PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.29,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-02T20_08_02UTC_siteC1_20181102____081.txt,(log file filename-automatically defined)
SampleName,siteC1_20181102,(Sample Name-user entered into app)
CartridgeID,081,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T20:08:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T14:08:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.17,(V)
EndDateTimeUTC,2018-11-05T20:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T14:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8629.13,(L)
SampledRuntime, 71.938,(Hr)
LoggedRuntime, 71.938,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1541189310,2018-11-02T20:08:30,2018-11-02T14:08:30,2.015,0.57,18.88,18.16,19.68,834.99,838.96,194.416672,25.65,0.9983,223,0,14.097,2.01883,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40.799999,10.333333,0.033333,0.000000,0.000000,0.000000
0:00:46,1541189340,2018-11-02T20:09:00,2018-11-02T14:09:00,2.015,1.58,19.40,18.54,20.20,835.19,839.26,189.550003,24.85,0.9969,224,0,14.048,2.00705,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106.300003,24.333334,1.033333,0.000000,0.000000,0.000000
0:01:16,1541189370,2018-11-02T20:09:30,2018-11-02T14:09:30,2.017,2.59,19.83,18.89,20.66,834.36,838.68,198.649994,24.06,0.9947,224,0,14.025,1.98279,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158.699997,38.366665,2.500000,0.000000,0.000000,0.000000
0:01:46,1541189400,2018-11-02T20:10:00,2018-11-02T14:10:00,2.024,3.60,20.22,19.23,21.09,834.40,838.78,178.533340,23.44,0.9935,228,0,14.028,2.02812,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208.199997,53.500000,4.300000,0.000000,0.000000,0.000000
0:02:16,1541189430,2018-11-02T20:10:30,2018-11-02T14:10:30,2.006,4.60,20.53,19.49,21.38,834.66,838.79,190.050003,23.05,0.9925,228,0,13.924,2.00845,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237.500000,59.733334,4.300000,0.000000,0.000000,0.000000
0:02:46,1541189460,2018-11-02T20:11:00,2018-11-02T14:11:00,2.011,5.61,20.80,19.74,21.70,834.84,839.07,191.966660,22.62,0.9919,229,0,13.926,1.99727,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289.200012,73.933334,4.300000,0.000000,0.000000,0.000000
0:03:16,1541189490,2018-11-02T20:11:30,2018-11-02T14:11:30,2.009,6.61,21.07,20.00,21.99,834.73,839.34,189.366669,22.25,0.9913,229,0,13.903,2.00201,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391.799988,105.833336,5.966667,0.000000,0.000000,0.000000
0:03:46,1541189520,2018-11-02T20:12:00,2018-11-02T14:12:00,2.015,7.62,21.32,20.23,22.28,834.85,839.27,188.583328,21.60,0.9904,231,0,13.908,2.00257,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467.600006,128.000000,7.466667,0.000000,0.000000,0.000000
0:04:16,1541189550,2018-11-02T20:12:30,2018-11-02T14:12:30,2.003,8.62,21.54,20.42,22.46,835.07,839.55,189.966660,21.33,0.9900,231,0,13.859,1.98946,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531.700012,145.966660,8.600000,0.000000,0.000000,0.000000
0:04:46,1541189580,2018-11-02T20:13:00,2018-11-02T14:13:00,2.012,9.63,21.73,20.62,22.62,834.82,839.42,184.166672,20.97,0.9892,234,0,13.860,2.01827,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587.299988,160.300003,9.100000,0.000000,0.000000,0.000000
0:05:16,1541189610,2018-11-02T20:13:30,2018-11-02T14:13:30,2.002,10.63,21.90,20.80,22.89,834.80,839.39,187.733337,20.95,0.9886,234,0,13.795,1.97918,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676.299988,185.100006,10.333333,0.000000,0.000000,0.000000
0:05:46,1541189640,2018-11-02T20:14:00,2018-11-02T14:14:00,2.009,11.63,22.07,20.98,23.05,834.82,839.24,185.300003,20.63,0.9879,234,0,13.797,1.98946,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746.299988,201.133331,11.166667,0.000000,0.000000,0.000000
0:06:16,1541189670,2018-11-02T20:14:30,2018-11-02T14:14:30,2.007,12.64,22.22,21.14,23.22,834.81,839.25,194.750000,20.36,0.9874,234,0,13.801,1.98251,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839.099976,227.266663,12.466666,0.000000,0.000000,0.000000
0:06:46,1541189700,2018-11-02T20:15:00,2018-11-02T14:15:00,2.008,13.64,22.37,21.30,23.34,834.67,839.07,188.333328,20.19,0.9867,234,0,13.804,1.98974,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956.900024,261.133331,14.400000,0.200000,0.000000,0.000000
0:07:16,1541189730,2018-11-02T20:15:30,2018-11-02T14:15:30,2.014,14.65,22.53,21.45,23.49,834.61,838.99,196.016663,20.06,0.9861,234,0,13.806,1.97558,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060.300049,292.333344,18.266666,0.866667,0.000000,0.000000
0:07:46,1541189760,2018-11-02T20:16:00,2018-11-02T14:16:00,2.016,15.65,22.66,21.60,23.65,834.85,839.36,187.516663,19.91,0.9861,235,0,13.806,1.98863,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195.900024,329.633331,22.700001,0.866667,0.000000,0.000000
0:08:16,1541189790,2018-11-02T20:16:30,2018-11-02T14:16:30,2.015,16.66,22.80,21.70,23.75,834.98,839.16,186.916672,19.77,0.9853,236,0,13.782,1.99030,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322.000000,367.200012,28.066668,0.866667,0.000000,0.000000
0:08:46,1541189820,2018-11-02T20:17:00,2018-11-02T14:17:00,2.012,17.67,22.92,21.87,23.88,834.87,839.18,190.066666,19.69,0.9850,237,0,13.759,1.98446,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437.500000,393.633331,30.299999,0.866667,0.000000,0.000000
0:09:16,1541189850,2018-11-02T20:17:30,2018-11-02T14:17:30,2.008,18.67,23.04,22.00,24.07,835.03,839.44,192.166672,19.59,0.9849,237,0,13.736,1.97669,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520.900024,418.166656,30.299999,0.866667,0.000000,0.000000
0:09:46,1541189880,2018-11-02T20:18:00,2018-11-02T14:18:00,2.007,19.68,23.16,22.11,24.13,834.82,839.21,191.666672,19.45,0.9842,237,0,13.736,1.96977,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572.000000,433.633331,30.933332,0.866667,0.000000,0.000000
0:10:16,1541189910,2018-11-02T20:18:30,2018-11-02T14:18:30,2.009,20.68,23.27,22.21,24.26,834.85,838.97,204.333328,19.35,0.9835,237,0,13.738,1.95571,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660.099976,460.966675,31.166666,0.866667,0.000000,0.000000
0:10:46,1541189940,2018-11-02T20:19:00,2018-11-02T14:19:00,2.014,21.69,23.37,22.30,24.36,834.66,839.05,194.633331,18.98,0.9833,238,0,13.740,1.97697,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701.400024,471.966675,31.633333,0.866667,0.000000,0.000000
0:11:16,1541189970,2018-11-02T20:19:30,2018-11-02T14:19:30,2.005,22.69,23.47,22.40,24.47,834.88,839.31,186.116669,18.95,0.9833,238,0,13.715,1.97918,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764.599976,489.766663,33.633335,0.866667,0.000000,0.000000
0:11:46,1541190000,2018-11-02T20:20:00,2018-11-02T14:20:00,2.012,23.70,23.56,22.50,24.60,834.92,839.32,187.500000,18.91,0.9830,240,0,13.714,1.98724,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827.500000,509.399994,34.633335,0.866667,0.000000,0.000000
0:12:16,1541190030,2018-11-02T20:20:30,2018-11-02T14:20:30,2.003,24.70,23.64,22.60,24.70,834.79,839.16,186.066666,18.78,0.9826,240,0,13.666,1.97724,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910.599976,529.833313,37.133335,0.866667,0.000000,0.000000
0:12:46,1541190060,2018-11-02T20:21:00,2018-11-02T14:21:00,2.002,25.70,23.73,22.65,24.75,834.64,839.24,189.399994,18.56,0.9824,240,0,13.669,1.95791,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1997.199951,550.200012,38.799999,0.866667,0.000000,0.000000
0:13:16,1541190090,2018-11-02T20:21:30,2018-11-02T14:21:30,2.006,26.70,23.82,22.76,24.86,834.97,839.30,183.366669,18.60,0.9821,240,0,13.667,1.96314,4.15,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097.899902,579.433350,40.099998,0.866667,0.000000,0.000000
0:13:46,1541190120,2018-11-02T20:22:00,2018-11-02T14:22:00,2.003,27.70,23.91,22.72,24.91,834.84,839.32,184.449997,18.41,0.9819,240,0,13.662,1.97641,4.15,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2180.199951,605.799988,42.700001,0.866667,0.000000,0.000000
0:14:16,1541190150,2018-11-02T20:22:30,2018-11-02T14:22:30,2.003,28.70,23.96,22.64,25.01,835.20,839.74,187.083328,18.27,0.9822,240,0,13.660,1.98113,4.15,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2223.000000,617.533325,44.366665,0.966667,0.000000,0.000000
0:14:46,1541190180,2018-11-02T20:23:00,2018-11-02T14:23:00,1.997,29.70,24.03,22.60,25.05,835.00,839.54,197.816666,18.19,0.9817,240,0,13.665,1.90283,4.15,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2254.199951,627.933350,45.733334,1.733333,0.000000,0.000000
0:15:16,1541190210,2018-11-02T20:23:30,2018-11-02T14:23:30,2.005,30.71,24.06,22.54,25.15,834.81,839.68,188.050003,18.12,0.9818,240,0,13.657,1.96646,4.14,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2298.699951,638.400024,45.933334,1.733333,0.000000,0.000000
0:15:46,1541190240,2018-11-02T20:24:00,2018-11-02T14:24:00,2.005,31.71,24.11,22.52,25.17,835.09,840.46,197.283340,18.16,0.9825,240,0,13.658,1.95104,4.14,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2386.199951,663.933350,47.066666,1.733333,0.000000,0.000000
0:16:16,1541190270,2018-11-02T20:24:30,2018-11-02T14:24:30,2.002,32.71,24.15,22.49,25.18,835.14,840.07,195.483337,18.04,0.9820,240,0,13.661,1.94062,4.14,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457.899902,685.433350,47.433334,1.733333,0.000000,0.000000
0:16:46,1541190300,2018-11-02T20:25:00,2018-11-02T14:25:00,2.007,33.71,24.18,22.48,25.27,834.80,839.95,185.066666,17.96,0.9817,240,0,13.659,1.97863,4.14,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523.899902,700.266663,49.066666,1.733333,0.000000,0.000000
0:17:16,1541190330,2018-11-02T20:25:30,2018-11-02T14:25:30,2.007,34.72,24.21,22.48,25.28,834.85,839.97,187.050003,17.94,0.9817,240,0,13.662,1.97918,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582.600098,716.966675,51.033333,1.733333,0.000000,0.000000
0:17:46,1541190360,2018-11-02T20:26:00,2018-11-02T14:26:00,2.005,35.72,24.26,22.47,25.31,834.92,840.06,191.583328,17.77,0.9816,240,0,13.663,1.95653,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2642.300049,731.666687,52.099998,1.733333,0.000000,0.000000
0:18:16,1541190390,2018-11-02T20:26:30,2018-11-02T14:26:30,2.002,36.72,24.28,22.50,25.38,834.79,839.89,201.366669,17.74,0.9813,240,0,13.658,1.96480,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2721.500000,753.766663,52.700001,1.733333,0.000000,0.000000
0:18:46,1541190420,2018-11-02T20:27:00,2018-11-02T14:27:00,2.008,37.72,24.29,22.47,25.36,834.68,840.08,181.100006,17.68,0.9815,240,0,13.660,1.97946,4.13,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2769.199951,768.566650,54.000000,1.733333,0.000000,0.000000
0:19:16,1541190450,2018-11-02T20:27:30,2018-11-02T14:27:30,2.006,38.73,24.30,22.49,25.42,834.70,840.19,183.166672,17.77,0.9816,240,0,13.661,1.98696,4.13,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2829.500000,787.533325,55.033333,1.733333,0.000000,0.000000
0:19:46,1541190480,2018-11-02T20:28:00,2018-11-02T14:28:00,2.004,39.73,24.33,22.52,25.42,834.82,840.07,186.516663,17.82,0.9814,240,0,13.661,1.97171,4.13,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2909.800049,809.933350,56.066666,1.733333,0.000000,0.000000
0:20:16,1541190510,2018-11-02T20:28:30,2018-11-02T14:28:30,2.006,40.73,24.35,22.52,25.45,834.73,840.04,187.100006,17.93,0.9813,240,0,13.662,1.97669,4.13,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3012.399902,839.433350,58.166668,1.733333,0.000000,0.000000
0:20:46,1541190540,2018-11-02T20:29:00,2018-11-02T14:29:00,2.009,41.74,24.37,22.53,25.50,834.82,840.08,187.283340,17.87,0.9812,240,0,13.659,1.97171,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3093.500000,859.900024,59.066666,1.733333,0.000000,0.000000
0:21:16,1541190570,2018-11-02T20:29:30,2018-11-02T14:29:30,2.010,42.74,24.39,22.54,25.47,834.63,839.91,189.350006,17.90,0.9810,241,0,13.659,1.97614,4.13,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3181.500000,880.566650,60.000000,1.733333,0.000000,0.000000
0:21:46,1541190600,2018-11-02T20:30:00,2018-11-02T14:30:00,2.003,43.74,24.44,22.58,25.58,834.99,840.28,191.916672,17.78,0.9812,241,0,13.635,1.95323,4.12,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3293.300049,910.366638,62.033333,1.733333,0.000000,0.000000
0:22:16,1541190630,2018-11-02T20:30:30,2018-11-02T14:30:30,2.003,44.74,24.45,22.58,25.54,834.66,839.98,186.199997,17.73,0.9809,241,0,13.637,1.96701,4.13,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395.199951,941.200012,64.433334,1.733333,0.000000,0.000000
0:22:46,1541190660,2018-11-02T20:31:00,2018-11-02T14:31:00,2.003,45.75,24.48,22.58,25.56,834.77,840.14,194.966660,17.68,0.9810,241,0,13.635,1.95956,4.12,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464.600098,961.166687,66.300003,1.733333,0.000000,0.000000
0:23:16,1541190690,2018-11-02T20:31:30,2018-11-02T14:31:30,2.005,46.75,24.50,22.63,25.58,834.63,840.02,187.433334,17.70,0.9807,241,0,13.636,1.96259,4.13,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529.899902,982.833313,67.800003,1.733333,0.000000,0.000000
0:23:46,1541190720,2018-11-02T20:32:00,2018-11-02T14:32:00,2.008,47.75,24.54,22.63,25.61,834.65,840.15,183.633331,17.68,0.9808,241,0,13.635,1.97115,4.12,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3586.600098,999.066650,69.366669,2.066667,0.000000,0.000000
0:24:16,1541190750,2018-11-02T20:32:30,2018-11-02T14:32:30,2.007,48.76,24.55,22.67,25.66,834.32,839.71,189.316666,17.54,0.9802,241,0,13.640,1.96149,4.12,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636.100098,1012.066650,72.000000,2.600000,0.000000,0.000000
0:24:46,1541190780,2018-11-02T20:33:00,2018-11-02T14:33:00,2.007,49.76,24.59,22.68,25.69,834.53,840.10,183.699997,17.60,0.9805,241,0,13.639,1.98085,4.12,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718.399902,1034.199951,72.599998,2.600000,0.000000,0.000000
0:25:16,1541190810,2018-11-02T20:33:30,2018-11-02T14:33:30,2.007,50.76,24.62,22.70,25.70,834.68,840.01,192.050003,17.74,0.9803,241,0,13.637,1.95984,4.12,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848.000000,1067.066650,74.966667,2.600000,0.000000,0.000000
0:25:46,1541190840,2018-11-02T20:34:00,2018-11-02T14:34:00,2.009,51.77,24.64,22.76,25.73,834.68,840.25,203.133331,17.54,0.9806,241,0,13.637,1.92860,4.12,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3947.699951,1089.900024,77.566666,2.600000,0.000000,0.000000
0:26:16,1541190870,2018-11-02T20:34:30,2018-11-02T14:34:30,2.005,52.77,24.67,22.76,25.81,834.65,840.03,190.633331,17.48,0.9802,241,0,13.640,1.96508,4.12,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025.300049,1109.966675,79.800003,2.600000,0.000000,0.000000
0:26:46,1541190900,2018-11-02T20:35:00,2018-11-02T14:35:00,2.007,53.77,24.69,22.78,25.81,834.51,839.88,191.333328,17.46,0.9800,241,0,13.638,1.95763,4.12,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081.300049,1125.500000,82.000000,2.600000,0.000000,0.000000
0:27:16,1541190930,2018-11-02T20:35:30,2018-11-02T14:35:30,2.006,54.78,24.71,22.81,25.76,834.64,839.96,185.966660,17.47,0.9800,241,0,13.637,1.97503,4.12,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146.200195,1145.866699,83.333336,2.600000,0.000000,0.000000
0:27:46,1541190960,2018-11-02T20:36:00,2018-11-02T14:36:00,2.010,55.78,24.74,22.78,25.81,834.63,840.06,182.199997,17.48,0.9800,242,0,13.635,1.97420,4.12,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4229.700195,1168.766724,83.900002,2.600000,0.000000,0.000000
0:28:16,1541190990,2018-11-02T20:36:30,2018-11-02T14:36:30,2.006,56.79,24.77,22.85,25.87,834.60,840.03,190.750000,17.45,0.9799,242,0,13.614,1.96094,4.12,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4332.200195,1196.199951,84.933334,2.900000,0.000000,0.000000
0:28:46,1541191020,2018-11-02T20:37:00,2018-11-02T14:37:00,2.004,57.79,24.79,22.86,25.85,834.62,839.94,187.949997,17.43,0.9797,242,0,13.615,1.95929,4.11,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4418.600098,1222.533325,85.466667,3.433333,0.000000,0.000000
0:29:16,1541191050,2018-11-02T20:37:30,2018-11-02T14:37:30,2.005,58.79,24.80,22.89,25.91,834.72,840.02,189.983337,17.44,0.9798,242,0,13.613,1.97060,4.11,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506.100098,1248.433350,88.433334,3.433333,0.000000,0.000000
0:29:46,1541191080,2018-11-02T20:38:00,2018-11-02T14:38:00,2.008,59.79,24.84,22.91,25.92,834.64,840.03,185.416672,17.47,0.9796,242,0,13.614,1.96811,4.11,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613.899902,1274.766724,89.333336,3.433333,0.000000,0.000000
0:30:16,1541191110,2018-11-02T20:38:30,2018-11-02T14:38:30,2.007,60.80,24.86,22.92,25.98,834.76,840.08,186.016663,17.47,0.9796,242,0,13.615,1.97032,4.11,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4728.700195,1308.900024,91.433334,4.100000,0.000000,0.000000
0:30:46,1541191140,2018-11-02T20:39:00,2018-11-02T14:39:00,2.009,61.80,24.88,22.97,25.95,834.65,840.02,188.949997,17.45,0.9795,242,0,13.614,1.96342,4.11,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4834.600098,1335.533325,93.199997,4.266667,0.000000,0.000000
0:31:16,1541191170,2018-11-02T20:39:30,2018-11-02T14:39:30,2.008,62.81,24.91,23.01,26.00,834.75,840.06,187.083328,17.47,0.9794,242,0,13.616,1.96646,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932.000000,1363.533325,94.800003,4.266667,0.000000,0.000000
0:31:46,1541191200,2018-11-02T20:40:00,2018-11-02T14:40:00,2.003,63.81,24.92,23.01,26.01,834.54,840.23,198.350006,16.84,0.9797,242,0,13.617,1.93870,4.11,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003.899902,1384.033325,96.666664,4.266667,0.000000,0.000000
0:32:16,1541191230,2018-11-02T20:40:30,2018-11-02T14:40:30,2.006,64.81,24.93,23.04,26.06,834.67,839.71,182.399994,16.92,0.9790,242,0,13.616,1.98446,4.10,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055.600098,1398.666626,96.866669,4.266667,0.000000,0.000000
0:32:46,1541191260,2018-11-02T20:41:00,2018-11-02T14:41:00,2.005,65.81,24.95,23.03,26.08,834.71,840.05,189.033340,17.04,0.9793,242,0,13.620,1.95901,4.11,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111.500000,1414.166626,97.533333,4.266667,0.000000,0.000000
0:33:16,1541191290,2018-11-02T20:41:30,2018-11-02T14:41:30,2.002,66.81,24.94,23.03,26.03,834.86,840.11,213.083328,17.09,0.9794,242,0,13.617,1.91799,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5162.500000,1430.199951,97.533333,4.266667,0.000000,0.000000
0:33:46,1541191320,2018-11-02T20:42:00,2018-11-02T14:42:00,2.007,67.82,24.94,23.05,26.08,834.51,839.81,185.433334,17.09,0.9791,242,0,13.617,1.96370,4.10,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236.799805,1450.633301,98.433334,4.533333,0.000000,0.000000
0:34:16,1541191350,2018-11-02T20:42:30,2018-11-02T14:42:30,2.006,68.82,24.94,23.09,26.07,834.43,839.84,187.766663,16.92,0.9791,242,0,13.616,1.96728,4.10,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341.799805,1476.733276,99.966667,5.166667,0.000000,0.000000
0:34:46,1541191380,2018-11-02T20:43:00,2018-11-02T14:43:00,1.998,69.82,24.93,23.27,26.07,834.51,839.54,187.733337,16.91,0.9788,242,0,13.626,1.97143,4.22,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5388.799805,1488.000000,100.166664,5.166667,0.000000,0.000000
0:35:16,1541191410,2018-11-02T20:43:30,2018-11-02T14:43:30,2.012,70.82,24.93,23.66,26.04,834.51,839.22,189.199997,16.90,0.9784,242,0,13.633,1.96232,4.22,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423.899902,1497.966675,100.166664,5.166667,0.000000,0.000000
0:35:46,1541191440,2018-11-02T20:44:00,2018-11-02T14:44:00,2.006,71.83,24.95,23.93,26.07,834.41,838.48,197.000000,16.83,0.9775,242,0,13.637,1.95736,4.22,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5521.600098,1525.333374,100.800003,5.166667,0.000000,0.000000
0:36:16,1541191470,2018-11-02T20:44:30,2018-11-02T14:44:30,2.013,72.83,24.97,24.17,26.10,834.38,838.45,184.916672,16.19,0.9775,243,0,13.640,1.96784,4.22,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5605.600098,1549.666626,101.066666,5.166667,0.000000,0.000000
0:36:46,1541191500,2018-11-02T20:45:00,2018-11-02T14:45:00,2.006,73.84,25.00,24.35,26.13,834.36,838.06,186.899994,16.92,0.9768,243,0,13.617,1.97254,4.22,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658.899902,1564.633301,101.066666,5.166667,0.000000,0.000000
0:37:16,1541191530,2018-11-02T20:45:30,2018-11-02T14:45:30,2.004,74.84,25.03,24.49,26.13,834.46,838.13,192.116669,16.73,0.9769,243,0,13.619,1.95653,4.22,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5747.200195,1587.800049,101.333336,5.166667,0.000000,0.000000
0:37:46,1541191560,2018-11-02T20:46:00,2018-11-02T14:46:00,2.009,75.84,25.03,24.64,26.17,834.59,838.05,191.516663,16.73,0.9768,243,0,13.623,1.96204,4.22,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5812.100098,1604.900024,103.500000,5.166667,0.000000,0.000000
0:38:16,1541191590,2018-11-02T20:46:30,2018-11-02T14:46:30,2.011,76.85,25.06,24.74,26.18,834.43,837.77,196.050003,16.69,0.9763,243,0,13.623,1.95433,4.22,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5903.500000,1631.766724,105.366669,5.166667,0.000000,0.000000
0:38:46,1541191620,2018-11-02T20:47:00,2018-11-02T14:47:00,2.011,77.85,25.10,24.86,26.24,834.80,838.14,188.633331,16.60,0.9766,245,0,13.624,1.97614,4.22,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5936.799805,1639.133301,105.366669,5.166667,0.000000,0.000000
0:39:16,1541191650,2018-11-02T20:47:30,2018-11-02T14:47:30,1.998,78.85,25.11,24.94,26.24,834.44,837.84,188.149994,16.68,0.9762,245,0,13.577,1.95653,4.22,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5986.100098,1652.400024,105.366669,5.166667,0.000000,0.000000
0:39:46,1541191680,2018-11-02T20:48:00,2018-11-02T14:48:00,2.004,79.86,25.13,25.03,26.28,834.22,837.48,188.066666,16.55,0.9758,245,0,13.577,1.95681,4.22,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6082.500000,1679.633301,106.199997,5.166667,0.000000,0.000000
0:40:16,1541191710,2018-11-02T20:48:30,2018-11-02T14:48:30,2.006,80.86,25.14,25.07,26.25,834.63,837.37,181.016663,16.59,0.9756,245,0,13.577,1.97171,4.22,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161.500000,1701.833374,108.933334,5.166667,0.000000,0.000000
