,847.41,851.28,202.899994,35.05,1.0520,178,0,15.308,2.09367,4.12,52980,6.000000,10.000000,10.000000,6.000000,10.000000,10.000000,5773645.500000,1717334.875000,272529.406250,15288.033203,3953.600098,2106.633301
68:31:30,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,1.996,8225.35,8.27,7.35,9.87,847.39,851.47,207.350006,35.11,1.0522,178,0,15.307,2.08705,4.11,52964,8.133333,11.566667,13.700000,8.133333,11.566667,13.700000,5774704.500000,1717650.125000,272582.656250,15292.966797,3955.399902,2108.433350
68:32:00,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,1.994,8226.34,8.27,7.30,9.88,847.39,851.55,204.266663,35.21,1.0523,178,0,15.304,2.09540,4.11,52948,7.066667,12.200000,13.366667,7.066667,12.200000,13.366667,5775734.500000,1717956.625000,272647.531250,15297.900391,3956.933350,2109.233398
68:32:30,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,1.994,8227.34,8.26,7.27,9.88,847.44,851.49,203.449997,35.17,1.0523,178,0,15.303,2.10175,4.11,52932,5.666667,11.900000,13.700000,5.666667,11.900000,13.700000,5776681.000000,1718244.875000,272721.187500,15305.299805,3958.633301,2110.266602
68:33:00,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,1.994,8228.34,8.27,7.22,9.85,847.36,851.63,204.183334,35.12,1.0524,178,0,15.303,2.10551,4.11,52915,6.866667,12.700000,13.633333,6.866667,12.700000,13.633333,5777722.500000,1718568.500000,272784.937500,15312.000000,3959.666748,2111.000000
68:33:30,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,1.991,8229.33,8.26,7.18,9.84,847.34,851.63,203.433334,35.02,1.0525,178,0,15.303,2.09454,4.11,52899,6.200000,10.933333,12.200000,6.200000,10.933333,12.200000,5778705.000000,1718862.500000,272844.875000,15316.900391,3961.199951,2111.833252
68:34:00,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,1.993,8230.33,8.27,7.12,9.79,847.31,851.70,208.266663,35.03,1.0525,178,0,15.305,2.09367,4.11,52883,7.933333,12.566667,15.000000,7.933333,12.566667,15.000000,5779785.000000,1719187.625000,272922.125000,15323.233398,3963.566650,2112.733398
68:34:30,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,1.993,8231.33,8.26,7.13,9.81,847.34,851.78,204.316666,35.05,1.0527,178,0,15.302,2.10175,4.10,52867,7.733333,10.800000,11.666667,7.733333,10.800000,11.666667,5780810.500000,1719499.375000,272983.937500,15327.633789,3964.300049,2113.033447
68:35:00,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,1.992,8232.32,8.26,7.07,9.85,847.39,851.81,206.216660,35.25,1.0527,178,0,15.304,2.08447,4.10,52851,6.066667,9.700000,11.166667,6.066667,9.700000,11.166667,5781763.500000,1719791.750000,273035.031250,15331.633789,3965.666748,2113.600098
68:35:30,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,1.990,8233.32,8.25,7.07,9.85,847.32,851.73,204.783340,35.15,1.0526,178,0,15.303,2.10407,4.10,52834,7.533333,10.666667,11.333333,7.533333,10.666667,11.333333,5782753.500000,1720097.250000,273092.437500,15334.166992,3966.233398,2113.600098
68:36:00,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,1.996,8234.31,8.24,7.16,9.81,847.32,851.58,208.483337,35.00,1.0525,178,0,15.308,2.10407,4.21,52844,7.333333,10.266666,10.666667,7.333333,10.266666,10.666667,5783696.000000,1720386.125000,273148.625000,15337.466797,3966.633301,2113.600098
68:36:30,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,1.997,8235.31,8.24,7.42,9.83,847.29,851.29,200.733337,35.11,1.0521,178,0,15.312,2.10407,4.21,52854,6.233333,9.433333,9.766666,6.233333,9.433333,9.766666,5784646.500000,1720678.500000,273200.031250,15340.533203,3966.633301,2113.600098
68:37:00,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.000,8236.31,8.27,7.58,9.81,847.39,851.04,205.050003,35.08,1.0517,178,0,15.315,2.10435,4.21,52862,5.433333,8.666667,8.666667,5.433333,8.666667,8.666667,5785529.000000,1720935.500000,273246.125000,15342.266602,3966.633301,2113.600098
68:37:30,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.003,8237.30,8.27,7.72,9.85,847.23,850.86,204.133331,35.12,1.0515,178,0,15.317,2.10031,4.21,52871,5.866667,8.733334,9.666667,5.866667,8.733334,9.666667,5786445.500000,1721200.750000,273286.312500,15344.233398,3967.500000,2114.466553
68:38:00,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.002,8238.30,8.28,7.85,9.89,847.26,850.72,205.100006,35.28,1.0513,178,0,15.317,2.09367,4.21,52878,5.833333,9.766666,9.966666,5.833333,9.766666,9.966666,5787365.000000,1721472.625000,273342.531250,15344.866211,3967.766602,2114.733398
68:38:30,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.005,8239.29,8.31,7.93,9.85,847.25,850.79,204.766663,35.21,1.0512,178,0,15.319,2.10812,4.21,52886,5.966667,11.066667,11.666667,5.966667,11.066667,11.666667,5788324.500000,1721767.750000,273401.781250,15347.599609,3968.366699,2115.333252
68:39:00,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.005,8240.29,8.31,8.00,9.91,847.33,850.66,203.416672,35.25,1.0511,178,0,15.319,2.11159,4.21,52893,5.633333,10.033334,10.533334,5.633333,10.033334,10.533334,5789213.500000,1722040.000000,273462.937500,15349.833008,3968.899902,2115.866699
68:39:30,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.006,8241.29,8.32,8.07,9.90,847.25,850.52,203.100006,35.26,1.0509,178,0,15.320,2.11420,4.21,52900,6.533333,11.200000,13.466666,6.533333,11.200000,13.466666,5790161.500000,1722330.125000,273522.812500,15355.833008,3971.166748,2117.566650
68:40:00,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.006,8242.28,8.33,8.11,9.90,847.32,850.41,206.383331,35.28,1.0507,178,0,15.322,2.10956,4.21,52907,8.033334,12.500000,13.166667,8.033334,12.500000,13.166667,5791301.500000,1722668.500000,273588.468750,15358.500000,3971.866699,2117.933350
68:40:30,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.006,8243.28,8.35,8.20,9.91,847.27,850.59,204.649994,35.30,1.0508,178,0,15.320,2.10551,4.21,52913,7.466667,10.833333,11.433333,7.466667,10.833333,11.433333,5792303.000000,1722974.500000,273636.375000,15362.766602,3972.733398,2118.800049
68:41:00,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.007,8244.28,8.35,8.23,9.94,847.19,850.36,206.166672,35.07,1.0506,178,0,15.322,2.10378,4.21,52920,7.833333,12.133333,12.866667,7.833333,12.133333,12.866667,5793423.000000,1723310.750000,273706.093750,15369.233398,3973.366699,2119.066650
68:41:30,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.008,8245.27,8.37,8.28,9.96,847.27,850.43,204.116669,35.37,1.0505,178,0,15.320,2.10667,4.21,52926,5.866667,11.633333,13.166667,5.866667,11.633333,13.166667,5794369.000000,1723597.875000,273781.906250,15374.566406,3975.100098,2120.300049
68:42:00,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.007,8246.27,8.39,8.28,9.99,847.36,850.32,205.199997,35.29,1.0503,178,0,15.324,2.11391,4.21,52932,6.466667,11.933333,13.366667,6.466667,11.933333,13.366667,5795379.000000,1723904.750000,273847.500000,15379.466797,3976.333252,2121.533447
68:42:30,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.008,8247.26,8.40,8.28,9.96,847.26,850.40,204.449997,35.18,1.0504,178,0,15.321,2.11885,4.21,52937,7.866667,12.866667,14.933333,7.866667,12.866667,14.933333,5796464.500000,1724235.125000,273915.093750,15385.799805,3978.033447,2123.233398
68:43:00,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.008,8248.26,8.41,8.35,9.99,847.28,850.37,207.483337,35.26,1.0503,178,0,15.322,2.11420,4.21,52943,8.733334,13.366667,15.033334,8.733334,13.366667,15.033334,5797608.500000,1724584.375000,273989.218750,15389.900391,3979.733398,2124.933350
68:43:30,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.008,8249.26,8.43,8.37,10.02,847.20,850.52,206.583328,35.09,1.0504,178,0,15.325,2.09771,4.21,52949,7.633333,11.200000,11.733334,7.633333,11.200000,11.733334,5798633.000000,1724896.625000,274053.906250,15391.533203,3980.233398,2124.933350
68:44:00,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.010,8250.25,8.45,8.38,10.03,847.27,850.25,206.533340,34.96,1.0500,178,0,15.324,2.11304,4.21,52954,8.300000,13.600000,13.933333,8.300000,13.600000,13.933333,5799772.500000,1725246.500000,274129.093750,15394.000000,3980.600098,2124.933350
68:44:30,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.011,8251.25,8.47,8.40,10.06,847.25,850.25,206.383331,34.93,1.0500,178,0,15.322,2.10262,4.21,52960,7.433333,13.733334,14.266666,7.433333,13.733334,14.266666,5800835.500000,1725580.875000,274204.843750,15400.400391,3981.033447,2125.366699
68:45:00,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.012,8252.25,8.49,8.42,10.04,847.29,850.42,207.416672,34.90,1.0501,179,0,15.322,2.11972,4.21,52965,8.433333,13.266666,14.500000,8.433333,13.266666,14.500000,5801984.500000,1725932.125000,274282.062500,15404.933594,3982.066650,2126.000000
68:45:30,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.005,8253.24,8.50,8.41,10.07,847.39,850.34,202.883331,34.89,1.0500,179,0,15.287,2.09887,4.21,52970,6.600000,12.166667,15.033334,6.600000,12.166667,15.033334,5803036.500000,1726240.125000,274351.562500,15411.900391,3984.966553,2127.333252
68:46:00,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.008,8254.24,8.52,8.45,10.09,847.34,850.31,206.866669,34.89,1.0498,179,0,15.287,2.09915,4.21,52975,5.966667,11.766666,13.033334,5.966667,11.766666,13.033334,5804040.000000,1726536.875000,274421.625000,15417.833008,3986.500000,2127.733398
68:46:30,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.005,8255.24,8.53,8.47,10.09,847.38,850.39,199.866669,34.78,1.0499,179,0,15.290,2.10522,4.21,52980,6.600000,10.633333,12.233334,6.600000,10.633333,12.233334,5805057.000000,1726843.750000,274486.031250,15423.500000,3988.399902,2128.399902
68:47:00,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.005,8256.23,8.52,8.44,10.06,847.28,850.26,203.966660,34.67,1.0498,179,0,15.287,2.11478,4.21,52985,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,5806173.000000,1727180.250000,274555.437500,15426.900391,3988.399902,2128.399902
68:47:30,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.006,8257.23,8.55,8.48,10.13,847.28,850.33,202.199997,34.67,1.0498,179,0,15.287,2.10754,4.21,52990,8.600000,11.866667,12.133333,8.600000,11.866667,12.133333,5807269.500000,1727513.250000,274615.500000,15429.466797,3988.733398,2128.733398
68:48:00,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.005,8258.22,8.55,8.50,10.14,847.30,850.33,201.966660,34.64,1.0498,179,0,15.286,2.10638,4.21,52994,6.733333,10.566667,11.266666,6.733333,10.566667,11.266666,5808250.000000,1727806.375000,274685.156250,15431.333008,3989.266602,2129.266602
68:48:30,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.007,8259.22,8.56,8.50,10.13,847.23,850.25,206.566666,34.70,1.0496,179,0,15.290,2.11478,4.21,52999,6.400000,10.033334,10.333333,6.400000,10.033334,10.333333,5809241.000000,1728097.375000,274739.906250,15433.166992,3989.533447,2129.266602
68:49:00,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.006,8260.22,8.56,8.50,10.12,847.36,850.28,200.816666,34.64,1.0497,179,0,15.288,2.10233,4.21,53003,6.466667,10.033334,11.666667,6.466667,10.033334,11.666667,5810186.500000,1728392.500000,274798.687500,15435.333008,3990.966553,2130.100098
68:49:30,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.007,8261.21,8.59,8.55,10.15,847.40,850.45,207.616669,34.66,1.0498,179,0,15.287,2.10060,4.21,53008,7.466667,11.400000,11.800000,7.466667,11.400000,11.800000,5811219.500000,1728706.875000,274857.625000,15438.266602,3991.600098,2130.133301
68:50:00,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.006,8262.21,8.59,8.52,10.15,847.19,850.45,207.066666,34.62,1.0498,179,0,15.288,2.10291,4.21,53012,7.966667,12.366667,12.500000,7.966667,12.366667,12.500000,5812376.500000,1729047.750000,274926.625000,15441.333008,3991.866699,2130.133301
68:50:30,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.005,8263.20,8.59,8.53,10.22,847.32,850.53,203.949997,34.42,1.0499,179,0,15.287,2.10609,4.21,53016,9.133333,15.433333,16.533333,9.133333,15.433333,16.533333,5813639.000000,1729428.625000,275007.843750,15444.266602,3992.899902,2131.166748
68:51:00,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.006,8264.20,8.60,8.54,10.19,847.38,850.40,204.899994,34.54,1.0497,179,0,15.290,2.11246,4.21,53021,6.733333,13.800000,16.233334,6.733333,13.800000,16.233334,5814675.500000,1729738.625000,275093.562500,15453.299805,3995.333252,2132.733398
68:51:30,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.006,8265.20,8.61,8.51,10.18,847.27,850.42,205.566666,34.50,1.0497,179,0,15.290,2.11159,4.21,53025,7.900000,11.533334,12.933333,7.900000,11.533334,12.933333,5815763.500000,1730056.250000,275155.625000,15456.533203,3997.100098,2134.500000
68:52:00,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.007,8266.19,8.60,8.51,10.19,847.43,850.37,204.683334,34.44,1.0496,179,0,15.286,2.10146,4.21,53029,8.066667,13.766666,16.533333,8.066667,13.766666,16.533333,5816870.000000,1730396.750000,275223.968750,15467.833008,4000.100098,2135.333252
68:52:30,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.008,8267.19,8.61,8.53,10.20,847.22,850.29,205.116669,34.62,1.0495,179,0,15.288,2.11681,4.21,53033,8.000000,12.400000,13.400000,8.000000,12.400000,13.400000,5817958.500000,1730724.500000,275288.625000,15472.533203,4001.399902,2135.333252
68:53:00,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.007,8268.19,8.62,8.55,10.19,847.35,850.39,202.933334,34.50,1.0496,179,0,15.286,2.11159,4.21,53036,8.433333,12.233334,13.566667,8.433333,12.233334,13.566667,5819048.500000,1731054.000000,275350.312500,15479.366211,4002.800049,2135.899902
68:53:30,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.006,8269.18,8.62,8.54,10.22,847.32,850.44,201.183334,34.60,1.0496,179,0,15.287,2.10696,4.21,53040,7.666667,13.033334,14.933333,7.666667,13.033334,14.933333,5820160.000000,1731388.500000,275420.375000,15486.566406,4004.366699,2136.566650
68:54:00,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.007,8270.18,8.63,8.55,10.22,847.34,850.44,206.516663,34.71,1.0496,179,0,15.287,2.09656,4.21,53044,6.866667,11.633333,12.033334,6.866667,11.633333,12.033334,5821199.000000,1731702.875000,275489.343750,15488.299805,4004.866699,2137.066650
68:54:30,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.007,8271.17,8.63,8.53,10.20,847.37,850.38,201.783340,34.74,1.0495,179,0,15.286,2.09858,4.21,53048,8.300000,11.866667,12.566667,8.300000,11.866667,12.566667,5822289.000000,1732034.875000,275556.218750,15491.000000,4006.033447,2137.333252
68:55:00,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.006,8272.17,8.63,8.56,10.22,847.37,850.46,205.816666,34.74,1.0496,179,0,15.291,2.10204,4.21,53051,8.000000,11.833333,14.200000,8.000000,11.833333,14.200000,5823381.500000,1732362.625000,275617.656250,15497.333008,4008.033447,2137.933350
68:55:30,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.007,8273.17,8.65,8.56,10.24,847.41,850.57,204.783340,34.83,1.0497,179,0,15.288,2.10551,4.21,53055,8.200000,11.733334,14.833333,8.200000,11.733334,14.833333,5824474.500000,1732704.500000,275679.500000,15503.733398,4011.699951,2139.000000
68:56:00,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.007,8274.16,8.65,8.54,10.23,847.52,850.41,207.350006,34.87,1.0495,179,0,15.288,2.11333,4.21,53058,6.800000,10.633333,11.366667,6.800000,10.633333,11.366667,5825459.500000,1733006.625000,275732.781250,15506.299805,4012.666748,2139.666748
68:56:30,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.008,8275.16,8.66,8.54,10.26,847.41,850.43,205.750000,34.66,1.0495,179,0,15.287,2.09915,4.21,53062,7.033333,10.833333,11.933333,7.033333,10.833333,11.933333,5826434.000000,1733309.625000,275793.156250,15508.000000,4013.533447,2140.533447
68:57:00,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.008,8276.16,8.66,8.53,10.24,847.44,850.51,205.116669,34.86,1.0496,179,0,15.287,2.11885,4.21,53065,9.200000,13.433333,15.300000,9.200000,13.433333,15.300000,5827633.000000,1733676.000000,275866.156250,15512.566406,4015.166748,2141.466553
68:57:30,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.008,8277.15,8.66,8.52,10.26,847.41,850.35,203.033340,34.71,1.0494,179,0,15.288,2.11072,4.21,53068,8.100000,12.500000,13.966666,8.100000,12.500000,13.966666,5828736.000000,1734013.125000,275937.437500,15515.633789,4017.366699,2142.266602
68:58:00,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.007,8278.15,8.67,8.56,10.27,847.36,850.51,204.449997,34.60,1.0495,179,0,15.287,2.10175,4.21,53072,7.133333,12.166667,12.400000,7.133333,12.166667,12.400000,5829823.000000,1734326.750000,276007.625000,15519.599609,4017.866699,2142.266602
68:58:30,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.006,8279.15,8.66,8.57,10.24,847.50,850.48,204.449997,34.57,1.0495,179,0,15.282,2.09598,4.14,53073,8.766666,12.566667,12.966666,8.766666,12.566667,12.966666,5830992.000000,1734672.375000,276074.781250,15521.866211,4018.133301,2142.266602
68:59:00,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.004,8280.14,8.68,8.46,10.24,847.35,850.64,204.550003,34.57,1.0497,179,0,15.283,2.10407,4.12,53057,9.000000,13.600000,15.333333,9.000000,13.600000,15.333333,5832198.000000,1735037.875000,276146.625000,15529.000000,4019.800049,2143.266602
68:59:30,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.001,8281.14,8.67,8.26,10.27,847.31,850.88,204.949997,34.52,1.0500,179,0,15.278,2.09973,4.13,53040,7.466667,10.500000,12.466666,7.466667,10.500000,12.466666,5833275.000000,1735350.000000,276201.375000,15533.000000,4021.633301,2144.300049
69:00:00,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.000,8282.13,8.67,8.16,10.23,847.57,851.09,204.066666,34.49,1.0503,179,0,15.279,2.09973,4.12,53024,8.866667,13.733334,16.833334,8.866667,13.733334,16.833334,5834468.500000,1735706.625000,276283.093750,15540.700195,4024.466553,2147.133301
69:00:30,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.000,8283.13,8.66,8.01,10.23,847.41,851.17,207.516663,34.59,1.0504,179,0,15.279,2.09166,4.11,53008,6.533333,11.466666,12.500000,6.533333,11.466666,12.500000,5835457.000000,1736006.625000,276357.968750,15545.266602,4025.233398,2147.899902
69:01:00,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,1.999,8284.13,8.67,7.92,10.24,847.41,851.33,203.566666,34.61,1.0505,179,0,15.273,2.09771,4.12,52992,7.966667,12.200000,13.333333,7.966667,12.200000,13.333333,5836545.500000,1736339.875000,276435.968750,15548.599609,4026.399902,2148.466553
69:01:30,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,1.999,8285.12,8.66,7.80,10.24,847.33,851.28,206.250000,34.62,1.0505,179,0,15.275,2.09079,4.11,52976,8.666667,12.833333,13.666667,8.666667,12.833333,13.666667,5837721.000000,1736687.125000,276505.500000,15551.299805,4027.166748,2148.966553
69:02:00,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.000,8286.12,8.64,7.76,10.23,847.26,851.39,206.366669,34.51,1.0507,179,0,15.273,2.10407,4.11,52959,7.900000,13.400000,14.833333,7.900000,13.400000,14.833333,5838849.500000,1737027.500000,276585.781250,15555.400391,4028.733398,2150.233398
69:02:30,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,1.998,8287.11,8.65,7.73,10.20,847.36,851.47,205.699997,34.59,1.0508,179,0,15.270,2.09771,4.11,52943,8.300000,13.233334,15.133333,8.300000,13.233334,15.133333,5840008.500000,1737369.500000,276664.718750,15559.299805,4031.233398,2151.199951
69:03:00,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,1.998,8288.11,8.64,7.66,10.20,847.39,851.52,206.433334,34.56,1.0509,179,0,15.272,2.09310,4.11,52927,8.300000,12.233334,13.966666,8.300000,12.233334,13.966666,5841100.500000,1737702.875000,276725.937500,15563.466797,4033.166748,2152.066650
69:03:30,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,1.997,8289.11,8.63,7.61,10.22,847.32,851.57,203.966660,34.60,1.0510,179,0,15.270,2.10089,4.11,52910,9.466666,14.033334,14.033334,9.466666,14.033334,14.033334,5842362.500000,1738084.625000,276798.000000,15565.766602,4033.166748,2152.066650
69:04:00,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,1.996,8290.10,8.63,7.55,10.23,847.21,851.68,206.199997,34.77,1.0511,179,0,15.273,2.08504,4.11,52895,7.266667,11.300000,11.300000,7.266667,11.300000,11.300000,5843453.000000,1738403.375000,276856.906250,15567.400391,4033.166748,2152.066650
69:04:30,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,1.996,8291.10,8.62,7.49,10.20,847.24,851.68,206.416672,34.85,1.0512,179,0,15.270,2.10060,4.11,52878,7.600000,11.866667,12.333333,7.600000,11.866667,12.333333,5844518.500000,1738723.250000,276924.656250,15570.700195,4033.733398,2152.166748
69:05:00,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.001,8292.09,8.63,7.64,10.18,847.42,851.47,207.616669,34.76,1.0509,179,0,15.279,2.10898,4.21,52887,7.533333,12.966666,14.900000,7.533333,12.966666,14.900000,5845578.500000,1739051.750000,277014.812500,15577.033203,4035.899902,2152.933350
69:05:30,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.003,8293.09,8.64,7.86,10.19,847.31,851.23,206.016663,34.73,1.0505,179,0,15.280,2.10580,4.21,52896,6.933333,13.133333,14.066667,6.933333,13.133333,14.066667,5846582.500000,1739364.250000,277091.906250,15582.633789,4037.166748,2153.433350
69:06:00,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.002,8294.09,8.65,8.03,10.23,847.52,851.10,205.433334,34.75,1.0503,179,0,15.282,2.10233,4.21,52904,8.366667,12.000000,13.100000,8.366667,12.000000,13.100000,5847692.500000,1739698.750000,277149.312500,15585.500000,4038.300049,2154.566650
69:06:30,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.006,8295.08,8.67,8.06,10.28,847.33,850.85,205.300003,34.86,1.0499,179,0,15.285,2.11159,4.21,52911,8.633333,13.833333,15.033334,8.633333,13.833333,15.033334,5848882.500000,1740053.125000,277219.687500,15592.033203,4039.566650,2155.833252
69:07:00,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.008,8296.08,8.69,8.23,10.24,847.28,850.82,205.616669,34.77,1.0498,179,0,15.286,2.11769,4.21,52919,8.966666,13.533334,14.266666,8.966666,13.533334,14.266666,5850123.000000,1740427.750000,277283.093750,15596.766602,4040.300049,2156.566650
69:07:30,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.007,8297.08,8.73,8.32,10.31,847.32,850.63,207.333328,34.64,1.0494,179,0,15.287,2.10956,4.21,52925,8.166667,14.000000,15.266666,8.166667,14.000000,15.266666,5851277.000000,1740766.875000,277366.156250,15600.433594,4041.000000,2157.266602
69:08:00,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.009,8298.07,8.75,8.40,10.30,847.21,850.65,204.850006,34.67,1.0494,179,0,15.287,2.10870,4.21,52932,7.900000,12.333333,12.333333,7.900000,12.333333,12.333333,5852335.000000,1741083.500000,277444.031250,15603.633789,4041.000000,2157.266602
69:08:30,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.010,8299.07,8.77,8.48,10.35,847.44,850.77,207.600006,34.91,1.0495,179,0,15.288,2.10435,4.21,52938,8.100000,12.566667,12.566667,8.100000,12.566667,12.566667,5853414.500000,1741416.875000,277509.781250,15608.599609,4041.000000,2157.266602
69:09:00,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.011,8300.07,8.80,8.52,10.39,847.33,850.58,205.649994,34.76,1.0491,180,0,15.291,2.11014,4.21,52944,8.766666,13.200000,13.200000,8.766666,13.200000,13.200000,5854626.000000,1741783.375000,277572.312500,15614.366211,4041.000000,2157.266602
69:09:30,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.005,8301.06,8.82,8.59,10.38,847.30,850.47,204.916672,34.39,1.0489,180,0,15.271,2.10551,4.21,52950,7.833333,13.266666,13.733334,7.833333,13.266666,13.733334,5855701.500000,1742114.000000,277640.781250,15621.033203,4042.000000,2157.266602
69:10:00,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.008,8302.06,8.84,8.65,10.41,847.25,850.41,206.683334,34.32,1.0488,180,0,15.270,2.10754,4.21,52956,8.866667,12.600000,13.133333,8.866667,12.600000,13.133333,5856881.000000,1742468.000000,277708.375000,15623.366211,4042.966553,2157.666748
69:10:30,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.007,8303.05,8.86,8.70,10.41,847.11,850.43,201.850006,34.24,1.0487,180,0,15.273,2.10378,4.21,52961,8.633333,11.633333,12.600000,8.633333,11.633333,12.600000,5857913.500000,1742784.250000,277787.687500,15625.066406,4044.133301,2157.699951
69:11:00,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.010,8304.05,8.88,8.75,10.44,847.26,850.45,206.883331,34.26,1.0487,180,0,15.274,2.09944,4.21,52967,8.000000,11.533334,13.600000,8.000000,11.533334,13.600000,5859002.500000,1743105.875000,277847.843750,15629.333008,4047.033447,2158.466553
69:11:30,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.009,8305.05,8.90,8.76,10.52,847.34,850.42,209.183334,34.20,1.0486,180,0,15.273,2.10320,4.21,52972,6.133333,9.833333,12.366667,6.133333,9.833333,12.366667,5859927.500000,1743388.625000,277905.906250,15634.133789,4048.833252,2160.066650
69:12:00,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.011,8306.04,8.93,8.80,10.48,847.30,850.43,209.850006,34.11,1.0485,180,0,15.276,2.10175,4.21,52977,6.466667,10.700000,12.300000,6.466667,10.700000,12.300000,5860864.500000,1743677.125000,277962.781250,15638.566406,4050.766602,2161.133301
69:12:30,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.012,8307.04,8.96,8.79,10.49,847.27,850.40,203.833328,34.18,1.0483,181,0,15.274,2.11623,4.21,52982,7.800000,11.266666,11.700000,7.800000,11.266666,11.700000,5861897.000000,1743991.250000,278016.687500,15640.200195,4051.433350,2161.800049
69:13:00,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.005,8308.04,8.97,8.83,10.51,847.27,850.40,202.983337,34.11,1.0483,181,0,15.238,2.10118,4.21,52987,6.466667,12.633333,12.866667,6.466667,12.633333,12.866667,5862926.000000,1744297.125000,278088.687500,15645.700195,4051.666748,2162.033447
69:13:30,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.005,8309.03,9.00,8.88,10.57,847.24,850.31,201.683334,34.25,1.0480,181,0,15.239,2.09800,4.21,52992,6.333333,12.366667,13.733334,6.333333,12.366667,13.733334,5863977.500000,1744603.750000,278166.843750,15653.200195,4054.366699,2162.933350
69:14:00,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.007,8310.03,9.02,8.90,10.59,847.31,850.30,204.583328,34.20,1.0479,181,0,15.240,2.09223,4.21,52997,7.100000,13.133333,14.100000,7.100000,13.133333,14.100000,5865026.000000,1744924.750000,278235.968750,15659.000000,4055.433350,2163.266602
69:14:30,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.008,8311.02,9.04,8.94,10.60,847.33,850.46,202.199997,34.15,1.0481,181,0,15.238,2.10927,4.21,53002,7.900000,13.133333,14.400000,7.900000,13.133333,14.400000,5866111.500000,1745258.000000,278306.312500,15665.233398,4056.966553,2163.800049
69:15:00,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.007,8312.02,9.08,8.90,10.60,847.38,850.55,204.016663,33.86,1.0480,181,0,15.238,2.10927,4.21,53006,7.466667,11.766666,12.266666,7.466667,11.766666,12.266666,5867132.500000,1745570.750000,278364.375000,15670.400391,4057.399902,2164.233398
69:15:30,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.008,8313.02,9.11,8.99,10.65,847.35,850.60,202.300003,33.91,1.0480,181,0,15.240,2.10435,4.21,53011,7.666667,10.766666,12.733334,7.666667,10.766666,12.733334,5868155.500000,1745870.500000,278422.781250,15674.833008,4059.533447,2165.233398
69:16:00,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.010,8314.01,9.12,8.95,10.68,847.29,850.46,205.233337,33.72,1.0478,182,0,15.239,2.11536,4.21,53015,8.266666,13.766666,15.300000,8.266666,13.766666,15.300000,5869248.500000,1746200.625000,278510.031250,15683.500000,4061.199951,2165.533447
69:16:30,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.003,8315.01,9.15,8.99,10.70,847.18,850.43,202.883331,33.80,1.0476,182,0,15.205,2.09685,4.21,53019,6.600000,9.833333,10.200000,6.600000,9.833333,10.200000,5870255.500000,1746490.125000,278565.875000,15686.966797,4061.300049,2165.533447
69:17:00,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.002,8316.00,9.18,9.01,10.73,847.38,850.47,203.716660,33.71,1.0476,182,0,15.205,2.09367,4.21,53024,7.200000,12.566667,12.566667,7.200000,12.566667,12.566667,5871357.000000,1746812.625000,278634.187500,15691.233398,4061.300049,2165.533447
69:17:30,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.003,8317.00,9.20,9.00,10.77,847.30,850.43,203.616669,33.79,1.0474,182,0,15.205,2.09887,4.21,53028,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,5872336.500000,1747110.375000,278692.125000,15693.700195,4061.300049,2165.533447
69:18:00,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.001,8318.00,9.22,9.04,10.74,847.22,850.40,207.633331,33.84,1.0473,182,0,15.206,2.09713,4.21,53032,5.833333,8.766666,9.566667,5.833333,8.766666,9.566667,5873234.500000,1747378.375000,278730.031250,15697.099609,4062.266602,2166.333252
69:18:30,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.003,8318.99,9.24,9.06,10.80,847.29,850.48,206.616669,33.54,1.0474,182,0,15.206,2.11072,4.21,53036,7.866667,11.433333,14.266666,7.866667,11.433333,14.266666,5874308.500000,1747700.625000,278808.343750,15701.166992,4065.633301,2169.000000
69:19:00,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.005,8319.99,9.27,9.07,10.82,847.28,850.50,208.833328,33.66,1.0473,182,0,15.206,2.10233,4.21,53040,7.733333,11.466666,11.466666,7.733333,11.466666,11.466666,5875361.500000,1748007.375000,278872.718750,15703.900391,4065.633301,2169.000000
69:19:30,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.003,8320.99,9.29,9.07,10.82,847.25,850.36,206.616669,33.55,1.0470,182,0,15.206,2.08964,4.21,53044,7.066667,11.666667,11.666667,7.066667,11.666667,11.666667,5876317.500000,1748296.500000,278937.625000,15709.333008,4065.633301,2169.000000
69:20:00,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.006,8321.98,9.30,9.06,10.86,847.36,850.54,204.949997,33.65,1.0472,182,0,15.206,2.09310,4.21,53048,6.000000,10.666667,11.000000,6.000000,10.666667,11.000000,5877232.000000,1748569.500000,278993.781250,15714.366211,4065.966553,2169.333252
69:20:30,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.006,8322.98,9.33,9.11,10.91,847.32,850.53,206.283340,33.78,1.0471,182,0,15.206,2.09858,4.21,53051,7.066667,11.633333,11.933333,7.066667,11.633333,11.933333,5878286.500000,1748885.750000,279052.312500,15717.700195,4066.533447,2169.899902
69:21:00,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.006,8323.97,9.34,9.11,10.90,847.27,850.43,202.433334,33.53,1.0469,182,0,15.205,2.10002,4.21,53055,7.566667,12.300000,13.133333,7.566667,12.300000,13.133333,5879364.500000,1749203.500000,279127.218750,15720.466797,4067.533447,2170.899902
69:21:30,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.006,8324.97,9.36,9.12,10.90,847.32,850.58,204.983337,33.48,1.0470,182,0,15.206,2.08935,4.21,53059,7.466667,12.300000,13.133333,7.466667,12.300000,13.133333,5880391.000000,1749514.875000,279189.156250,15726.866211,4068.600098,2171.966553
69:22:00,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.008,8325.97,9.38,9.17,10.90,847.31,850.47,204.033340,33.20,1.0468,182,0,15.208,2.10233,4.21,53062,7.533333,12.100000,12.433333,7.533333,12.100000,12.433333,5881417.000000,1749825.750000,279256.781250,15730.533203,4069.100098,2172.466553
69:22:30,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.010,8326.96,9.39,9.18,10.94,847.31,850.68,207.833328,33.26,1.0470,182,0,15.208,2.10233,4.21,53066,6.433333,11.800000,12.933333,6.433333,11.800000,12.933333,5882462.000000,1750142.625000,279318.843750,15736.799805,4070.500000,2173.033447
69:23:00,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.008,8327.96,9.43,9.21,10.99,847.38,850.56,206.483337,33.38,1.0467,182,0,15.207,2.10725,4.21,53069,8.266666,14.633333,15.433333,8.266666,14.633333,15.433333,5883616.500000,1750496.750000,279396.375000,15745.266602,4071.566650,2173.666748
69:23:30,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.008,8328.96,9.45,9.26,11.03,847.20,850.63,206.266663,33.39,1.0468,182,0,15.208,2.09944,4.21,53072,7.833333,14.233334,14.933333,7.833333,14.233334,14.933333,5884746.500000,1750851.375000,279489.968750,15749.200195,4072.199951,2174.300049