0:40:46,1541191740,2018-11-02T20:49:00,2018-11-02T14:49:00,2.003,81.86,25.18,25.11,26.28,834.43,837.54,184.683334,16.47,0.9757,245,0,13.579,1.96149,4.22,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213.600098,1718.699951,109.699997,5.166667,0.000000,0.000000
0:41:16,1541191770,2018-11-02T20:49:30,2018-11-02T14:49:30,2.003,82.86,25.21,25.14,26.31,834.41,837.62,187.533340,16.55,0.9757,245,0,13.579,1.95984,4.22,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283.399902,1740.066650,110.533333,5.166667,0.000000,0.000000
0:41:46,1541191800,2018-11-02T20:50:00,2018-11-02T14:50:00,2.006,83.86,25.20,25.20,26.31,834.55,837.62,184.916672,16.48,0.9757,245,0,13.580,1.96011,4.22,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6362.100098,1763.366699,111.266670,5.166667,0.000000,0.000000
0:42:16,1541191830,2018-11-02T20:50:30,2018-11-02T14:50:30,2.003,84.87,25.22,25.21,26.31,834.25,837.21,189.816666,16.24,0.9752,245,0,13.579,1.94802,4.22,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6411.899902,1775.166626,111.800003,5.166667,0.000000,0.000000
0:42:46,1541191860,2018-11-02T20:51:00,2018-11-02T14:51:00,2.008,85.87,25.22,25.23,26.34,834.70,837.48,188.133331,16.57,0.9755,245,0,13.581,1.96535,4.22,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6461.700195,1790.233276,112.333336,5.166667,0.000000,0.000000
0:43:16,1541191890,2018-11-02T20:51:30,2018-11-02T14:51:30,2.005,86.87,25.24,25.28,26.36,834.16,837.34,182.733337,16.49,0.9752,245,0,13.580,1.95956,4.22,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535.799805,1805.500000,114.133331,5.166667,0.000000,0.000000
0:43:46,1541191920,2018-11-02T20:52:00,2018-11-02T14:52:00,2.010,87.88,25.25,25.29,26.37,834.38,837.17,183.750000,16.58,0.9750,245,0,13.579,1.96839,4.22,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611.500000,1825.966675,115.500000,5.166667,0.000000,0.000000
0:44:16,1541191950,2018-11-02T20:52:30,2018-11-02T14:52:30,2.007,88.88,25.25,25.33,26.33,834.40,837.17,187.949997,16.40,0.9750,245,0,13.579,1.95433,4.22,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6690.500000,1849.733276,116.666664,5.166667,0.000000,0.000000
0:44:46,1541191980,2018-11-02T20:53:00,2018-11-02T14:53:00,2.003,89.88,25.25,25.32,26.41,834.38,837.28,186.283340,16.37,0.9752,245,0,13.580,1.96122,4.22,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759.399902,1867.366699,116.666664,5.166667,0.000000,0.000000
0:45:16,1541192010,2018-11-02T20:53:30,2018-11-02T14:53:30,2.004,90.88,25.26,25.33,26.36,834.16,837.03,184.533340,16.38,0.9748,245,0,13.580,1.96011,4.22,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822.399902,1881.866699,117.699997,5.166667,0.000000,0.000000
0:45:46,1541192040,2018-11-02T20:54:00,2018-11-02T14:54:00,2.007,91.89,25.27,25.32,26.37,834.32,837.14,187.716660,16.46,0.9749,245,0,13.582,1.94939,4.22,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865.799805,1891.433350,118.699997,5.166667,0.000000,0.000000
0:46:16,1541192070,2018-11-02T20:54:30,2018-11-02T14:54:30,2.006,92.89,25.28,25.34,26.38,834.19,837.05,184.066666,16.50,0.9748,245,0,13.579,1.95846,4.22,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6929.299805,1906.599976,119.233330,5.166667,0.000000,0.000000
0:46:46,1541192100,2018-11-02T20:55:00,2018-11-02T14:55:00,2.009,93.90,25.29,25.34,26.41,834.23,837.19,186.199997,16.54,0.9749,245,0,13.580,1.95819,4.22,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7000.100098,1927.966675,120.866669,5.166667,0.000000,0.000000
0:47:16,1541192130,2018-11-02T20:55:30,2018-11-02T14:55:30,2.008,94.90,25.30,25.34,26.39,834.13,837.24,195.916672,16.63,0.9749,245,0,13.582,1.94747,4.22,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7089.600098,1953.066650,120.966667,5.166667,0.000000,0.000000
0:47:46,1541192160,2018-11-02T20:56:00,2018-11-02T14:56:00,2.010,95.90,25.29,25.35,26.41,834.19,837.14,180.633331,16.55,0.9748,245,0,13.580,1.96397,4.22,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163.200195,1973.133301,122.233330,5.166667,0.000000,0.000000
0:48:16,1541192190,2018-11-02T20:56:30,2018-11-02T14:56:30,2.003,96.91,25.30,25.34,26.44,834.23,837.54,207.149994,16.48,0.9753,245,0,13.580,1.92180,4.22,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243.500000,1994.733276,122.699997,5.166667,0.000000,0.000000
0:48:46,1541192220,2018-11-02T20:57:00,2018-11-02T14:57:00,2.005,97.91,25.31,25.33,26.46,834.15,836.97,194.466660,16.52,0.9746,245,0,13.579,1.94911,4.22,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295.100098,2009.900024,123.300003,5.333333,0.166667,0.000000
0:49:16,1541192250,2018-11-02T20:57:30,2018-11-02T14:57:30,2.010,98.91,25.31,25.34,26.47,833.99,836.97,185.916672,16.61,0.9746,245,0,13.579,1.96701,4.22,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380.399902,2034.599976,125.300003,6.033333,0.866667,0.000000
0:49:46,1541192280,2018-11-02T20:58:00,2018-11-02T14:58:00,2.010,99.92,25.31,25.33,26.45,834.39,837.13,190.466660,16.65,0.9747,245,0,13.578,1.95653,4.22,52583,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7480.299805,2061.866699,125.833336,6.566667,1.400000,0.533333
0:50:16,1541192310,2018-11-02T20:58:30,2018-11-02T14:58:30,2.007,100.92,25.32,25.34,26.47,834.33,837.23,188.050003,16.65,0.9748,245,0,13.580,1.95708,4.22,52591,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7597.200195,2092.699951,128.666672,6.900000,1.733333,0.866667
0:50:46,1541192340,2018-11-02T20:59:00,2018-11-02T14:59:00,2.009,101.93,25.31,25.31,26.43,834.23,836.97,188.550003,16.67,0.9746,245,0,13.579,1.95186,4.22,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684.700195,2119.600098,128.866669,6.900000,1.733333,0.866667
0:51:16,1541192370,2018-11-02T20:59:30,2018-11-02T14:59:30,2.006,102.93,25.33,25.33,26.46,834.47,837.34,188.333328,16.56,0.9749,245,0,13.582,1.95901,4.22,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7757.399902,2142.166748,129.566666,6.900000,1.733333,0.866667
0:51:46,1541192400,2018-11-02T21:00:00,2018-11-02T15:00:00,2.008,103.93,25.33,25.33,26.49,834.31,837.28,185.283340,16.58,0.9749,245,0,13.579,1.96728,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7797.700195,2151.600098,130.399994,6.900000,1.733333,0.866667
0:52:16,1541192430,2018-11-02T21:00:30,2018-11-02T15:00:30,2.009,104.94,25.34,25.32,26.49,834.25,837.25,187.916672,16.71,0.9748,245,0,13.580,1.95626,4.22,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865.799805,2168.399902,131.433334,7.433333,1.733333,0.866667
0:52:46,1541192460,2018-11-02T21:01:00,2018-11-02T15:01:00,2.010,105.94,25.34,25.32,26.45,834.25,837.25,198.233337,16.71,0.9748,245,0,13.579,1.93597,4.22,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947.399902,2191.500000,134.633331,7.766667,1.733333,0.866667
0:53:16,1541192490,2018-11-02T21:01:30,2018-11-02T15:01:30,2.004,106.94,25.36,25.36,26.45,834.33,837.38,186.550003,16.65,0.9749,245,0,13.579,1.95323,4.22,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8027.899902,2211.766602,135.466660,7.766667,1.733333,0.866667
0:53:46,1541192520,2018-11-02T21:02:00,2018-11-02T15:02:00,2.009,107.95,25.37,25.28,26.51,834.08,837.00,185.500000,16.48,0.9744,245,0,13.579,1.96314,4.22,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8145.200195,2240.733398,137.433334,7.766667,1.733333,0.866667
0:54:16,1541192550,2018-11-02T21:02:30,2018-11-02T15:02:30,2.009,108.95,25.37,25.27,26.51,834.20,837.11,185.116669,16.55,0.9745,245,0,13.580,1.96480,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8223.700195,2262.433350,137.433334,7.766667,1.733333,0.866667
0:54:46,1541192580,2018-11-02T21:03:00,2018-11-02T15:03:00,2.008,109.96,25.39,25.27,26.49,834.16,837.19,191.800003,16.56,0.9746,245,0,13.578,1.95461,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290.799805,2280.066650,137.500000,7.766667,1.733333,0.866667
0:55:16,1541192610,2018-11-02T21:03:30,2018-11-02T15:03:30,2.011,110.96,25.39,25.29,26.50,834.28,837.30,184.016663,16.62,0.9747,245,0,13.579,1.95626,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8348.799805,2298.800049,138.933334,7.766667,1.733333,0.866667
0:55:46,1541192640,2018-11-02T21:04:00,2018-11-02T15:04:00,2.005,111.97,25.41,25.29,26.53,834.27,836.91,190.666672,16.51,0.9742,245,0,13.578,1.94007,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8440.299805,2324.533447,140.066666,7.766667,1.733333,0.866667
0:56:16,1541192670,2018-11-02T21:04:30,2018-11-02T15:04:30,2.010,112.97,25.42,25.27,26.55,834.04,837.18,182.683334,16.54,0.9744,245,0,13.580,1.96342,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8505.400391,2341.566650,141.766663,7.766667,1.733333,0.866667
0:56:46,1541192700,2018-11-02T21:05:00,2018-11-02T15:05:00,2.012,113.98,25.41,25.30,26.50,834.16,837.21,181.766663,16.56,0.9745,246,0,13.579,1.96452,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8579.700195,2361.300049,142.300003,7.766667,1.733333,0.866667
0:57:16,1541192730,2018-11-02T21:05:30,2018-11-02T15:05:30,2.004,114.98,25.42,25.30,26.55,834.39,837.45,191.500000,16.55,0.9748,246,0,13.554,1.95874,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699.200195,2394.399902,144.966660,7.766667,1.733333,0.866667
0:57:46,1541192760,2018-11-02T21:06:00,2018-11-02T15:06:00,2.006,115.98,25.43,25.25,26.56,834.29,837.34,187.216660,16.41,0.9746,246,0,13.553,1.95378,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8796.299805,2420.766602,147.666672,7.766667,1.733333,0.866667
0:58:16,1541192790,2018-11-02T21:06:30,2018-11-02T15:06:30,1.998,116.98,25.43,25.25,26.50,834.17,837.18,192.433334,16.32,0.9744,246,0,13.553,1.94144,4.22,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8851.000000,2436.000000,148.000000,7.766667,1.733333,0.866667
0:58:46,1541192820,2018-11-02T21:07:00,2018-11-02T15:07:00,2.004,117.98,25.42,25.25,26.54,833.88,837.18,186.566666,16.23,0.9745,246,0,13.554,1.95104,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8902.099609,2450.866699,149.233337,7.766667,1.733333,0.866667
0:59:16,1541192850,2018-11-02T21:07:30,2018-11-02T15:07:30,2.003,118.98,25.41,25.25,26.57,834.30,837.37,191.466660,16.19,0.9747,246,0,13.554,1.94692,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8952.400391,2464.600098,149.533340,7.766667,1.733333,0.866667
0:59:46,1541192880,2018-11-02T21:08:00,2018-11-02T15:08:00,1.997,119.98,25.39,25.22,26.52,834.36,837.49,189.116669,16.27,0.9749,246,0,13.553,1.94692,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9005.700195,2481.500000,150.166672,7.766667,1.733333,0.866667
1:00:16,1541192910,2018-11-02T21:08:30,2018-11-02T15:08:30,1.996,120.98,25.36,25.19,26.51,833.76,837.06,212.733337,16.35,0.9745,246,0,13.552,1.92642,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9082.500000,2506.233398,151.166672,7.766667,1.733333,0.866667
1:00:46,1541192940,2018-11-02T21:09:00,2018-11-02T15:09:00,1.997,121.98,25.35,25.17,26.49,834.22,837.66,200.800003,16.38,0.9753,246,0,13.551,1.91338,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9125.599609,2519.733398,151.500000,7.766667,1.733333,0.866667
1:01:16,1541192970,2018-11-02T21:09:30,2018-11-02T15:09:30,1.997,122.98,25.33,25.14,26.46,834.17,837.17,185.566666,16.42,0.9748,246,0,13.553,1.95406,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247.799805,2557.000000,152.133331,7.766667,1.733333,0.866667
1:01:46,1541193000,2018-11-02T21:10:00,2018-11-02T15:10:00,1.998,123.98,25.32,25.14,26.47,834.37,837.61,183.016663,16.45,0.9753,246,0,13.552,1.96066,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9358.599609,2591.933350,154.133331,7.766667,1.733333,0.866667
1:02:16,1541193030,2018-11-02T21:10:30,2018-11-02T15:10:30,2.004,124.98,25.32,25.10,26.47,833.99,837.26,186.500000,16.46,0.9749,246,0,13.552,1.95653,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9458.000000,2619.199951,155.233337,7.766667,1.733333,0.866667
1:02:46,1541193060,2018-11-02T21:11:00,2018-11-02T15:11:00,2.004,125.98,25.30,25.09,26.45,834.35,837.67,183.199997,16.35,0.9754,246,0,13.551,1.95901,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9500.400391,2628.399902,156.500000,7.766667,1.733333,0.866667
1:03:16,1541193090,2018-11-02T21:11:30,2018-11-02T15:11:30,1.999,126.98,25.29,25.09,26.43,834.22,837.22,187.183334,16.38,0.9750,246,0,13.552,1.93761,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9563.799805,2645.399902,157.666672,7.766667,1.733333,0.866667
1:03:46,1541193120,2018-11-02T21:12:00,2018-11-02T15:12:00,1.999,127.98,25.27,25.07,26.42,834.16,837.17,187.500000,16.48,0.9749,246,0,13.549,1.94199,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9641.200195,2670.933350,158.133331,7.766667,1.733333,0.866667
1:04:16,1541193150,2018-11-02T21:12:30,2018-11-02T15:12:30,1.999,128.98,25.26,25.05,26.42,834.20,837.25,186.300003,16.54,0.9751,246,0,13.552,1.95049,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9704.000000,2684.166748,158.533340,7.766667,1.733333,0.866667
1:04:46,1541193180,2018-11-02T21:13:00,2018-11-02T15:13:00,1.998,129.98,25.24,25.05,26.39,834.06,837.23,185.333328,16.55,0.9751,246,0,13.551,1.95131,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9753.500000,2695.366699,159.000000,7.766667,1.733333,0.866667
1:05:16,1541193210,2018-11-02T21:13:30,2018-11-02T15:13:30,1.996,130.98,25.24,25.03,26.42,834.22,837.20,184.016663,16.56,0.9751,246,0,13.548,1.95296,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9802.099609,2708.000000,159.533340,7.766667,1.733333,0.866667
1:05:46,1541193240,2018-11-02T21:14:00,2018-11-02T15:14:00,2.000,131.98,25.23,25.03,26.33,833.90,836.85,194.833328,16.52,0.9747,246,0,13.551,1.93788,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9856.099609,2722.199951,161.366669,7.766667,1.733333,0.866667
1:06:16,1541193270,2018-11-02T21:14:30,2018-11-02T15:14:30,1.995,132.97,25.22,25.01,26.35,834.21,837.31,184.983337,16.49,0.9753,246,0,13.549,1.95241,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9899.200195,2734.033447,162.433334,7.766667,1.733333,0.866667
1:06:46,1541193300,2018-11-02T21:15:00,2018-11-02T15:15:00,1.996,133.97,25.20,25.02,26.31,834.30,837.35,171.983337,16.52,0.9754,246,0,13.551,1.96646,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9924.299805,2739.933350,162.433334,7.766667,1.733333,0.866667
1:07:16,1541193330,2018-11-02T21:15:30,2018-11-02T15:15:30,1.997,134.97,25.17,24.99,26.31,834.35,837.52,189.350006,16.50,0.9757,246,0,13.551,1.94418,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9975.599609,2752.966553,163.366669,7.766667,1.733333,0.866667
1:07:46,1541193360,2018-11-02T21:16:00,2018-11-02T15:16:00,1.995,135.97,25.15,24.95,26.30,833.81,836.88,186.216660,16.44,0.9750,246,0,13.549,1.94527,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10038.500000,2770.800049,164.166672,7.766667,1.733333,0.866667
1:08:16,1541193390,2018-11-02T21:16:30,2018-11-02T15:16:30,1.996,136.97,25.15,24.95,26.33,833.97,837.09,190.133331,16.50,0.9753,246,0,13.549,1.94062,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10142.000000,2799.500000,164.933334,7.766667,1.733333,0.866667
1:08:46,1541193420,2018-11-02T21:17:00,2018-11-02T15:17:00,1.995,137.96,25.13,24.91,26.31,833.92,837.13,186.083328,16.51,0.9754,246,0,13.549,1.94829,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10236.299805,2821.466553,165.866669,7.766667,1.733333,0.866667
1:09:16,1541193450,2018-11-02T21:17:30,2018-11-02T15:17:30,1.996,138.96,25.13,24.93,26.28,833.95,837.07,185.600006,16.55,0.9753,246,0,13.547,1.95819,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10314.500000,2842.733398,166.766663,7.766667,1.733333,0.866667
1:09:46,1541193480,2018-11-02T21:18:00,2018-11-02T15:18:00,1.996,139.96,25.12,24.91,26.26,833.85,837.13,195.366669,16.57,0.9754,246,0,13.549,1.92697,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10374.599609,2861.800049,166.766663,7.766667,1.733333,0.866667
1:10:16,1541193510,2018-11-02T21:18:30,2018-11-02T15:18:30,1.992,140.96,25.11,24.88,26.25,834.06,837.27,185.133331,16.58,0.9756,246,0,13.547,1.95241,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10459.000000,2886.100098,169.366669,7.766667,1.733333,0.866667
1:10:46,1541193540,2018-11-02T21:19:00,2018-11-02T15:19:00,1.993,141.95,25.10,24.88,26.25,833.98,837.05,185.433334,16.52,0.9754,246,0,13.548,1.95186,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10520.900391,2902.533447,169.866669,7.766667,1.733333,0.866667
1:11:16,1541193570,2018-11-02T21:19:30,2018-11-02T15:19:30,1.994,142.95,25.08,24.85,26.25,833.96,837.06,189.699997,16.62,0.9754,246,0,13.547,1.93024,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10596.599609,2923.500000,172.399994,7.766667,1.733333,0.866667
1:11:46,1541193600,2018-11-02T21:20:00,2018-11-02T15:20:00,1.994,143.95,25.09,24.82,26.23,834.01,837.03,174.883331,16.55,0.9754,246,0,13.547,1.96894,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10691.599609,2952.033447,172.833328,7.766667,1.733333,0.866667
1:12:16,1541193630,2018-11-02T21:20:30,2018-11-02T15:20:30,1.997,144.94,25.08,24.81,26.24,833.72,837.06,182.533340,16.61,0.9755,246,0,13.547,1.95406,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10725.599609,2961.633301,174.100006,7.766667,1.733333,0.866667
1:12:46,1541193660,2018-11-02T21:21:00,2018-11-02T15:21:00,1.994,145.94,25.06,24.81,26.19,834.11,837.28,185.850006,16.52,0.9758,246,0,13.548,1.95158,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10816.299805,2991.866699,177.333328,7.766667,1.733333,0.866667
1:13:16,1541193690,2018-11-02T21:21:30,2018-11-02T15:21:30,1.992,146.94,25.05,24.80,26.18,834.15,837.42,194.916672,16.45,0.9760,246,0,13.547,1.93269,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10899.900391,3019.133301,179.633331,8.633333,1.733333,0.866667
1:13:46,1541193720,2018-11-02T21:22:00,2018-11-02T15:22:00,1.997,147.94,25.05,24.78,26.17,833.75,837.01,185.983337,16.55,0.9755,246,0,13.546,1.95158,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10988.900391,3045.933350,182.166672,8.633333,1.733333,0.866667
1:14:16,1541193750,2018-11-02T21:22:30,2018-11-02T15:22:30,1.993,148.93,25.05,24.79,26.19,834.07,837.20,186.316666,16.62,0.9757,246,0,13.546,1.94610,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11059.299805,3064.933350,183.266663,9.133333,1.733333,0.866667
1:14:46,1541193780,2018-11-02T21:23:00,2018-11-02T15:23:00,1.998,149.93,25.04,24.77,26.16,834.16,837.26,177.333328,16.58,0.9758,246,0,13.546,1.94911,4.21,52863,0.000000,0.366667,1.566667,0.000000,0.366667,1.566667,11162.900391,3095.000000,190.066666,13.166667,3.933333,1.600000
1:15:16,1541193810,2018-11-02T21:23:30,2018-11-02T15:23:30,1.992,150.93,25.05,24.74,26.19,834.14,837.09,183.300003,16.61,0.9756,246,0,13.547,1.94774,4.21,52867,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,11228.599609,3112.600098,192.733337,13.833333,4.333333,1.733333
1:15:46,1541193840,2018-11-02T21:24:00,2018-11-02T15:24:00,1.997,151.93,25.04,24.71,26.22,834.27,837.45,177.383331,16.54,0.9761,246,0,13.542,1.96342,4.15,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11295.200195,3128.066650,193.566666,14.266666,4.333333,1.733333
1:16:16,1541193870,2018-11-02T21:24:30,2018-11-02T15:24:30,1.990,152.92,25.04,24.57,26.16,834.05,837.78,189.116669,16.54,0.9764,246,0,13.538,1.95461,4.15,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11372.400391,3148.233398,196.266663,14.666667,4.333333,1.733333
1:16:46,1541193900,2018-11-02T21:25:00,2018-11-02T15:25:00,1.989,153.92,25.03,24.40,26.17,834.05,837.80,179.183334,16.63,0.9765,246,0,13.534,1.95076,4.15,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11409.700195,3157.666748,198.000000,14.666667,4.333333,1.733333
1:17:16,1541193930,2018-11-02T21:25:30,2018-11-02T15:25:30,1.994,154.91,25.00,24.28,26.17,834.12,837.71,188.350006,16.73,0.9765,246,0,13.534,1.93570,4.15,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11468.299805,3176.333252,200.500000,14.666667,4.333333,1.733333
1:17:46,1541193960,2018-11-02T21:26:00,2018-11-02T15:26:00,1.989,155.91,24.99,24.17,26.13,834.30,838.31,187.283340,16.86,0.9772,245,0,13.534,1.93460,4.15,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11511.700195,3190.800049,202.733337,14.666667,4.333333,1.733333
1:18:16,1541193990,2018-11-02T21:26:30,2018-11-02T15:26:30,1.993,156.90,24.96,24.06,26.10,834.15,838.21,196.516663,16.91,0.9772,245,0,13.552,1.92887,4.14,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11576.099609,3208.666748,203.100006,14.666667,4.333333,1.733333
1:18:46,1541194020,2018-11-02T21:27:00,2018-11-02T15:27:00,1.991,157.90,24.94,23.99,26.10,834.13,838.24,187.383331,16.92,0.9773,245,0,13.557,1.93269,4.14,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11658.200195,3234.366699,203.100006,14.666667,4.333333,1.733333
1:19:16,1541194050,2018-11-02T21:27:30,2018-11-02T15:27:30,1.995,158.90,24.92,23.92,26.07,834.23,838.65,187.100006,16.97,0.9778,245,0,13.557,1.94555,4.14,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11726.700195,3254.066650,203.300003,14.666667,4.333333,1.733333
1:19:46,1541194080,2018-11-02T21:28:00,2018-11-02T15:28:00,1.991,159.89,24.90,23.84,26.09,834.20,838.52,183.399994,16.75,0.9778,245,0,13.553,1.94802,4.14,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11790.700195,3273.333252,203.966660,14.666667,4.333333,1.733333
1:20:16,1541194110,2018-11-02T21:28:30,2018-11-02T15:28:30,1.991,160.89,24.90,23.78,26.02,834.24,838.47,183.199997,16.84,0.9777,245,0,13.552,1.94664,4.14,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11884.799805,3300.633301,203.966660,14.666667,4.333333,1.733333
1:20:46,1541194140,2018-11-02T21:29:00,2018-11-02T15:29:00,1.993,161.88,24.89,23.77,26.00,834.30,838.58,180.533340,16.93,0.9778,245,0,13.551,1.95461,4.13,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12012.299805,3335.600098,204.066666,14.666667,4.333333,1.733333
1:21:16,1541194170,2018-11-02T21:29:30,2018-11-02T15:29:30,1.998,162.88,24.88,23.70,26.03,834.20,838.50,183.683334,16.88,0.9778,245,0,13.551,1.95488,4.14,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12080.400391,3353.800049,204.833328,14.666667,4.333333,1.733333
1:21:46,1541194200,2018-11-02T21:30:00,2018-11-02T15:30:00,1.994,163.88,24.89,23.66,26.03,834.28,838.58,184.666672,16.94,0.9778,245,0,13.552,1.94527,4.13,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12171.200195,3375.466553,206.100006,14.666667,4.333333,1.733333