69:24:00,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.011,8329.95,9.48,9.27,11.02,847.22,850.60,203.716660,33.48,1.0466,183,0,15.210,2.10464,4.21,53076,7.300000,11.566667,12.633333,7.300000,11.566667,12.633333,5885802.500000,1751175.500000,279561.437500,15752.466797,4073.133301,2174.533447
69:24:30,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.005,8330.95,9.52,9.29,11.06,847.29,850.66,208.000000,33.52,1.0465,183,0,15.171,2.09108,4.21,53079,6.566667,10.866667,11.400000,6.566667,10.866667,11.400000,5886787.000000,1751472.125000,279632.156250,15755.633789,4073.933350,2175.166748
69:25:00,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.005,8331.95,9.54,9.24,11.08,847.28,850.74,204.850006,33.27,1.0465,183,0,15.168,2.09108,4.13,53069,8.600000,12.766666,13.733334,8.600000,12.766666,13.733334,5887961.500000,1751812.750000,279711.031250,15758.933594,4074.833252,2176.066650
69:25:30,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.001,8332.94,9.59,9.09,11.15,847.22,850.83,205.000000,33.44,1.0465,183,0,15.170,2.08447,4.13,53053,7.200000,11.133333,12.333333,7.200000,11.133333,12.333333,5889028.500000,1752135.750000,279780.562500,15761.033203,4076.733398,2177.266602
69:26:00,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.001,8333.94,9.60,8.98,11.14,847.27,851.04,205.616669,32.65,1.0467,183,0,15.165,2.10089,4.12,53037,7.200000,10.366667,11.266666,7.200000,10.366667,11.266666,5890048.000000,1752446.875000,279837.500000,15762.333008,4077.399902,2177.766602
69:26:30,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.000,8334.93,9.61,8.88,11.16,847.11,851.07,202.033340,32.33,1.0467,183,0,15.161,2.09425,4.12,53021,6.033333,9.300000,10.166667,6.033333,9.300000,10.166667,5890944.000000,1752720.375000,279892.156250,15764.933594,4078.466553,2178.833252
69:27:00,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.000,8335.93,9.64,8.77,11.15,847.34,851.40,204.250000,32.74,1.0470,183,0,15.160,2.10320,4.11,53005,6.700000,13.500000,16.133333,6.700000,13.500000,16.133333,5892033.000000,1753058.250000,279982.781250,15771.633789,4081.133301,2180.699951
69:27:30,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.000,8336.93,9.66,8.72,11.18,847.31,851.40,205.533340,32.75,1.0469,183,0,15.160,2.08993,4.11,52989,6.033333,9.900000,14.033334,6.033333,9.900000,14.033334,5892918.000000,1753326.125000,280050.218750,15781.666992,4086.066650,2182.966553
69:28:00,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.000,8337.92,9.68,8.66,11.17,847.28,851.55,204.699997,32.51,1.0471,183,0,15.160,2.10002,4.11,52973,6.566667,9.900000,10.566667,6.566667,9.900000,10.566667,5893894.000000,1753621.125000,280105.562500,15785.200195,4086.833252,2182.966553
69:28:30,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.002,8338.92,9.70,8.67,11.23,847.27,851.70,205.149994,32.65,1.0472,183,0,15.159,2.10638,4.11,52956,8.600000,13.866667,14.600000,8.600000,13.866667,14.600000,5895124.500000,1753989.375000,280193.093750,15790.533203,4087.633301,2182.966553
69:29:00,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.000,8339.92,9.73,8.59,11.24,847.35,851.69,203.933334,32.58,1.0470,183,0,15.158,2.09108,4.11,52941,6.900000,10.933333,11.700000,6.900000,10.933333,11.700000,5896225.000000,1754312.625000,280245.156250,15795.599609,4088.966553,2182.966553
69:29:30,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.001,8340.91,9.75,8.60,11.27,847.34,851.72,202.800003,32.38,1.0470,183,0,15.159,2.09483,4.11,52924,6.500000,10.466666,10.733334,6.500000,10.466666,10.733334,5897221.500000,1754611.875000,280302.031250,15798.866211,4089.833252,2183.100098
69:30:00,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.001,8341.91,9.78,8.57,11.34,847.31,851.87,205.833328,32.54,1.0471,183,0,15.162,2.08648,4.11,52908,6.866667,11.166667,14.733334,6.866667,11.166667,14.733334,5898294.500000,1754931.500000,280371.093750,15804.733398,4093.500000,2185.233398
69:30:30,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.000,8342.90,9.80,8.56,11.32,847.31,851.96,206.816666,32.41,1.0471,183,0,15.159,2.09425,4.11,52892,7.600000,13.433333,15.566667,7.600000,13.433333,15.566667,5899369.500000,1755261.500000,280461.968750,15811.500000,4095.666748,2186.699951
69:31:00,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.002,8343.90,9.83,8.57,11.36,847.37,851.90,205.649994,32.37,1.0469,183,0,15.161,2.09022,4.11,52876,7.900000,13.600000,14.400000,7.900000,13.600000,14.400000,5900563.500000,1755616.250000,280539.312500,15814.833008,4096.233398,2187.266602
69:31:30,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.002,8344.90,9.86,8.56,11.40,847.11,851.98,204.300003,32.32,1.0469,183,0,15.158,2.09281,4.11,52859,9.200000,12.233334,12.800000,9.200000,12.233334,12.800000,5901746.000000,1755972.250000,280597.843750,15818.766602,4096.866699,2187.899902
69:32:00,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.004,8345.89,9.91,8.57,11.42,847.26,852.07,208.316666,32.41,1.0468,183,0,15.159,2.10204,4.11,52843,6.800000,11.566667,11.566667,6.800000,11.566667,11.566667,5902759.500000,1756281.625000,280658.687500,15824.700195,4096.866699,2187.899902
69:32:30,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.002,8346.89,9.94,8.51,11.46,847.25,852.01,206.166672,32.25,1.0466,183,0,15.162,2.09252,4.10,52827,7.733333,12.533334,12.533334,7.733333,12.533334,12.533334,5903930.500000,1756631.250000,280719.843750,15828.933594,4096.866699,2187.899902
69:33:00,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.006,8347.88,9.99,8.59,11.48,847.26,852.02,206.316666,32.22,1.0465,183,0,15.160,2.09800,4.10,52811,7.666667,13.633333,14.633333,7.666667,13.633333,14.633333,5905082.500000,1756975.250000,280790.843750,15837.299805,4098.266602,2188.699951
69:33:30,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.012,8348.88,10.01,8.74,11.52,847.23,851.80,209.133331,32.10,1.0461,183,0,15.169,2.10175,4.21,52822,6.200000,11.300000,12.066667,6.200000,11.300000,12.066667,5906083.000000,1757279.500000,280865.312500,15841.133789,4099.100098,2189.233398
69:34:00,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.011,8349.88,10.07,9.05,11.56,847.25,851.52,208.483337,31.75,1.0456,183,0,15.172,2.09281,4.21,52832,7.100000,10.566667,11.866667,7.100000,10.566667,11.866667,5907124.500000,1757589.875000,280921.906250,15844.733398,4100.566895,2190.233398
69:34:30,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.016,8350.88,10.11,9.26,11.63,847.22,851.35,207.133331,31.79,1.0452,183,0,15.174,2.10031,4.21,52841,7.800000,11.733334,13.066667,7.800000,11.733334,13.066667,5908241.500000,1757930.500000,280982.718750,15847.599609,4102.100098,2190.500000
69:35:00,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.017,8351.88,10.16,9.43,11.66,847.18,851.07,206.366669,32.03,1.0447,184,0,15.179,2.10812,4.21,52850,6.433333,9.166667,9.633333,6.433333,9.166667,9.633333,5909186.000000,1758224.500000,281028.187500,15849.633789,4102.100098,2190.500000
69:35:30,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.013,8352.88,10.22,9.60,11.72,847.11,851.08,205.550003,31.49,1.0445,185,0,15.146,2.10407,4.21,52859,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,5910222.000000,1758541.125000,281084.562500,15851.866211,4102.100098,2190.500000
69:36:00,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.009,8353.88,10.28,9.73,11.77,847.31,850.96,204.699997,31.49,1.0441,185,0,15.110,2.10435,4.21,52867,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,5911235.000000,1758856.500000,281146.562500,15854.400391,4102.100098,2190.500000
69:36:30,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.009,8354.87,10.33,9.85,11.84,847.30,850.84,198.483337,31.12,1.0438,185,0,15.113,2.09887,4.21,52874,6.966667,13.433333,14.266666,6.966667,13.433333,14.266666,5912265.000000,1759184.250000,281225.843750,15858.000000,4103.233398,2190.800049
69:37:00,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.011,8355.87,10.37,9.99,11.89,847.32,850.80,202.716660,30.92,1.0436,186,0,15.111,2.10262,4.21,52882,8.066667,11.166667,12.633333,8.066667,11.166667,12.633333,5913409.500000,1759534.625000,281278.218750,15860.299805,4104.700195,2191.366699
69:37:30,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.007,8356.86,10.43,10.05,11.94,847.20,850.68,202.983337,31.00,1.0432,186,0,15.078,2.08734,4.21,52889,6.700000,11.233334,11.500000,6.700000,11.233334,11.500000,5914473.500000,1759856.875000,281340.093750,15862.833008,4105.000000,2191.366699
69:38:00,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.007,8357.86,10.48,10.16,12.02,847.32,850.72,203.716660,30.90,1.0431,186,0,15.079,2.09973,4.21,52896,7.266667,11.233334,13.133333,7.266667,11.233334,13.133333,5915589.000000,1760182.750000,281398.843750,15868.233398,4106.866699,2192.666748
69:38:30,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.008,8358.86,10.53,10.20,12.06,847.39,850.60,202.916672,30.76,1.0427,186,0,15.080,2.10696,4.21,52903,6.200000,11.266666,11.700000,6.200000,11.266666,11.700000,5916614.500000,1760486.875000,281480.781250,15873.333008,4107.299805,2193.100098
69:39:00,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.010,8359.85,10.59,10.30,12.06,847.33,850.58,205.016663,30.54,1.0425,186,0,15.082,2.08562,4.21,52910,6.900000,10.933333,10.933333,6.900000,10.933333,10.933333,5917662.500000,1760808.250000,281539.093750,15877.266602,4107.299805,2193.100098
69:39:30,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.011,8360.85,10.64,10.35,12.14,847.34,850.62,203.733337,30.63,1.0424,187,0,15.082,2.09713,4.21,52916,6.100000,10.566667,12.933333,6.100000,10.566667,12.933333,5918656.000000,1761107.875000,281591.937500,15887.099609,4109.600098,2193.833252
69:40:00,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.006,8361.85,10.70,10.45,12.19,847.27,850.66,200.899994,30.56,1.0422,187,0,15.052,2.08935,4.21,52923,6.133333,9.733334,9.866667,6.133333,9.733334,9.866667,5919631.500000,1761409.625000,281642.156250,15889.533203,4109.933105,2193.966553
69:40:30,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.006,8362.84,10.74,10.47,12.27,847.29,850.67,201.066666,30.46,1.0421,187,0,15.052,2.10002,4.21,52929,6.600000,10.000000,10.300000,6.600000,10.000000,10.300000,5920615.500000,1761710.375000,281697.375000,15892.666992,4110.766602,2193.966553
69:41:00,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.009,8363.84,10.79,10.56,12.27,847.23,850.50,208.300003,30.26,1.0417,187,0,15.053,2.09252,4.21,52935,6.333333,9.900000,10.366667,6.333333,9.900000,10.366667,5921591.500000,1762004.500000,281744.500000,15897.233398,4110.799805,2193.966553
69:41:30,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.010,8364.83,10.84,10.59,12.32,847.14,850.53,205.033340,30.49,1.0415,187,0,15.052,2.09713,4.21,52941,6.766667,9.900000,10.100000,6.766667,9.900000,10.100000,5922594.500000,1762319.250000,281803.562500,15899.133789,4110.799805,2193.966553
69:42:00,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.011,8365.83,10.88,10.64,12.39,847.13,850.52,204.966660,30.22,1.0414,187,0,15.054,2.09195,4.21,52947,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,5923628.500000,1762635.250000,281854.187500,15901.799805,4110.799805,2193.966553
69:42:30,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.011,8366.83,10.92,10.70,12.43,847.15,850.44,200.033340,30.06,1.0411,188,0,15.053,2.09310,4.21,52953,7.100000,13.000000,13.733334,7.100000,13.000000,13.733334,5924767.000000,1762978.875000,281914.218750,15909.433594,4111.666504,2194.833252
69:43:00,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.005,8367.82,10.96,10.74,12.44,847.12,850.40,203.583328,29.92,1.0409,188,0,15.022,2.09310,4.21,52958,6.166667,9.300000,10.500000,6.166667,9.300000,10.500000,5925714.000000,1763251.750000,281968.093750,15911.066406,4113.166504,2196.333252
69:43:30,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.008,8368.82,11.01,10.79,12.49,847.16,850.25,201.733337,29.79,1.0406,188,0,15.023,2.07930,4.21,52964,7.666667,10.733334,11.566667,7.666667,10.733334,11.566667,5926796.500000,1763580.625000,282026.968750,15913.033203,4114.166504,2197.333252
69:44:00,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.010,8369.81,11.05,10.80,12.55,847.02,850.32,206.100006,29.74,1.0405,188,0,15.021,2.08820,4.21,52969,6.266667,10.333333,10.466666,6.266667,10.333333,10.466666,5927809.000000,1763882.875000,282094.687500,15914.566406,4114.299805,2197.433350
69:44:30,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.010,8370.81,11.10,10.87,12.60,846.96,850.31,204.516663,29.47,1.0403,189,0,15.021,2.10060,4.21,52975,6.200000,10.166667,11.833333,6.200000,10.166667,11.833333,5928773.500000,1764173.875000,282162.843750,15918.633789,4116.033203,2197.833252
69:45:00,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.004,8371.81,11.14,10.89,12.61,846.98,850.35,202.199997,29.23,1.0402,189,0,14.988,2.07959,4.21,52980,5.900000,9.766666,11.266666,5.900000,9.766666,11.266666,5929701.500000,1764455.375000,282219.468750,15923.266602,4118.100098,2198.366699
69:45:30,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.006,8372.80,11.20,10.96,12.68,847.04,850.30,199.616669,29.03,1.0399,189,0,14.990,2.09281,4.21,52985,8.300000,10.900000,12.633333,8.300000,10.900000,12.633333,5930890.000000,1764805.125000,282267.218750,15927.700195,4119.666504,2199.199951
69:46:00,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.007,8373.80,11.24,10.98,12.69,847.01,850.29,203.433334,28.78,1.0398,189,0,14.989,2.09252,4.21,52990,7.233333,11.866667,13.966666,7.233333,11.866667,13.966666,5932003.500000,1765135.125000,282331.000000,15935.133789,4121.733398,2199.933350
69:46:30,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.008,8374.80,11.29,11.06,12.79,847.02,850.38,203.800003,28.75,1.0397,189,0,14.989,2.08475,4.21,52995,6.433333,10.900000,11.466666,6.433333,10.900000,11.466666,5933042.500000,1765447.500000,282387.781250,15938.833008,4122.433105,2200.399902
69:47:00,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.010,8375.79,11.33,11.09,12.79,846.99,850.29,202.016663,28.69,1.0395,190,0,14.990,2.09887,4.21,53000,8.000000,12.233334,14.533334,8.000000,12.233334,14.533334,5934179.000000,1765795.250000,282468.093750,15942.933594,4125.233398,2200.933350
69:47:30,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.004,8376.79,11.37,11.15,12.83,847.03,850.36,202.699997,28.62,1.0394,190,0,14.956,2.08964,4.21,53005,8.100000,12.233334,12.933333,8.100000,12.233334,12.933333,5935309.000000,1766145.125000,282539.468750,15945.400391,4126.299805,2200.933350
69:48:00,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.005,8377.79,11.41,11.15,12.90,847.05,850.25,204.250000,28.54,1.0391,190,0,14.957,2.07787,4.21,53009,8.633333,13.066667,13.333333,8.633333,13.066667,13.333333,5936510.000000,1766516.875000,282614.281250,15946.900391,4126.566895,2201.199951
69:48:30,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.007,8378.78,11.45,11.19,12.95,847.02,850.39,203.783340,28.41,1.0392,190,0,14.958,2.08475,4.21,53014,8.266666,12.200000,13.566667,8.266666,12.200000,13.566667,5937679.000000,1766872.875000,282674.218750,15951.000000,4127.866699,2202.500000
69:49:00,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.006,8379.78,11.48,11.27,12.97,847.22,850.25,200.199997,28.41,1.0389,190,0,14.960,2.08504,4.21,53019,7.066667,13.566667,14.400000,7.066667,13.566667,14.400000,5938811.000000,1767219.750000,282750.468750,15957.633789,4128.733398,2203.366699
69:49:30,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.006,8380.77,11.52,11.28,12.99,847.05,850.30,204.766663,28.37,1.0388,190,0,14.961,2.07901,4.21,53023,6.466667,11.300000,12.566667,6.466667,11.300000,12.566667,5939860.500000,1767539.375000,282813.312500,15962.233398,4129.666504,2204.300049