1:22:16,1541194230,2018-11-02T21:30:30,2018-11-02T15:30:30,1.990,164.88,24.90,23.61,26.00,834.32,838.71,186.116669,17.14,0.9779,244,0,13.547,1.94308,4.13,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12281.200195,3405.366699,207.800003,14.666667,4.333333,1.733333
1:22:46,1541194260,2018-11-02T21:31:00,2018-11-02T15:31:00,2.001,165.88,24.90,23.61,26.02,834.40,838.77,187.533340,17.18,0.9780,244,0,13.576,1.95571,4.13,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12358.500000,3429.399902,208.966660,14.666667,4.333333,1.733333
1:23:16,1541194290,2018-11-02T21:31:30,2018-11-02T15:31:30,1.998,166.88,24.91,23.58,26.03,834.15,838.73,182.649994,17.19,0.9779,244,0,13.574,1.96287,4.13,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12436.000000,3450.399902,209.966660,14.666667,4.333333,1.733333
1:23:46,1541194320,2018-11-02T21:32:00,2018-11-02T15:32:00,1.998,167.87,24.92,23.58,26.05,834.23,838.87,185.666672,17.21,0.9780,244,0,13.579,1.95049,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12529.599609,3476.733398,211.800003,14.666667,4.333333,1.733333
1:24:16,1541194350,2018-11-02T21:32:30,2018-11-02T15:32:30,1.999,168.87,24.93,23.55,26.02,834.23,838.73,185.116669,17.08,0.9778,244,0,13.576,1.95929,4.13,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12590.900391,3492.033447,212.500000,14.666667,4.333333,1.733333
1:24:46,1541194380,2018-11-02T21:33:00,2018-11-02T15:33:00,1.997,169.87,24.95,23.56,26.01,834.39,838.91,186.399994,16.96,0.9780,244,0,13.571,1.96287,4.12,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12666.700195,3515.433350,213.566666,14.666667,4.333333,1.733333
1:25:16,1541194410,2018-11-02T21:33:30,2018-11-02T15:33:30,1.997,170.87,24.95,23.56,26.06,834.04,838.70,175.333328,16.86,0.9778,244,0,13.570,1.97198,4.12,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12761.700195,3537.433350,215.199997,14.666667,4.333333,1.733333
1:25:46,1541194440,2018-11-02T21:34:00,2018-11-02T15:34:00,1.997,171.87,24.96,23.56,26.06,834.29,838.86,187.449997,16.73,0.9779,244,0,13.571,1.95736,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12877.599609,3568.633301,218.366669,14.666667,4.333333,1.733333
1:26:16,1541194470,2018-11-02T21:34:30,2018-11-02T15:34:30,1.997,172.87,24.98,23.57,26.08,834.29,838.99,191.300003,16.85,0.9780,244,0,13.578,1.94747,4.12,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12962.400391,3593.699951,219.666672,14.666667,4.333333,1.733333
1:26:46,1541194500,2018-11-02T21:35:00,2018-11-02T15:35:00,2.000,173.87,24.99,23.59,26.16,834.22,838.80,184.833328,16.81,0.9778,244,0,13.572,1.96259,4.12,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13059.900391,3622.266602,220.800003,14.666667,4.333333,1.733333
1:27:16,1541194530,2018-11-02T21:35:30,2018-11-02T15:35:30,1.999,174.87,24.99,23.59,26.08,834.12,838.80,185.716660,16.80,0.9778,244,0,13.576,1.96094,4.12,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13164.400391,3655.033447,221.399994,14.666667,4.333333,1.733333
1:27:46,1541194560,2018-11-02T21:36:00,2018-11-02T15:36:00,2.001,175.87,25.01,23.61,26.13,834.22,838.95,183.966660,16.87,0.9779,244,0,13.576,1.95763,4.12,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13254.000000,3681.033447,221.399994,14.666667,4.333333,1.733333
1:28:16,1541194590,2018-11-02T21:36:30,2018-11-02T15:36:30,2.000,176.87,25.03,23.63,26.12,834.27,838.75,189.116669,16.87,0.9776,244,0,13.577,1.94747,4.12,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13374.900391,3713.000000,222.199997,14.666667,4.333333,1.733333
1:28:46,1541194620,2018-11-02T21:37:00,2018-11-02T15:37:00,2.005,177.87,25.04,23.67,26.14,834.32,838.84,185.966660,16.82,0.9776,244,0,13.577,1.96867,4.12,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13504.599609,3748.633301,223.666672,14.666667,4.333333,1.733333
1:29:16,1541194650,2018-11-02T21:37:30,2018-11-02T15:37:30,2.002,178.87,25.06,23.69,26.15,833.99,838.64,182.866669,16.68,0.9774,244,0,13.575,1.95131,4.12,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13601.900391,3777.300049,226.466660,14.666667,4.333333,1.733333
1:29:46,1541194680,2018-11-02T21:38:00,2018-11-02T15:38:00,2.000,179.87,25.08,23.72,26.18,834.23,838.85,183.533340,16.62,0.9775,244,0,13.576,1.96177,4.12,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13713.500000,3805.466553,228.399994,14.666667,4.333333,1.733333
1:30:16,1541194710,2018-11-02T21:38:30,2018-11-02T15:38:30,2.002,180.87,25.10,23.77,26.22,834.23,838.71,185.716660,16.67,0.9773,244,0,13.576,1.95984,4.12,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13802.200195,3826.833252,230.933334,14.666667,4.333333,1.733333
1:30:46,1541194740,2018-11-02T21:39:00,2018-11-02T15:39:00,2.005,181.87,25.11,23.78,26.22,834.22,838.71,187.649994,16.70,0.9773,244,0,13.576,1.95488,4.12,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13911.200195,3856.366699,233.633331,14.666667,4.333333,1.733333
1:31:16,1541194770,2018-11-02T21:39:30,2018-11-02T15:39:30,2.004,182.88,25.13,23.84,26.26,834.30,838.81,185.600006,16.67,0.9773,244,0,13.576,1.95653,4.12,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14004.700195,3879.666748,234.666672,14.666667,4.333333,1.733333
1:31:46,1541194800,2018-11-02T21:40:00,2018-11-02T15:40:00,2.004,183.88,25.15,23.87,26.26,834.27,838.61,184.100006,16.61,0.9770,244,0,13.579,1.96066,4.12,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14095.500000,3906.666748,236.233337,14.666667,4.333333,1.733333
1:32:16,1541194830,2018-11-02T21:40:30,2018-11-02T15:40:30,2.004,184.88,25.18,23.92,26.26,834.31,838.63,182.333328,16.59,0.9769,244,0,13.577,1.96811,4.11,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14171.500000,3924.533447,238.166672,14.666667,4.333333,1.733333
1:32:46,1541194860,2018-11-02T21:41:00,2018-11-02T15:41:00,2.004,185.88,25.19,23.95,26.28,834.21,838.57,190.566666,16.31,0.9769,244,0,13.577,1.94664,4.11,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14268.599609,3951.033447,239.899994,14.666667,4.333333,1.733333
1:33:16,1541194890,2018-11-02T21:41:30,2018-11-02T15:41:30,2.004,186.88,25.23,24.01,26.36,834.14,838.62,184.050003,16.24,0.9768,244,0,13.575,1.96177,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14380.900391,3983.800049,242.366669,14.666667,4.333333,1.733333
1:33:46,1541194920,2018-11-02T21:42:00,2018-11-02T15:42:00,2.003,187.89,25.26,24.09,26.35,834.36,838.61,186.516663,16.23,0.9767,244,0,13.580,1.96232,4.11,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14474.700195,4008.600098,244.633331,14.666667,4.333333,1.733333
1:34:16,1541194950,2018-11-02T21:42:30,2018-11-02T15:42:30,2.006,188.89,25.29,24.10,26.38,834.14,838.49,185.350006,16.28,0.9765,244,0,13.578,1.96673,4.11,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14566.700195,4035.466553,246.166672,14.666667,4.333333,1.733333
1:34:46,1541194980,2018-11-02T21:43:00,2018-11-02T15:43:00,2.002,189.89,25.31,24.13,26.41,834.37,838.71,189.899994,16.23,0.9766,244,0,13.579,1.95598,4.11,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14654.799805,4064.833252,246.466660,14.733334,4.400000,1.733333
1:35:16,1541195010,2018-11-02T21:43:30,2018-11-02T15:43:30,1.996,190.89,25.32,24.18,26.42,834.29,838.59,186.300003,16.21,0.9765,244,0,13.582,1.96122,4.11,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14745.500000,4091.066650,249.500000,15.500000,5.166667,1.733333
1:35:46,1541195040,2018-11-02T21:44:00,2018-11-02T15:44:00,2.007,191.89,25.35,24.22,26.49,834.09,838.50,185.233337,16.25,0.9763,244,0,13.582,1.96949,4.11,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14883.500000,4122.733398,252.766663,15.500000,5.166667,1.733333
1:36:16,1541195070,2018-11-02T21:44:30,2018-11-02T15:44:30,2.006,192.89,25.37,24.27,26.48,833.98,838.47,186.333328,16.24,0.9762,244,0,13.582,1.96149,4.11,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14960.700195,4143.733398,253.666672,15.500000,5.166667,1.733333
1:36:46,1541195100,2018-11-02T21:45:00,2018-11-02T15:45:00,2.006,193.90,25.39,24.36,26.51,834.03,838.27,187.050003,16.18,0.9759,244,0,13.585,1.95406,4.10,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15034.500000,4164.100098,254.933334,15.500000,5.166667,1.733333
1:37:16,1541195130,2018-11-02T21:45:30,2018-11-02T15:45:30,2.002,194.90,25.42,24.36,26.49,834.31,838.37,193.216660,16.21,0.9759,244,0,13.586,1.95076,4.11,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15086.799805,4178.366699,255.000000,15.500000,5.166667,1.733333
1:37:46,1541195160,2018-11-02T21:46:00,2018-11-02T15:46:00,2.008,195.90,25.43,24.40,26.57,834.17,838.29,189.533340,16.27,0.9757,244,0,13.587,1.96011,4.10,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15187.200195,4207.766602,256.766663,15.500000,5.166667,1.733333
1:38:16,1541195190,2018-11-02T21:46:30,2018-11-02T15:46:30,2.004,196.90,25.45,24.66,26.55,834.66,838.39,192.483337,16.23,0.9758,244,0,13.594,1.94637,4.22,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15321.200195,4247.466797,259.200012,15.500000,5.166667,1.733333
1:38:46,1541195220,2018-11-02T21:47:00,2018-11-02T15:47:00,2.007,197.91,25.49,25.00,26.58,834.36,837.64,190.133331,16.09,0.9748,244,0,13.601,1.96287,4.22,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15459.000000,4286.566895,259.766663,15.500000,5.166667,1.733333
1:39:16,1541195250,2018-11-02T21:47:30,2018-11-02T15:47:30,2.011,198.91,25.53,25.34,26.64,834.30,837.41,190.149994,15.99,0.9744,245,0,13.606,1.96122,4.22,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15542.299805,4306.966797,261.433319,15.500000,5.166667,1.733333
1:39:46,1541195280,2018-11-02T21:48:00,2018-11-02T15:48:00,2.011,199.92,25.57,25.68,26.69,834.21,836.89,183.416672,16.01,0.9737,247,0,13.585,1.97115,4.22,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15592.599609,4322.333496,262.233337,15.500000,5.166667,1.733333
1:40:16,1541195310,2018-11-02T21:48:30,2018-11-02T15:48:30,2.000,200.92,25.63,25.88,26.75,834.16,836.65,184.699997,15.83,0.9732,247,0,13.538,1.95213,4.22,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15642.299805,4336.633301,263.500000,15.500000,5.166667,1.733333
1:40:46,1541195340,2018-11-02T21:49:00,2018-11-02T15:49:00,2.004,201.92,25.68,26.03,26.80,834.02,836.37,192.449997,15.85,0.9727,247,0,13.541,1.92860,4.22,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15733.599609,4362.600098,265.333344,15.500000,5.166667,1.733333
1:41:16,1541195370,2018-11-02T21:49:30,2018-11-02T15:49:30,2.003,202.92,25.71,26.20,26.83,834.14,836.41,190.649994,15.66,0.9727,247,0,13.545,1.94966,4.22,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15777.400391,4376.000000,265.899994,15.500000,5.166667,1.733333
1:41:46,1541195400,2018-11-02T21:50:00,2018-11-02T15:50:00,2.007,203.92,25.76,26.33,26.87,834.30,836.27,190.199997,15.42,0.9724,247,0,13.546,1.95076,4.22,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15835.900391,4391.566895,266.299988,15.500000,5.166667,1.733333
1:42:16,1541195430,2018-11-02T21:50:30,2018-11-02T15:50:30,2.007,204.93,25.81,26.47,26.92,834.27,836.14,187.116669,15.56,0.9720,247,0,13.547,1.95241,4.22,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15907.700195,4410.966797,266.299988,15.500000,5.166667,1.733333
1:42:46,1541195460,2018-11-02T21:51:00,2018-11-02T15:51:00,2.009,205.93,25.85,26.56,26.92,834.33,836.18,184.100006,15.65,0.9719,247,0,13.549,1.95598,4.22,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15964.599609,4426.733398,266.299988,15.500000,5.166667,1.733333
1:43:16,1541195490,2018-11-02T21:51:30,2018-11-02T15:51:30,2.010,206.94,25.89,26.68,27.00,834.24,835.98,187.199997,15.38,0.9716,247,0,13.549,1.95186,4.22,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16015.700195,4436.766602,266.299988,15.500000,5.166667,1.733333
1:43:46,1541195520,2018-11-02T21:52:00,2018-11-02T15:52:00,2.013,207.94,25.93,26.73,27.04,834.27,835.86,185.600006,15.35,0.9713,248,0,13.551,1.95681,4.22,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16057.900391,4446.233398,266.299988,15.500000,5.166667,1.733333
1:44:16,1541195550,2018-11-02T21:52:30,2018-11-02T15:52:30,2.010,208.95,25.97,26.87,27.08,834.28,835.90,184.933334,15.43,0.9712,248,0,13.526,1.95049,4.22,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16111.299805,4456.799805,266.633331,15.500000,5.166667,1.733333
1:44:46,1541195580,2018-11-02T21:53:00,2018-11-02T15:53:00,2.010,209.95,26.02,26.92,27.13,834.22,835.94,189.216660,15.40,0.9711,248,0,13.529,1.94253,4.22,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16187.000000,4476.866699,267.166656,15.500000,5.166667,1.733333
1:45:16,1541195610,2018-11-02T21:53:30,2018-11-02T15:53:30,2.011,210.96,26.07,26.94,27.15,834.25,835.90,185.583328,15.32,0.9709,248,0,13.528,1.94747,4.22,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16267.900391,4499.766602,269.266663,15.500000,5.166667,1.733333
1:45:46,1541195640,2018-11-02T21:54:00,2018-11-02T15:54:00,2.011,211.97,26.11,27.02,27.21,834.30,835.81,186.649994,15.26,0.9707,249,0,13.530,1.95956,4.22,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16327.700195,4517.733398,270.666656,15.500000,5.166667,1.733333
1:46:16,1541195670,2018-11-02T21:54:30,2018-11-02T15:54:30,2.003,212.97,26.16,27.09,27.26,834.19,835.96,184.500000,15.05,0.9707,249,0,13.507,1.95049,4.22,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16396.900391,4536.033203,271.533325,15.500000,5.166667,1.733333
1:46:46,1541195700,2018-11-02T21:55:00,2018-11-02T15:55:00,2.009,213.97,26.20,27.15,27.27,834.15,835.81,182.800003,15.10,0.9704,249,0,13.507,1.95956,4.22,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16499.699219,4562.200195,273.266663,15.500000,5.166667,1.733333
1:47:16,1541195730,2018-11-02T21:55:30,2018-11-02T15:55:30,2.010,214.98,26.24,27.19,27.32,834.08,835.83,188.116669,15.01,0.9703,249,0,13.508,1.93980,4.22,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16587.000000,4584.166504,274.366669,15.500000,5.166667,1.733333
1:47:46,1541195760,2018-11-02T21:56:00,2018-11-02T15:56:00,2.005,215.98,26.28,27.26,27.35,834.27,835.78,194.433334,14.89,0.9701,249,0,13.507,1.93242,4.22,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16661.699219,4601.899902,275.333344,15.500000,5.166667,1.733333
1:48:16,1541195790,2018-11-02T21:56:30,2018-11-02T15:56:30,2.009,216.98,26.31,27.28,27.42,834.39,835.77,191.016663,14.87,0.9700,249,0,13.508,1.94774,4.22,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16755.800781,4626.500000,279.766663,15.500000,5.166667,1.733333
1:48:46,1541195820,2018-11-02T21:57:00,2018-11-02T15:57:00,2.009,217.99,26.35,27.31,27.47,834.41,836.17,193.600006,15.12,0.9703,249,0,13.508,1.94144,4.22,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16842.199219,4651.633301,283.033325,15.500000,5.166667,1.733333
1:49:16,1541195850,2018-11-02T21:57:30,2018-11-02T15:57:30,2.007,218.99,26.37,27.39,27.50,834.30,835.84,184.766663,15.09,0.9699,249,0,13.510,1.95901,4.22,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16920.800781,4672.033203,285.299988,15.500000,5.166667,1.733333
1:49:46,1541195880,2018-11-02T21:58:00,2018-11-02T15:58:00,2.008,220.00,26.39,27.40,27.55,834.35,835.81,185.766663,15.23,0.9698,249,0,13.508,1.94966,4.22,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17029.699219,4699.866699,285.299988,15.500000,5.166667,1.733333
1:50:16,1541195910,2018-11-02T21:58:30,2018-11-02T15:58:30,2.013,221.00,26.41,27.42,27.54,834.37,835.80,182.283340,15.31,0.9697,250,0,13.509,1.95351,4.22,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17146.000000,4733.899902,286.033325,15.500000,5.166667,1.733333
1:50:46,1541195940,2018-11-02T21:59:00,2018-11-02T15:59:00,2.007,222.01,26.42,27.38,27.57,834.21,835.85,182.600006,15.33,0.9697,250,0,13.485,1.94939,4.22,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17224.900391,4756.733398,288.066681,15.500000,5.166667,1.733333
1:51:16,1541195970,2018-11-02T21:59:30,2018-11-02T15:59:30,2.009,223.01,26.43,27.40,27.57,834.25,835.82,182.766663,15.30,0.9696,250,0,13.485,1.94582,4.22,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17328.199219,4785.500000,290.766663,15.500000,5.166667,1.733333
1:51:46,1541196000,2018-11-02T22:00:00,2018-11-02T16:00:00,2.009,224.02,26.44,27.38,27.59,834.17,835.85,185.083328,15.37,0.9696,250,0,13.485,1.94062,4.22,52542,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,17515.599609,4839.833496,294.399994,15.966666,5.166667,1.733333
1:52:16,1541196030,2018-11-02T22:00:30,2018-11-02T16:00:30,2.011,225.02,26.44,27.35,27.59,834.22,835.87,183.866669,15.40,0.9696,251,0,13.484,1.95186,4.22,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17641.199219,4870.933105,297.433319,16.366667,5.166667,1.733333
1:52:46,1541196060,2018-11-02T22:01:00,2018-11-02T16:01:00,2.002,226.02,26.46,27.30,27.63,834.33,836.09,183.199997,15.20,0.9698,251,0,13.462,1.94856,4.22,52561,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,17780.599609,4902.799805,301.033325,16.900000,5.366667,1.933333
1:53:16,1541196090,2018-11-02T22:01:30,2018-11-02T16:01:30,2.002,227.02,26.45,27.31,27.58,834.09,835.79,185.533340,15.26,0.9695,251,0,13.462,1.93460,4.22,52570,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,17864.000000,4923.566895,303.766663,18.066668,6.033333,2.600000
1:53:46,1541196120,2018-11-02T22:02:00,2018-11-02T16:02:00,2.004,228.02,26.45,27.27,27.61,834.14,835.90,181.050003,15.22,0.9697,251,0,13.461,1.94692,4.22,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17964.000000,4947.633301,304.433319,18.066668,6.033333,2.600000
1:54:16,1541196150,2018-11-02T22:02:30,2018-11-02T16:02:30,2.005,229.03,26.46,27.28,27.62,834.06,835.92,184.000000,15.18,0.9697,251,0,13.461,1.94226,4.22,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18103.500000,4979.866699,305.166656,18.066668,6.033333,2.600000
1:54:46,1541196180,2018-11-02T22:03:00,2018-11-02T16:03:00,2.003,230.03,26.46,27.24,27.57,834.28,836.00,181.583328,15.03,0.9698,251,0,13.461,1.94336,4.22,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18201.800781,5004.833496,306.666656,18.066668,6.033333,2.600000
1:55:16,1541196210,2018-11-02T22:03:30,2018-11-02T16:03:30,1.998,231.03,26.44,27.21,27.59,834.37,836.01,185.050003,15.03,0.9698,251,0,13.461,1.93406,4.22,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18324.599609,5039.333496,308.299988,18.066668,6.033333,2.600000
1:55:46,1541196240,2018-11-02T22:04:00,2018-11-02T16:04:00,2.000,232.03,26.44,27.14,27.57,834.33,836.14,182.850006,15.11,0.9700,251,0,13.457,1.94445,4.22,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18402.500000,5059.100098,308.799988,18.066668,6.033333,2.600000
1:56:16,1541196270,2018-11-02T22:04:30,2018-11-02T16:04:30,2.001,233.03,26.43,27.08,27.58,834.17,836.09,186.783340,15.11,0.9700,251,0,13.458,1.92969,4.22,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18503.599609,5084.799805,309.500000,18.066668,6.033333,2.600000
1:56:46,1541196300,2018-11-02T22:05:00,2018-11-02T16:05:00,2.001,234.03,26.40,27.08,27.55,834.29,836.11,180.083328,15.14,0.9701,251,0,13.458,1.94911,4.22,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18587.099609,5111.299805,310.533325,18.066668,6.033333,2.600000
1:57:16,1541196330,2018-11-02T22:05:30,2018-11-02T16:05:30,2.002,235.03,26.39,27.04,27.55,834.31,836.11,181.750000,15.19,0.9701,251,0,13.456,1.94994,4.22,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18668.800781,5137.266602,312.933319,18.066668,6.033333,2.600000
1:57:46,1541196360,2018-11-02T22:06:00,2018-11-02T16:06:00,2.001,236.03,26.35,27.00,27.52,834.32,836.20,182.983337,15.11,0.9704,251,0,13.455,1.94582,4.22,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18732.699219,5154.433105,313.066681,18.066668,6.033333,2.600000
1:58:16,1541196390,2018-11-02T22:06:30,2018-11-02T16:06:30,2.000,237.03,26.34,26.90,27.52,834.20,836.18,181.350006,15.17,0.9704,251,0,13.455,1.94610,4.22,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18843.099609,5184.766602,315.633331,18.933332,6.033333,2.600000
1:58:46,1541196420,2018-11-02T22:07:00,2018-11-02T16:07:00,2.000,238.03,26.32,26.90,27.48,834.23,836.26,181.433334,15.24,0.9705,251,0,13.455,1.93870,4.22,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18962.400391,5216.866699,320.133331,19.733334,6.033333,2.600000
1:59:16,1541196450,2018-11-02T22:07:30,2018-11-02T16:07:30,1.999,239.03,26.30,26.84,27.46,834.15,836.35,186.483337,15.18,0.9707,251,0,13.455,1.92615,4.22,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19068.500000,5243.500000,323.200012,19.799999,6.033333,2.600000
1:59:46,1541196480,2018-11-02T22:08:00,2018-11-02T16:08:00,2.000,240.03,26.27,26.82,27.45,834.23,836.38,181.316666,15.22,0.9708,251,0,13.453,1.93925,4.22,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19159.800781,5266.033203,323.899994,19.900000,6.033333,2.600000
2:00:16,1541196510,2018-11-02T22:08:30,2018-11-02T16:08:30,1.998,241.03,26.25,26.76,27.39,834.22,836.33,180.949997,15.35,0.9708,251,0,13.453,1.94007,4.22,52682,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,19305.599609,5307.766602,328.366669,21.600000,6.033333,2.600000
2:00:46,1541196540,2018-11-02T22:09:00,2018-11-02T16:09:00,1.997,242.03,26.23,26.68,27.40,834.40,836.37,183.550003,15.30,0.9709,251,0,13.453,1.93706,4.22,52689,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19420.900391,5340.033203,331.700012,23.000000,6.033333,2.600000
2:01:16,1541196570,2018-11-02T22:09:30,2018-11-02T16:09:30,1.998,243.03,26.21,26.66,27.36,834.33,836.48,180.416672,15.38,0.9711,251,0,13.453,1.93816,4.22,52695,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19558.800781,5382.600098,335.333344,23.933332,6.033333,2.600000
2:01:46,1541196600,2018-11-02T22:10:00,2018-11-02T16:10:00,1.994,244.02,26.18,26.57,27.38,834.17,836.66,181.666672,15.83,0.9714,251,0,13.451,1.93734,4.22,52702,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,19778.199219,5449.733398,340.233337,24.366667,6.033333,2.600000
2:02:16,1541196630,2018-11-02T22:10:30,2018-11-02T16:10:30,1.995,245.02,26.17,26.52,27.31,834.15,836.44,180.600006,15.24,0.9712,251,0,13.449,1.94226,4.22,52709,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19950.699219,5494.133301,342.166656,24.933332,6.033333,2.600000