69:50:00,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.007,8381.77,11.56,11.33,13.05,847.07,850.18,203.699997,28.38,1.0385,190,0,14.960,2.08820,4.21,53027,7.233333,10.300000,10.566667,7.233333,10.300000,10.566667,5941018.500000,1767883.125000,282857.781250,15962.866211,4130.033203,2204.300049
69:50:30,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.008,8382.77,11.59,11.33,13.05,847.01,850.22,204.533340,28.31,1.0384,190,0,14.962,2.08562,4.21,53032,7.200000,11.366667,11.866667,7.200000,11.366667,11.866667,5942156.500000,1768223.250000,282915.343750,15964.933594,4130.766602,2204.300049
69:51:00,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.010,8383.76,11.61,11.38,13.10,846.96,850.29,203.683334,28.13,1.0384,191,0,14.960,2.09223,4.21,53036,6.900000,10.533334,10.833333,6.900000,10.533334,10.833333,5943204.500000,1768536.250000,282968.375000,15969.333008,4131.600098,2204.300049
69:51:30,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.004,8384.76,11.64,11.41,13.15,846.90,850.23,204.883331,28.02,1.0383,191,0,14.930,2.08648,4.21,53040,8.266666,12.433333,13.300000,8.266666,12.433333,13.300000,5944433.000000,1768904.750000,283038.781250,15972.799805,4132.266602,2204.300049
69:52:00,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.003,8385.75,11.66,11.45,13.15,846.97,850.23,201.983337,28.04,1.0382,191,0,14.928,2.07758,4.21,53044,7.533333,12.933333,13.233334,7.533333,12.933333,13.233334,5945605.500000,1769253.250000,283120.406250,15976.233398,4132.500000,2204.300049
69:52:30,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.005,8386.75,11.68,11.44,13.19,847.07,850.22,200.916672,27.93,1.0381,191,0,14.926,2.08102,4.21,53048,6.433333,10.533334,13.533334,6.433333,10.533334,13.533334,5946687.000000,1769574.125000,283184.937500,15981.566406,4135.600098,2205.866699
69:53:00,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.005,8387.75,11.72,11.50,13.20,847.04,850.08,199.716660,27.96,1.0378,191,0,14.929,2.07758,4.21,53052,6.200000,10.000000,11.100000,6.200000,10.000000,11.100000,5947704.500000,1769869.500000,283237.687500,15986.000000,4137.100098,2206.033447
69:53:30,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.006,8388.74,11.73,11.54,13.22,847.01,850.28,200.600006,28.00,1.0380,191,0,14.930,2.08418,4.21,53056,6.166667,11.466666,11.866667,6.166667,11.466666,11.866667,5948737.000000,1770177.875000,283309.437500,15991.099609,4137.633301,2206.033447
69:54:00,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,2.007,8389.74,11.75,11.54,13.27,846.90,850.31,201.100006,27.98,1.0380,191,0,14.929,2.07959,4.21,53059,6.266667,10.400000,11.233334,6.266667,10.400000,11.233334,5949706.500000,1770464.500000,283366.906250,15998.299805,4139.100098,2206.033447
69:54:30,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,2.006,8390.73,11.78,11.57,13.29,847.02,850.12,203.016663,27.81,1.0376,191,0,14.930,2.08648,4.21,53063,6.700000,9.933333,11.066667,6.700000,9.933333,11.066667,5950682.500000,1770766.375000,283425.375000,16000.266602,4140.899902,2206.266602
69:55:00,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,2.006,8391.73,11.79,11.59,13.29,846.94,850.09,199.266663,27.67,1.0376,191,0,14.929,2.08878,4.21,53067,6.266667,10.300000,12.200000,6.266667,10.300000,12.200000,5951698.000000,1771076.000000,283493.625000,16002.566406,4142.333496,2207.533447
69:55:30,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,2.007,8392.73,11.81,11.60,13.33,846.97,850.13,204.733337,27.48,1.0375,191,0,14.931,2.08246,4.21,53070,7.566667,11.066667,11.133333,7.566667,11.066667,11.133333,5952856.500000,1771412.750000,283563.218750,16003.433594,4142.566895,2207.766602
69:56:00,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,2.008,8393.72,11.82,11.66,13.34,846.94,850.16,201.566666,27.65,1.0375,191,0,14.929,2.09022,4.21,53074,6.333333,9.633333,10.133333,6.333333,9.633333,10.133333,5953889.000000,1771718.500000,283619.312500,16005.599609,4142.566895,2207.766602
69:56:30,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,2.007,8394.72,11.84,11.64,13.35,846.91,850.24,202.466660,27.66,1.0375,191,0,14.930,2.08303,4.21,53077,7.333333,11.233334,12.166667,7.333333,11.233334,12.166667,5955016.000000,1772056.250000,283676.843750,16011.466797,4143.433105,2208.633301
69:57:00,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,2.007,8395.71,11.86,11.65,13.36,846.93,850.23,203.133331,27.68,1.0375,191,0,14.932,2.08016,4.21,53081,6.066667,11.033334,11.900000,6.066667,11.033334,11.900000,5956054.000000,1772363.375000,283750.218750,16016.433594,4144.799805,2208.733398
69:57:30,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,2.008,8396.71,11.89,11.69,13.38,846.93,850.11,201.683334,27.69,1.0372,191,0,14.930,2.08361,4.21,53084,7.033333,11.166667,12.900000,7.033333,11.166667,12.900000,5957166.000000,1772680.625000,283832.375000,16020.766602,4146.899902,2209.500000
69:58:00,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,2.009,8397.71,11.91,11.70,13.40,846.89,850.19,201.016663,27.61,1.0372,191,0,14.933,2.08246,4.21,53087,6.366667,10.866667,11.133333,6.366667,10.866667,11.133333,5958194.000000,1772984.500000,283908.437500,16024.133789,4147.266602,2209.866699
69:58:30,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,2.008,8398.70,11.90,11.72,13.41,847.00,850.13,203.816666,27.54,1.0372,191,0,14.931,2.07901,4.21,53091,6.800000,11.200000,11.733334,6.800000,11.200000,11.733334,5959239.500000,1773299.250000,283986.218750,16027.133789,4147.833496,2210.366699
69:59:00,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,2.008,8399.70,11.93,11.70,13.45,846.99,850.37,200.916672,27.41,1.0374,191,0,14.924,2.08361,4.13,53077,6.333333,9.266666,10.000000,6.333333,9.266666,10.000000,5960215.000000,1773587.750000,284045.125000,16028.900391,4148.633301,2210.366699
69:59:30,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,2.007,8400.70,11.94,11.53,13.45,846.91,850.47,202.283340,27.44,1.0375,191,0,14.923,2.08763,4.13,53061,6.300000,9.866667,9.866667,6.300000,9.866667,9.866667,5961163.500000,1773875.625000,284108.468750,16031.866211,4148.633301,2210.366699
70:00:00,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,2.007,8401.69,11.95,11.36,13.45,847.07,850.71,203.483337,27.48,1.0377,191,0,14.924,2.08533,4.12,53046,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,5962154.500000,1774179.375000,284179.125000,16033.133789,4148.633301,2210.366699
70:00:30,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,2.006,8402.69,11.92,11.28,13.47,846.86,850.87,199.616669,27.57,1.0380,191,0,14.923,2.08131,4.13,53030,7.166667,12.066667,12.266666,7.166667,12.066667,12.266666,5963218.500000,1774506.875000,284262.156250,16036.733398,4149.233398,2210.366699
70:01:00,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,2.004,8403.68,11.92,11.15,13.44,846.97,850.77,198.416672,27.62,1.0379,191,0,14.922,2.07729,4.13,53014,6.000000,8.600000,8.866667,6.000000,8.600000,8.866667,5964131.500000,1774780.000000,284304.812500,16040.066406,4149.500000,2210.366699
70:01:30,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,2.004,8404.68,11.91,11.08,13.48,846.92,850.98,204.783340,27.64,1.0382,191,0,14.917,2.08763,4.12,52998,6.966667,11.666667,12.033334,6.966667,11.666667,12.033334,5965185.500000,1775103.250000,284365.718750,16046.599609,4150.466797,2210.366699
70:02:00,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,2.003,8405.68,11.90,11.02,13.43,846.90,850.98,203.633331,27.28,1.0383,191,0,14.918,2.08274,4.12,52981,6.833333,12.066667,14.033334,6.833333,12.066667,14.033334,5966276.500000,1775431.500000,284450.000000,16052.500000,4152.966797,2211.233398
70:02:30,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,2.002,8406.67,11.88,11.02,13.40,846.90,851.12,201.633331,27.14,1.0385,191,0,14.915,2.08073,4.12,52966,7.133333,11.166667,11.800000,7.133333,11.166667,11.800000,5967340.500000,1775757.875000,284508.937500,16055.666992,4153.533203,2211.233398
70:03:00,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,2.001,8407.67,11.88,10.92,13.43,846.88,851.02,199.699997,27.32,1.0384,191,0,14.916,2.08504,4.12,52950,7.266667,10.933333,11.266666,7.266667,10.933333,11.266666,5968442.000000,1776087.625000,284569.718750,16057.799805,4154.533203,2211.899902
70:03:30,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,2.001,8408.66,11.86,10.88,13.40,846.83,851.05,202.916672,27.40,1.0385,191,0,14.919,2.07930,4.12,52934,6.666667,9.300000,9.500000,6.666667,9.300000,9.500000,5969395.500000,1776376.500000,284619.531250,16060.700195,4154.733398,2212.100098
70:04:00,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,2.002,8409.66,11.85,10.84,13.36,846.88,851.08,205.000000,27.43,1.0386,191,0,14.916,2.07758,4.12,52918,7.166667,10.633333,11.266666,7.166667,10.633333,11.266666,5970494.000000,1776703.500000,284677.281250,16065.633789,4155.600098,2212.100098
70:04:30,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,2.001,8410.66,11.85,10.78,13.39,846.98,851.24,202.250000,27.45,1.0387,191,0,14.919,2.07014,4.12,52902,6.400000,11.166667,11.366667,6.400000,11.166667,11.366667,5971457.500000,1777005.625000,284746.125000,16070.933594,4156.100098,2212.100098
70:05:00,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,2.000,8411.65,11.86,10.76,13.40,846.98,851.21,202.716660,27.47,1.0387,191,0,14.918,2.06928,4.11,52886,6.800000,11.300000,12.200000,6.800000,11.300000,12.200000,5972555.000000,1777339.250000,284813.468750,16074.333008,4157.333496,2212.100098
70:05:30,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,2.002,8412.65,11.85,10.76,13.39,846.88,851.21,202.016663,27.48,1.0387,191,0,14.915,2.07701,4.11,52870,6.300000,10.000000,10.100000,6.300000,10.000000,10.100000,5973544.500000,1777633.625000,284874.062500,16076.000000,4157.533203,2212.300049
70:06:00,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,2.001,8413.64,11.86,10.72,13.35,846.77,851.27,201.766663,27.50,1.0387,191,0,14.912,2.07844,4.11,52854,6.833333,10.533334,11.433333,6.833333,10.533334,11.433333,5974567.500000,1777941.250000,284946.218750,16078.666992,4159.066895,2213.833252
70:06:30,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,2.003,8414.64,11.86,10.73,13.36,846.91,851.27,202.416672,27.48,1.0387,191,0,14.915,2.07987,4.11,52838,7.033333,10.733334,11.433333,7.033333,10.733334,11.433333,5975645.500000,1778268.250000,285005.531250,16082.133789,4160.433105,2214.466553
70:07:00,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,2.002,8415.64,11.87,10.68,13.40,846.90,851.32,203.449997,27.65,1.0388,191,0,14.916,2.08447,4.11,52822,6.633333,12.000000,12.700000,6.633333,12.000000,12.700000,5976707.000000,1778591.625000,285083.593750,16087.200195,4161.666504,2214.699951
70:07:30,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,2.002,8416.63,11.87,10.71,13.41,846.85,851.32,201.433334,27.56,1.0388,191,0,14.915,2.07328,4.11,52806,7.100000,11.100000,11.433333,7.100000,11.100000,11.433333,5977802.000000,1778922.500000,285150.937500,16089.200195,4162.200195,2215.233398
70:08:00,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,2.000,8417.63,11.88,10.68,13.40,846.88,851.41,204.416672,27.59,1.0388,191,0,14.913,2.08389,4.11,52790,7.733333,12.466666,14.466666,7.733333,12.466666,14.466666,5978973.500000,1779280.625000,285238.656250,16091.666992,4164.066895,2216.466553
70:08:30,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,2.002,8418.63,11.88,10.72,13.40,846.80,851.31,202.966660,27.46,1.0387,191,0,14.912,2.08102,4.11,52774,6.900000,10.800000,11.000000,6.900000,10.800000,11.000000,5980039.000000,1779600.500000,285296.156250,16095.533203,4164.299805,2216.466553
70:09:00,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,2.001,8419.62,11.89,10.66,13.40,846.72,851.41,201.800003,27.57,1.0388,191,0,14.913,2.07300,4.11,52758,7.633333,11.466666,11.466666,7.633333,11.466666,11.466666,5981195.500000,1779941.125000,285350.406250,16099.633789,4164.299805,2216.466553
70:09:30,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,2.001,8420.62,11.89,10.71,13.40,846.77,851.39,201.416672,27.60,1.0388,191,0,14.915,2.07529,4.10,52742,7.033333,11.133333,11.133333,7.033333,11.133333,11.133333,5982299.500000,1780268.750000,285422.593750,16102.066406,4164.299805,2216.466553
70:10:00,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,2.004,8421.61,11.90,10.90,13.41,846.82,851.14,203.983337,27.63,1.0384,191,0,14.922,2.08619,4.21,52754,8.000000,15.166667,16.200001,8.000000,15.166667,16.200001,5983577.000000,1780647.625000,285513.062500,16111.633789,4165.899902,2216.800049
70:10:30,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,2.005,8422.61,11.91,11.13,13.42,846.84,850.85,203.683334,27.53,1.0380,191,0,14.924,2.08418,4.21,52766,8.333333,13.500000,15.100000,8.333333,13.500000,15.100000,5984836.500000,1781021.625000,285598.812500,16119.933594,4167.366699,2217.800049
70:11:00,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,2.009,8423.61,11.94,11.32,13.44,846.84,850.55,200.333328,27.56,1.0376,191,0,14.928,2.08418,4.21,52777,7.900000,12.433333,12.900000,7.900000,12.433333,12.900000,5986060.500000,1781393.125000,285680.656250,16123.299805,4167.766602,2218.199951
70:11:30,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,2.008,8424.60,11.96,11.54,13.48,846.72,850.25,201.633331,27.43,1.0371,191,0,14.932,2.08475,4.21,52787,7.300000,12.100000,13.133333,7.300000,12.100000,13.133333,5987214.500000,1781742.125000,285752.125000,16128.066406,4169.033203,2219.033447
70:12:00,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,2.011,8425.60,11.99,11.64,13.51,846.77,850.09,201.850006,27.29,1.0368,191,0,14.932,2.07615,4.21,52797,6.733333,10.533334,11.266666,6.733333,10.533334,11.266666,5988232.500000,1782050.625000,285817.156250,16130.633789,4170.033203,2219.066650
70:12:30,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,2.011,8426.60,12.01,11.80,13.53,846.77,849.97,201.083328,27.33,1.0366,192,0,14.934,2.08964,4.21,52806,6.933333,11.766666,12.566667,6.933333,11.766666,12.566667,5989266.500000,1782376.500000,285879.812500,16136.966797,4171.066895,2219.766602
70:13:00,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,2.006,8427.59,12.02,11.88,13.56,846.90,849.78,200.833328,27.30,1.0363,192,0,14.903,2.07672,4.21,52815,6.566667,9.566667,10.200000,6.566667,9.566667,10.200000,5990249.500000,1782677.125000,285928.281250,16140.033203,4171.799805,2219.899902
70:13:30,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,2.007,8428.59,12.03,11.95,13.56,846.74,849.78,204.649994,27.32,1.0363,192,0,14.904,2.07014,4.21,52824,7.600000,10.666667,10.833333,7.600000,10.666667,10.833333,5991346.500000,1783006.625000,285983.062500,16142.333008,4172.133301,2219.966553
70:14:00,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,2.008,8429.58,12.02,12.01,13.58,846.71,849.81,202.583328,27.10,1.0364,192,0,14.904,2.08935,4.21,52833,6.366667,11.200000,12.366667,6.366667,11.200000,12.366667,5992391.000000,1783318.625000,286045.875000,16150.866211,4172.933105,2220.766602
70:14:30,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,2.008,8430.58,12.04,12.05,13.55,846.76,849.72,202.116669,27.08,1.0362,192,0,14.906,2.08303,4.21,52841,7.166667,11.400000,12.000000,7.166667,11.400000,12.000000,5993465.000000,1783650.875000,286102.531250,16157.833008,4173.799805,2221.633301
70:15:00,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,2.008,8431.58,12.04,12.12,13.58,846.79,849.62,204.283340,27.33,1.0361,192,0,14.905,2.07873,4.21,52849,6.100000,10.233334,10.733334,6.100000,10.233334,10.733334,5994409.000000,1783942.000000,286155.718750,16164.500000,4174.466797,2221.633301
70:15:30,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,2.008,8432.57,12.04,12.16,13.55,846.84,849.51,199.016663,27.25,1.0359,192,0,14.906,2.07701,4.21,52857,7.666667,12.000000,15.133333,7.666667,12.000000,15.133333,5995597.500000,1784298.125000,286231.343750,16172.233398,4177.633301,2222.500000
70:16:00,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,2.008,8433.57,12.05,12.20,13.57,846.79,849.53,202.916672,27.26,1.0359,192,0,14.905,2.08274,4.21,52865,7.533333,13.300000,14.866667,7.533333,13.300000,14.866667,5996792.500000,1784658.125000,286308.406250,16181.633789,4179.066895,2223.366699
70:16:30,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,2.009,8434.57,12.04,12.20,13.60,846.81,849.35,198.399994,27.45,1.0357,192,0,14.907,2.07443,4.21,52872,7.166667,11.600000,12.433333,7.166667,11.600000,12.433333,5997923.000000,1784995.625000,286372.062500,16189.533203,4180.700195,2223.366699
70:17:00,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,2.008,8435.56,12.03,12.21,13.54,846.56,849.30,206.033340,27.41,1.0357,192,0,14.906,2.07557,4.21,52880,7.366667,11.766666,12.633333,7.366667,11.766666,12.633333,5999031.500000,1785332.500000,286446.281250,16194.433594,4181.600098,2223.733398
70:17:30,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,2.008,8436.56,12.03,12.20,13.55,846.72,849.35,202.116669,27.20,1.0358,192,0,14.907,2.08533,4.21,52887,6.900000,10.633333,13.300000,6.900000,10.633333,13.300000,6000141.500000,1785664.250000,286510.718750,16200.799805,4185.033203,2224.233398
70:18:00,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,2.010,8437.55,12.03,12.24,13.56,846.66,849.35,203.866669,27.20,1.0358,193,0,14.905,2.09051,4.21,52894,7.233333,13.100000,13.300000,7.233333,13.100000,13.300000,6001310.500000,1786019.500000,286596.968750,16206.633789,4185.399902,2224.233398
70:18:30,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,2.004,8438.55,12.03,12.26,13.55,846.58,849.30,198.000000,27.25,1.0357,193,0,14.872,2.07701,4.21,52901,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,6002379.500000,1786336.250000,286648.312500,16212.299805,4185.399902,2224.233398
70:19:00,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,2.002,8439.55,12.03,12.20,13.57,846.58,849.33,201.949997,27.27,1.0357,193,0,14.873,2.07873,4.21,52908,6.966667,11.233334,11.333333,6.966667,11.233334,11.333333,6003419.000000,1786649.875000,286721.562500,16215.166992,4185.500000,2224.333252
70:19:30,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,2.003,8440.54,12.02,12.27,13.53,846.56,849.20,201.066666,27.15,1.0356,193,0,14.873,2.07815,4.21,52914,7.100000,13.133333,14.000000,7.100000,13.133333,14.000000,6004584.500000,1786996.625000,286803.843750,16223.366211,4186.266602,2225.100098
70:20:00,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,2.003,8441.54,12.01,12.22,13.54,846.72,849.23,201.149994,27.23,1.0357,193,0,14.872,2.07844,4.21,52921,7.033333,12.033334,12.033334,7.033333,12.033334,12.033334,6005723.500000,1787339.125000,286875.031250,16227.099609,4186.266602,2225.100098
70:20:30,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,2.002,8442.53,12.00,12.24,13.51,846.64,849.29,200.600006,27.37,1.0358,193,0,14.874,2.06928,4.21,52927,6.466667,9.500000,9.900000,6.466667,9.500000,9.900000,6006753.500000,1787643.625000,286923.562500,16230.099609,4186.833496,2225.666748
70:21:00,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,2.002,8443.53,11.98,12.23,13.54,846.49,849.13,200.816666,27.55,1.0357,193,0,14.872,2.07386,4.21,52934,7.533333,10.966666,12.000000,7.533333,10.966666,12.000000,6007897.000000,1787986.625000,286991.281250,16233.400391,4188.066895,2226.833252
70:21:30,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,2.003,8444.53,11.99,12.26,13.51,846.56,849.24,202.183334,27.32,1.0358,193,0,14.873,2.07214,4.21,52940,7.233333,12.066667,13.600000,7.233333,12.066667,13.600000,6009096.500000,1788344.250000,287070.156250,16238.166992,4190.000000,2227.333252
70:22:00,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,2.003,8445.52,11.97,12.24,13.53,846.62,849.13,204.083328,27.29,1.0357,193,0,14.874,2.07959,4.21,52946,7.766667,11.933333,15.866667,7.766667,11.933333,15.866667,6010281.000000,1788700.875000,287141.781250,16244.900391,4193.833496,2230.399902
70:22:30,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,2.003,8446.52,11.96,12.18,13.52,846.70,849.22,202.000000,27.22,1.0359,193,0,14.872,2.07529,4.21,52952,8.200000,12.000000,13.800000,8.200000,12.000000,13.800000,6011426.000000,1789047.250000,287216.625000,16249.533203,4195.600098,2231.833252
70:23:00,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,2.002,8447.51,11.96,12.18,13.52,846.65,849.35,201.600006,27.23,1.0360,193,0,14.872,2.08160,4.21,52957,8.066667,12.100000,12.766666,8.066667,12.100000,12.766666,6012593.500000,1789401.750000,287284.562500,16252.200195,4196.666504,2232.899902
70:23:30,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,2.002,8448.51,11.95,12.20,13.49,846.70,849.38,200.750000,27.33,1.0361,193,0,14.871,2.07386,4.21,52963,8.300000,13.766666,13.766666,8.300000,13.766666,13.766666,6013833.500000,1789789.375000,287372.093750,16254.666992,4196.666504,2232.899902
70:24:00,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,2.001,8449.51,11.94,12.22,13.47,846.71,849.27,201.666672,27.05,1.0360,193,0,14.872,2.06442,4.21,52969,9.533334,14.566667,14.600000,9.533334,14.566667,14.600000,6015172.500000,1790199.875000,287448.500000,16258.266602,4196.700195,2232.933350
70:24:30,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,2.000,8450.50,11.94,12.19,13.45,846.71,849.22,202.583328,27.11,1.0360,193,0,14.872,2.06328,4.21,52974,7.666667,11.400000,13.133333,7.666667,11.400000,13.133333,6016374.000000,1790553.875000,287510.093750,16261.566406,4198.600098,2234.033447
70:25:00,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,2.001,8451.50,11.94,12.16,13.48,846.60,849.35,201.916672,27.16,1.0361,193,0,14.871,2.06785,4.21,52980,6.633333,10.433333,12.300000,6.633333,10.433333,12.300000,6017401.500000,1790860.500000,287577.437500,16264.833008,4201.000000,2235.466553
70:25:30,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,2.002,8452.50,11.94,12.18,13.49,846.68,849.27,201.699997,27.13,1.0360,193,0,14.871,2.06385,4.21,52985,7.100000,10.600000,10.633333,7.100000,10.600000,10.633333,6018454.500000,1791179.250000,287643.156250,16264.866211,4201.033203,2235.500000
70:26:00,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,2.000,8453.49,11.92,12.16,13.44,846.73,849.36,201.250000,27.29,1.0362,193,0,14.871,2.07128,4.21,52990,7.933333,10.633333,11.000000,7.933333,10.633333,11.000000,6019587.000000,1791517.625000,287693.906250,16266.200195,4201.433105,2235.899902
70:26:30,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,2.000,8454.49,11.94,12.18,13.47,846.63,849.33,202.716660,27.41,1.0361,193,0,14.873,2.08045,4.21,52995,7.266667,12.566667,14.000000,7.266667,12.566667,14.000000,6020742.500000,1791870.375000,287766.093750,16272.099609,4202.600098,2237.066650
70:27:00,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,2.001,8455.48,11.96,12.14,13.47,846.62,849.30,198.750000,27.56,1.0360,193,0,14.872,2.06414,4.21,53000,6.866667,11.566667,11.733334,6.866667,11.566667,11.733334,6021818.500000,1792196.375000,287836.312500,16275.333008,4202.766602,2237.233398
70:27:30,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,2.001,8456.48,11.95,12.16,13.47,846.68,849.33,201.199997,27.67,1.0360,193,0,14.870,2.08303,4.21,53005,7.600000,13.200000,14.966666,7.600000,13.200000,14.966666,6023085.500000,1792576.000000,287924.562500,16279.533203,4203.833496,2238.100098
70:28:00,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,2.002,8457.48,11.97,12.15,13.47,846.67,849.29,200.533340,27.55,1.0359,193,0,14.870,2.08303,4.21,53010,7.633333,12.200000,12.433333,7.633333,12.200000,12.433333,6024273.000000,1792934.875000,287986.156250,16285.099609,4204.600098,2238.199951
70:28:30,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,2.002,8458.47,11.97,12.13,13.46,846.67,849.24,201.750000,27.59,1.0358,193,0,14.871,2.07472,4.21,53014,7.000000,11.733334,13.000000,7.000000,11.733334,13.000000,6025400.500000,1793270.375000,288054.625000,16290.900391,4206.166504,2238.966553
70:29:00,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,2.003,8459.47,11.97,12.15,13.48,846.70,849.29,200.766663,27.66,1.0359,193,0,14.872,2.07615,4.21,53019,7.433333,11.966666,12.166667,7.433333,11.966666,12.166667,6026533.000000,1793622.375000,288127.375000,16293.333008,4206.299805,2239.033447
70:29:30,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,2.002,8460.46,11.98,12.14,13.49,846.59,849.24,199.050003,27.67,1.0358,193,0,14.871,2.06985,4.21,53023,8.733334,11.933333,13.333333,8.733334,11.933333,13.333333,6027730.500000,1793984.500000,288199.875000,16295.566406,4207.733398,2239.833252
70:30:00,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,2.001,8461.46,11.99,12.14,13.51,846.54,849.26,198.633331,27.24,1.0358,193,0,14.870,2.06957,4.21,53028,8.433333,11.466666,11.700000,8.433333,11.466666,11.700000,6028886.000000,1794332.625000,288257.375000,16299.200195,4208.033203,2239.899902
70:30:30,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,2.002,8462.46,11.98,12.13,13.51,846.64,849.29,200.233337,27.17,1.0359,193,0,14.870,2.07787,4.21,53032,7.266667,11.566667,12.833333,7.266667,11.566667,12.833333,6030018.500000,1794672.750000,288328.312500,16303.633789,4209.633301,2240.699951
70:31:00,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,2.002,8463.45,11.98,12.09,13.46,846.59,849.21,205.416672,26.85,1.0358,193,0,14.871,2.07042,4.21,53037,6.633333,10.100000,10.233334,6.633333,10.100000,10.233334,6031114.500000,1794986.250000,288391.843750,16305.633789,4209.700195,2240.699951
70:31:30,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,2.003,8464.45,11.99,12.13,13.52,846.64,849.32,199.133331,27.08,1.0359,193,0,14.872,2.07586,4.21,53041,7.166667,10.966666,11.033334,7.166667,10.966666,11.033334,6032217.500000,1795313.375000,288460.437500,16308.500000,4209.899902,2240.699951
70:32:00,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,2.002,8465.44,11.97,12.11,13.52,846.59,849.32,199.600006,27.07,1.0360,193,0,14.871,2.07787,4.21,53045,7.566667,11.366667,11.933333,7.566667,11.366667,11.933333,6033377.000000,1795658.375000,288522.625000,16314.633789,4211.166504,2240.699951
70:32:30,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,2.001,8466.44,11.97,12.07,13.51,846.59,849.32,198.566666,26.99,1.0360,193,0,14.871,2.07014,4.21,53049,8.200000,11.933333,13.833333,8.200000,11.933333,13.833333,6034522.500000,1796012.250000,288601.312500,16319.466797,4213.100098,2241.500000
70:33:00,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,2.001,8467.44,11.96,12.09,13.45,846.51,849.24,200.083328,26.71,1.0359,193,0,14.870,2.07185,4.21,53053,6.133333,8.933333,10.066667,6.133333,8.933333,10.066667,6035531.500000,1796300.375000,288650.906250,16321.400391,4214.033203,2242.433350
70:33:30,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,2.001,8468.43,11.96,12.00,13.45,846.62,849.27,201.149994,26.62,1.0360,193,0,14.870,2.07844,4.21,53057,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,6036598.500000,1796624.875000,288704.125000,16323.200195,4214.033203,2242.433350
70:34:00,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,2.002,8469.43,11.95,12.07,13.47,846.57,849.30,200.399994,26.65,1.0361,193,0,14.871,2.08073,4.21,53061,7.200000,11.033334,12.333333,7.200000,11.033334,12.333333,6037770.500000,1796977.625000,288763.562500,16325.400391,4215.433105,2243.833252
70:34:30,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,2.000,8470.42,11.94,12.07,13.49,846.60,849.19,199.433334,26.69,1.0360,193,0,14.870,2.07357,4.21,53064,6.866667,11.000000,11.900000,6.866667,11.000000,11.900000,6038883.000000,1797310.875000,288825.968750,16328.166992,4216.433105,2244.833252
70:35:00,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,2.001,8471.42,11.92,12.04,13.50,846.60,849.28,199.899994,26.80,1.0361,193,0,14.869,2.07701,4.21,53068,7.033333,10.733334,10.833333,7.033333,10.733334,10.833333,6039984.500000,1797649.125000,288880.437500,16331.266602,4216.633301,2245.033447
70:35:30,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,2.000,8472.42,11.93,12.06,13.43,846.55,849.30,201.466660,26.85,1.0361,193,0,14.867,2.07701,4.21,53072,7.166667,12.633333,12.633333,7.166667,12.633333,12.633333,6041170.000000,1798011.500000,288948.562500,16333.500000,4216.633301,2245.033447
70:36:00,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,2.001,8473.41,11.92,12.01,13.41,846.52,849.28,200.233337,26.77,1.0361,193,0,14.869,2.06871,4.21,53075,7.466667,12.733334,12.733334,7.466667,12.733334,12.733334,6042323.000000,1798361.750000,289020.312500,16337.966797,4216.633301,2245.033447
70:36:30,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,2.001,8474.41,11.89,12.02,13.43,846.56,849.21,195.433334,26.73,1.0362,193,0,14.869,2.07214,4.21,53079,7.000000,10.733334,11.333333,7.000000,10.733334,11.333333,6043405.000000,1798688.250000,289083.781250,16339.966797,4217.366699,2245.533447
70:37:00,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,2.001,8475.41,11.89,11.98,13.43,846.45,849.39,202.699997,26.75,1.0364,193,0,14.869,2.06757,4.21,53082,6.900000,10.900000,11.766666,6.900000,10.900000,11.766666,6044480.500000,1799016.000000,289139.843750,16344.666992,4218.366699,2245.899902
70:37:30,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,2.000,8476.40,11.88,11.98,13.40,846.53,849.21,201.699997,26.84,1.0362,193,0,14.869,2.07271,4.21,53086,6.733333,10.433333,11.400000,6.733333,10.433333,11.400000,6045534.000000,1799332.250000,289193.218750,16347.799805,4219.433105,2246.966553
70:38:00,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,1.999,8477.40,11.88,12.00,13.38,846.53,849.42,201.966660,26.85,1.0364,193,0,14.869,2.06757,4.21,53089,6.900000,9.933333,12.133333,6.900000,9.933333,12.133333,6046537.000000,1799631.250000,289243.875000,16353.366211,4221.833496,2249.366699
70:38:30,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,2.000,8478.39,11.87,11.99,13.39,846.53,849.32,199.683334,26.85,1.0364,193,0,14.869,2.08045,4.21,53092,6.366667,11.333333,12.000000,6.366667,11.333333,12.000000,6047584.000000,1799940.250000,289311.875000,16358.700195,4222.700195,2250.233398
70:39:00,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,1.998,8479.39,11.86,11.87,13.40,846.54,849.33,197.300003,26.98,1.0364,193,0,14.862,2.08648,4.13,53079,8.966666,12.133333,12.400000,8.966666,12.133333,12.400000,6048745.000000,1800294.250000,289381.468750,16361.266602,4222.966797,2250.500000
70:39:30,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,1.996,8480.39,11.86,11.70,13.35,846.64,849.54,199.266663,26.99,1.0367,193,0,14.861,2.07100,4.13,53063,7.666667,11.500000,12.000000,7.666667,11.500000,12.000000,6049882.000000,1800640.375000,289438.281250,16364.700195,4223.566895,2251.100098
70:40:00,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,1.994,8481.38,11.83,11.57,13.38,846.65,849.78,202.433334,27.01,1.0371,193,0,14.856,2.06671,4.13,53047,7.166667,10.733334,10.900000,7.166667,10.733334,10.900000,6050999.000000,1800964.500000,289505.875000,16366.200195,4223.933105,2251.100098
70:40:30,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,1.993,8482.38,11.81,11.39,13.34,846.47,849.84,202.083328,27.02,1.0372,193,0,14.854,2.06871,4.13,53031,6.833333,10.566667,10.766666,6.833333,10.566667,10.766666,6052030.500000,1801278.625000,289572.468750,16367.700195,4224.433105,2251.100098
70:41:00,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,1.994,8483.37,11.80,11.28,13.32,846.44,850.01,198.550003,27.08,1.0375,193,0,14.855,2.06642,4.12,53016,6.300000,11.166667,11.166667,6.300000,11.166667,11.166667,6053039.500000,1801586.375000,289640.000000,16371.166992,4224.433105,2251.100098
70:41:30,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,1.993,8484.37,11.78,11.19,13.27,846.42,850.12,201.466660,27.16,1.0377,193,0,14.849,2.06871,4.13,53000,7.933333,12.766666,12.833333,7.933333,12.766666,12.833333,6054215.500000,1801947.125000,289714.937500,16376.900391,4224.466797,2251.133301