2:02:46,1541196660,2018-11-02T22:11:00,2018-11-02T16:11:00,1.993,246.02,26.13,26.46,27.28,834.35,836.62,182.800003,15.28,0.9716,251,0,13.450,1.94199,4.22,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20041.400391,5515.500000,342.799988,24.933332,6.033333,2.600000
2:03:16,1541196690,2018-11-02T22:11:30,2018-11-02T16:11:30,1.995,247.01,26.10,26.45,27.26,834.28,836.60,176.800003,15.24,0.9716,251,0,13.450,1.94390,4.22,52721,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,20232.800781,5569.700195,346.799988,24.933332,6.033333,2.600000
2:03:46,1541196720,2018-11-02T22:12:00,2018-11-02T16:12:00,1.989,248.01,26.08,26.37,27.24,834.45,836.82,180.699997,15.18,0.9720,251,0,13.449,1.93624,4.22,52727,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,20418.000000,5624.366699,349.399994,24.933332,6.033333,2.600000
2:04:16,1541196750,2018-11-02T22:12:30,2018-11-02T16:12:30,1.988,249.00,26.04,26.35,27.22,834.38,836.67,180.066666,15.30,0.9719,251,0,13.449,1.94034,4.22,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20510.599609,5652.399902,350.100006,24.933332,6.033333,2.600000
2:04:46,1541196780,2018-11-02T22:13:00,2018-11-02T16:13:00,1.983,249.99,26.01,26.27,27.18,834.32,836.68,178.733337,15.14,0.9721,250,0,13.450,1.93133,4.22,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20708.000000,5709.866699,351.133331,24.933332,6.033333,2.600000
2:05:16,1541196810,2018-11-02T22:13:30,2018-11-02T16:13:30,1.993,250.99,25.98,26.20,27.20,834.38,836.82,184.016663,15.09,0.9723,250,0,13.471,1.93952,4.22,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20836.599609,5743.866699,351.433319,24.933332,6.033333,2.600000
2:05:46,1541196840,2018-11-02T22:14:00,2018-11-02T16:14:00,1.996,251.99,25.94,26.18,27.13,834.17,836.61,184.783340,15.15,0.9722,250,0,13.469,1.93460,4.22,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20914.599609,5763.933105,353.299988,24.933332,6.033333,2.600000
2:06:16,1541196870,2018-11-02T22:14:30,2018-11-02T16:14:30,1.995,252.99,25.90,26.14,27.11,834.35,836.60,185.600006,15.25,0.9723,250,0,13.469,1.93679,4.22,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21024.699219,5796.733398,355.000000,24.933332,6.033333,2.600000
2:06:46,1541196900,2018-11-02T22:15:00,2018-11-02T16:15:00,1.995,253.98,25.88,26.07,27.05,834.40,836.85,181.966660,15.26,0.9727,250,0,13.469,1.93378,4.22,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21155.800781,5835.366699,357.466675,24.933332,6.033333,2.600000
2:07:16,1541196930,2018-11-02T22:15:30,2018-11-02T16:15:30,1.993,254.98,25.84,26.04,27.04,834.20,836.75,178.983337,15.29,0.9727,250,0,13.467,1.94774,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21294.500000,5876.799805,360.299988,24.933332,6.033333,2.600000
2:07:46,1541196960,2018-11-02T22:16:00,2018-11-02T16:16:00,1.993,255.98,25.81,25.99,27.00,834.23,836.76,183.083328,15.36,0.9728,250,0,13.465,1.93242,4.22,52772,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,21433.199219,5920.700195,366.700012,25.566668,6.033333,2.600000
2:08:16,1541196990,2018-11-02T22:16:30,2018-11-02T16:16:30,1.987,256.97,25.79,25.96,26.95,834.11,836.60,185.566666,15.25,0.9727,250,0,13.467,1.93734,4.21,52777,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,21619.599609,5979.766602,372.466675,26.666666,6.033333,2.600000
2:08:46,1541197020,2018-11-02T22:17:00,2018-11-02T16:17:00,1.990,257.97,25.76,25.91,26.97,834.27,836.78,191.216660,15.18,0.9730,247,0,13.465,1.91148,4.21,52782,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,21912.599609,6058.033203,380.866669,27.400000,6.033333,2.600000
2:09:16,1541197050,2018-11-02T22:17:30,2018-11-02T16:17:30,2.007,258.97,25.73,25.89,26.90,834.38,836.76,191.733337,15.23,0.9731,247,0,13.536,1.94692,4.21,52787,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,22094.400391,6105.700195,386.700012,27.533333,6.033333,2.600000
2:09:46,1541197080,2018-11-02T22:18:00,2018-11-02T16:18:00,2.001,259.97,25.69,25.82,26.87,834.25,836.96,189.783340,15.31,0.9734,247,0,13.537,1.94116,4.22,52792,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,22275.800781,6156.233398,390.833344,27.533333,6.033333,2.600000
2:10:16,1541197110,2018-11-02T22:18:30,2018-11-02T16:18:30,2.001,260.97,25.66,25.73,26.83,834.30,836.75,182.899994,15.30,0.9733,247,0,13.535,1.95021,4.21,52797,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,22443.699219,6202.399902,392.899994,27.533333,6.033333,2.600000
2:10:46,1541197140,2018-11-02T22:19:00,2018-11-02T16:19:00,2.004,261.97,25.64,25.73,26.79,834.30,836.84,186.800003,15.32,0.9735,247,0,13.536,1.94500,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22564.000000,6233.399902,393.399994,27.533333,6.033333,2.600000
2:11:16,1541197170,2018-11-02T22:19:30,2018-11-02T16:19:30,2.002,262.97,25.62,25.69,26.77,833.98,836.88,202.633331,15.34,0.9736,247,0,13.536,1.92180,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22670.699219,6262.799805,395.000000,27.533333,6.033333,2.600000
2:11:46,1541197200,2018-11-02T22:20:00,2018-11-02T16:20:00,2.003,263.97,25.58,25.65,26.76,834.41,837.05,186.350006,15.33,0.9739,247,0,13.534,1.95104,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22762.000000,6286.299805,396.133331,27.533333,6.033333,2.600000
2:12:16,1541197230,2018-11-02T22:20:30,2018-11-02T16:20:30,1.996,264.97,25.56,25.58,26.76,834.39,837.08,185.300003,15.35,0.9740,247,0,13.534,1.95296,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22832.900391,6305.600098,397.899994,27.533333,6.033333,2.600000
2:12:46,1541197260,2018-11-02T22:21:00,2018-11-02T16:21:00,1.999,265.97,25.54,25.57,26.70,834.43,837.20,183.683334,15.42,0.9742,247,0,13.533,1.95323,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22933.500000,6334.266602,398.266663,27.533333,6.033333,2.600000
2:13:16,1541197290,2018-11-02T22:21:30,2018-11-02T16:21:30,2.000,266.97,25.51,25.54,26.68,834.46,837.04,187.533340,15.50,0.9741,247,0,13.534,1.93433,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23039.400391,6364.633301,401.200012,28.366667,6.033333,2.600000
2:13:46,1541197320,2018-11-02T22:22:00,2018-11-02T16:22:00,2.000,267.97,25.47,25.50,26.68,834.46,837.00,185.933334,15.52,0.9742,247,0,13.533,1.94719,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23170.599609,6401.899902,404.633331,28.366667,6.033333,2.600000
2:14:16,1541197350,2018-11-02T22:22:30,2018-11-02T16:22:30,2.001,268.97,25.46,25.45,26.62,834.13,836.89,189.466660,15.58,0.9741,247,0,13.532,1.93816,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23303.000000,6442.166504,407.700012,28.366667,6.033333,2.600000
2:14:46,1541197380,2018-11-02T22:23:00,2018-11-02T16:23:00,1.998,269.97,25.44,25.44,26.60,834.39,837.09,193.066666,15.55,0.9744,247,0,13.533,1.93160,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23461.099609,6484.866699,410.566681,28.366667,6.033333,2.600000
2:15:16,1541197410,2018-11-02T22:23:30,2018-11-02T16:23:30,1.996,270.97,25.42,25.40,26.58,834.27,837.01,181.899994,15.58,0.9744,247,0,13.531,1.96314,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23541.900391,6509.166504,411.966675,28.366667,6.033333,2.600000
2:15:46,1541197440,2018-11-02T22:24:00,2018-11-02T16:24:00,1.996,271.97,25.41,25.37,26.58,834.14,837.10,185.983337,15.60,0.9745,247,0,13.532,1.93788,4.21,52844,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,23718.500000,6560.866699,414.233337,28.366667,6.033333,2.600000
2:16:16,1541197470,2018-11-02T22:24:30,2018-11-02T16:24:30,1.996,272.97,25.38,25.34,26.55,834.24,836.97,183.616669,15.68,0.9745,247,0,13.530,1.94418,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23918.300781,6614.333496,417.166656,28.366667,6.033333,2.600000
2:16:46,1541197500,2018-11-02T22:25:00,2018-11-02T16:25:00,1.992,273.96,25.36,25.31,26.50,834.41,837.22,184.783340,15.73,0.9748,247,0,13.531,1.94336,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24060.199219,6656.299805,423.433319,28.366667,6.033333,2.600000
2:17:16,1541197530,2018-11-02T22:25:30,2018-11-02T16:25:30,1.996,274.96,25.34,25.27,26.51,834.37,837.33,183.133331,15.78,0.9750,247,0,13.532,1.94966,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24175.400391,6686.766602,427.233337,29.166666,6.033333,2.600000
2:17:46,1541197560,2018-11-02T22:26:00,2018-11-02T16:26:00,1.998,275.96,25.32,25.25,26.49,834.45,837.23,184.500000,15.79,0.9749,247,0,13.530,1.95104,4.21,52858,0.333333,0.666667,1.000000,0.333333,0.666667,1.000000,24388.400391,6748.566895,436.066681,29.766666,6.433333,2.600000
2:18:16,1541197590,2018-11-02T22:26:30,2018-11-02T16:26:30,1.994,276.96,25.30,25.23,26.47,834.47,837.40,185.766663,15.78,0.9752,247,0,13.529,1.94911,4.21,52862,0.466667,0.533333,0.966667,0.466667,0.533333,0.966667,24675.400391,6827.633301,444.100006,31.666666,7.600000,2.600000
2:18:46,1541197620,2018-11-02T22:27:00,2018-11-02T16:27:00,1.995,277.95,25.31,25.19,26.44,834.51,837.24,181.283340,16.20,0.9749,247,0,13.529,1.94692,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24849.000000,6878.366699,446.366669,31.833334,7.766667,2.600000
2:19:16,1541197650,2018-11-02T22:27:30,2018-11-02T16:27:30,1.997,278.95,25.29,25.17,26.44,834.46,837.38,191.483337,15.80,0.9752,247,0,13.529,1.93051,4.21,52869,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,25011.699219,6926.866699,451.366669,31.833334,7.766667,2.600000
2:19:46,1541197680,2018-11-02T22:28:00,2018-11-02T16:28:00,1.994,279.95,25.29,25.15,26.45,834.35,837.24,182.399994,15.87,0.9750,247,0,13.530,1.94966,4.21,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,25187.599609,6976.399902,458.733337,31.833334,7.766667,2.600000
2:20:16,1541197710,2018-11-02T22:28:30,2018-11-02T16:28:30,1.996,280.95,25.28,25.06,26.42,834.39,837.54,183.316666,15.86,0.9754,247,0,13.524,1.95104,4.15,52857,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,25428.599609,7043.033203,463.500000,31.833334,7.766667,2.600000
2:20:46,1541197740,2018-11-02T22:29:00,2018-11-02T16:29:00,1.993,281.94,25.27,24.90,26.39,834.44,837.58,180.683334,15.83,0.9755,247,0,13.520,1.95296,4.15,52842,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,25716.000000,7124.966797,470.266663,31.833334,7.766667,2.600000
2:21:16,1541197770,2018-11-02T22:29:30,2018-11-02T16:29:30,1.995,282.94,25.26,24.74,26.41,834.30,837.74,184.649994,15.95,0.9757,247,0,13.521,1.94664,4.15,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,26036.500000,7222.333496,480.366669,31.833334,7.766667,2.600000
2:21:46,1541197800,2018-11-02T22:30:00,2018-11-02T16:30:00,1.993,283.94,25.24,24.66,26.40,834.40,837.96,183.666672,15.95,0.9760,247,0,13.518,1.93488,4.14,52811,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,26382.800781,7324.500000,488.866669,31.833334,7.766667,2.600000
2:22:16,1541197830,2018-11-02T22:30:30,2018-11-02T16:30:30,1.990,284.93,25.25,24.55,26.36,834.54,838.18,183.333328,15.77,0.9763,247,0,13.515,1.94226,4.15,52796,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,26612.300781,7389.666504,493.033325,31.833334,7.766667,2.600000
2:22:46,1541197860,2018-11-02T22:31:00,2018-11-02T16:31:00,1.988,285.93,25.24,24.49,26.33,834.24,838.01,187.683334,15.81,0.9761,247,0,13.513,1.94610,4.14,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26799.000000,7441.500000,495.100006,31.833334,7.766667,2.600000
2:23:16,1541197890,2018-11-02T22:31:30,2018-11-02T16:31:30,1.987,286.92,25.24,24.42,26.39,834.63,838.48,182.783340,15.77,0.9767,246,0,13.511,1.94281,4.14,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26904.000000,7472.233398,497.033325,31.833334,7.766667,2.600000
2:23:46,1541197920,2018-11-02T22:32:00,2018-11-02T16:32:00,1.989,287.92,25.23,24.41,26.33,834.37,838.24,183.100006,15.68,0.9764,246,0,13.535,1.95131,4.13,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27010.199219,7500.833496,501.600006,31.833334,7.766667,2.600000
2:24:16,1541197950,2018-11-02T22:32:30,2018-11-02T16:32:30,1.995,288.91,25.23,24.35,26.39,834.38,838.18,179.050003,15.63,0.9764,246,0,13.534,1.95626,4.14,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27138.400391,7533.733398,502.500000,31.833334,7.766667,2.600000
2:24:46,1541197980,2018-11-02T22:33:00,2018-11-02T16:33:00,1.991,289.91,25.22,24.33,26.36,834.33,838.29,184.583328,15.63,0.9765,246,0,13.534,1.94116,4.13,52719,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,27314.400391,7580.166504,504.233337,32.233334,8.166667,3.000000
2:25:16,1541198010,2018-11-02T22:33:30,2018-11-02T16:33:30,1.990,290.90,25.23,24.29,26.36,834.37,838.29,187.333328,15.55,0.9765,245,0,13.536,1.93706,4.13,52703,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,27463.400391,7621.899902,507.299988,32.700001,8.633333,3.466667
2:25:46,1541198040,2018-11-02T22:34:00,2018-11-02T16:34:00,1.990,291.90,25.22,24.25,26.33,834.37,838.40,187.050003,15.53,0.9767,245,0,13.560,1.94226,4.13,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27582.199219,7656.666504,509.899994,32.700001,8.633333,3.466667
2:26:16,1541198070,2018-11-02T22:34:30,2018-11-02T16:34:30,1.996,292.90,25.20,24.18,26.36,834.33,838.32,182.016663,15.52,0.9767,245,0,13.556,1.95296,4.13,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27703.300781,7687.866699,511.766663,32.900002,8.633333,3.466667
2:26:46,1541198100,2018-11-02T22:35:00,2018-11-02T16:35:00,1.997,293.89,25.18,24.18,26.34,834.43,838.33,182.316666,15.61,0.9767,245,0,13.560,1.95049,4.13,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27825.400391,7722.166504,512.599976,33.566666,8.633333,3.466667
2:27:16,1541198130,2018-11-02T22:35:30,2018-11-02T16:35:30,2.000,294.89,25.16,24.17,26.35,834.30,838.32,182.383331,15.66,0.9768,245,0,13.554,1.95104,4.13,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27922.400391,7748.366699,514.966675,33.566666,8.633333,3.466667
2:27:46,1541198160,2018-11-02T22:36:00,2018-11-02T16:36:00,1.998,295.89,25.16,24.10,26.34,834.39,838.56,184.066666,15.71,0.9771,245,0,13.559,1.95516,4.13,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28074.000000,7789.833496,515.566650,33.566666,8.633333,3.466667
2:28:16,1541198190,2018-11-02T22:36:30,2018-11-02T16:36:30,1.997,296.89,25.15,24.08,26.33,834.38,838.53,188.833328,15.72,0.9771,245,0,13.554,1.94226,4.12,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28217.000000,7827.166504,517.599976,33.566666,8.633333,3.466667
2:28:46,1541198220,2018-11-02T22:37:00,2018-11-02T16:37:00,1.994,297.89,25.14,24.05,26.28,834.30,838.37,183.800003,15.42,0.9769,245,0,13.554,1.95543,4.13,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28304.000000,7847.366699,519.200012,33.566666,8.633333,3.466667
2:29:16,1541198250,2018-11-02T22:37:30,2018-11-02T16:37:30,1.998,298.89,25.12,24.03,26.24,834.30,838.30,178.933334,15.55,0.9769,245,0,13.552,1.95378,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28441.599609,7886.433105,521.233337,33.566666,8.633333,3.466667
2:29:46,1541198280,2018-11-02T22:38:00,2018-11-02T16:38:00,1.995,299.88,25.10,23.98,26.27,834.23,838.41,186.399994,15.59,0.9771,245,0,13.558,1.95241,4.13,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28545.900391,7919.500000,522.000000,33.566666,8.633333,3.466667
2:30:16,1541198310,2018-11-02T22:38:30,2018-11-02T16:38:30,1.991,300.88,25.09,23.97,26.28,834.29,838.44,183.850006,16.04,0.9771,245,0,13.558,1.94664,4.13,52549,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,28756.900391,7978.600098,525.533325,33.566666,8.633333,3.466667
2:30:46,1541198340,2018-11-02T22:39:00,2018-11-02T16:39:00,1.996,301.88,25.07,23.97,26.22,834.15,838.53,182.916672,15.75,0.9773,245,0,13.554,1.94445,4.13,52534,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,28926.900391,8022.066895,529.433350,33.900002,8.966666,3.800000
2:31:16,1541198370,2018-11-02T22:39:30,2018-11-02T16:39:30,1.993,302.87,25.06,23.86,26.22,834.22,838.45,185.866669,15.77,0.9773,245,0,13.558,1.95241,4.12,52518,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,29108.500000,8070.066895,533.266663,35.000000,9.466666,4.300000
2:31:46,1541198400,2018-11-02T22:40:00,2018-11-02T16:40:00,1.993,303.87,25.05,23.86,26.22,834.38,838.69,184.300003,15.79,0.9776,245,0,13.553,1.94856,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29257.000000,8105.299805,534.966675,35.266666,9.466666,4.300000
2:32:16,1541198430,2018-11-02T22:40:30,2018-11-02T16:40:30,1.992,304.87,25.03,23.82,26.18,834.22,838.62,188.033340,15.90,0.9775,245,0,13.554,1.94171,4.12,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29393.300781,8138.333496,537.700012,35.266666,9.466666,4.300000
2:32:46,1541198460,2018-11-02T22:41:00,2018-11-02T16:41:00,1.994,305.86,25.02,23.81,26.17,834.32,838.73,184.850006,15.97,0.9777,245,0,13.557,1.95241,4.12,52471,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,29591.900391,8192.533203,539.933350,35.266666,9.466666,4.300000
2:33:16,1541198490,2018-11-02T22:41:30,2018-11-02T16:41:30,1.991,306.86,25.01,23.80,26.17,834.36,838.65,188.933334,15.96,0.9776,245,0,13.555,1.94144,4.12,52456,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,29819.599609,8260.566406,541.533325,35.266666,9.466666,4.300000
2:33:46,1541198520,2018-11-02T22:42:00,2018-11-02T16:42:00,1.992,307.86,24.99,23.74,26.18,834.30,838.74,185.233337,15.85,0.9778,245,0,13.549,1.94336,4.12,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29947.900391,8299.333008,542.033325,35.266666,9.466666,4.300000
2:34:16,1541198550,2018-11-02T22:42:30,2018-11-02T16:42:30,1.992,308.85,24.95,23.69,26.14,834.25,838.53,187.016663,15.75,0.9777,245,0,13.554,1.94062,4.12,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30056.199219,8334.299805,545.233337,35.266666,9.466666,4.300000
2:34:46,1541198580,2018-11-02T22:43:00,2018-11-02T16:43:00,1.991,309.85,24.94,23.68,26.10,834.29,838.62,184.850006,15.70,0.9779,245,0,13.554,1.94856,4.12,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30141.599609,8356.500000,546.200012,35.266666,9.466666,4.300000
2:35:16,1541198610,2018-11-02T22:43:30,2018-11-02T16:43:30,1.993,310.84,24.92,23.68,26.10,834.27,838.54,184.983337,15.81,0.9778,245,0,13.551,1.94802,4.12,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30268.599609,8387.566406,547.133362,35.266666,9.466666,4.300000
2:35:46,1541198640,2018-11-02T22:44:00,2018-11-02T16:44:00,1.994,311.84,24.90,23.62,26.05,834.20,838.74,187.399994,15.72,0.9782,245,0,13.551,1.94582,4.12,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30400.699219,8427.799805,551.033325,35.266666,9.466666,4.300000
2:36:16,1541198670,2018-11-02T22:44:30,2018-11-02T16:44:30,1.991,312.84,24.89,23.60,26.04,834.22,838.52,184.883331,15.80,0.9779,245,0,13.547,1.94418,4.12,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30496.599609,8454.500000,551.366638,35.266666,9.466666,4.300000
2:36:46,1541198700,2018-11-02T22:45:00,2018-11-02T16:45:00,1.993,313.83,24.88,23.58,26.03,834.24,838.61,182.850006,15.80,0.9781,245,0,13.553,1.94610,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30580.000000,8477.099609,551.633362,35.266666,9.466666,4.300000
2:37:16,1541198730,2018-11-02T22:45:30,2018-11-02T16:45:30,1.992,314.83,24.87,23.56,26.03,834.22,838.56,181.766663,15.80,0.9780,245,0,13.551,1.94719,4.11,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30710.400391,8514.766602,555.133362,35.266666,9.466666,4.300000
2:37:46,1541198760,2018-11-02T22:46:00,2018-11-02T16:46:00,1.991,315.82,24.85,23.53,26.04,834.25,838.54,185.433334,15.65,0.9781,245,0,13.551,1.94034,4.11,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30842.900391,8553.333008,556.599976,35.266666,9.466666,4.300000
2:38:16,1541198790,2018-11-02T22:46:30,2018-11-02T16:46:30,1.990,316.82,24.83,23.50,25.95,834.21,838.63,183.333328,15.75,0.9783,245,0,13.549,1.95213,4.11,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30934.500000,8579.733398,559.033325,35.266666,9.466666,4.300000
2:38:46,1541198820,2018-11-02T22:47:00,2018-11-02T16:47:00,1.992,317.81,24.82,23.47,26.00,834.39,838.68,183.933334,15.75,0.9783,245,0,13.551,1.94911,4.11,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31047.000000,8609.400391,560.933350,35.266666,9.466666,4.300000
2:39:16,1541198850,2018-11-02T22:47:30,2018-11-02T16:47:30,1.989,318.81,24.81,23.47,25.99,834.48,838.71,182.149994,15.87,0.9784,245,0,13.547,1.95378,4.11,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31184.400391,8646.466797,564.266663,35.266666,9.466666,4.300000
2:39:46,1541198880,2018-11-02T22:48:00,2018-11-02T16:48:00,1.989,319.80,24.80,23.45,25.99,834.32,838.69,188.183334,15.91,0.9784,243,0,13.549,1.93652,4.10,52254,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,31423.400391,8716.866211,569.200012,35.266666,9.466666,4.300000
2:40:16,1541198910,2018-11-02T22:48:30,2018-11-02T16:48:30,1.999,320.80,24.79,23.39,25.94,834.19,838.80,183.300003,15.94,0.9786,243,0,13.599,1.96232,4.11,52239,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,31655.599609,8784.000000,573.666687,35.266666,9.466666,4.300000
2:40:46,1541198940,2018-11-02T22:49:00,2018-11-02T16:49:00,1.999,321.80,24.78,23.39,25.92,834.30,838.67,183.883331,15.88,0.9785,243,0,13.599,1.95846,4.10,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31826.099609,8834.233398,575.933350,35.266666,9.466666,4.300000
2:41:16,1541198970,2018-11-02T22:49:30,2018-11-02T16:49:30,2.000,322.80,24.76,23.39,25.94,834.28,838.78,184.983337,15.93,0.9786,243,0,13.597,1.95488,4.10,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31932.099609,8866.299805,576.700012,35.266666,9.466666,4.300000
2:41:46,1541199000,2018-11-02T22:50:00,2018-11-02T16:50:00,1.999,323.80,24.76,23.38,25.92,834.28,838.78,190.166672,15.75,0.9787,243,0,13.600,1.93870,4.10,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32058.900391,8902.633789,578.966675,35.266666,9.466666,4.300000
2:42:16,1541199030,2018-11-02T22:50:30,2018-11-02T16:50:30,2.002,324.80,24.75,23.57,25.91,834.16,838.32,183.583328,15.80,0.9782,243,0,13.609,1.96039,4.22,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32167.000000,8936.133789,581.299988,35.566666,9.466666,4.300000
2:42:46,1541199060,2018-11-02T22:51:00,2018-11-02T16:51:00,2.001,325.80,24.77,23.90,25.92,834.14,838.05,186.933334,15.73,0.9778,243,0,13.611,1.96039,4.22,52227,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,32335.699219,8988.966797,585.966675,36.133335,9.466666,4.300000