70:42:00,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,1.991,8485.37,11.76,11.11,13.29,846.45,850.15,200.133331,27.35,1.0378,193,0,14.850,2.07500,4.12,52984,7.966667,11.933333,13.300000,7.966667,11.933333,13.300000,6055451.500000,1802311.125000,289791.468750,16380.633789,4225.866699,2251.933350
70:42:30,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,1.990,8486.36,11.74,11.01,13.26,846.54,850.18,201.550003,27.46,1.0379,193,0,14.853,2.05644,4.12,52968,7.366667,11.166667,12.266666,7.366667,11.166667,12.266666,6056561.000000,1802639.750000,289868.125000,16384.033203,4226.966797,2252.800049
70:43:00,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,1.990,8487.36,11.73,10.98,13.28,846.51,850.28,196.800003,27.77,1.0380,193,0,14.851,2.06642,4.12,52952,7.533333,11.833333,12.300000,7.533333,11.833333,12.300000,6057681.500000,1802980.125000,289962.000000,16385.132813,4227.533203,2253.366699
70:43:30,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,1.988,8488.35,11.72,10.91,13.20,846.49,850.40,198.766663,27.88,1.0382,192,0,14.851,2.06271,4.12,52936,8.100000,13.766666,14.133333,8.100000,13.766666,14.133333,6058915.000000,1803360.250000,290050.656250,16388.933594,4227.833496,2253.666748
70:44:00,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,1.997,8489.35,11.70,10.86,13.18,846.44,850.48,201.616669,27.92,1.0384,192,0,14.885,2.07214,4.12,52920,9.733334,15.466666,15.466666,9.733334,15.466666,15.466666,6060303.000000,1803783.750000,290159.187500,16390.833984,4227.833496,2253.666748
70:44:30,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,1.994,8490.35,11.69,10.80,13.19,846.39,850.51,201.149994,27.92,1.0384,192,0,14.877,2.06928,4.11,52904,8.333333,13.366667,14.733334,8.333333,13.366667,14.733334,6061598.000000,1804169.625000,290234.875000,16396.000000,4229.299805,2254.366699
70:45:00,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,1.995,8491.34,11.70,10.77,13.20,846.44,850.59,203.483337,27.91,1.0385,192,0,14.880,2.07014,4.11,52888,9.900000,14.700000,15.433333,9.900000,14.700000,15.433333,6062962.500000,1804585.125000,290311.281250,16400.933594,4230.566895,2254.933350
70:45:30,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,1.995,8492.34,11.69,10.71,13.17,846.42,850.57,200.666672,27.69,1.0385,192,0,14.882,2.06957,4.11,52872,7.933333,13.433333,13.733334,7.933333,13.433333,13.733334,6064219.000000,1804963.250000,290399.875000,16404.000000,4230.933105,2254.933350
70:46:00,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,1.992,8493.33,11.69,10.70,13.20,846.47,850.57,201.383331,27.70,1.0385,192,0,14.876,2.06814,4.11,52856,7.933333,11.066667,11.633333,7.933333,11.066667,11.633333,6065381.000000,1805305.875000,290459.406250,16406.099609,4231.566895,2255.566650
70:46:30,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,1.993,8494.33,11.67,10.67,13.21,846.42,850.60,200.199997,27.78,1.0386,192,0,14.882,2.07357,4.11,52840,7.666667,11.333333,12.400000,7.666667,11.333333,12.400000,6066516.500000,1805654.000000,290528.656250,16409.867188,4232.866699,2255.800049
70:47:00,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,1.994,8495.33,11.68,10.59,13.13,846.36,850.59,198.250000,27.84,1.0386,192,0,14.877,2.07758,4.10,52824,9.300000,14.466666,15.666667,9.300000,14.466666,15.666667,6067828.500000,1806062.750000,290621.656250,16414.533203,4234.500000,2256.766602
70:47:30,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,1.992,8496.32,11.66,10.61,13.15,846.42,850.65,200.416672,27.84,1.0387,192,0,14.875,2.07844,4.11,52808,7.066667,12.500000,14.066667,7.066667,12.500000,14.066667,6068989.000000,1806416.625000,290698.937500,16420.267578,4236.133301,2257.533447
70:48:00,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,1.994,8497.32,11.68,10.59,13.16,846.34,850.78,201.333328,27.75,1.0388,192,0,14.876,2.07300,4.10,52792,7.766667,13.366667,13.366667,7.766667,13.366667,13.366667,6070168.000000,1806777.625000,290787.656250,16422.933594,4236.133301,2257.533447
70:48:30,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,1.994,8498.32,11.68,10.57,13.14,846.49,850.62,200.283340,27.62,1.0386,192,0,14.881,2.07128,4.11,52776,7.600000,11.766666,12.133333,7.600000,11.766666,12.133333,6071345.000000,1807124.375000,290864.062500,16423.933594,4236.566895,2257.533447
70:49:00,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,1.993,8499.31,11.68,10.54,13.15,846.39,850.78,199.516663,27.62,1.0388,192,0,14.882,2.06442,4.10,52760,8.200000,15.733334,16.066668,8.200000,15.733334,16.066668,6072640.500000,1807525.375000,290968.812500,16428.267578,4237.666504,2257.533447
70:49:30,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,1.993,8500.31,11.68,10.55,13.16,846.39,850.81,200.266663,27.91,1.0388,192,0,14.875,2.07529,4.11,52744,7.433333,12.433333,12.800000,7.433333,12.433333,12.800000,6073807.000000,1807878.625000,291039.593750,16432.400391,4238.133301,2257.533447
70:50:00,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,1.995,8501.30,11.70,10.60,13.16,846.41,850.80,199.949997,27.66,1.0388,192,0,14.876,2.07557,4.10,52728,7.400000,11.866667,13.233334,7.400000,11.866667,13.233334,6075029.000000,1808228.500000,291104.000000,16436.767578,4239.533203,2258.300049
70:50:30,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,1.996,8502.30,11.70,10.73,13.18,846.39,850.43,199.566666,27.66,1.0383,192,0,14.886,2.08217,4.21,52741,6.933333,11.633333,13.333333,6.933333,11.633333,13.333333,6076101.500000,1808556.500000,291183.468750,16441.699219,4241.366699,2260.133301
70:51:00,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,1.998,8503.30,11.73,10.97,13.18,846.28,850.21,201.466660,27.65,1.0379,192,0,14.890,2.07185,4.21,52753,7.466667,12.500000,12.500000,7.466667,12.500000,12.500000,6077266.000000,1808908.625000,291260.718750,16445.566406,4241.366699,2260.133301
70:51:30,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,1.999,8504.29,11.75,11.21,13.23,846.27,849.94,199.800003,27.79,1.0375,192,0,14.893,2.08389,4.21,52764,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,6078499.000000,1809264.625000,291328.062500,16449.599609,4241.366699,2260.133301
70:52:00,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.002,8505.29,11.80,11.38,13.26,846.29,849.71,202.533340,27.68,1.0370,192,0,14.896,2.07787,4.21,52774,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,6079865.500000,1809660.500000,291392.125000,16454.267578,4241.366699,2260.133301
70:52:30,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.005,8506.28,11.84,11.55,13.30,846.28,849.60,200.899994,27.59,1.0368,192,0,14.897,2.07701,4.21,52784,7.533333,12.033334,12.900000,7.533333,12.033334,12.900000,6081067.500000,1810025.125000,291462.281250,16457.033203,4242.200195,2260.966553
70:53:00,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.006,8507.28,11.89,11.68,13.35,846.24,849.39,202.266663,27.42,1.0363,192,0,14.900,2.08361,4.21,52794,7.633333,12.266666,13.966666,7.633333,12.266666,13.966666,6082317.000000,1810403.375000,291526.656250,16462.033203,4243.833496,2262.033447
70:53:30,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.006,8508.28,11.93,11.81,13.39,846.26,849.46,200.066666,27.19,1.0363,192,0,14.899,2.08820,4.21,52803,8.566667,12.333333,13.166667,8.566667,12.333333,13.166667,6083512.500000,1810774.500000,291597.406250,16464.599609,4244.799805,2262.699951
70:54:00,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.008,8509.27,11.98,11.87,13.45,846.33,849.32,200.883331,27.12,1.0359,192,0,14.903,2.07472,4.21,52812,8.666667,13.166667,13.800000,8.666667,13.166667,13.800000,6084789.000000,1811148.000000,291673.656250,16468.533203,4245.566895,2262.699951
70:54:30,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.008,8510.27,12.02,11.95,13.48,846.32,849.20,203.116669,27.10,1.0356,192,0,14.904,2.08590,4.21,52821,8.366667,16.566668,17.166666,8.366667,16.566668,17.166666,6086163.500000,1811552.625000,291784.125000,16476.132813,4246.500000,2263.133301
70:55:00,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.009,8511.26,12.06,12.03,13.51,846.26,849.16,202.116669,27.02,1.0354,192,0,14.903,2.07643,4.21,52830,9.733334,15.300000,16.600000,9.733334,15.300000,16.600000,6087553.500000,1811968.250000,291875.875000,16483.533203,4248.100098,2263.733398
70:55:30,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.010,8512.26,12.10,12.11,13.56,846.20,849.20,201.366669,26.86,1.0354,193,0,14.906,2.08188,4.21,52838,10.533334,14.100000,15.700000,10.533334,14.100000,15.700000,6088943.500000,1812390.375000,291949.875000,16488.033203,4249.833496,2265.166748
70:56:00,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.006,8513.26,12.15,12.16,13.60,846.24,849.27,200.566666,26.79,1.0353,193,0,14.872,2.07357,4.21,52846,8.333333,14.700000,16.466667,8.333333,14.700000,16.466667,6090253.500000,1812788.000000,292044.531250,16494.033203,4251.933105,2266.633301
70:56:30,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.006,8514.25,12.18,12.22,13.60,846.21,849.15,200.899994,26.77,1.0350,193,0,14.874,2.07243,4.21,52854,9.200000,15.233334,16.366667,9.200000,15.233334,16.366667,6091607.500000,1813195.500000,292129.625000,16501.199219,4253.366699,2267.833252
70:57:00,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.007,8515.25,12.22,12.29,13.67,846.36,849.17,202.649994,26.70,1.0349,193,0,14.873,2.08188,4.21,52862,7.400000,12.833333,14.133333,7.400000,12.833333,14.133333,6092850.500000,1813556.750000,292206.375000,16507.800781,4254.500000,2268.966553
70:57:30,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.009,8516.25,12.26,12.30,13.66,846.35,849.16,201.166672,26.64,1.0347,193,0,14.872,2.08590,4.21,52870,8.000000,11.900000,12.900000,8.000000,11.900000,12.900000,6094155.000000,1813946.625000,292265.500000,16513.099609,4255.933105,2269.533447
70:58:00,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.010,8517.24,12.30,12.33,13.73,846.42,849.17,202.449997,26.67,1.0346,193,0,14.874,2.07128,4.21,52877,8.200000,12.566667,13.900000,8.200000,12.566667,13.900000,6095405.000000,1814320.500000,292327.312500,16520.166016,4257.066895,2270.166748
70:58:30,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.011,8518.24,12.33,12.38,13.75,846.28,849.13,203.649994,26.62,1.0344,194,0,14.874,2.08389,4.21,52884,8.133333,12.633333,16.500000,8.133333,12.633333,16.500000,6096581.500000,1814675.500000,292401.562500,16528.099609,4261.600098,2271.866699
70:59:00,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.006,8519.23,12.37,12.40,13.83,846.35,849.12,202.083328,26.72,1.0343,194,0,14.840,2.07071,4.21,52891,8.000000,12.766666,14.200000,8.000000,12.766666,14.200000,6097783.500000,1815033.500000,292478.312500,16532.966797,4263.466797,2272.133301
70:59:30,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.007,8520.23,12.40,12.44,13.82,846.30,849.17,203.500000,26.63,1.0342,194,0,14.843,2.08332,4.21,52898,9.400000,13.100000,13.433333,9.400000,13.100000,13.433333,6099059.000000,1815428.125000,292553.218750,16534.632813,4263.933105,2272.133301
71:00:00,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.005,8521.23,12.43,12.47,13.84,846.39,849.22,202.033340,26.29,1.0342,194,0,14.841,2.06985,4.21,52905,9.066667,12.800000,14.133333,9.066667,12.800000,14.133333,6100346.000000,1815827.125000,292623.843750,16537.033203,4265.200195,2272.699951
71:00:30,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.007,8522.22,12.46,12.51,13.89,846.28,849.10,201.066666,26.17,1.0339,194,0,14.842,2.08475,4.21,52912,8.333333,13.333333,13.400000,8.333333,13.333333,13.400000,6101593.500000,1816207.250000,292695.000000,16539.933594,4265.500000,2273.000000
71:01:00,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.008,8523.22,12.50,12.52,13.89,846.30,849.17,201.100006,26.10,1.0339,194,0,14.842,2.07672,4.21,52919,9.133333,13.600000,14.466666,9.133333,13.600000,14.466666,6102894.500000,1816594.500000,292781.625000,16544.466797,4266.233398,2273.733398
71:01:30,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.008,8524.21,12.52,12.52,13.99,846.35,849.06,202.216660,26.24,1.0337,194,0,14.842,2.07414,4.21,52925,8.600000,12.866667,13.466666,8.600000,12.866667,13.466666,6104184.000000,1816984.250000,292856.781250,16549.966797,4267.066895,2273.866699
71:02:00,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.008,8525.21,12.54,12.58,13.97,846.13,849.10,202.266663,26.16,1.0336,194,0,14.844,2.08188,4.21,52931,9.066667,15.233334,15.833333,9.066667,15.233334,15.833333,6105563.000000,1817396.250000,292941.531250,16556.533203,4267.833496,2273.899902
71:02:30,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.008,8526.21,12.58,12.59,14.05,846.20,849.09,203.366669,26.11,1.0335,194,0,14.844,2.07815,4.21,52938,7.933333,12.633333,13.233334,7.933333,12.633333,13.233334,6106867.000000,1817778.500000,293009.593750,16559.599609,4268.666504,2274.733398
71:03:00,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.010,8527.20,12.61,12.66,14.01,846.22,849.17,203.616669,26.21,1.0335,194,0,14.843,2.07443,4.21,52944,8.700000,12.900000,12.900000,8.700000,12.900000,12.900000,6108252.500000,1818189.625000,293089.125000,16560.732422,4268.666504,2274.733398
71:03:30,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.011,8528.20,12.65,12.63,14.10,846.29,849.10,201.466660,26.17,1.0332,195,0,14.843,2.08016,4.21,52950,8.133333,12.800000,12.866667,8.133333,12.800000,12.866667,6109528.500000,1818578.000000,293167.531250,16562.232422,4268.833496,2274.733398
71:04:00,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.006,8529.20,12.67,12.62,14.10,846.26,849.12,197.766663,26.21,1.0332,195,0,14.813,2.08045,4.21,52956,8.133333,11.766666,12.133333,8.133333,11.766666,12.133333,6110774.000000,1818949.250000,293230.187500,16565.333984,4269.533203,2274.733398
71:04:30,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.005,8530.19,12.68,12.71,14.09,846.03,849.07,200.033340,26.09,1.0331,195,0,14.813,2.08102,4.21,52961,8.733334,13.066667,13.866667,8.733334,13.066667,13.866667,6112072.500000,1819347.125000,293307.000000,16569.767578,4270.100098,2275.166748
71:05:00,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.006,8531.19,12.71,12.69,14.17,846.15,849.16,200.050003,26.08,1.0331,195,0,14.814,2.07930,4.21,52967,8.233334,13.000000,13.866667,8.233334,13.000000,13.866667,6113405.500000,1819746.625000,293379.125000,16576.033203,4271.533203,2275.899902
71:05:30,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.008,8532.18,12.73,12.71,14.18,846.28,849.16,200.183334,26.08,1.0330,195,0,14.814,2.07901,4.21,52972,9.033334,14.700000,16.866667,9.033334,14.700000,16.866667,6114878.000000,1820177.875000,293474.125000,16581.199219,4273.833496,2278.199951
71:06:00,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.007,8533.18,12.75,12.73,14.19,846.14,849.13,201.850006,25.85,1.0329,195,0,14.812,2.07500,4.21,52978,8.833333,12.766666,12.766666,8.833333,12.766666,12.766666,6116203.500000,1820575.750000,293547.656250,16583.599609,4273.833496,2278.199951
71:06:30,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.007,8534.18,12.77,12.74,14.20,846.11,849.15,202.800003,25.98,1.0328,195,0,14.815,2.06671,4.21,52983,8.100000,13.200000,13.766666,8.100000,13.200000,13.766666,6117422.000000,1820948.875000,293642.343750,16588.300781,4274.633301,2278.199951
71:07:00,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.009,8535.17,12.80,12.77,14.24,846.21,849.14,200.533340,26.05,1.0327,195,0,14.814,2.08246,4.21,52989,9.000000,16.133333,16.966667,9.000000,16.133333,16.966667,6118847.000000,1821376.500000,293740.656250,16596.267578,4275.566895,2279.066650
71:07:30,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.008,8536.17,12.82,12.77,14.28,846.20,849.21,202.133331,26.02,1.0327,195,0,14.815,2.06728,4.21,52994,8.966666,13.066667,13.233334,8.966666,13.066667,13.233334,6120128.000000,1821774.375000,293811.187500,16598.900391,4276.100098,2279.066650