2:43:16,1541199090,2018-11-02T22:51:30,2018-11-02T16:51:30,2.005,326.81,24.78,24.12,25.92,834.24,837.72,182.966660,15.68,0.9774,243,0,13.616,1.96452,4.22,52243,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,32506.300781,9036.233398,589.033325,36.133335,9.466666,4.300000
2:43:46,1541199120,2018-11-02T22:52:00,2018-11-02T16:52:00,2.005,327.81,24.80,24.37,25.95,834.02,837.52,185.516663,15.72,0.9771,243,0,13.619,1.96122,4.22,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32687.599609,9086.733398,593.433350,36.133335,9.466666,4.300000
2:44:16,1541199150,2018-11-02T22:52:30,2018-11-02T16:52:30,2.006,328.81,24.82,24.54,25.97,833.94,837.16,186.266663,15.67,0.9766,243,0,13.621,1.95598,4.22,52274,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,32881.800781,9135.466797,596.433350,36.133335,9.466666,4.300000
2:44:46,1541199180,2018-11-02T22:53:00,2018-11-02T16:53:00,2.009,329.82,24.87,24.68,26.03,834.03,837.09,186.550003,15.71,0.9763,243,0,13.624,1.96342,4.22,52289,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,33045.199219,9184.533203,598.633362,36.133335,9.466666,4.300000
2:45:16,1541199210,2018-11-02T22:53:30,2018-11-02T16:53:30,2.010,330.82,24.89,24.80,26.06,834.14,837.06,185.516663,15.74,0.9762,243,0,13.626,1.95984,4.22,52304,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,33323.601563,9267.400391,604.733337,36.133335,9.466666,4.300000
2:45:46,1541199240,2018-11-02T22:54:00,2018-11-02T16:54:00,2.012,331.83,24.93,24.94,26.05,834.19,836.83,185.033340,15.63,0.9758,243,0,13.626,1.95323,4.22,52318,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,33540.699219,9327.433594,607.900024,36.633335,9.466666,4.300000
2:46:16,1541199270,2018-11-02T22:54:30,2018-11-02T16:54:30,2.008,332.83,24.97,25.02,26.06,834.22,836.76,188.949997,15.57,0.9756,243,0,13.628,1.95598,4.22,52332,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,33695.800781,9372.866211,609.133362,37.566666,9.466666,4.300000
2:46:46,1541199300,2018-11-02T22:55:00,2018-11-02T16:55:00,2.012,333.84,24.99,25.11,26.13,834.09,836.65,183.416672,15.60,0.9754,244,0,13.627,1.96894,4.22,52346,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,33965.800781,9455.933594,614.900024,37.833332,9.466666,4.300000
2:47:16,1541199330,2018-11-02T22:55:30,2018-11-02T16:55:30,2.010,334.84,25.04,25.22,26.16,834.07,836.75,189.683334,15.64,0.9754,244,0,13.606,1.95461,4.22,52359,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,34212.800781,9526.466797,619.833313,37.833332,9.466666,4.300000
2:47:46,1541199360,2018-11-02T22:56:00,2018-11-02T16:56:00,2.008,335.85,25.09,25.30,26.22,834.13,836.49,186.183334,15.57,0.9749,244,0,13.606,1.95488,4.22,52372,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,34474.199219,9604.133789,628.700012,38.066666,9.700000,4.300000
2:48:16,1541199390,2018-11-02T22:56:30,2018-11-02T16:56:30,2.011,336.85,25.12,25.40,26.21,834.06,836.48,187.116669,15.53,0.9748,245,0,13.608,1.96149,4.22,52385,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,34759.800781,9684.200195,634.966675,38.700001,10.333333,4.300000
2:48:46,1541199420,2018-11-02T22:57:00,2018-11-02T16:57:00,2.006,337.85,25.19,25.48,26.28,834.21,836.56,182.966660,15.51,0.9746,245,0,13.583,1.96122,4.22,52398,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,34989.601563,9752.000000,640.366638,38.700001,10.333333,4.300000
2:49:16,1541199450,2018-11-02T22:57:30,2018-11-02T16:57:30,2.009,338.86,25.23,25.59,26.33,834.03,836.31,186.033340,15.40,0.9742,245,0,13.585,1.96646,4.22,52410,0.166667,0.266667,0.800000,0.166667,0.266667,0.800000,35201.601563,9812.366211,643.666687,39.233334,10.866667,4.300000
2:49:46,1541199480,2018-11-02T22:58:00,2018-11-02T16:58:00,2.009,339.86,25.28,25.66,26.37,834.02,836.27,185.533340,15.32,0.9740,245,0,13.585,1.94637,4.22,52422,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,35390.199219,9870.866211,648.566650,39.566666,11.200000,4.300000
2:50:16,1541199510,2018-11-02T22:58:30,2018-11-02T16:58:30,2.011,340.87,25.34,25.74,26.39,833.80,836.06,186.883331,15.35,0.9736,245,0,13.586,1.95406,4.22,52434,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,35644.199219,9947.133789,653.000000,39.566666,11.200000,4.300000
2:50:46,1541199540,2018-11-02T22:59:00,2018-11-02T16:59:00,2.009,341.87,25.40,25.81,26.50,833.94,836.21,186.449997,15.17,0.9736,245,0,13.586,1.95543,4.22,52446,0.066667,0.333333,0.500000,0.066667,0.333333,0.500000,35866.601563,10009.799805,658.099976,40.266666,11.900000,4.300000
2:51:16,1541199570,2018-11-02T22:59:30,2018-11-02T16:59:30,2.008,342.88,25.47,25.86,26.50,834.01,836.16,181.199997,15.06,0.9733,245,0,13.588,1.95323,4.22,52457,0.033333,0.400000,0.566667,0.033333,0.400000,0.566667,36073.000000,10067.533203,661.599976,40.900002,12.066667,4.300000
2:51:46,1541199600,2018-11-02T23:00:00,2018-11-02T17:00:00,2.013,343.88,25.52,25.96,26.58,834.12,836.28,186.833328,15.01,0.9733,246,0,13.586,1.95763,4.22,52468,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,36289.000000,10133.866211,664.566650,41.333332,12.066667,4.300000
2:52:16,1541199630,2018-11-02T23:00:30,2018-11-02T17:00:30,2.006,344.89,25.57,25.99,26.65,833.90,836.05,186.333328,14.93,0.9728,246,0,13.565,1.94582,4.22,52479,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,36488.101563,10188.900391,666.200012,41.333332,12.066667,4.300000
2:52:46,1541199660,2018-11-02T23:01:00,2018-11-02T17:01:00,2.011,345.89,25.64,26.08,26.70,833.97,836.16,183.533340,14.89,0.9727,246,0,13.566,1.95488,4.22,52490,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,36692.601563,10251.666992,669.033325,41.333332,12.066667,4.300000
2:53:16,1541199690,2018-11-02T23:01:30,2018-11-02T17:01:30,2.009,346.90,25.69,26.14,26.75,834.04,836.06,180.483337,15.02,0.9724,246,0,13.565,1.97254,4.22,52501,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,36914.000000,10318.799805,674.299988,41.333332,12.066667,4.300000
2:53:46,1541199720,2018-11-02T23:02:00,2018-11-02T17:02:00,2.008,347.90,25.74,26.19,26.82,833.95,836.33,188.649994,14.68,0.9726,246,0,13.567,1.95076,4.22,52511,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,37082.699219,10366.633789,677.566650,41.966667,12.066667,4.300000
2:54:16,1541199750,2018-11-02T23:02:30,2018-11-02T17:02:30,2.010,348.91,25.81,26.23,26.84,834.19,836.11,181.449997,14.69,0.9721,246,0,13.568,1.95406,4.22,52521,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,37278.500000,10423.900391,684.333313,42.633335,12.500000,4.300000
2:54:46,1541199780,2018-11-02T23:03:00,2018-11-02T17:03:00,2.012,349.91,25.84,26.29,26.92,834.06,836.13,187.716660,14.58,0.9721,246,0,13.567,1.95378,4.22,52531,0.333333,0.666667,0.900000,0.333333,0.666667,0.900000,37542.699219,10494.566406,689.299988,43.066666,12.933333,4.300000
2:55:16,1541199810,2018-11-02T23:03:30,2018-11-02T17:03:30,2.014,350.92,25.86,26.32,26.95,833.97,836.20,184.433334,14.61,0.9721,247,0,13.569,1.95681,4.22,52541,1.266667,1.700000,2.466667,1.266667,1.700000,2.466667,37925.300781,10605.299805,705.033325,43.833332,13.700000,5.066667
2:55:46,1541199840,2018-11-02T23:04:00,2018-11-02T17:04:00,2.008,351.92,25.91,26.33,27.01,833.89,836.06,183.699997,14.57,0.9718,247,0,13.546,1.94664,4.22,52551,0.266667,0.266667,0.366667,0.266667,0.266667,0.366667,38216.699219,10695.900391,710.566650,43.933334,13.800000,5.166667
2:56:16,1541199870,2018-11-02T23:04:30,2018-11-02T17:04:30,2.011,352.93,25.93,26.35,27.05,833.94,835.86,183.466660,14.48,0.9715,248,0,13.545,1.95874,4.22,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38336.101563,10729.233398,711.766663,43.933334,13.800000,5.166667
2:56:46,1541199900,2018-11-02T23:05:00,2018-11-02T17:05:00,2.009,353.93,25.95,26.39,27.07,833.69,835.85,182.050003,14.52,0.9714,248,0,13.521,1.94692,4.22,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38517.300781,10782.166992,715.400024,43.933334,13.800000,5.166667
2:57:16,1541199930,2018-11-02T23:05:30,2018-11-02T17:05:30,2.009,354.94,25.96,26.42,27.08,833.68,835.93,181.250000,14.52,0.9714,248,0,13.520,1.96122,4.22,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38673.800781,10829.599609,717.433350,43.933334,13.800000,5.166667
2:57:46,1541199960,2018-11-02T23:06:00,2018-11-02T17:06:00,2.005,355.94,25.99,26.43,27.09,833.79,835.90,182.933334,14.46,0.9713,248,0,13.521,1.94664,4.22,52587,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,38820.699219,10868.599609,720.299988,44.166668,13.800000,5.166667
2:58:16,1541199990,2018-11-02T23:06:30,2018-11-02T17:06:30,2.000,356.94,26.00,26.39,27.13,833.84,836.16,185.966660,14.30,0.9716,248,0,13.522,1.94555,4.22,52596,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,39094.300781,10945.966797,728.866638,45.166668,13.800000,5.166667
2:58:46,1541200020,2018-11-02T23:07:00,2018-11-02T17:07:00,2.004,357.94,26.01,26.39,27.15,833.65,835.86,183.833328,14.27,0.9712,248,0,13.520,1.95213,4.22,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,39243.199219,10988.000000,732.299988,45.666668,13.800000,5.166667
2:59:16,1541200050,2018-11-02T23:07:30,2018-11-02T17:07:30,2.003,358.94,26.01,26.38,27.17,833.81,836.03,181.633331,14.29,0.9714,248,0,13.521,1.95763,4.22,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39358.300781,11021.000000,734.900024,45.666668,13.800000,5.166667
2:59:46,1541200080,2018-11-02T23:08:00,2018-11-02T17:08:00,2.009,359.95,26.00,26.37,27.16,833.62,836.05,187.466660,14.38,0.9715,248,0,13.521,1.94966,4.22,52621,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,39484.699219,11055.466797,737.133362,45.833332,13.966666,5.166667
3:00:16,1541200110,2018-11-02T23:08:30,2018-11-02T17:08:30,2.008,360.95,25.99,26.34,27.12,833.79,836.00,184.399994,14.40,0.9714,248,0,13.521,1.94555,4.22,52629,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,39653.398438,11100.700195,739.233337,47.266666,15.400000,5.166667
3:00:46,1541200140,2018-11-02T23:09:00,2018-11-02T17:09:00,2.006,361.95,25.99,26.33,27.16,833.84,836.17,185.366669,14.45,0.9716,248,0,13.519,1.95791,4.22,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39772.898438,11133.733398,740.200012,47.366665,15.500000,5.166667
3:01:16,1541200170,2018-11-02T23:09:30,2018-11-02T17:09:30,1.999,362.95,25.99,26.31,27.15,833.71,836.28,186.050003,14.39,0.9718,248,0,13.522,1.93706,4.22,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39879.101563,11161.599609,740.966675,47.366665,15.500000,5.166667
3:01:46,1541200200,2018-11-02T23:10:00,2018-11-02T17:10:00,2.004,363.95,25.97,26.29,27.12,833.98,836.23,183.233337,14.40,0.9718,248,0,13.521,1.95351,4.22,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39998.699219,11197.466797,742.333313,47.366665,15.500000,5.166667
3:02:16,1541200230,2018-11-02T23:10:30,2018-11-02T17:10:30,2.004,364.96,25.96,26.28,27.12,833.76,836.01,184.233337,14.39,0.9716,248,0,13.521,1.94472,4.22,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40129.699219,11235.466797,744.133362,47.366665,15.500000,5.166667
3:02:46,1541200260,2018-11-02T23:11:00,2018-11-02T17:11:00,2.004,365.96,25.97,26.29,27.12,833.98,836.23,181.116669,14.38,0.9718,248,0,13.520,1.95213,4.22,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40226.500000,11261.833008,745.066650,47.366665,15.500000,5.166667
3:03:16,1541200290,2018-11-02T23:11:30,2018-11-02T17:11:30,1.999,366.96,25.97,26.26,27.13,833.71,836.09,190.466660,14.34,0.9716,248,0,13.521,1.93761,4.22,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40294.699219,11279.000000,746.066650,47.366665,15.500000,5.166667
3:03:46,1541200320,2018-11-02T23:12:00,2018-11-02T17:12:00,2.002,367.96,25.99,26.24,27.14,833.90,836.36,182.500000,14.37,0.9719,248,0,13.519,1.94555,4.22,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40400.300781,11310.200195,747.766663,48.233334,15.500000,5.166667
3:04:16,1541200350,2018-11-02T23:12:30,2018-11-02T17:12:30,2.003,368.96,25.99,26.28,27.13,833.90,836.33,189.149994,14.35,0.9718,248,0,13.519,1.93187,4.22,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40475.699219,11330.599609,748.066650,48.333332,15.500000,5.166667
3:04:46,1541200380,2018-11-02T23:13:00,2018-11-02T17:13:00,2.004,369.96,25.99,26.24,27.18,833.90,836.14,183.266663,14.43,0.9716,248,0,13.518,1.94692,4.22,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40618.101563,11370.866211,749.700012,49.099998,15.500000,5.166667
3:05:16,1541200410,2018-11-02T23:13:30,2018-11-02T17:13:30,2.004,370.96,26.00,26.26,27.18,833.86,836.03,185.483337,14.40,0.9714,248,0,13.518,1.93324,4.22,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40736.699219,11406.000000,750.333313,49.099998,15.500000,5.166667
3:05:46,1541200440,2018-11-02T23:14:00,2018-11-02T17:14:00,2.004,371.97,26.02,26.28,27.17,833.97,836.27,188.949997,14.39,0.9717,248,0,13.519,1.93296,4.22,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40868.601563,11446.433594,750.733337,49.099998,15.500000,5.166667
3:06:16,1541200470,2018-11-02T23:14:30,2018-11-02T17:14:30,2.004,372.97,26.02,26.30,27.17,833.78,836.05,185.500000,14.37,0.9714,248,0,13.519,1.94089,4.22,52715,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41043.500000,11496.799805,754.666687,49.099998,15.500000,5.166667
3:06:46,1541200500,2018-11-02T23:15:00,2018-11-02T17:15:00,2.006,373.97,26.03,26.28,27.18,833.91,836.19,181.850006,14.34,0.9715,248,0,13.518,1.95433,4.22,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41172.898438,11536.533203,756.633362,49.099998,15.500000,5.166667
3:07:16,1541200530,2018-11-02T23:15:30,2018-11-02T17:15:30,2.006,374.97,26.04,26.33,27.22,833.88,836.26,183.033340,14.29,0.9716,248,0,13.520,1.95241,4.22,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41240.800781,11555.633789,758.433350,49.099998,15.500000,5.166667
3:07:46,1541200560,2018-11-02T23:16:00,2018-11-02T17:16:00,2.004,375.98,26.05,26.33,27.20,833.93,836.18,185.533340,14.30,0.9715,248,0,13.521,1.94610,4.22,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41354.800781,11585.433594,760.599976,49.099998,15.500000,5.166667
3:08:16,1541200590,2018-11-02T23:16:30,2018-11-02T17:16:30,2.002,376.98,26.07,26.31,27.17,834.04,836.37,186.750000,14.34,0.9716,248,0,13.519,1.94747,4.22,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41477.898438,11623.133789,762.400024,49.099998,15.500000,5.166667
3:08:46,1541200620,2018-11-02T23:17:00,2018-11-02T17:17:00,2.004,377.98,26.06,26.29,27.23,833.93,836.37,183.316666,14.35,0.9716,248,0,13.519,1.95351,4.22,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41625.898438,11663.799805,763.500000,49.099998,15.500000,5.166667
3:09:16,1541200650,2018-11-02T23:17:30,2018-11-02T17:17:30,2.002,378.98,26.07,26.31,27.25,833.85,836.20,185.649994,14.38,0.9714,248,0,13.520,1.93652,4.22,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41709.300781,11684.366211,763.500000,49.099998,15.500000,5.166667
3:09:46,1541200680,2018-11-02T23:18:00,2018-11-02T17:18:00,2.004,379.98,26.07,26.30,27.22,834.01,836.37,185.683334,14.27,0.9716,248,0,13.520,1.94062,4.22,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41829.699219,11712.966797,763.666687,49.099998,15.500000,5.166667
3:10:16,1541200710,2018-11-02T23:18:30,2018-11-02T17:18:30,2.005,380.98,26.04,26.28,27.19,833.67,836.32,184.050003,14.28,0.9717,248,0,13.520,1.94637,4.22,52762,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,41988.101563,11755.099609,768.799988,49.799999,16.200001,5.866667
3:10:46,1541200740,2018-11-02T23:19:00,2018-11-02T17:19:00,2.006,381.99,26.04,26.24,27.22,833.72,836.26,183.816666,14.29,0.9716,248,0,13.519,1.95626,4.22,52767,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,42114.601563,11787.133789,771.966675,49.966667,16.366667,6.033333
3:11:16,1541200770,2018-11-02T23:19:30,2018-11-02T17:19:30,2.003,382.99,26.02,26.22,27.21,833.73,836.32,183.733337,14.34,0.9717,248,0,13.520,1.94911,4.22,52773,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,42311.199219,11844.533203,780.666687,49.966667,16.366667,6.033333
3:11:46,1541200800,2018-11-02T23:20:00,2018-11-02T17:20:00,2.002,383.99,26.00,26.20,27.15,833.94,836.30,183.149994,14.34,0.9718,248,0,13.519,1.94966,4.22,52778,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,42519.101563,11907.033203,786.133362,49.966667,16.366667,6.033333
3:12:16,1541200830,2018-11-02T23:20:30,2018-11-02T17:20:30,2.002,384.99,25.97,26.13,27.19,833.90,836.47,190.449997,14.32,0.9721,248,0,13.518,1.93952,4.22,52783,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,42787.398438,11983.799805,799.066650,50.666668,16.366667,6.033333
3:12:46,1541200860,2018-11-02T23:21:00,2018-11-02T17:21:00,2.003,385.99,25.95,26.12,27.14,833.99,836.45,181.649994,14.44,0.9721,248,0,13.518,1.96204,4.22,52788,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,43064.800781,12063.000000,806.666687,51.599998,16.366667,6.033333
3:13:16,1541200890,2018-11-02T23:21:30,2018-11-02T17:21:30,2.003,386.99,25.93,26.08,27.14,833.80,836.38,183.266663,14.44,0.9721,248,0,13.515,1.95296,4.21,52793,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,43270.898438,12122.566406,808.733337,51.700001,16.366667,6.033333
3:13:46,1541200920,2018-11-02T23:22:00,2018-11-02T17:22:00,2.001,387.99,25.89,26.04,27.10,833.84,836.25,184.816666,14.47,0.9721,248,0,13.517,1.94966,4.21,52798,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,43489.199219,12182.733398,812.333313,51.700001,16.366667,6.033333
3:14:16,1541200950,2018-11-02T23:22:30,2018-11-02T17:22:30,2.003,389.00,25.87,26.00,27.07,833.81,836.39,184.183334,14.49,0.9723,248,0,13.515,1.95104,4.22,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,43683.398438,12237.733398,817.433350,51.700001,16.366667,6.033333
3:14:46,1541200980,2018-11-02T23:23:00,2018-11-02T17:23:00,2.001,390.00,25.84,25.96,27.05,833.76,836.35,184.533340,14.50,0.9723,248,0,13.514,1.95021,4.21,52807,0.300000,0.600000,0.666667,0.300000,0.600000,0.666667,43911.500000,12296.566406,822.566650,52.666668,16.533333,6.033333
3:15:16,1541201010,2018-11-02T23:23:30,2018-11-02T17:23:30,2.004,391.00,25.81,25.92,26.97,833.64,836.30,179.699997,14.64,0.9724,248,0,13.514,1.95406,4.22,52811,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,44079.601563,12341.200195,826.799988,53.433334,17.233334,6.033333
3:15:46,1541201040,2018-11-02T23:24:00,2018-11-02T17:24:00,2.000,392.00,25.79,25.87,27.02,833.54,836.17,183.333328,14.63,0.9723,248,0,13.514,1.93952,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44261.000000,12393.400391,830.200012,53.433334,17.233334,6.033333
3:16:16,1541201070,2018-11-02T23:24:30,2018-11-02T17:24:30,1.998,393.00,25.76,25.84,26.95,833.65,836.16,177.966660,14.68,0.9724,248,0,13.512,1.95021,4.21,52820,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,44457.601563,12451.099609,838.933350,56.033333,18.100000,6.033333
3:16:46,1541201100,2018-11-02T23:25:00,2018-11-02T17:25:00,1.999,394.00,25.74,25.75,26.92,833.60,836.41,181.983337,14.67,0.9727,248,0,13.513,1.94390,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44628.601563,12495.000000,841.533325,56.033333,18.100000,6.033333
3:17:16,1541201130,2018-11-02T23:25:30,2018-11-02T17:25:30,1.999,395.00,25.71,25.74,26.88,833.66,836.41,181.166672,14.71,0.9728,248,0,13.513,1.94994,4.21,52829,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,44774.300781,12535.433594,843.333313,56.299999,18.366667,6.033333
3:17:46,1541201160,2018-11-02T23:26:00,2018-11-02T17:26:00,1.998,396.00,25.67,25.73,26.88,833.75,836.40,185.100006,14.75,0.9729,248,0,13.513,1.93460,4.21,52833,0.433333,0.433333,0.600000,0.433333,0.433333,0.600000,44967.398438,12594.066406,846.433350,56.900002,18.966667,6.033333
3:18:16,1541201190,2018-11-02T23:26:30,2018-11-02T17:26:30,1.997,396.99,25.66,25.67,26.81,833.83,836.46,179.350006,14.77,0.9730,248,0,13.511,1.94664,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45125.800781,12636.799805,848.166687,57.433334,18.966667,6.033333
3:18:46,1541201220,2018-11-02T23:27:00,2018-11-02T17:27:00,1.991,397.99,25.63,25.61,26.77,833.95,836.57,184.399994,14.76,0.9733,248,0,13.511,1.93269,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45291.601563,12686.799805,849.966675,57.766666,18.966667,6.033333
3:19:16,1541201250,2018-11-02T23:27:30,2018-11-02T17:27:30,1.994,398.99,25.60,25.57,26.76,833.90,836.47,181.050003,14.84,0.9732,248,0,13.509,1.94116,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45390.101563,12712.500000,850.733337,57.766666,18.966667,6.033333
3:19:46,1541201280,2018-11-02T23:28:00,2018-11-02T17:28:00,1.998,399.99,25.56,25.55,26.75,833.91,836.48,181.916672,14.89,0.9734,248,0,13.510,1.94994,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45498.500000,12740.900391,852.266663,57.766666,18.966667,6.033333
3:20:16,1541201310,2018-11-02T23:28:30,2018-11-02T17:28:30,1.993,400.98,25.54,25.51,26.71,833.89,836.63,178.050003,14.91,0.9736,248,0,13.509,1.95598,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45634.000000,12774.433594,855.299988,58.133335,18.966667,6.033333
3:20:46,1541201340,2018-11-02T23:29:00,2018-11-02T17:29:00,1.995,401.98,25.51,25.44,26.69,833.84,836.52,182.233337,14.94,0.9736,248,0,13.510,1.94719,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45757.500000,12810.400391,856.933350,58.633335,18.966667,6.033333
3:21:16,1541201370,2018-11-02T23:29:30,2018-11-02T17:29:30,1.997,402.98,25.49,25.40,26.66,833.76,836.69,182.366669,15.03,0.9738,248,0,13.509,1.94116,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45883.000000,12847.299805,858.866638,59.000000,18.966667,6.033333
3:21:46,1541201400,2018-11-02T23:30:00,2018-11-02T17:30:00,1.995,403.98,25.46,25.36,26.65,833.74,836.51,181.733337,15.02,0.9737,248,0,13.508,1.94527,4.21,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,46033.699219,12891.333008,860.500000,59.466667,18.966667,6.033333
3:22:16,1541201430,2018-11-02T23:30:30,2018-11-02T17:30:30,1.997,404.97,25.44,25.32,26.58,833.80,836.49,180.883331,15.10,0.9738,248,0,13.507,1.94418,4.21,52867,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,46205.199219,12943.966797,863.066650,60.599998,18.966667,6.033333
3:22:46,1541201460,2018-11-02T23:31:00,2018-11-02T17:31:00,1.996,405.97,25.42,25.25,26.61,833.80,836.66,181.166672,15.18,0.9740,248,0,13.508,1.94226,4.21,52870,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,46405.500000,12999.000000,866.566650,61.799999,18.966667,6.033333
3:23:16,1541201490,2018-11-02T23:31:30,2018-11-02T17:31:30,1.990,406.97,25.38,25.22,26.53,833.76,836.54,181.850006,15.01,0.9741,248,0,13.503,1.94144,4.21,52873,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,46609.500000,13053.200195,870.900024,62.066666,18.966667,6.033333
3:23:46,1541201520,2018-11-02T23:32:00,2018-11-02T17:32:00,1.992,407.96,25.37,25.13,26.52,833.76,836.78,182.466660,14.94,0.9744,248,0,13.502,1.92778,4.15,52858,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,46783.398438,13102.099609,874.266663,62.066666,18.966667,6.033333
3:24:16,1541201550,2018-11-02T23:32:30,2018-11-02T17:32:30,1.989,408.96,25.34,24.94,26.50,833.74,836.93,181.800003,15.05,0.9746,248,0,13.499,1.94089,4.15,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46897.300781,13132.066406,876.366638,62.066666,18.966667,6.033333
3:24:46,1541201580,2018-11-02T23:33:00,2018-11-02T17:33:00,1.988,409.95,25.31,24.78,26.52,833.67,837.02,182.133331,15.05,0.9748,247,0,13.496,1.93105,4.15,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47063.601563,13172.733398,879.900024,62.066666,18.966667,6.033333
3:25:16,1541201610,2018-11-02T23:33:30,2018-11-02T17:33:30,1.992,410.95,25.28,24.59,26.44,833.75,837.11,178.466660,15.13,0.9750,247,0,13.518,1.94527,4.15,52812,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,47207.500000,13218.466797,885.233337,62.066666,18.966667,6.033333
3:25:46,1541201640,2018-11-02T23:34:00,2018-11-02T17:34:00,1.990,411.94,25.24,24.48,26.43,833.66,837.36,181.766663,15.11,0.9755,247,0,13.519,1.94582,4.14,52796,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,47367.300781,13265.900391,891.166687,62.633335,19.533333,6.600000
3:26:16,1541201670,2018-11-02T23:34:30,2018-11-02T17:34:30,1.989,412.94,25.19,24.38,26.39,833.80,837.51,183.783340,15.15,0.9758,246,0,13.513,1.93460,4.14,52781,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,47516.300781,13306.500000,891.466675,62.933334,19.833334,6.900000
3:26:46,1541201700,2018-11-02T23:35:00,2018-11-02T17:35:00,1.990,413.93,25.16,24.27,26.32,833.88,837.64,184.166672,15.16,0.9761,246,0,13.535,1.94692,4.14,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47653.101563,13347.233398,892.966675,62.933334,19.833334,6.900000
3:27:16,1541201730,2018-11-02T23:35:30,2018-11-02T17:35:30,1.993,414.93,25.12,24.18,26.30,833.74,837.59,182.933334,15.19,0.9761,246,0,13.535,1.94363,4.13,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47788.300781,13389.500000,895.333313,62.933334,19.833334,6.900000
3:27:46,1541201760,2018-11-02T23:36:00,2018-11-02T17:36:00,1.993,415.93,25.09,24.12,26.25,833.82,837.76,187.933334,15.27,0.9764,246,0,13.537,1.93816,4.14,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47905.398438,13422.266602,898.799988,62.933334,19.833334,6.900000
3:28:16,1541201790,2018-11-02T23:36:30,2018-11-02T17:36:30,1.992,416.92,25.06,24.00,26.23,833.80,837.88,183.333328,15.37,0.9767,246,0,13.531,1.94664,4.13,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48046.898438,13460.200195,901.966675,62.933334,19.833334,6.900000
3:28:46,1541201820,2018-11-02T23:37:00,2018-11-02T17:37:00,1.988,417.92,25.02,23.95,26.23,833.76,837.78,180.916672,15.29,0.9767,245,0,13.529,1.94116,4.14,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48184.601563,13499.000000,904.000000,62.933334,19.833334,6.900000
3:29:16,1541201850,2018-11-02T23:37:30,2018-11-02T17:37:30,1.993,418.91,25.00,23.89,26.17,833.66,837.76,176.783340,15.24,0.9767,245,0,13.556,1.96011,4.13,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48318.101563,13539.900391,907.333313,62.933334,19.833334,6.900000
3:29:46,1541201880,2018-11-02T23:38:00,2018-11-02T17:38:00,1.991,419.91,24.96,23.82,26.16,833.72,837.94,180.866669,15.22,0.9771,245,0,13.552,1.95571,4.13,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48455.199219,13577.266602,910.000000,62.933334,19.833334,6.900000
3:30:16,1541201910,2018-11-02T23:38:30,2018-11-02T17:38:30,1.989,420.90,24.94,23.78,26.15,833.70,837.91,183.883331,15.25,0.9771,244,0,13.555,1.94116,4.13,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48573.800781,13610.533203,911.400024,62.933334,19.833334,6.900000
3:30:46,1541201940,2018-11-02T23:39:00,2018-11-02T17:39:00,1.996,421.90,24.91,23.75,26.08,833.57,837.79,182.166672,15.26,0.9771,244,0,13.581,1.94089,4.13,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48682.101563,13636.433594,915.633362,62.933334,19.833334,6.900000
3:31:16,1541201970,2018-11-02T23:39:30,2018-11-02T17:39:30,1.996,422.90,24.88,23.66,26.06,833.55,837.79,182.333328,15.33,0.9772,244,0,13.578,1.94774,4.13,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48821.000000,13669.700195,919.000000,63.000000,19.833334,6.900000
3:31:46,1541202000,2018-11-02T23:40:00,2018-11-02T17:40:00,1.996,423.90,24.86,23.60,26.03,833.60,837.94,184.216660,15.38,0.9774,244,0,13.578,1.95158,4.12,52611,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,48955.601563,13708.833008,925.333313,64.166664,20.200001,6.900000
3:32:16,1541202030,2018-11-02T23:40:30,2018-11-02T17:40:30,1.996,424.90,24.82,23.59,25.96,833.59,837.73,179.933334,15.37,0.9773,244,0,13.580,1.95598,4.13,52596,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,49114.898438,13759.599609,928.666687,64.666664,20.700001,6.900000
3:32:46,1541202060,2018-11-02T23:41:00,2018-11-02T17:41:00,1.995,425.89,24.82,23.51,26.00,833.48,837.71,181.149994,15.35,0.9773,244,0,13.572,1.95819,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49290.398438,13808.700195,931.200012,64.666664,20.700001,6.900000
3:33:16,1541202090,2018-11-02T23:41:30,2018-11-02T17:41:30,1.994,426.89,24.79,23.48,25.95,833.46,837.77,179.649994,15.36,0.9774,244,0,13.574,1.95488,4.13,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49443.398438,13852.366211,935.200012,64.666664,20.700001,6.900000
3:33:46,1541202120,2018-11-02T23:42:00,2018-11-02T17:42:00,1.995,427.89,24.77,23.45,25.93,833.47,837.86,182.500000,15.20,0.9776,244,0,13.578,1.95296,4.12,52549,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,49653.398438,13914.566406,939.733337,64.666664,20.700001,6.900000
3:34:16,1541202150,2018-11-02T23:42:30,2018-11-02T17:42:30,1.992,428.88,24.76,23.40,25.89,833.49,837.91,184.533340,15.05,0.9778,244,0,13.578,1.94007,4.13,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49783.300781,13950.333008,943.633362,64.666664,20.700001,6.900000
3:34:46,1541202180,2018-11-02T23:43:00,2018-11-02T17:43:00,1.995,429.88,24.73,23.36,25.89,833.39,837.76,181.783340,15.10,0.9777,244,0,13.571,1.94445,4.12,52518,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,49957.398438,14000.900391,948.299988,64.666664,20.700001,6.900000
3:35:16,1541202210,2018-11-02T23:43:30,2018-11-02T17:43:30,1.994,430.88,24.71,23.33,25.89,833.35,837.87,182.716660,15.16,0.9779,244,0,13.571,1.94994,4.12,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50085.199219,14038.933594,952.266663,65.133331,20.700001,6.900000
3:35:46,1541202240,2018-11-02T23:44:00,2018-11-02T17:44:00,1.993,431.88,24.71,23.31,25.89,833.27,837.79,183.883331,15.14,0.9778,244,0,13.575,1.94062,4.12,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50211.601563,14072.633789,953.400024,65.533333,20.700001,6.900000
3:36:16,1541202270,2018-11-02T23:44:30,2018-11-02T17:44:30,1.994,432.87,24.70,23.28,25.83,833.43,837.82,181.316666,15.07,0.9778,244,0,13.571,1.95763,4.12,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50364.199219,14111.900391,953.900024,65.833336,20.700001,6.900000
3:36:46,1541202300,2018-11-02T23:45:00,2018-11-02T17:45:00,1.993,433.87,24.70,23.25,25.86,833.45,838.01,182.966660,15.00,0.9781,244,0,13.569,1.94664,4.12,52456,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,50585.601563,14175.500000,956.266663,66.400002,20.700001,6.900000
3:37:16,1541202330,2018-11-02T23:45:30,2018-11-02T17:45:30,1.992,434.86,24.68,23.24,25.82,833.35,837.85,182.316666,14.99,0.9780,244,0,13.575,1.93980,4.12,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50747.199219,14220.166992,957.799988,66.400002,20.700001,6.900000
3:37:46,1541202360,2018-11-02T23:46:00,2018-11-02T17:46:00,1.994,435.86,24.69,23.21,25.81,833.33,837.88,184.233337,14.95,0.9780,244,0,13.571,1.94994,4.12,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50915.199219,14268.500000,960.166687,66.400002,20.700001,6.900000
3:38:16,1541202390,2018-11-02T23:46:30,2018-11-02T17:46:30,1.993,436.86,24.68,23.17,25.83,833.41,838.04,182.050003,15.02,0.9782,244,0,13.569,1.94445,4.12,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51085.000000,14320.033203,962.700012,66.400002,20.700001,6.900000
3:38:46,1541202420,2018-11-02T23:47:00,2018-11-02T17:47:00,1.993,437.85,24.68,23.17,25.83,833.35,838.04,181.883331,14.99,0.9782,244,0,13.574,1.95213,4.12,52394,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,51295.199219,14383.166992,966.466675,67.266670,20.700001,6.900000
3:39:16,1541202450,2018-11-02T23:47:30,2018-11-02T17:47:30,1.992,438.85,24.68,23.15,25.83,833.33,838.04,182.633331,15.04,0.9782,244,0,13.569,1.95076,4.12,52379,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,51472.500000,14434.066406,968.666687,68.099998,20.700001,6.900000
3:39:46,1541202480,2018-11-02T23:48:00,2018-11-02T17:48:00,1.992,439.85,24.67,23.09,25.82,833.44,838.08,183.899994,15.08,0.9783,244,0,13.575,1.93788,4.12,52363,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,51669.199219,14485.833008,972.933350,68.166664,20.700001,6.900000
3:40:16,1541202510,2018-11-02T23:48:30,2018-11-02T17:48:30,1.992,440.84,24.67,23.11,25.76,833.38,838.08,184.350006,15.06,0.9783,244,0,13.567,1.95213,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51843.601563,14537.099609,976.466675,68.166664,20.700001,6.900000
3:40:46,1541202540,2018-11-02T23:49:00,2018-11-02T17:49:00,1.992,441.84,24.66,23.10,25.78,833.57,837.99,183.533340,15.05,0.9782,244,0,13.568,1.94555,4.11,52333,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,52075.601563,14603.299805,981.733337,68.733330,20.700001,6.900000
3:41:16,1541202570,2018-11-02T23:49:30,2018-11-02T17:49:30,1.993,442.83,24.66,23.06,25.78,833.46,838.13,183.566666,15.11,0.9783,244,0,13.567,1.95626,4.11,52317,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,52291.601563,14666.099609,983.633362,69.033333,20.700001,6.900000
3:41:46,1541202600,2018-11-02T23:50:00,2018-11-02T17:50:00,1.992,443.83,24.66,23.05,25.79,833.41,838.08,182.866669,15.12,0.9783,244,0,13.572,1.94719,4.11,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52434.199219,14705.266602,986.266663,69.166664,20.700001,6.900000
3:42:16,1541202630,2018-11-02T23:50:30,2018-11-02T17:50:30,1.994,444.83,24.66,23.03,25.80,833.41,837.86,182.766663,15.13,0.9780,244,0,13.570,1.94007,4.11,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52621.800781,14760.366211,990.500000,70.766670,21.566668,6.900000
3:42:46,1541202660,2018-11-02T23:51:00,2018-11-02T17:51:00,1.989,445.82,24.65,23.02,25.74,833.25,837.97,181.050003,15.14,0.9782,243,0,13.570,1.94610,4.11,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52756.601563,14796.799805,993.333313,71.666664,21.600000,6.900000
3:43:16,1541202690,2018-11-02T23:51:30,2018-11-02T17:51:30,1.996,446.82,24.66,23.03,25.76,833.28,837.99,183.550003,15.13,0.9782,243,0,13.592,1.94555,4.10,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52856.898438,14822.066406,994.933350,71.666664,21.600000,6.900000
3:43:46,1541202720,2018-11-02T23:52:00,2018-11-02T17:52:00,1.999,447.82,24.65,23.00,25.78,833.17,837.86,181.983337,15.15,0.9781,243,0,13.593,1.95241,4.11,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52976.199219,14850.966797,998.466675,71.666664,21.600000,6.900000
3:44:16,1541202750,2018-11-02T23:52:30,2018-11-02T17:52:30,1.995,448.82,24.65,23.03,25.77,833.25,838.03,182.750000,15.14,0.9783,243,0,13.597,1.94856,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53055.000000,14874.566406,1002.766663,73.133331,21.600000,6.900000
3:44:46,1541202780,2018-11-02T23:53:00,2018-11-02T17:53:00,1.998,449.82,24.66,22.96,25.79,833.14,837.97,180.566666,15.23,0.9781,243,0,13.590,1.95543,4.11,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53178.500000,14907.866211,1008.066650,73.366669,21.600000,6.900000
3:45:16,1541202810,2018-11-02T23:53:30,2018-11-02T17:53:30,1.999,450.82,24.65,22.96,25.81,833.15,838.00,184.250000,15.06,0.9782,243,0,13.593,1.95213,4.10,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53283.398438,14936.866211,1010.066650,74.000000,21.600000,6.900000
3:45:46,1541202840,2018-11-02T23:54:00,2018-11-02T17:54:00,1.999,451.82,24.65,23.16,25.75,833.09,837.65,181.833328,15.09,0.9778,243,0,13.602,1.95736,4.22,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53393.101563,14968.866211,1010.766663,74.233330,21.600000,6.900000
3:46:16,1541202870,2018-11-02T23:54:30,2018-11-02T17:54:30,2.001,452.82,24.67,23.49,25.79,833.11,837.29,183.449997,15.08,0.9773,243,0,13.608,1.96397,4.22,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53499.500000,15001.466797,1013.966675,74.233330,21.600000,6.900000
3:46:46,1541202900,2018-11-02T23:55:00,2018-11-02T17:55:00,2.003,453.82,24.69,23.78,25.81,832.93,836.90,184.466660,15.11,0.9768,243,0,13.613,1.95296,4.22,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53669.500000,15051.200195,1015.099976,74.233330,21.600000,6.900000
3:47:16,1541202930,2018-11-02T23:55:30,2018-11-02T17:55:30,2.004,454.82,24.72,23.94,25.81,832.97,836.62,185.916672,15.08,0.9764,243,0,13.616,1.94692,4.22,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53789.101563,15086.099609,1015.333313,74.233330,21.600000,6.900000
3:47:46,1541202960,2018-11-02T23:56:00,2018-11-02T17:56:00,2.004,455.82,24.75,24.17,25.83,833.02,836.51,186.916672,15.11,0.9761,243,0,13.619,1.95378,4.22,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53890.000000,15116.900391,1019.966675,74.233330,21.600000,6.900000
3:48:16,1541202990,2018-11-02T23:56:30,2018-11-02T17:56:30,2.006,456.82,24.78,24.30,25.92,832.98,836.33,183.166672,15.11,0.9758,243,0,13.620,1.96094,4.22,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54041.500000,15155.900391,1021.766663,74.233330,21.600000,6.900000
3:48:46,1541203020,2018-11-02T23:57:00,2018-11-02T17:57:00,2.008,457.83,24.80,24.39,25.90,832.98,836.16,182.733337,15.12,0.9756,243,0,13.621,1.96701,4.22,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54184.699219,15194.500000,1027.300049,74.233330,21.600000,6.900000
3:49:16,1541203050,2018-11-02T23:57:30,2018-11-02T17:57:30,2.010,458.83,24.83,24.50,25.95,832.87,836.02,185.750000,15.08,0.9753,244,0,13.623,1.96673,4.22,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54282.500000,15224.766602,1031.133301,75.099998,21.600000,6.900000
3:49:46,1541203080,2018-11-02T23:58:00,2018-11-02T17:58:00,2.004,459.84,24.85,24.60,25.93,832.87,836.07,185.416672,15.09,0.9753,244,0,13.600,1.95571,4.22,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54405.898438,15258.566406,1037.533325,75.099998,21.600000,6.900000
3:50:16,1541203110,2018-11-02T23:58:30,2018-11-02T17:58:30,2.004,460.84,24.86,24.66,25.98,833.02,835.93,184.416672,15.12,0.9751,244,0,13.600,1.95571,4.22,52346,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,54562.898438,15299.500000,1040.633301,75.800003,22.299999,7.600000
3:50:46,1541203140,2018-11-02T23:59:00,2018-11-02T17:59:00,2.006,461.84,24.87,24.73,25.97,833.02,835.90,182.216660,15.08,0.9750,244,0,13.599,1.95736,4.22,52359,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,54656.101563,15327.299805,1043.166626,75.966667,22.466667,7.766667
3:51:16,1541203170,2018-11-02T23:59:30,2018-11-02T17:59:30,2.005,462.84,24.89,24.78,26.00,832.98,835.70,185.383331,15.07,0.9747,244,0,13.600,1.95296,4.22,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54796.699219,15360.099609,1045.333374,75.966667,22.466667,7.766667
3:51:46,1541203200,2018-11-03T00:00:00,2018-11-02T18:00:00,2.006,463.85,24.89,24.81,26.00,833.01,835.67,182.366669,15.08,0.9747,244,0,13.601,1.96370,4.22,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54930.101563,15390.200195,1046.266724,76.733330,22.466667,7.766667
3:52:16,1541203230,2018-11-03T00:00:30,2018-11-02T18:00:30,2.005,464.85,24.89,24.84,26.02,832.85,835.76,185.133331,15.06,0.9748,244,0,13.602,1.95406,4.22,52398,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,55110.199219,15434.833008,1050.133301,77.466667,22.466667,7.766667
3:52:46,1541203260,2018-11-03T00:01:00,2018-11-02T18:01:00,2.008,465.85,24.90,24.88,26.00,833.06,835.70,182.983337,15.07,0.9747,244,0,13.602,1.96094,4.22,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55227.500000,15465.866211,1051.833374,77.699997,22.466667,7.766667
3:53:16,1541203290,2018-11-03T00:01:30,2018-11-02T18:01:30,2.007,466.86,24.89,24.90,26.01,832.98,835.59,183.183334,15.10,0.9746,244,0,13.601,1.94884,4.22,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55315.699219,15487.866211,1052.266724,77.699997,22.466667,7.766667
3:53:46,1541203320,2018-11-03T00:02:00,2018-11-02T18:02:00,2.005,467.86,24.90,24.92,26.01,833.06,835.62,186.333328,15.16,0.9746,244,0,13.601,1.95543,4.22,52434,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,55468.398438,15531.166992,1056.466675,78.233330,22.466667,7.766667
3:54:16,1541203350,2018-11-03T00:02:30,2018-11-02T18:02:30,2.000,468.86,24.88,24.90,26.00,833.07,835.79,187.183334,15.19,0.9748,244,0,13.602,1.95186,4.22,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55627.398438,15579.366211,1059.566650,78.966667,22.466667,7.766667
3:54:46,1541203380,2018-11-03T00:03:00,2018-11-02T18:03:00,1.999,469.86,24.89,24.88,26.00,833.01,835.59,188.199997,15.24,0.9746,244,0,13.602,1.94555,4.22,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55707.800781,15602.099609,1062.233276,79.433334,22.466667,7.766667
3:55:16,1541203410,2018-11-03T00:03:30,2018-11-02T18:03:30,2.003,470.86,24.87,24.90,26.02,832.96,835.46,181.716660,15.28,0.9745,244,0,13.603,1.95351,4.22,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55807.898438,15634.466797,1065.466675,79.433334,22.466667,7.766667
3:55:46,1541203440,2018-11-03T00:04:00,2018-11-02T18:04:00,2.006,471.86,24.86,24.85,26.00,832.91,835.60,182.733337,15.28,0.9747,244,0,13.602,1.96177,4.22,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55917.000000,15668.766602,1066.300049,79.433334,22.466667,7.766667
3:56:16,1541203470,2018-11-03T00:04:30,2018-11-02T18:04:30,2.003,472.86,24.85,24.90,25.97,832.76,835.42,179.166672,15.34,0.9745,244,0,13.600,1.96646,4.22,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56050.601563,15708.366211,1067.366699,79.433334,22.466667,7.766667
3:56:46,1541203500,2018-11-03T00:05:00,2018-11-02T18:05:00,2.005,473.87,24.84,24.86,26.00,832.81,835.42,176.616669,15.31,0.9745,244,0,13.601,1.95681,4.22,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56148.699219,15731.266602,1068.666626,79.433334,22.466667,7.766667
3:57:16,1541203530,2018-11-03T00:05:30,2018-11-02T18:05:30,2.004,474.87,24.82,24.88,25.98,832.95,835.54,183.883331,15.38,0.9747,244,0,13.602,1.95874,4.22,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56275.800781,15762.366211,1069.633301,79.433334,22.466667,7.766667
3:57:46,1541203560,2018-11-03T00:06:00,2018-11-02T18:06:00,2.002,475.87,24.82,24.86,25.95,832.49,834.91,186.216660,15.42,0.9740,244,0,13.601,1.95049,4.22,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56413.699219,15802.733398,1070.866699,79.433334,22.466667,7.766667
3:58:16,1541203590,2018-11-03T00:06:30,2018-11-02T18:06:30,1.996,476.87,24.79,24.83,25.97,832.77,835.44,196.550003,15.48,0.9747,244,0,13.599,1.94582,4.22,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56518.300781,15835.200195,1072.599976,79.433334,22.466667,7.766667
3:58:46,1541203620,2018-11-03T00:07:00,2018-11-02T18:07:00,1.999,477.87,24.77,24.81,25.91,832.85,835.42,186.416672,15.51,0.9747,244,0,13.599,1.94007,4.22,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56604.601563,15863.233398,1074.500000,79.433334,22.466667,7.766667
3:59:16,1541203650,2018-11-03T00:07:30,2018-11-02T18:07:30,2.000,478.87,24.74,24.83,25.89,832.78,835.37,188.850006,15.57,0.9748,244,0,13.599,1.94034,4.22,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56727.699219,15895.566406,1077.166626,79.433334,22.466667,7.766667
3:59:46,1541203680,2018-11-03T00:08:00,2018-11-02T18:08:00,1.995,479.86,24.72,24.80,25.90,832.97,835.72,187.000000,15.65,0.9752,244,0,13.598,1.94116,4.22,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56895.601563,15941.900391,1081.433350,79.433334,22.466667,7.766667
4:00:16,1541203710,2018-11-03T00:08:30,2018-11-02T18:08:30,2.000,480.86,24.70,24.76,25.88,832.95,835.48,187.050003,15.70,0.9750,244,0,13.601,1.94692,4.22,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57001.800781,15970.833008,1083.533325,79.433334,22.466667,7.766667
4:00:46,1541203740,2018-11-03T00:09:00,2018-11-02T18:09:00,1.998,481.86,24.68,24.76,25.85,832.84,835.44,185.350006,15.69,0.9750,244,0,13.598,1.95351,4.22,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57106.300781,15998.066406,1088.199951,79.433334,22.466667,7.766667
4:01:16,1541203770,2018-11-03T00:09:30,2018-11-02T18:09:30,2.001,482.86,24.66,24.74,25.81,832.58,835.26,178.816666,15.76,0.9749,244,0,13.598,1.96425,4.22,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57203.800781,16027.266602,1090.366699,79.433334,22.466667,7.766667
4:01:46,1541203800,2018-11-03T00:10:00,2018-11-02T18:10:00,1.998,483.86,24.64,24.71,25.83,832.75,835.21,185.699997,15.74,0.9749,244,0,13.599,1.95021,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57284.898438,16047.666992,1092.066650,79.433334,22.466667,7.766667
4:02:16,1541203830,2018-11-03T00:10:30,2018-11-02T18:10:30,1.998,484.86,24.62,24.69,25.79,832.85,835.29,187.250000,15.76,0.9751,244,0,13.600,1.94966,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57471.699219,16090.366211,1095.400024,79.433334,22.466667,7.766667
4:02:46,1541203860,2018-11-03T00:11:00,2018-11-02T18:11:00,1.998,485.86,24.60,24.65,25.77,832.89,835.54,181.966660,15.78,0.9754,244,0,13.597,1.95296,4.21,52614,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,57647.101563,16140.766602,1103.466675,79.433334,22.466667,7.766667