71:08:00,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.008,8537.16,12.85,12.82,14.30,846.17,849.18,201.083328,26.05,1.0326,195,0,14.814,2.08361,4.21,52999,8.100000,12.433333,12.733334,8.100000,12.433333,12.733334,6121328.500000,1822143.375000,293869.187500,16601.400391,4276.799805,2279.066650
71:08:30,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,2.009,8538.16,12.88,12.88,14.32,846.06,849.09,205.383331,26.13,1.0324,195,0,14.815,2.06385,4.21,53004,10.166667,14.666667,15.400000,10.166667,14.666667,15.400000,6122752.500000,1822583.750000,293960.343750,16603.800781,4277.266602,2279.066650
71:09:00,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.010,8539.16,12.92,12.89,14.38,846.16,849.11,201.416672,26.12,1.0322,195,0,14.815,2.07615,4.21,53009,9.800000,14.166667,16.066668,9.800000,14.166667,16.066668,6124206.000000,1823028.250000,294045.593750,16606.800781,4279.100098,2279.666748
71:09:30,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.011,8540.15,12.94,12.91,14.41,846.11,849.18,204.000000,26.22,1.0322,195,0,14.814,2.07243,4.21,53013,9.700000,14.233334,14.700000,9.700000,14.233334,14.700000,6125630.000000,1823461.625000,294123.531250,16611.466797,4280.066895,2279.933350
71:10:00,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.012,8541.15,12.99,12.90,14.41,846.09,849.22,202.199997,26.22,1.0321,195,0,14.814,2.07271,4.21,53018,11.466666,16.233334,16.400000,11.466666,16.233334,16.400000,6127228.500000,1823942.500000,294202.937500,16616.066406,4280.733398,2279.933350
71:10:30,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.012,8542.15,13.01,12.94,14.45,846.11,849.13,201.766663,26.12,1.0319,196,0,14.816,2.08073,4.21,53023,10.400000,15.033334,15.033334,10.400000,15.033334,15.033334,6128777.500000,1824405.875000,294278.125000,16617.000000,4280.733398,2279.933350
71:11:00,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.005,8543.14,13.05,12.94,14.43,846.08,849.12,199.683334,26.12,1.0318,196,0,14.782,2.07443,4.21,53027,9.133333,13.900000,13.900000,9.133333,13.900000,13.900000,6130128.000000,1824817.625000,294353.875000,16621.166016,4280.733398,2279.933350
71:11:30,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.007,8544.14,13.07,12.94,14.51,845.92,849.09,203.350006,25.94,1.0317,196,0,14.784,2.06528,4.21,53032,10.533334,14.800000,15.700000,10.533334,14.800000,15.700000,6131592.500000,1825262.125000,294423.937500,16628.132813,4281.333496,2279.966553
71:12:00,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.009,8545.14,13.10,12.98,14.55,846.07,849.24,202.300003,25.86,1.0317,196,0,14.782,2.06928,4.21,53036,10.166667,15.766666,17.400000,10.166667,15.766666,17.400000,6133077.000000,1825718.250000,294509.406250,16635.367188,4282.466797,2280.800049
71:12:30,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.008,8546.13,13.13,13.00,14.53,846.06,849.23,201.083328,25.80,1.0316,196,0,14.784,2.07443,4.21,53040,8.966666,13.000000,13.300000,8.966666,13.000000,13.300000,6134416.000000,1826121.375000,294582.062500,16637.300781,4282.466797,2280.800049
71:13:00,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.009,8547.13,13.16,13.04,14.59,845.98,849.23,202.683334,25.66,1.0315,196,0,14.785,2.07443,4.21,53044,9.866667,14.566667,14.900000,9.866667,14.566667,14.900000,6135877.000000,1826539.875000,294676.093750,16641.132813,4282.633301,2280.800049
71:13:30,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.009,8548.12,13.18,13.08,14.59,846.11,849.22,199.933334,25.69,1.0314,196,0,14.785,2.07185,4.21,53049,9.200000,15.800000,16.299999,9.200000,15.800000,16.299999,6137340.500000,1826969.625000,294775.718750,16646.033203,4283.333496,2280.800049
71:14:00,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,2.011,8549.12,13.20,13.10,14.68,846.05,849.16,201.266663,25.67,1.0313,197,0,14.784,2.07500,4.21,53053,8.633333,12.866667,14.266666,8.633333,12.866667,14.266666,6138657.500000,1827364.125000,294844.812500,16650.833984,4284.966797,2281.566650
71:14:30,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,2.005,8550.12,13.24,13.10,14.65,846.07,849.18,200.366669,25.73,1.0312,197,0,14.751,2.06471,4.21,53057,8.233334,13.566667,15.566667,8.233334,13.566667,15.566667,6139957.500000,1827758.875000,294920.187500,16656.833984,4287.166504,2283.100098
71:15:00,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,2.005,8551.11,13.26,13.13,14.69,845.98,849.20,197.816666,25.50,1.0311,197,0,14.753,2.07100,4.21,53061,8.400000,13.800000,15.333333,8.400000,13.800000,15.333333,6141259.500000,1828151.375000,294995.593750,16661.267578,4289.000000,2283.399902
71:15:30,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,2.005,8552.11,13.28,13.18,14.73,846.14,849.14,200.800003,25.52,1.0310,197,0,14.753,2.07185,4.21,53064,9.133333,13.900000,15.100000,9.133333,13.900000,15.100000,6142637.000000,1828570.875000,295073.000000,16664.166016,4290.299805,2284.300049
71:16:00,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,2.006,8553.10,13.31,13.19,14.74,845.97,849.18,201.399994,25.58,1.0309,197,0,14.755,2.05929,4.21,53068,8.866667,14.266666,14.733334,8.866667,14.266666,14.733334,6143951.000000,1828969.875000,295148.406250,16672.066406,4291.133301,2285.133301
71:16:30,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,2.007,8554.10,13.33,13.18,14.72,845.97,849.18,202.750000,25.50,1.0308,197,0,14.752,2.06757,4.21,53072,8.833333,13.966666,14.700000,8.833333,13.966666,14.700000,6145368.500000,1829391.875000,295221.125000,16675.699219,4291.899902,2285.133301
71:17:00,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,2.008,8555.10,13.36,13.24,14.79,846.12,849.17,200.433334,25.31,1.0307,197,0,14.752,2.07586,4.21,53076,9.733334,15.500000,15.633333,9.733334,15.500000,15.633333,6146839.500000,1829838.250000,295301.187500,16679.666016,4292.000000,2285.133301
71:17:30,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,2.008,8556.09,13.38,13.23,14.78,846.04,849.29,201.466660,25.22,1.0308,197,0,14.753,2.06928,4.21,53079,10.466666,14.900000,15.566667,10.466666,14.900000,15.566667,6148360.000000,1830291.625000,295391.062500,16681.466797,4292.666504,2285.800049
71:18:00,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,2.008,8557.09,13.40,13.23,14.82,846.01,849.24,201.949997,25.11,1.0307,197,0,14.755,2.07185,4.21,53083,8.933333,14.433333,15.866667,8.933333,14.433333,15.866667,6149723.500000,1830696.125000,295476.593750,16687.732422,4294.200195,2287.333252
71:18:30,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,2.007,8558.08,13.41,13.29,14.84,846.11,849.24,201.783340,25.07,1.0306,197,0,14.756,2.06357,4.21,53086,9.300000,12.766666,13.900000,9.300000,12.766666,13.900000,6151072.000000,1831097.750000,295542.406250,16691.267578,4295.466797,2288.600098
71:19:00,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,2.007,8559.08,13.43,13.27,14.89,846.08,849.23,199.699997,24.86,1.0306,197,0,14.755,2.07100,4.21,53090,10.333333,13.166667,13.866667,10.333333,13.166667,13.866667,6152497.500000,1831522.625000,295611.812500,16692.566406,4296.366699,2289.466553
71:19:30,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,2.009,8560.08,13.44,13.31,14.86,846.10,849.23,202.216660,25.02,1.0305,197,0,14.755,2.07014,4.21,53093,8.566667,14.100000,14.533334,8.566667,14.100000,14.533334,6153889.000000,1831931.125000,295692.500000,16696.732422,4297.299805,2289.833252
71:20:00,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,2.007,8561.07,13.45,13.34,14.89,846.10,849.17,202.583328,25.03,1.0304,197,0,14.756,2.06043,4.21,53096,8.100000,14.133333,15.400000,8.100000,14.133333,15.400000,6155196.500000,1832326.000000,295775.437500,16704.000000,4298.633301,2290.800049
71:20:30,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,2.009,8562.07,13.45,13.31,14.93,845.95,849.20,200.233337,25.01,1.0304,197,0,14.753,2.07672,4.14,53093,8.366667,13.833333,16.833334,8.366667,13.833333,16.833334,6156526.500000,1832724.000000,295850.125000,16714.433594,4301.166504,2292.833252
71:21:00,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,2.007,8563.07,13.46,13.21,14.94,846.05,849.38,198.533340,24.92,1.0306,197,0,14.752,2.06129,4.13,53077,10.466666,14.666667,15.700000,10.466666,14.666667,15.700000,6157955.000000,1833156.500000,295934.375000,16718.699219,4301.966797,2293.633301
71:21:30,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,2.006,8564.06,13.46,13.06,14.93,846.02,849.54,201.116669,24.95,1.0308,197,0,14.750,2.06928,4.13,53062,9.300000,13.233334,13.233334,9.300000,13.233334,13.233334,6159307.500000,1833573.875000,296007.531250,16720.066406,4301.966797,2293.633301
71:22:00,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,2.004,8565.06,13.46,12.94,14.90,846.05,849.81,202.266663,24.84,1.0312,197,0,14.747,2.05844,4.13,53046,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,6160680.500000,1833994.625000,296086.406250,16721.632813,4301.966797,2293.633301
71:22:30,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,2.005,8566.05,13.45,12.81,14.90,845.95,849.73,201.216660,24.80,1.0311,197,0,14.746,2.05986,4.13,53030,10.133333,14.066667,14.800000,10.133333,14.066667,14.800000,6162138.000000,1834421.875000,296181.031250,16724.267578,4302.633301,2294.300049
71:23:00,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.004,8567.05,13.45,12.75,14.89,846.03,849.87,201.366669,24.88,1.0313,197,0,14.739,2.06671,4.12,53014,9.133333,13.300000,14.666667,9.133333,13.300000,14.666667,6163515.000000,1834844.875000,296265.718750,16725.666016,4304.000000,2295.666748
71:23:30,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.004,8568.05,13.43,12.65,14.90,845.98,850.06,198.283340,25.04,1.0316,197,0,14.745,2.06015,4.13,52998,10.333333,15.033334,17.200001,10.333333,15.033334,17.200001,6165016.500000,1835302.625000,296354.937500,16731.433594,4305.433105,2297.100098
71:24:00,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,2.002,8569.04,13.45,12.60,14.90,846.10,850.13,201.300003,25.05,1.0316,197,0,14.744,2.06442,4.12,52982,10.633333,15.833333,16.500000,10.633333,15.833333,16.500000,6166529.000000,1835765.375000,296441.187500,16736.033203,4305.899902,2297.433350
71:24:30,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,2.003,8570.04,13.43,12.56,14.89,846.19,850.11,199.699997,25.02,1.0316,197,0,14.736,2.06957,4.12,52966,8.500000,13.800000,16.166666,8.500000,13.800000,16.166666,6167894.000000,1836166.250000,296528.937500,16740.933594,4308.466797,2299.266602
71:25:00,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,2.003,8571.03,13.43,12.55,14.91,846.03,850.16,204.250000,24.90,1.0317,197,0,14.738,2.07787,4.12,52950,8.233334,12.066667,12.400000,8.233334,12.066667,12.400000,6169148.500000,1836539.250000,296587.593750,16743.767578,4308.899902,2299.699951
71:25:30,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,2.002,8572.03,13.45,12.48,14.87,846.00,850.29,200.800003,24.79,1.0318,197,0,14.737,2.06442,4.12,52935,8.033334,11.833333,12.500000,8.033334,11.833333,12.500000,6170382.500000,1836897.750000,296652.718750,16747.066406,4310.200195,2300.566650
71:26:00,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,2.001,8573.03,13.45,12.45,14.89,846.00,850.29,200.399994,24.69,1.0318,197,0,14.736,2.06728,4.11,52919,8.333333,13.100000,14.200000,8.333333,13.100000,14.200000,6171685.500000,1837290.125000,296735.375000,16752.466797,4311.466797,2301.399902
71:26:30,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,2.003,8574.02,13.46,12.43,14.90,845.92,850.39,197.966660,24.85,1.0319,197,0,14.737,2.06957,4.12,52903,8.500000,12.333333,13.600000,8.500000,12.333333,13.600000,6172957.500000,1837680.625000,296799.937500,16757.466797,4313.233398,2302.300049
71:27:00,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,2.001,8575.02,13.49,12.38,14.90,845.97,850.36,203.033340,24.76,1.0317,197,0,14.738,2.05502,4.11,52887,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,6174249.500000,1838059.875000,296864.031250,16758.433594,4313.233398,2302.300049
71:27:30,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,2.001,8576.01,13.47,12.39,14.90,845.89,850.23,200.583328,24.78,1.0316,197,0,14.735,2.06385,4.11,52871,10.033334,13.666667,13.833333,10.033334,13.666667,13.833333,6175760.500000,1838488.750000,296948.406250,16759.599609,4313.233398,2302.300049
71:28:00,1541706480,2018-11-08T19:48:00,2018-11-08T14:48:00,2.002,8577.01,13.49,12.37,14.90,846.07,850.38,200.616669,24.67,1.0318,197,0,14.738,2.06585,4.12,52855,8.466666,13.933333,14.933333,8.466666,13.933333,14.933333,6177097.500000,1838888.750000,297034.875000,16763.732422,4314.000000,2303.066650
71:28:30,1541706510,2018-11-08T19:48:30,2018-11-08T14:48:30,2.003,8578.01,13.50,12.32,14.93,846.01,850.46,200.133331,24.66,1.0318,197,0,14.738,2.07042,4.11,52839,9.266666,13.900000,14.200000,9.266666,13.900000,14.200000,6178494.500000,1839299.250000,297109.875000,16770.599609,4314.100098,2303.166748
71:29:00,1541706540,2018-11-08T19:49:00,2018-11-08T14:49:00,2.004,8579.00,13.52,12.34,14.94,846.11,850.49,202.800003,24.61,1.0318,197,0,14.738,2.06814,4.11,52824,8.800000,13.266666,13.333333,8.800000,13.266666,13.333333,6179809.000000,1839696.625000,297193.812500,16773.099609,4314.166504,2303.166748
71:29:30,1541706570,2018-11-08T19:49:30,2018-11-08T14:49:30,2.002,8580.00,13.54,12.38,14.98,845.98,850.45,202.366669,24.69,1.0317,197,0,14.733,2.06699,4.11,52807,9.100000,13.733334,14.200000,9.100000,13.733334,14.200000,6181153.000000,1840099.875000,297275.062500,16776.533203,4314.899902,2303.166748
71:30:00,1541706600,2018-11-08T19:50:00,2018-11-08T14:50:00,2.004,8581.00,13.54,12.35,14.98,845.87,850.56,198.816666,24.54,1.0318,197,0,14.737,2.07214,4.11,52791,8.600000,13.700000,14.333333,8.600000,13.700000,14.333333,6182458.500000,1840494.875000,297355.718750,16779.966797,4315.766602,2303.666748
71:30:30,1541706630,2018-11-08T19:50:30,2018-11-08T14:50:30,2.002,8581.99,13.57,12.37,15.04,846.02,850.57,202.733337,24.49,1.0317,197,0,14.738,2.06157,4.11,52775,8.333333,12.133333,13.566667,8.333333,12.133333,13.566667,6183766.500000,1840866.750000,297418.125000,16785.966797,4318.133301,2304.033447
71:31:00,1541706660,2018-11-08T19:51:00,2018-11-08T14:51:00,2.000,8582.99,13.57,12.35,14.99,846.10,850.73,203.766663,24.48,1.0319,197,0,14.739,2.05616,4.11,52759,8.966666,11.766666,11.900000,8.966666,11.766666,11.900000,6185045.000000,1841258.875000,297479.656250,16786.632813,4318.366699,2304.033447
71:31:30,1541706690,2018-11-08T19:51:30,2018-11-08T14:51:30,2.002,8583.98,13.57,12.37,15.02,846.05,850.55,201.783340,24.55,1.0317,197,0,14.739,2.06471,4.11,52743,8.133333,12.766666,13.133333,8.133333,12.766666,13.133333,6186333.000000,1841641.625000,297551.468750,16789.933594,4319.133301,2304.033447
71:32:00,1541706720,2018-11-08T19:52:00,2018-11-08T14:52:00,2.000,8584.98,13.58,12.37,15.01,846.08,850.68,201.066666,24.57,1.0318,197,0,14.738,2.05787,4.11,52728,8.800000,12.866667,13.666667,8.800000,12.866667,13.666667,6187618.000000,1842039.500000,297623.125000,16792.833984,4320.100098,2304.033447
71:32:30,1541706750,2018-11-08T19:52:30,2018-11-08T14:52:30,2.003,8585.98,13.58,12.33,15.03,846.05,850.60,201.100006,24.65,1.0317,197,0,14.738,2.06871,4.11,52711,8.900000,13.400000,13.600000,8.900000,13.400000,13.600000,6188922.500000,1842441.250000,297701.968750,16793.833984,4320.466797,2304.033447
71:33:00,1541706780,2018-11-08T19:53:00,2018-11-08T14:53:00,2.003,8586.97,13.59,12.38,15.04,845.99,850.70,199.483337,24.59,1.0318,197,0,14.738,2.06442,4.10,52696,8.233334,12.266666,12.366667,8.233334,12.266666,12.366667,6190224.500000,1842823.875000,297772.000000,16796.933594,4320.966797,2304.033447
71:33:30,1541706810,2018-11-08T19:53:30,2018-11-08T14:53:30,2.005,8587.97,13.59,12.36,15.05,845.94,850.52,201.683334,24.54,1.0316,197,0,14.737,2.06186,4.10,52680,8.966666,13.566667,13.566667,8.966666,13.566667,13.566667,6191669.000000,1843254.875000,297852.656250,16797.666016,4320.966797,2304.033447
71:34:00,1541706840,2018-11-08T19:54:00,2018-11-08T14:54:00,2.004,8588.96,13.59,12.54,15.03,846.07,850.38,199.083328,24.57,1.0314,197,0,14.746,2.07701,4.21,52693,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,6193039.000000,1843669.625000,297928.718750,16799.767578,4320.966797,2304.033447