4:03:16,1541203890,2018-11-03T00:11:30,2018-11-02T18:11:30,1.998,486.86,24.58,24.63,25.72,832.90,835.63,192.516663,15.78,0.9756,244,0,13.599,1.93460,4.21,52622,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,57850.500000,16198.966797,1107.133301,79.433334,22.466667,7.766667
4:03:46,1541203920,2018-11-03T00:12:00,2018-11-02T18:12:00,1.995,487.86,24.56,24.59,25.70,832.88,835.53,184.216660,15.79,0.9755,244,0,13.597,1.93570,4.21,52630,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,58007.101563,16239.299805,1109.066650,79.966667,23.000000,8.300000
4:04:16,1541203950,2018-11-03T00:12:30,2018-11-02T18:12:30,1.994,488.85,24.54,24.57,25.68,832.64,835.24,184.516663,15.86,0.9753,244,0,13.597,1.94747,4.21,52638,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,58194.101563,16285.766602,1115.566650,80.300003,23.333334,8.633333
4:04:46,1541203980,2018-11-03T00:13:00,2018-11-02T18:13:00,1.995,489.85,24.53,24.57,25.70,832.77,835.51,183.800003,15.93,0.9756,244,0,13.597,1.94527,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58313.300781,16319.566406,1117.733276,80.300003,23.333334,8.633333
4:05:16,1541204010,2018-11-03T00:13:30,2018-11-02T18:13:30,1.996,490.85,24.51,24.53,25.67,833.01,835.68,179.250000,15.92,0.9759,244,0,13.594,1.95461,4.21,52653,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,58493.898438,16372.166992,1121.766724,80.300003,23.333334,8.633333
4:05:46,1541204040,2018-11-03T00:14:00,2018-11-02T18:14:00,1.998,491.85,24.48,24.51,25.64,832.81,835.42,180.133331,15.98,0.9757,244,0,13.594,1.95104,4.21,52660,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,58661.300781,16418.566406,1126.066650,80.300003,23.333334,8.633333
4:06:16,1541204070,2018-11-03T00:14:30,2018-11-02T18:14:30,1.999,492.85,24.47,24.46,25.64,832.75,835.42,181.566666,16.02,0.9757,244,0,13.596,1.94281,4.21,52668,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,58849.699219,16475.533203,1132.300049,80.300003,23.333334,8.633333
4:06:46,1541204100,2018-11-03T00:15:00,2018-11-02T18:15:00,1.998,493.85,24.46,24.47,25.64,832.81,835.48,182.133331,16.02,0.9758,244,0,13.596,1.95598,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58995.000000,16517.000000,1135.133301,80.300003,23.333334,8.633333
4:07:16,1541204130,2018-11-03T00:15:30,2018-11-02T18:15:30,1.997,494.84,24.45,24.42,25.65,832.87,835.43,181.116669,16.11,0.9758,244,0,13.596,1.96204,4.21,52682,0.266667,0.700000,0.966667,0.266667,0.700000,0.966667,59186.300781,16570.099609,1142.633301,81.033333,23.600000,8.900000
4:07:46,1541204160,2018-11-03T00:16:00,2018-11-02T18:16:00,1.997,495.84,24.43,24.40,25.59,832.85,835.59,182.066666,16.07,0.9760,244,0,13.596,1.94774,4.21,52689,0.300000,0.800000,1.666667,0.300000,0.800000,1.666667,59425.300781,16638.833984,1146.500000,82.800003,24.966667,10.266666
4:08:16,1541204190,2018-11-03T00:16:30,2018-11-02T18:16:30,1.996,496.84,24.40,24.36,25.58,832.77,835.44,187.066666,16.12,0.9759,244,0,13.592,1.93952,4.21,52696,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,59623.500000,16691.367188,1155.699951,85.199997,25.066668,10.366667
4:08:46,1541204220,2018-11-03T00:17:00,2018-11-02T18:17:00,1.993,497.84,24.41,24.34,25.56,832.82,835.41,187.850006,16.04,0.9759,244,0,13.592,1.94171,4.21,52702,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,59810.898438,16744.367188,1161.400024,85.400002,25.066668,10.366667
4:09:16,1541204250,2018-11-03T00:17:30,2018-11-02T18:17:30,1.994,498.84,24.39,24.33,25.56,832.69,835.44,176.449997,16.12,0.9760,244,0,13.592,1.96011,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59937.101563,16783.433594,1165.833374,85.400002,25.066668,10.366667
4:09:46,1541204280,2018-11-03T00:18:00,2018-11-02T18:18:00,1.992,499.83,24.38,24.29,25.53,832.78,835.42,182.550003,16.09,0.9760,244,0,13.591,1.94610,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60050.699219,16819.300781,1168.333374,85.933334,25.066668,10.366667
4:10:16,1541204310,2018-11-03T00:18:30,2018-11-02T18:18:30,1.993,500.83,24.36,24.27,25.51,832.65,835.48,184.583328,16.14,0.9761,244,0,13.592,1.94555,4.21,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,60256.300781,16869.767578,1172.199951,86.266670,25.066668,10.366667
4:10:46,1541204340,2018-11-03T00:19:00,2018-11-02T18:19:00,1.990,501.82,24.34,24.26,25.54,832.62,835.57,182.949997,16.18,0.9763,244,0,13.591,1.94527,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60414.898438,16914.966797,1173.866699,86.266670,25.066668,10.366667
4:11:16,1541204370,2018-11-03T00:19:30,2018-11-02T18:19:30,1.990,502.82,24.33,24.23,25.51,832.68,835.41,179.233337,16.20,0.9761,244,0,13.592,1.94939,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60505.101563,16932.800781,1174.300049,86.266670,25.066668,10.366667
4:11:46,1541204400,2018-11-03T00:20:00,2018-11-02T18:20:00,1.993,503.81,24.32,24.19,25.48,832.36,835.30,192.250000,16.24,0.9760,244,0,13.591,1.93351,4.21,52739,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,60661.199219,16970.966797,1176.099976,87.566666,25.100000,10.366667
4:12:16,1541204430,2018-11-03T00:20:30,2018-11-02T18:20:30,1.991,504.81,24.32,24.17,25.47,832.90,835.66,188.516663,16.25,0.9765,244,0,13.591,1.93925,4.21,52745,0.266667,0.400000,1.000000,0.266667,0.400000,1.000000,60857.199219,17027.267578,1178.833374,88.866669,25.933332,10.366667
4:12:46,1541204460,2018-11-03T00:21:00,2018-11-02T18:21:00,1.988,505.80,24.30,24.16,25.47,832.98,835.80,185.583328,16.29,0.9767,243,0,13.589,1.93570,4.21,52751,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,61029.398438,17076.833984,1181.266724,88.866669,25.933332,10.366667
4:13:16,1541204490,2018-11-03T00:21:30,2018-11-02T18:21:30,1.998,506.80,24.29,24.11,25.42,832.75,835.64,185.216660,16.34,0.9765,243,0,13.614,1.95131,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61176.398438,17115.232422,1184.466675,89.133331,25.933332,10.366667
4:13:46,1541204520,2018-11-03T00:22:00,2018-11-02T18:22:00,1.997,507.80,24.27,24.08,25.42,832.83,835.72,189.100006,16.36,0.9767,243,0,13.615,1.94116,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61285.000000,17146.900391,1187.633301,89.733330,25.933332,10.366667
4:14:16,1541204550,2018-11-03T00:22:30,2018-11-02T18:22:30,1.993,508.80,24.27,24.10,25.42,832.99,835.83,192.500000,16.44,0.9768,243,0,13.614,1.93761,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61368.898438,17168.566406,1189.433350,89.733330,25.933332,10.366667
4:14:46,1541204580,2018-11-03T00:23:00,2018-11-02T18:23:00,1.994,509.80,24.25,24.03,25.44,832.91,835.81,181.149994,16.42,0.9768,243,0,13.615,1.94719,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61493.898438,17204.800781,1191.599976,89.733330,25.933332,10.366667
4:15:16,1541204610,2018-11-03T00:23:30,2018-11-02T18:23:30,1.997,510.79,24.23,24.02,25.41,832.81,835.87,182.149994,16.48,0.9770,243,0,13.614,1.95488,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61585.601563,17228.867188,1194.666626,89.733330,25.933332,10.366667
4:15:46,1541204640,2018-11-03T00:24:00,2018-11-02T18:24:00,1.994,511.79,24.23,24.04,25.40,832.97,835.87,182.350006,16.49,0.9770,243,0,13.612,1.94939,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61713.500000,17267.199219,1201.199951,89.733330,25.933332,10.366667
4:16:16,1541204670,2018-11-03T00:24:30,2018-11-02T18:24:30,1.998,512.79,24.22,24.04,25.36,832.89,835.84,181.983337,16.48,0.9770,243,0,13.614,1.94774,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61850.000000,17310.300781,1202.866699,89.733330,25.933332,10.366667
4:16:46,1541204700,2018-11-03T00:25:00,2018-11-02T18:25:00,1.996,513.79,24.20,24.00,25.39,832.82,835.77,184.533340,16.53,0.9770,243,0,13.612,1.95076,4.21,52793,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,61982.500000,17349.132813,1206.599976,90.166664,26.366667,10.366667
4:17:16,1541204730,2018-11-03T00:25:30,2018-11-02T18:25:30,1.997,514.79,24.21,23.99,25.34,832.82,835.91,181.300003,16.58,0.9771,243,0,13.612,1.95021,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62122.699219,17385.666016,1207.833374,90.599998,26.799999,10.366667
4:17:46,1541204760,2018-11-03T00:26:00,2018-11-02T18:26:00,1.997,515.79,24.19,23.97,25.32,832.95,835.78,181.216660,16.61,0.9770,243,0,13.613,1.95736,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62313.898438,17431.933594,1209.366699,90.599998,26.799999,10.366667
4:18:16,1541204790,2018-11-03T00:26:30,2018-11-02T18:26:30,1.994,516.78,24.17,23.94,25.33,832.75,835.84,183.616669,16.63,0.9771,243,0,13.614,1.94062,4.21,52807,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,62547.398438,17499.033203,1215.800049,90.599998,26.799999,10.366667
4:18:46,1541204820,2018-11-03T00:27:00,2018-11-02T18:27:00,1.996,517.78,24.16,23.93,25.30,832.88,835.87,183.233337,16.60,0.9772,243,0,13.611,1.94445,4.21,52811,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,62728.300781,17553.867188,1220.733276,90.599998,26.799999,10.366667
4:19:16,1541204850,2018-11-03T00:27:30,2018-11-02T18:27:30,1.995,518.78,24.17,23.88,25.32,832.75,835.78,183.116669,16.67,0.9771,243,0,13.613,1.95186,4.21,52816,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,62889.500000,17603.199219,1222.766724,90.599998,26.799999,10.366667
4:19:46,1541204880,2018-11-03T00:28:00,2018-11-02T18:28:00,1.998,519.78,24.14,23.84,25.33,832.72,835.71,185.649994,16.72,0.9771,243,0,13.612,1.94390,4.21,52820,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,63293.398438,17723.533203,1235.033325,91.400002,26.799999,10.366667
4:20:16,1541204910,2018-11-03T00:28:30,2018-11-02T18:28:30,1.991,520.77,24.14,23.83,25.27,832.72,835.79,187.283340,16.66,0.9772,243,0,13.610,1.94308,4.21,52824,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,63686.898438,17837.933594,1243.500000,92.066666,26.799999,10.366667
4:20:46,1541204940,2018-11-03T00:29:00,2018-11-02T18:29:00,1.989,521.77,24.13,23.82,25.31,832.78,835.74,181.899994,17.04,0.9771,243,0,13.611,1.94500,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,63973.898438,17918.867188,1247.833374,92.633331,26.799999,10.366667
4:21:16,1541204970,2018-11-03T00:29:30,2018-11-02T18:29:30,1.992,522.76,24.12,23.80,25.29,832.86,835.79,184.733337,16.65,0.9772,243,0,13.611,1.94994,4.21,52832,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,64213.898438,17990.400391,1252.866699,93.199997,26.799999,10.366667
4:21:46,1541205000,2018-11-03T00:30:00,2018-11-02T18:30:00,1.990,523.76,24.11,23.78,25.27,832.52,835.80,183.416672,16.68,0.9773,243,0,13.610,1.94500,4.21,52837,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,64470.101563,18068.333984,1256.366699,93.199997,26.799999,10.366667
4:22:16,1541205030,2018-11-03T00:30:30,2018-11-02T18:30:30,1.995,524.76,24.10,23.77,25.26,832.68,835.72,183.916672,16.67,0.9772,243,0,13.610,1.94664,4.21,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,64646.101563,18119.400391,1260.833374,93.800003,26.799999,10.366667
4:22:46,1541205060,2018-11-03T00:31:00,2018-11-02T18:31:00,1.991,525.75,24.08,23.77,25.21,832.60,835.64,187.100006,16.72,0.9772,243,0,13.611,1.93624,4.21,52844,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,64809.500000,18160.900391,1262.699951,94.066666,26.799999,10.366667
4:23:16,1541205090,2018-11-03T00:31:30,2018-11-02T18:31:30,1.989,526.75,24.07,23.76,25.25,832.58,835.59,189.433334,16.67,0.9772,241,0,13.610,1.93351,4.21,52848,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,65175.199219,18264.199219,1271.300049,94.699997,26.799999,10.366667
4:23:46,1541205120,2018-11-03T00:32:00,2018-11-02T18:32:00,2.001,527.75,24.07,23.73,25.22,832.05,835.48,185.516663,16.67,0.9770,241,0,13.658,1.95929,4.21,52852,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,65360.800781,18318.566406,1274.066650,94.933334,26.799999,10.366667
4:24:16,1541205150,2018-11-03T00:32:30,2018-11-02T18:32:30,1.996,528.74,24.05,23.75,25.22,832.50,835.60,186.199997,16.72,0.9772,241,0,13.658,1.94911,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65491.101563,18352.099609,1275.733276,94.933334,26.799999,10.366667
4:24:46,1541205180,2018-11-03T00:33:00,2018-11-02T18:33:00,2.002,529.75,24.04,23.72,25.19,832.40,835.47,182.433334,16.73,0.9771,241,0,13.657,1.96452,4.21,52859,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,65632.000000,18394.000000,1278.666626,95.699997,26.799999,10.366667
4:25:16,1541205210,2018-11-03T00:33:30,2018-11-02T18:33:30,2.001,530.75,24.03,23.69,25.19,832.24,835.42,184.416672,16.76,0.9771,241,0,13.658,1.96287,4.21,52863,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,65795.203125,18441.199219,1284.533325,96.666664,26.799999,10.366667
4:25:46,1541205240,2018-11-03T00:34:00,2018-11-02T18:34:00,2.001,531.75,24.01,23.67,25.19,832.43,835.58,183.016663,16.87,0.9773,241,0,13.656,1.96066,4.21,52866,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,65969.601563,18494.000000,1288.033325,96.666664,26.799999,10.366667
4:26:16,1541205270,2018-11-03T00:34:30,2018-11-02T18:34:30,1.999,532.75,24.02,23.64,25.16,832.11,835.44,201.816666,16.91,0.9771,241,0,13.658,1.91609,4.21,52870,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,66107.703125,18531.300781,1292.066650,97.133331,26.799999,10.366667
4:26:46,1541205300,2018-11-03T00:35:00,2018-11-02T18:35:00,1.999,533.75,24.00,23.66,25.12,831.98,835.10,182.983337,17.00,0.9768,241,0,13.658,1.96149,4.21,52873,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,66273.898438,18582.033203,1295.366699,97.933334,26.799999,10.366667
4:27:16,1541205330,2018-11-03T00:35:30,2018-11-02T18:35:30,2.002,534.75,23.99,23.65,25.13,832.20,835.29,196.383331,17.06,0.9770,241,0,13.654,1.92860,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66385.601563,18610.267578,1297.466675,98.800003,26.799999,10.366667
4:27:46,1541205360,2018-11-03T00:36:00,2018-11-02T18:36:00,1.999,535.75,23.97,23.55,25.14,831.75,835.05,180.866669,17.10,0.9768,241,0,13.651,1.95488,4.15,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66477.898438,18633.166016,1301.933350,99.266670,26.799999,10.366667
4:28:16,1541205390,2018-11-03T00:36:30,2018-11-02T18:36:30,1.998,536.75,23.95,23.36,25.10,831.91,835.55,182.633331,17.12,0.9775,241,0,13.645,1.95984,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66578.898438,18659.099609,1308.500000,99.266670,26.799999,10.366667
4:28:46,1541205420,2018-11-03T00:37:00,2018-11-02T18:37:00,1.993,537.74,23.94,23.21,25.10,832.50,836.01,183.983337,17.17,0.9780,241,0,13.648,1.94664,4.15,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66650.703125,18676.599609,1309.666626,99.266670,26.799999,10.366667
4:29:16,1541205450,2018-11-03T00:37:30,2018-11-02T18:37:30,1.991,538.74,23.91,23.06,25.09,832.27,836.07,183.416672,17.21,0.9782,241,0,13.643,1.95378,4.15,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66733.203125,18700.132813,1311.300049,99.266670,26.799999,10.366667
4:29:46,1541205480,2018-11-03T00:38:00,2018-11-02T18:38:00,1.994,539.73,23.88,22.97,25.06,832.41,836.03,182.350006,17.22,0.9783,241,0,13.642,1.95021,4.14,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66831.101563,18727.966797,1313.066650,99.266670,26.799999,10.366667
4:30:16,1541205510,2018-11-03T00:38:30,2018-11-02T18:38:30,1.993,540.73,23.85,22.85,25.05,832.31,836.25,185.516663,17.28,0.9786,241,0,13.644,1.94116,4.14,52783,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,66985.296875,18773.699219,1316.433350,99.966667,26.799999,10.366667
4:30:46,1541205540,2018-11-03T00:39:00,2018-11-02T18:39:00,1.993,541.73,23.83,22.76,25.03,832.34,836.18,187.000000,17.33,0.9786,241,0,13.639,1.93734,4.14,52767,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,67152.703125,18819.767578,1318.066650,100.133331,26.799999,10.366667
4:31:16,1541205570,2018-11-03T00:39:30,2018-11-02T18:39:30,1.993,542.72,23.80,22.68,24.96,832.45,836.62,179.750000,17.22,0.9792,241,0,13.636,1.95158,4.14,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67290.398438,18853.466797,1324.199951,100.133331,26.799999,10.366667
4:31:46,1541205600,2018-11-03T00:40:00,2018-11-02T18:40:00,1.981,543.71,23.78,22.62,24.96,831.92,835.70,203.516663,17.13,0.9782,236,0,13.640,1.90580,4.14,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67375.398438,18876.166016,1327.166626,100.633331,26.799999,10.366667
4:32:16,1541205630,2018-11-03T00:40:30,2018-11-02T18:40:30,2.011,544.72,23.75,22.62,24.92,831.99,836.14,192.183334,17.48,0.9788,236,0,13.768,1.95433,4.14,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67436.703125,18895.699219,1328.433350,101.000000,26.799999,10.366667
4:32:46,1541205660,2018-11-03T00:41:00,2018-11-02T18:41:00,2.010,545.72,23.72,22.52,24.93,832.10,836.29,183.683334,17.28,0.9791,238,0,13.760,1.98002,4.14,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67501.398438,18915.066406,1330.733276,101.000000,26.799999,10.366667
4:33:16,1541205690,2018-11-03T00:41:30,2018-11-02T18:41:30,2.001,546.72,23.70,22.44,24.88,832.10,836.54,190.500000,17.39,0.9795,238,0,13.715,1.94747,4.13,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67581.101563,18939.599609,1330.933350,101.000000,26.799999,10.366667
4:33:46,1541205720,2018-11-03T00:42:00,2018-11-02T18:42:00,1.999,547.72,23.68,22.40,24.92,832.21,836.55,187.533340,17.38,0.9795,238,0,13.714,1.96425,4.13,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67666.898438,18960.666016,1334.300049,101.000000,26.799999,10.366667
4:34:16,1541205750,2018-11-03T00:42:30,2018-11-02T18:42:30,1.993,548.72,23.66,22.36,24.83,832.00,836.28,188.916672,17.50,0.9793,238,0,13.706,1.95378,4.13,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67798.101563,18996.599609,1335.133301,101.000000,26.799999,10.366667
4:34:46,1541205780,2018-11-03T00:43:00,2018-11-02T18:43:00,2.003,549.72,23.64,22.32,24.78,831.98,836.37,184.550003,17.51,0.9794,238,0,13.711,1.97254,4.13,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67868.601563,19019.500000,1335.666626,101.000000,26.799999,10.366667
4:35:16,1541205810,2018-11-03T00:43:30,2018-11-02T18:43:30,2.004,550.72,23.62,22.26,24.80,832.15,836.56,181.699997,17.58,0.9797,238,0,13.712,1.96756,4.13,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67925.000000,19034.767578,1336.066650,101.000000,26.799999,10.366667
4:35:46,1541205840,2018-11-03T00:44:00,2018-11-02T18:44:00,2.000,551.72,23.61,22.23,24.80,831.88,836.41,192.183334,17.59,0.9796,238,0,13.712,1.94527,4.13,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68014.898438,19057.699219,1336.866699,101.000000,26.799999,10.366667
4:36:16,1541205870,2018-11-03T00:44:30,2018-11-02T18:44:30,2.000,552.72,23.59,22.20,24.77,832.02,836.52,182.766663,17.66,0.9798,238,0,13.706,1.96867,4.13,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68104.796875,19083.933594,1337.733276,101.000000,26.799999,10.366667
4:36:46,1541205900,2018-11-03T00:45:00,2018-11-02T18:45:00,2.000,553.72,23.58,22.21,24.73,832.21,836.61,192.666672,17.65,0.9799,238,0,13.710,1.94966,4.13,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68222.101563,19117.900391,1338.599976,101.000000,26.799999,10.366667
4:37:16,1541205930,2018-11-03T00:45:30,2018-11-02T18:45:30,2.002,554.73,23.56,22.14,24.75,832.03,836.47,187.683334,17.74,0.9798,238,0,13.704,1.95378,4.13,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68349.500000,19155.300781,1340.766724,101.000000,26.799999,10.366667
4:37:46,1541205960,2018-11-03T00:46:00,2018-11-02T18:46:00,1.998,555.72,23.55,22.13,24.73,831.89,836.24,189.016663,17.59,0.9796,238,0,13.711,1.94966,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68441.000000,19178.400391,1343.133301,101.000000,26.799999,10.366667
4:38:16,1541205990,2018-11-03T00:46:30,2018-11-02T18:46:30,1.995,556.72,23.52,22.08,24.72,831.98,836.54,184.399994,17.84,0.9800,238,0,13.705,1.94856,4.12,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68538.000000,19208.599609,1345.099976,101.333336,27.133333,10.700000
4:38:46,1541206020,2018-11-03T00:47:00,2018-11-02T18:47:00,1.999,557.72,23.50,22.10,24.69,832.15,836.44,186.933334,17.85,0.9800,238,0,13.703,1.96452,4.12,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68621.101563,19232.699219,1346.400024,101.866669,27.666666,11.233334
4:39:16,1541206050,2018-11-03T00:47:30,2018-11-02T18:47:30,1.998,558.72,23.49,22.08,24.68,832.10,836.55,187.649994,17.91,0.9801,238,0,13.705,1.96149,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68778.601563,19279.267578,1350.033325,101.866669,27.666666,11.233334
4:39:46,1541206080,2018-11-03T00:48:00,2018-11-02T18:48:00,2.000,559.72,23.48,22.04,24.69,832.05,836.58,189.266663,17.95,0.9802,238,0,13.710,1.95351,4.11,52486,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,69041.000000,19352.199219,1358.566650,101.866669,27.666666,11.233334
4:40:16,1541206110,2018-11-03T00:48:30,2018-11-02T18:48:30,2.000,560.72,23.47,22.01,24.66,832.21,836.64,186.266663,17.93,0.9803,238,0,13.704,1.95516,4.11,52470,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,69199.601563,19398.867188,1362.933350,101.866669,27.666666,11.233334
4:40:46,1541206140,2018-11-03T00:49:00,2018-11-02T18:49:00,1.998,561.72,23.45,22.00,24.61,832.05,836.61,185.333328,17.97,0.9803,238,0,13.707,1.96122,4.12,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69305.500000,19427.767578,1364.733276,101.866669,27.666666,11.233334
4:41:16,1541206170,2018-11-03T00:49:30,2018-11-02T18:49:30,1.997,562.72,23.43,21.97,24.61,831.87,836.51,180.983337,17.95,0.9803,238,0,13.707,1.96259,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69451.101563,19468.367188,1367.733276,101.866669,27.666666,11.233334
4:41:46,1541206200,2018-11-03T00:50:00,2018-11-02T18:50:00,1.997,563.72,23.41,21.94,24.66,831.85,836.47,188.000000,17.99,0.9803,238,0,13.706,1.94445,4.12,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69597.601563,19509.500000,1370.133301,102.300003,27.666666,11.233334
4:42:16,1541206230,2018-11-03T00:50:30,2018-11-02T18:50:30,1.999,564.72,23.40,21.93,24.61,832.12,836.58,193.850006,17.85,0.9805,238,0,13.706,1.94802,4.11,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69689.703125,19537.132813,1372.500000,102.733330,27.666666,11.233334
4:42:46,1541206260,2018-11-03T00:51:00,2018-11-02T18:51:00,1.991,565.71,23.39,21.92,24.58,831.79,836.36,186.366669,17.85,0.9803,238,0,13.703,1.94884,4.12,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69750.796875,19557.267578,1376.066650,102.733330,27.666666,11.233334