71:34:30,1541706870,2018-11-08T19:54:30,2018-11-08T14:54:30,2.007,8589.96,13.61,12.84,15.05,845.94,850.06,203.633331,24.65,1.0309,197,0,14.751,2.06585,4.21,52706,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,6194288.000000,1844044.125000,297993.187500,16803.300781,4320.966797,2304.033447
71:35:00,1541706900,2018-11-08T19:55:00,2018-11-08T14:55:00,2.008,8590.96,13.65,13.08,15.06,846.06,849.70,202.466660,24.75,1.0303,197,0,14.753,2.07271,4.21,52718,7.633333,12.833333,13.200000,7.633333,12.833333,13.200000,6195518.500000,1844418.875000,298072.812500,16809.099609,4321.733398,2304.033447
71:35:30,1541706930,2018-11-08T19:55:30,2018-11-08T14:55:30,2.014,8591.95,13.67,13.24,15.11,846.03,849.57,203.516663,24.86,1.0301,198,0,14.757,2.07500,4.21,52729,9.066667,13.266666,14.133333,9.066667,13.266666,14.133333,6196936.000000,1844837.375000,298144.343750,16811.867188,4323.433105,2304.033447
71:36:00,1541706960,2018-11-08T19:56:00,2018-11-08T14:56:00,2.007,8592.95,13.71,13.40,15.13,845.97,849.42,200.833328,24.88,1.0298,198,0,14.726,2.06328,4.21,52741,7.966667,12.400000,12.933333,7.966667,12.400000,12.933333,6198237.500000,1845211.875000,298218.125000,16814.833984,4324.100098,2304.033447
71:36:30,1541706990,2018-11-08T19:56:30,2018-11-08T14:56:30,2.007,8593.95,13.74,13.56,15.15,845.97,849.14,199.083328,24.79,1.0293,198,0,14.727,2.07386,4.21,52751,9.466666,15.000000,16.833334,9.466666,15.000000,16.833334,6199642.500000,1845638.875000,298317.812500,16819.300781,4325.966797,2304.699951
71:37:00,1541707020,2018-11-08T19:57:00,2018-11-08T14:57:00,2.011,8594.94,13.78,13.67,15.22,846.01,849.19,202.866669,24.89,1.0292,198,0,14.729,2.06557,4.21,52761,8.600000,12.066667,12.233334,8.600000,12.066667,12.233334,6200917.000000,1846031.500000,298377.218750,16823.033203,4326.166504,2304.899902
71:37:30,1541707050,2018-11-08T19:57:30,2018-11-08T14:57:30,2.013,8595.94,13.82,13.75,15.20,845.95,849.10,197.649994,24.86,1.0290,199,0,14.729,2.07586,4.21,52772,8.600000,11.733334,12.500000,8.600000,11.733334,12.500000,6202189.000000,1846417.125000,298434.031250,16826.867188,4327.000000,2305.033447
71:38:00,1541707080,2018-11-08T19:58:00,2018-11-08T14:58:00,2.010,8596.93,13.85,13.85,15.27,845.99,848.92,201.750000,24.64,1.0287,199,0,14.702,2.06186,4.21,52781,9.966666,13.466666,14.233334,9.966666,13.466666,14.233334,6203672.000000,1846866.250000,298507.968750,16829.566406,4327.899902,2305.766602
71:38:30,1541707110,2018-11-08T19:58:30,2018-11-08T14:58:30,2.004,8597.93,13.89,13.93,15.29,845.98,848.94,200.100006,24.64,1.0285,199,0,14.702,2.06100,4.21,52791,9.133333,12.766666,12.766666,9.133333,12.766666,12.766666,6205051.000000,1847284.000000,298575.781250,16831.466797,4327.899902,2305.766602
71:39:00,1541707140,2018-11-08T19:59:00,2018-11-08T14:59:00,2.007,8598.93,13.92,14.00,15.31,845.93,848.72,201.116669,24.59,1.0282,199,0,14.703,2.06186,4.21,52800,9.400000,14.000000,14.633333,9.400000,14.000000,14.633333,6206565.000000,1847730.875000,298648.562500,16834.699219,4328.433105,2305.766602
71:39:30,1541707170,2018-11-08T19:59:30,2018-11-08T14:59:30,2.009,8599.92,13.95,14.06,15.40,845.84,848.71,198.699997,24.49,1.0280,199,0,14.702,2.06928,4.21,52809,8.466666,11.766666,11.866667,8.466666,11.766666,11.866667,6207898.000000,1848119.250000,298707.781250,16835.599609,4328.766602,2305.766602
71:40:00,1541707200,2018-11-08T20:00:00,2018-11-08T15:00:00,2.009,8600.92,13.99,14.12,15.40,845.83,848.65,198.383331,24.53,1.0278,199,0,14.704,2.07357,4.21,52818,9.633333,13.566667,13.566667,9.633333,13.566667,13.566667,6209375.000000,1848562.125000,298780.500000,16836.867188,4328.766602,2305.766602
71:40:30,1541707230,2018-11-08T20:00:30,2018-11-08T15:00:30,2.010,8601.91,14.02,14.16,15.44,846.03,848.77,202.016663,24.33,1.0279,200,0,14.703,2.07014,4.21,52826,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,6210856.500000,1849014.625000,298859.093750,16840.699219,4328.766602,2305.766602
71:41:00,1541707260,2018-11-08T20:01:00,2018-11-08T15:01:00,2.005,8602.91,14.04,14.20,15.47,845.85,848.58,198.583328,24.38,1.0276,200,0,14.673,2.05872,4.21,52835,9.700000,14.066667,15.200000,9.700000,14.066667,15.200000,6212306.000000,1849449.625000,298930.375000,16846.433594,4330.033203,2307.033447
71:41:30,1541707290,2018-11-08T20:01:30,2018-11-08T15:01:30,2.005,8603.91,14.07,14.21,15.47,845.95,848.55,198.649994,24.43,1.0274,200,0,14.671,2.06385,4.21,52843,9.833333,14.833333,15.400000,9.833333,14.833333,15.400000,6213815.000000,1849905.500000,299009.031250,16851.199219,4330.500000,2307.500000
71:42:00,1541707320,2018-11-08T20:02:00,2018-11-08T15:02:00,2.007,8604.90,14.08,14.29,15.52,845.84,848.62,200.300003,24.32,1.0275,200,0,14.673,2.05901,4.21,52851,10.233334,14.066667,14.066667,10.233334,14.066667,14.066667,6215369.500000,1850369.625000,299072.843750,16853.000000,4330.500000,2307.500000
71:42:30,1541707350,2018-11-08T20:02:30,2018-11-08T15:02:30,2.007,8605.90,14.11,14.31,15.51,845.73,848.45,198.816666,24.28,1.0271,200,0,14.673,2.06957,4.21,52859,8.866667,13.933333,16.900000,8.866667,13.933333,16.900000,6216754.000000,1850790.875000,299159.375000,16859.833984,4334.233398,2309.666748
71:43:00,1541707380,2018-11-08T20:03:00,2018-11-08T15:03:00,2.007,8606.89,14.13,14.29,15.56,845.86,848.58,194.733337,24.24,1.0272,200,0,14.673,2.07443,4.21,52867,8.433333,12.700000,14.900000,8.433333,12.700000,14.900000,6218050.500000,1851186.875000,299227.687500,16865.367188,4337.133301,2311.533447
71:43:30,1541707410,2018-11-08T20:03:30,2018-11-08T15:03:30,2.008,8607.89,14.16,14.36,15.58,845.90,848.57,200.199997,24.23,1.0271,200,0,14.673,2.06157,4.21,52875,10.000000,13.466666,14.300000,10.000000,13.466666,14.300000,6219448.500000,1851614.000000,299302.437500,16868.867188,4338.233398,2311.899902
71:44:00,1541707440,2018-11-08T20:04:00,2018-11-08T15:04:00,2.009,8608.89,14.17,14.36,15.57,845.92,848.62,200.933334,24.14,1.0271,200,0,14.674,2.06129,4.21,52882,9.900000,14.066667,14.833333,9.900000,14.066667,14.833333,6220966.500000,1852072.750000,299385.500000,16871.533203,4339.166504,2312.699951
71:44:30,1541707470,2018-11-08T20:04:30,2018-11-08T15:04:30,2.009,8609.88,14.19,14.41,15.59,845.90,848.62,200.850006,24.12,1.0271,200,0,14.676,2.06300,4.21,52889,10.200000,14.000000,14.500000,10.200000,14.000000,14.500000,6222507.000000,1852538.375000,299460.156250,16872.833984,4339.866699,2313.300049
71:45:00,1541707500,2018-11-08T20:05:00,2018-11-08T15:05:00,2.008,8610.88,14.23,14.43,15.64,845.81,848.69,200.050003,24.24,1.0270,200,0,14.674,2.05872,4.21,52897,10.866667,15.133333,17.000000,10.866667,15.133333,17.000000,6224056.500000,1853012.000000,299543.437500,16877.099609,4341.866699,2314.533447
71:45:30,1541707530,2018-11-08T20:05:30,2018-11-08T15:05:30,2.009,8611.88,14.25,14.45,15.65,845.91,848.57,199.766663,24.20,1.0268,200,0,14.673,2.06728,4.21,52904,9.700000,15.400000,16.166666,9.700000,15.400000,16.166666,6225574.000000,1853473.125000,299643.375000,16880.400391,4342.733398,2315.399902
71:46:00,1541707560,2018-11-08T20:06:00,2018-11-08T15:06:00,2.010,8612.87,14.26,14.47,15.66,846.04,848.55,202.399994,24.04,1.0267,200,0,14.676,2.05872,4.21,52911,9.800000,16.900000,17.566668,9.800000,16.900000,17.566668,6227186.500000,1853956.875000,299757.031250,16885.400391,4343.466797,2315.600098
71:46:30,1541707590,2018-11-08T20:06:30,2018-11-08T15:06:30,2.010,8613.87,14.29,14.48,15.67,845.85,848.59,203.766663,24.10,1.0267,200,0,14.676,2.05502,4.21,52917,9.933333,15.466666,15.966666,9.933333,15.466666,15.966666,6228758.500000,1854434.625000,299846.500000,16889.800781,4344.200195,2315.600098
71:47:00,1541707620,2018-11-08T20:07:00,2018-11-08T15:07:00,2.010,8614.86,14.30,14.47,15.69,845.87,848.56,199.666672,23.97,1.0266,200,0,14.676,2.05844,4.21,52924,9.100000,13.366667,13.533334,9.100000,13.366667,13.533334,6230141.500000,1854848.875000,299920.906250,16892.267578,4344.833496,2315.600098
71:47:30,1541707650,2018-11-08T20:07:30,2018-11-08T15:07:30,2.010,8615.86,14.32,14.47,15.72,846.00,848.69,198.149994,23.90,1.0267,201,0,14.676,2.07328,4.21,52931,9.066667,13.600000,14.533334,9.066667,13.600000,14.533334,6231530.500000,1855268.375000,300003.500000,16896.033203,4346.266602,2316.300049
71:48:00,1541707680,2018-11-08T20:08:00,2018-11-08T15:08:00,2.005,8616.86,14.33,14.54,15.77,845.95,848.58,196.516663,23.95,1.0265,201,0,14.645,2.06300,4.21,52937,9.833333,14.166667,14.966666,9.833333,14.166667,14.966666,6232985.000000,1855710.000000,300079.156250,16900.900391,4347.899902,2316.466553
71:48:30,1541707710,2018-11-08T20:08:30,2018-11-08T15:08:30,2.006,8617.85,14.34,14.52,15.73,845.92,848.57,198.800003,23.93,1.0265,201,0,14.645,2.05531,4.21,52943,8.733334,13.700000,14.466666,8.733334,13.700000,14.466666,6234285.500000,1856111.500000,300152.906250,16907.767578,4349.399902,2316.466553
71:49:00,1541707740,2018-11-08T20:09:00,2018-11-08T15:09:00,2.006,8618.85,14.34,14.52,15.77,845.89,848.52,194.866669,24.14,1.0264,201,0,14.643,2.05758,4.21,52949,9.666667,13.933333,14.533334,9.666667,13.933333,14.533334,6235709.000000,1856542.125000,300231.562500,16913.066406,4350.133301,2316.466553
71:49:30,1541707770,2018-11-08T20:09:30,2018-11-08T15:09:30,2.006,8619.84,14.36,14.52,15.77,845.78,848.52,196.683334,24.12,1.0263,201,0,14.644,2.06957,4.21,52955,9.333333,13.466666,13.500000,9.333333,13.466666,13.500000,6237127.000000,1856970.875000,300300.906250,16916.732422,4350.299805,2316.466553
71:50:00,1541707800,2018-11-08T20:10:00,2018-11-08T15:10:00,2.005,8620.84,14.37,14.54,15.81,845.84,848.57,201.949997,23.91,1.0264,201,0,14.645,2.05644,4.21,52961,8.966666,14.133333,14.133333,8.966666,14.133333,14.133333,6238503.500000,1857392.125000,300373.906250,16924.433594,4350.299805,2316.466553
71:50:30,1541707830,2018-11-08T20:10:30,2018-11-08T15:10:30,2.006,8621.84,14.37,14.49,15.79,845.89,848.67,201.649994,23.92,1.0265,201,0,14.643,2.05616,4.21,52967,8.866667,14.066667,15.633333,8.866667,14.066667,15.633333,6239929.500000,1857817.875000,300464.218750,16929.900391,4352.666504,2316.466553
71:51:00,1541707860,2018-11-08T20:11:00,2018-11-08T15:11:00,2.007,8622.83,14.37,14.51,15.81,845.81,848.46,197.766663,23.93,1.0262,201,0,14.644,2.05986,4.21,52973,8.666667,12.933333,13.833333,8.666667,12.933333,13.833333,6241273.000000,1858222.875000,300539.156250,16932.033203,4353.700195,2317.233398
71:51:30,1541707890,2018-11-08T20:11:30,2018-11-08T15:11:30,2.006,8623.83,14.36,14.54,15.78,845.91,848.54,199.916672,23.88,1.0264,201,0,14.645,2.05787,4.21,52978,9.500000,15.266666,15.300000,9.500000,15.266666,15.300000,6242724.500000,1858662.250000,300641.187500,16934.666016,4353.799805,2317.333252
71:52:00,1541707920,2018-11-08T20:12:00,2018-11-08T15:12:00,2.006,8624.83,14.36,14.51,15.78,845.91,848.62,200.033340,23.88,1.0265,201,0,14.643,2.06072,4.21,52984,11.733334,16.666666,17.400000,11.733334,16.666666,17.400000,6244356.500000,1859155.500000,300739.468750,16939.232422,4354.200195,2317.733398
71:52:30,1541707950,2018-11-08T20:12:30,2018-11-08T15:12:30,2.007,8625.82,14.37,14.53,15.81,845.86,848.54,198.649994,23.92,1.0263,201,0,14.645,2.05815,4.21,52989,9.266666,14.133333,14.566667,9.266666,14.133333,14.566667,6245773.000000,1859583.375000,300833.656250,16940.900391,4354.666504,2318.199951
71:53:00,1541707980,2018-11-08T20:13:00,2018-11-08T15:13:00,2.006,8626.82,14.37,14.51,15.81,846.02,848.59,200.300003,23.80,1.0264,201,0,14.644,2.05616,4.21,52995,8.766666,13.366667,15.000000,8.766666,13.366667,15.000000,6247176.500000,1860003.625000,300911.468750,16945.800781,4356.933105,2319.100098
71:53:30,1541708010,2018-11-08T20:13:30,2018-11-08T15:13:30,2.006,8627.81,14.35,14.48,15.80,845.84,848.57,199.616669,23.71,1.0264,201,0,14.643,2.05787,4.21,53000,9.166667,14.066667,15.766666,9.166667,14.066667,15.766666,6248658.500000,1860455.250000,300985.593750,16951.267578,4358.966797,2320.766602
71:54:00,1541708040,2018-11-08T20:14:00,2018-11-08T15:14:00,2.005,8628.81,14.34,14.49,15.78,846.02,848.60,200.949997,23.67,1.0265,201,0,14.643,2.06442,4.21,53005,8.733334,13.100000,13.966666,8.733334,13.100000,13.966666,6250059.500000,1860874.875000,301047.031250,16956.199219,4359.866699,2321.666748
71:54:30,1541708070,2018-11-08T20:14:30,2018-11-08T15:14:30,2.005,8629.81,14.33,14.50,15.81,845.92,848.63,202.266663,23.59,1.0266,201,0,14.644,2.06243,4.21,53010,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,6251355.500000,1861253.250000,301109.625000,16959.000000,4359.866699,2321.666748
71:55:00,1541708100,2018-11-08T20:15:00,2018-11-08T15:15:00,2.004,8630.80,14.32,14.48,15.76,845.79,848.58,199.716660,23.59,1.0266,201,0,14.645,2.05246,4.21,53015,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,6252677.000000,1861654.000000,301177.968750,16960.800781,4359.866699,2321.666748
71:55:30,1541708130,2018-11-08T20:15:30,2018-11-08T15:15:30,2.005,8631.80,14.31,14.46,15.74,845.85,848.56,199.466660,23.65,1.0266,201,0,14.644,2.05588,4.21,53020,8.566667,12.466666,12.633333,8.566667,12.466666,12.633333,6253988.500000,1862057.375000,301236.531250,16963.066406,4360.066895,2321.666748
71:56:00,1541708160,2018-11-08T20:16:00,2018-11-08T15:16:00,2.004,8632.79,14.29,14.47,15.72,845.90,848.67,200.100006,23.66,1.0268,201,0,14.644,2.05559,4.21,53024,10.633333,14.400000,15.133333,10.633333,14.400000,15.133333,6255482.000000,1862514.250000,301306.000000,16965.933594,4361.166504,2321.666748
71:56:30,1541708190,2018-11-08T20:16:30,2018-11-08T15:16:30,2.004,8633.79,14.27,14.43,15.77,845.96,848.54,200.699997,23.73,1.0267,201,0,14.645,2.06300,4.21,53029,9.266666,14.300000,14.600000,9.266666,14.300000,14.600000,6256945.500000,1862952.000000,301402.531250,16967.199219,4361.600098,2321.666748
71:57:00,1541708220,2018-11-08T20:17:00,2018-11-08T15:17:00,2.003,8634.79,14.26,14.41,15.69,845.88,848.47,197.733337,23.82,1.0267,201,0,14.643,2.05815,4.21,53034,8.600000,12.500000,13.400000,8.600000,12.500000,13.400000,6258339.500000,1863358.500000,301466.625000,16969.099609,4362.299805,2321.933350
71:57:30,1541708250,2018-11-08T20:17:30,2018-11-08T15:17:30,2.004,8635.78,14.20,14.41,15.74,845.76,848.62,197.166672,23.90,1.0270,201,0,14.643,2.05189,4.21,53038,9.000000,13.233334,14.466666,9.000000,13.233334,14.466666,6259778.000000,1863788.500000,301542.312500,16971.300781,4364.366699,2323.100098
71:58:00,1541708280,2018-11-08T20:18:00,2018-11-08T15:18:00,2.002,8636.78,14.20,14.41,15.65,845.84,848.54,201.716660,23.94,1.0269,201,0,14.642,2.05502,4.21,53042,7.566667,12.766666,14.000000,7.566667,12.766666,14.000000,6261092.500000,1864176.625000,301612.500000,16975.566406,4365.933105,2324.266602
71:58:30,1541708310,2018-11-08T20:18:30,2018-11-08T15:18:30,2.004,8637.77,14.17,14.33,15.63,845.85,848.54,200.283340,23.91,1.0271,201,0,14.643,2.05474,4.21,53047,9.400000,13.533334,13.533334,9.400000,13.533334,13.533334,6262544.000000,1864616.500000,301680.468750,16978.367188,4365.933105,2324.266602
71:59:00,1541708340,2018-11-08T20:19:00,2018-11-08T15:19:00,2.002,8638.77,14.15,14.31,15.64,845.82,848.57,200.883331,23.99,1.0272,201,0,14.643,2.05844,4.21,53051,9.966666,14.500000,14.500000,9.966666,14.500000,14.500000,6264055.000000,1865068.375000,301759.968750,16981.232422,4365.933105,2324.266602
71:59:30,1541708370,2018-11-08T20:19:30,2018-11-08T15:19:30,2.001,8639.77,14.12,14.30,15.59,845.89,848.45,200.016663,24.05,1.0271,201,0,14.639,2.06214,4.21,53055,9.366667,15.166667,15.166667,9.366667,15.166667,15.166667,6265549.500000,1865511.750000,301854.968750,16984.267578,4365.933105,2324.266602
72:00:00,1541708400,2018-11-08T20:20:00,2018-11-08T15:20:00,2.001,8640.76,14.11,14.28,15.62,845.89,848.51,200.233337,24.01,1.0272,201,0,14.642,2.05218,4.21,53059,8.833333,13.133333,13.766666,8.833333,13.133333,13.766666,6266883.000000,1865911.500000,301934.906250,16987.433594,4366.799805,2324.266602