4:43:16,1541206290,2018-11-03T00:51:30,2018-11-02T18:51:30,1.996,566.71,23.37,21.89,24.58,832.07,836.50,186.366669,17.89,0.9805,238,0,13.702,1.95984,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69799.601563,19570.833984,1377.533325,102.733330,27.666666,11.233334
4:43:46,1541206320,2018-11-03T00:52:00,2018-11-02T18:52:00,1.997,567.71,23.36,21.90,24.53,831.91,836.45,183.100006,17.93,0.9805,238,0,13.704,1.95956,4.11,52361,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,69877.398438,19594.566406,1380.066650,103.599998,28.533333,11.233334
4:44:16,1541206350,2018-11-03T00:52:30,2018-11-02T18:52:30,1.997,568.71,23.35,21.85,24.50,831.83,836.48,184.516663,17.95,0.9805,238,0,13.701,1.97088,4.11,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69940.703125,19612.500000,1381.833374,104.433334,28.533333,11.233334
4:44:46,1541206380,2018-11-03T00:53:00,2018-11-02T18:53:00,1.999,569.71,23.34,21.80,24.50,831.76,836.30,185.016663,18.02,0.9803,238,0,13.705,1.95543,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70020.601563,19638.400391,1382.566650,104.500000,28.533333,11.233334
4:45:16,1541206410,2018-11-03T00:53:30,2018-11-02T18:53:30,1.996,570.70,23.33,21.83,24.50,832.00,836.46,181.800003,18.05,0.9806,238,0,13.697,1.97115,4.11,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70116.296875,19667.267578,1384.466675,104.733330,28.533333,11.233334
4:45:46,1541206440,2018-11-03T00:54:00,2018-11-02T18:54:00,1.993,571.70,23.33,21.82,24.45,831.84,836.62,184.050003,18.04,0.9807,238,0,13.704,1.96728,4.11,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70228.296875,19701.632813,1385.833374,105.366669,28.533333,11.233334
4:46:16,1541206470,2018-11-03T00:54:30,2018-11-02T18:54:30,1.996,572.70,23.30,21.79,24.49,831.74,836.47,182.283340,17.79,0.9807,238,0,13.703,1.95984,4.11,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70355.000000,19737.767578,1386.900024,105.366669,28.533333,11.233334
4:46:46,1541206500,2018-11-03T00:55:00,2018-11-02T18:55:00,1.996,573.70,23.29,21.78,24.48,831.74,836.42,183.250000,17.83,0.9807,238,0,13.703,1.96370,4.11,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70499.101563,19780.867188,1390.233276,105.366669,28.533333,11.233334
4:47:16,1541206530,2018-11-03T00:55:30,2018-11-02T18:55:30,1.997,574.69,23.28,21.79,24.45,831.69,836.34,191.983337,17.88,0.9806,238,0,13.701,1.94747,4.11,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70582.398438,19803.232422,1393.233276,105.366669,28.533333,11.233334
4:47:46,1541206560,2018-11-03T00:56:00,2018-11-02T18:56:00,1.996,575.69,23.28,21.77,24.44,831.69,836.26,181.816666,17.96,0.9805,238,0,13.700,1.96011,4.11,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70635.601563,19816.767578,1394.866699,105.366669,28.533333,11.233334
4:48:16,1541206590,2018-11-03T00:56:30,2018-11-02T18:56:30,2.000,576.69,23.26,21.71,24.42,831.85,836.32,181.116669,17.97,0.9806,238,0,13.702,1.95488,4.11,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70722.898438,19837.666016,1395.333374,105.366669,28.533333,11.233334
4:48:46,1541206620,2018-11-03T00:57:00,2018-11-02T18:57:00,1.998,577.69,23.26,21.92,24.44,831.85,836.08,183.266663,17.97,0.9804,238,0,13.712,1.96204,4.21,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70852.296875,19873.400391,1397.000000,105.766670,28.533333,11.233334
4:49:16,1541206650,2018-11-03T00:57:30,2018-11-02T18:57:30,2.001,578.69,23.27,22.24,24.43,831.98,835.91,185.600006,18.00,0.9801,238,0,13.717,1.96122,4.21,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70972.601563,19904.900391,1398.366699,106.233330,28.533333,11.233334
4:49:46,1541206680,2018-11-03T00:58:00,2018-11-02T18:58:00,2.004,579.69,23.28,22.51,24.44,831.93,835.51,191.116669,18.02,0.9796,238,0,13.722,1.94966,4.22,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71067.203125,19932.632813,1400.099976,106.233330,28.533333,11.233334
4:50:16,1541206710,2018-11-03T00:58:30,2018-11-02T18:58:30,2.007,580.70,23.30,22.72,24.45,832.03,835.44,181.816666,18.06,0.9795,238,0,13.724,1.96480,4.22,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71162.601563,19961.433594,1402.300049,106.233330,28.533333,11.233334
4:50:46,1541206740,2018-11-03T00:59:00,2018-11-02T18:59:00,2.007,581.70,23.32,22.91,24.49,831.97,835.25,181.383331,18.00,0.9792,238,0,13.724,1.97641,4.22,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71257.296875,19988.632813,1404.066650,106.233330,28.533333,11.233334
4:51:16,1541206770,2018-11-03T00:59:30,2018-11-02T18:59:30,2.008,582.70,23.34,23.06,24.50,831.94,835.05,182.600006,17.97,0.9789,238,0,13.728,1.97337,4.22,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71335.203125,20011.300781,1405.366699,106.233330,28.533333,11.233334
4:51:46,1541206800,2018-11-03T01:00:00,2018-11-02T19:00:00,2.011,583.71,23.37,23.14,24.52,831.93,834.88,187.016663,18.01,0.9786,238,0,13.729,1.96397,4.22,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71436.398438,20038.833984,1408.266724,106.233330,28.533333,11.233334
4:52:16,1541206830,2018-11-03T01:00:30,2018-11-02T19:00:30,2.010,584.72,23.39,23.23,24.53,831.82,834.73,184.633331,17.91,0.9783,238,0,13.729,1.96590,4.22,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71509.703125,20058.466797,1408.866699,106.233330,28.533333,11.233334
4:52:46,1541206860,2018-11-03T01:01:00,2018-11-02T19:01:00,2.012,585.72,23.40,23.30,24.59,831.77,834.51,186.333328,17.84,0.9780,239,0,13.731,1.96922,4.22,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71600.398438,20088.699219,1409.766724,106.233330,28.533333,11.233334
4:53:16,1541206890,2018-11-03T01:01:30,2018-11-02T19:01:30,2.006,586.72,23.42,23.36,24.58,831.87,834.51,182.866669,17.83,0.9780,239,0,13.705,1.96122,4.22,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71672.000000,20112.566406,1411.599976,106.233330,28.533333,11.233334
4:53:46,1541206920,2018-11-03T01:02:00,2018-11-02T19:02:00,2.006,587.73,23.44,23.45,24.58,831.74,834.61,182.316666,17.78,0.9780,239,0,13.707,1.96425,4.22,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71730.796875,20131.699219,1414.233276,106.233330,28.533333,11.233334
4:54:16,1541206950,2018-11-03T01:02:30,2018-11-02T19:02:30,2.008,588.73,23.45,23.46,24.61,831.62,834.29,186.366669,17.73,0.9776,239,0,13.708,1.96618,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71837.000000,20163.099609,1418.366699,106.233330,28.533333,11.233334
4:54:46,1541206980,2018-11-03T01:03:00,2018-11-02T19:03:00,2.009,589.74,23.48,23.51,24.63,831.60,834.22,184.116669,17.67,0.9775,239,0,13.710,1.96287,4.22,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71942.601563,20190.232422,1420.033325,106.233330,28.533333,11.233334
4:55:16,1541207010,2018-11-03T01:03:30,2018-11-02T19:03:30,2.007,590.74,23.48,23.54,24.65,831.54,834.27,188.033340,17.59,0.9775,239,0,13.708,1.95736,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72013.703125,20208.599609,1421.599976,106.233330,28.533333,11.233334
4:55:46,1541207040,2018-11-03T01:04:00,2018-11-02T19:04:00,2.007,591.74,23.50,23.52,24.63,831.70,834.38,185.816666,17.55,0.9776,239,0,13.707,1.96039,4.22,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72109.101563,20231.267578,1424.566650,106.233330,28.533333,11.233334
4:56:16,1541207070,2018-11-03T01:04:30,2018-11-02T19:04:30,2.007,592.75,23.51,23.57,24.66,831.80,834.30,188.199997,17.57,0.9775,239,0,13.708,1.96232,4.22,52444,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,72256.898438,20274.000000,1429.533325,106.233330,28.533333,11.233334
4:56:46,1541207100,2018-11-03T01:05:00,2018-11-02T19:05:00,2.005,593.75,23.52,23.58,24.68,831.72,834.42,189.466660,17.52,0.9776,239,0,13.708,1.94884,4.22,52455,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,72449.898438,20328.066406,1435.500000,107.099998,28.533333,11.233334
4:57:16,1541207130,2018-11-03T01:05:30,2018-11-02T19:05:30,2.004,594.75,23.52,23.58,24.67,831.66,834.40,186.850006,17.47,0.9776,239,0,13.708,1.96177,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72532.500000,20351.666016,1437.566650,107.099998,28.533333,11.233334
4:57:46,1541207160,2018-11-03T01:06:00,2018-11-02T19:06:00,2.007,595.75,23.53,23.59,24.67,831.79,834.26,189.100006,17.44,0.9774,239,0,13.710,1.95901,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72592.500000,20368.466797,1439.433350,107.099998,28.533333,11.233334
4:58:16,1541207190,2018-11-03T01:06:30,2018-11-02T19:06:30,2.005,596.76,23.53,23.59,24.70,831.69,834.26,190.250000,17.45,0.9774,239,0,13.708,1.95763,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72647.398438,20383.566406,1441.800049,107.133331,28.533333,11.233334
4:58:46,1541207220,2018-11-03T01:07:00,2018-11-02T19:07:00,2.007,597.76,23.53,23.61,24.72,831.74,834.26,186.449997,17.34,0.9774,239,0,13.711,1.95681,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72705.000000,20398.400391,1445.099976,107.966667,28.533333,11.233334
4:59:16,1541207250,2018-11-03T01:07:30,2018-11-02T19:07:30,2.007,598.76,23.54,23.63,24.69,831.66,834.33,184.633331,17.33,0.9774,239,0,13.708,1.96011,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72766.296875,20413.267578,1445.933350,107.966667,28.533333,11.233334
4:59:46,1541207280,2018-11-03T01:08:00,2018-11-02T19:08:00,2.006,599.77,23.54,23.60,24.69,831.74,834.45,192.166672,17.32,0.9776,239,0,13.708,1.94966,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72849.203125,20438.367188,1449.933350,108.566666,28.533333,11.233334
5:00:16,1541207310,2018-11-03T01:08:30,2018-11-02T19:08:30,2.007,600.77,23.54,23.61,24.73,831.74,834.25,185.566666,17.33,0.9773,239,0,13.710,1.95956,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72899.203125,20449.800781,1452.500000,108.833336,28.533333,11.233334
5:00:46,1541207340,2018-11-03T01:09:00,2018-11-02T19:09:00,2.007,601.77,23.55,23.63,24.67,831.71,834.33,186.783340,17.28,0.9774,239,0,13.707,1.95461,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72972.601563,20467.099609,1453.900024,108.833336,28.533333,11.233334
5:01:16,1541207370,2018-11-03T01:09:30,2018-11-02T19:09:30,2.007,602.78,23.55,23.59,24.72,831.71,834.33,186.199997,17.23,0.9774,239,0,13.710,1.95516,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73053.203125,20487.333984,1456.266724,108.833336,28.533333,11.233334
5:01:46,1541207400,2018-11-03T01:10:00,2018-11-02T19:10:00,2.006,603.78,23.55,23.58,24.67,831.87,834.31,182.399994,17.17,0.9774,239,0,13.708,1.96011,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73123.101563,20508.066406,1457.933350,108.833336,28.533333,11.233334
5:02:16,1541207430,2018-11-03T01:10:30,2018-11-02T19:10:30,2.004,604.78,23.55,23.62,24.70,831.87,834.61,189.166672,17.20,0.9777,239,0,13.706,1.94884,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73198.898438,20529.099609,1460.599976,109.699997,29.400000,11.233334
5:02:46,1541207460,2018-11-03T01:11:00,2018-11-02T19:11:00,2.006,605.79,23.55,23.59,24.70,832.16,834.85,179.550003,17.23,0.9780,239,0,13.710,1.97586,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73277.000000,20547.867188,1464.566650,109.699997,29.400000,11.233334
5:03:16,1541207490,2018-11-03T01:11:30,2018-11-02T19:11:30,2.004,606.79,23.56,23.58,24.72,831.87,834.57,188.716660,17.17,0.9777,239,0,13.707,1.95378,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73383.796875,20576.099609,1466.333374,109.699997,29.400000,11.233334
5:03:46,1541207520,2018-11-03T01:12:00,2018-11-02T19:12:00,2.006,607.79,23.55,23.56,24.72,832.24,834.88,185.399994,17.18,0.9781,239,0,13.710,1.96480,4.21,52595,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,73527.796875,20618.066406,1469.633301,110.433334,30.133333,11.966666
5:04:16,1541207550,2018-11-03T01:12:30,2018-11-02T19:12:30,2.007,608.79,23.55,23.53,24.68,832.08,834.77,182.500000,17.09,0.9779,239,0,13.707,1.95929,4.21,52603,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,73641.703125,20651.699219,1472.400024,110.566666,30.266666,12.100000
5:04:46,1541207580,2018-11-03T01:13:00,2018-11-02T19:13:00,2.005,609.80,23.55,23.54,24.70,832.24,834.88,202.949997,16.88,0.9781,239,0,13.707,1.94034,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73735.101563,20680.300781,1473.466675,110.566666,30.266666,12.100000
5:05:16,1541207610,2018-11-03T01:13:30,2018-11-02T19:13:30,2.003,610.80,23.55,23.52,24.73,832.24,834.91,183.600006,16.90,0.9781,239,0,13.705,1.97143,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73804.398438,20698.666016,1473.966675,110.566666,30.266666,12.100000
5:05:46,1541207640,2018-11-03T01:14:00,2018-11-02T19:14:00,2.005,611.80,23.55,23.52,24.70,832.03,834.64,184.683334,16.90,0.9778,239,0,13.707,1.95791,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73866.398438,20716.599609,1476.900024,110.566666,30.266666,12.100000
5:06:16,1541207670,2018-11-03T01:14:30,2018-11-02T19:14:30,2.003,612.80,23.54,23.51,24.67,832.22,834.82,187.850006,16.83,0.9781,239,0,13.707,1.95846,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73924.601563,20735.267578,1478.699951,110.566666,30.266666,12.100000
5:06:46,1541207700,2018-11-03T01:15:00,2018-11-02T19:15:00,1.999,613.80,23.57,23.50,24.72,832.00,834.73,187.416672,16.77,0.9779,239,0,13.706,1.96535,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73967.000000,20745.933594,1478.699951,110.566666,30.266666,12.100000
5:07:16,1541207730,2018-11-03T01:15:30,2018-11-02T19:15:30,2.000,614.80,23.55,23.48,24.71,832.03,834.94,192.949997,16.73,0.9782,239,0,13.707,1.95516,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74048.601563,20769.367188,1478.699951,110.566666,30.266666,12.100000
5:07:46,1541207760,2018-11-03T01:16:00,2018-11-02T19:16:00,2.006,615.80,23.56,23.46,24.75,832.40,835.07,185.283340,16.70,0.9783,239,0,13.707,1.97143,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74156.203125,20799.232422,1478.800049,110.666664,30.266666,12.100000
5:08:16,1541207790,2018-11-03T01:16:30,2018-11-02T19:16:30,2.007,616.81,23.56,23.47,24.70,832.08,835.01,185.733337,16.79,0.9782,239,0,13.705,1.96839,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74214.296875,20814.033203,1479.966675,111.433334,30.266666,12.100000
5:08:46,1541207820,2018-11-03T01:17:00,2018-11-02T19:17:00,2.008,617.81,23.57,23.45,24.73,832.45,835.23,186.366669,16.78,0.9784,239,0,13.705,1.96039,4.21,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,74352.000000,20856.566406,1483.033325,112.233330,30.266666,12.100000
5:09:16,1541207850,2018-11-03T01:17:30,2018-11-02T19:17:30,2.006,618.82,23.58,23.41,24.75,832.23,835.12,191.866669,16.77,0.9783,239,0,13.707,1.95213,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74458.703125,20890.599609,1484.633301,112.300003,30.266666,12.100000
5:09:46,1541207880,2018-11-03T01:18:00,2018-11-02T19:18:00,2.007,619.82,23.57,23.43,24.75,832.29,835.26,186.783340,16.81,0.9785,239,0,13.707,1.95791,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74591.703125,20924.533203,1485.566650,112.300003,30.266666,12.100000
5:10:16,1541207910,2018-11-03T01:18:30,2018-11-02T19:18:30,2.007,620.82,23.59,23.40,24.72,832.50,835.33,185.433334,16.80,0.9785,239,0,13.704,1.95708,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74750.500000,20969.632813,1488.366699,112.300003,30.266666,12.100000
5:10:46,1541207940,2018-11-03T01:19:00,2018-11-02T19:19:00,2.007,621.83,23.60,23.40,24.73,832.31,835.27,185.133331,16.81,0.9784,239,0,13.705,1.96259,4.21,52701,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,74977.500000,21037.433594,1489.266724,112.300003,30.266666,12.100000
5:11:16,1541207970,2018-11-03T01:19:30,2018-11-02T19:19:30,2.007,622.83,23.60,23.39,24.73,832.31,835.27,184.416672,16.75,0.9784,239,0,13.705,1.96397,4.21,52708,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,75178.500000,21089.433594,1490.766724,112.300003,30.266666,12.100000
5:11:46,1541208000,2018-11-03T01:20:00,2018-11-02T19:20:00,2.007,623.83,23.60,23.38,24.77,832.28,835.19,185.233337,16.67,0.9783,239,0,13.706,1.95874,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75300.101563,21127.566406,1495.066650,112.300003,30.266666,12.100000
5:12:16,1541208030,2018-11-03T01:20:30,2018-11-02T19:20:30,2.005,624.83,23.62,23.36,24.78,832.41,835.53,188.500000,16.75,0.9786,239,0,13.706,1.95131,4.21,52720,0.266667,0.400000,1.066667,0.266667,0.400000,1.066667,75496.703125,21181.632813,1501.199951,113.333336,31.299999,12.966666
5:12:46,1541208060,2018-11-03T01:21:00,2018-11-02T19:21:00,2.005,625.84,23.62,23.35,24.78,832.31,835.40,187.250000,16.77,0.9785,239,0,13.705,1.95406,4.21,52726,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,75772.898438,21260.833984,1515.266724,115.000000,32.233334,13.200000
5:13:16,1541208090,2018-11-03T01:21:30,2018-11-02T19:21:30,2.000,626.84,23.62,23.34,24.78,832.15,835.16,189.750000,16.59,0.9782,239,0,13.704,1.95763,4.21,52732,0.100000,0.366667,0.833333,0.100000,0.366667,0.833333,75969.500000,21317.566406,1524.000000,115.766670,32.866665,13.833333
5:13:46,1541208120,2018-11-03T01:22:00,2018-11-02T19:22:00,2.003,627.84,23.63,23.33,24.80,832.28,835.32,189.149994,16.62,0.9784,239,0,13.706,1.95241,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76066.000000,21342.599609,1526.066650,115.766670,32.866665,13.833333
5:14:16,1541208150,2018-11-03T01:22:30,2018-11-02T19:22:30,2.007,628.84,23.63,23.32,24.82,832.39,835.40,187.516663,16.60,0.9785,239,0,13.705,1.96397,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76161.500000,21370.433594,1527.366699,115.766670,32.866665,13.833333
5:14:46,1541208180,2018-11-03T01:23:00,2018-11-02T19:23:00,2.005,629.84,23.63,23.30,24.81,832.23,835.53,183.233337,16.62,0.9786,239,0,13.705,1.96756,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76222.601563,21389.267578,1528.866699,115.833336,32.866665,13.833333
5:15:16,1541208210,2018-11-03T01:23:30,2018-11-02T19:23:30,2.007,630.85,23.62,23.30,24.78,832.15,835.43,184.800003,16.45,0.9786,239,0,13.703,1.96701,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76336.000000,21420.466797,1529.699951,116.666664,32.866665,13.833333
5:15:46,1541208240,2018-11-03T01:24:00,2018-11-02T19:24:00,2.006,631.85,23.64,23.32,24.76,832.43,835.31,184.866669,16.54,0.9783,239,0,13.705,1.96259,4.21,52761,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,76490.796875,21467.199219,1532.199951,116.666664,32.866665,13.833333
5:16:16,1541208270,2018-11-03T01:24:30,2018-11-02T19:24:30,2.006,632.85,23.65,23.28,24.80,832.38,835.56,185.333328,16.48,0.9786,239,0,13.705,1.97143,4.21,52766,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,76655.101563,21511.632813,1535.366699,116.666664,32.866665,13.833333
5:16:46,1541208300,2018-11-03T01:25:00,2018-11-02T19:25:00,2.008,633.86,23.66,23.26,24.77,832.40,835.63,186.616669,16.45,0.9786,239,0,13.704,1.96259,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76805.203125,21556.933594,1538.333374,116.666664,32.866665,13.833333
5:17:16,1541208330,2018-11-03T01:25:30,2018-11-02T19:25:30,2.006,634.86,23.66,23.24,24.82,832.46,835.58,187.399994,16.52,0.9786,239,0,13.703,1.95378,4.21,52777,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,76983.101563,21608.966797,1542.599976,118.233330,33.599998,13.833333
5:17:46,1541208360,2018-11-03T01:26:00,2018-11-02T19:26:00,2.006,635.86,23.66,23.25,24.78,832.30,835.63,186.699997,16.34,0.9787,239,0,13.704,1.96011,4.21,52782,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,77109.203125,21644.267578,1545.266724,118.366669,33.700001,13.833333
5:18:16,1541208390,2018-11-03T01:26:30,2018-11-02T19:26:30,2.004,636.87,23.67,23.25,24.81,832.54,835.85,182.166672,16.44,0.9789,239,0,13.702,1.97309,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77240.601563,21681.466797,1547.466675,118.366669,33.700001,13.833333
5:18:46,1541208420,2018-11-03T01:27:00,2018-11-02T19:27:00,2.005,637.87,23.67,23.20,24.78,832.59,835.77,192.266663,16.47,0.9788,239,0,13.703,1.95213,4.21,52792,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,77474.601563,21752.132813,1550.599976,118.366669,33.700001,13.833333
5:19:16,1541208450,2018-11-03T01:27:30,2018-11-02T19:27:30,2.006,638.87,23.67,23.22,24.81,832.46,835.79,183.866669,16.50,0.9788,239,0,13.703,1.96011,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77671.601563,21806.767578,1555.400024,118.366669,33.700001,13.833333
5:19:46,1541208480,2018-11-03T01:28:00,2018-11-02T19:28:00,2.007,639.87,23.67,23.22,24.81,832.46,835.77,181.250000,16.42,0.9788,239,0,13.702,1.96535,4.21,52801,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,77884.796875,21866.066406,1558.099976,118.933334,33.700001,13.833333
5:20:16,1541208510,2018-11-03T01:28:30,2018-11-02T19:28:30,2.001,640.87,23.68,23.23,24.83,832.26,835.60,186.750000,16.32,0.9786,239,0,13.703,1.96508,4.21,52806,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,78074.203125,21921.867188,1561.466675,119.233330,33.700001,13.833333
5:20:46,1541208540,2018-11-03T01:29:00,2018-11-02T19:29:00,2.005,641.88,23.68,23.19,24.80,832.61,835.87,185.483337,16.33,0.9789,239,0,13.702,1.96618,4.21,52811,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,78200.203125,21960.199219,1567.000000,119.800003,34.266666,13.833333
5:21:16,1541208570,2018-11-03T01:29:30,2018-11-02T19:29:30,2.004,642.88,23.67,23.20,24.81,832.62,835.74,186.250000,16.37,0.9788,239,0,13.702,1.96508,4.21,52815,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,78403.398438,22022.566406,1571.300049,120.099998,34.566666,13.833333
5:21:46,1541208600,2018-11-03T01:30:00,2018-11-02T19:30:00,2.004,643.88,23.68,23.19,24.84,832.64,835.98,187.333328,16.40,0.9790,239,0,13.702,1.95846,4.21,52819,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,78755.203125,22135.267578,1581.466675,120.099998,34.566666,13.833333
5:22:16,1541208630,2018-11-03T01:30:30,2018-11-02T19:30:30,2.006,644.88,23.67,23.19,24.83,832.54,835.85,184.449997,16.58,0.9789,239,0,13.702,1.96122,4.21,52824,0.033333,0.366667,1.000000,0.033333,0.366667,1.000000,78904.796875,22179.466797,1588.199951,120.733330,35.200001,14.466666
5:22:46,1541208660,2018-11-03T01:31:00,2018-11-02T19:31:00,2.006,645.89,23.68,23.20,24.82,832.72,836.06,180.699997,16.44,0.9791,239,0,13.702,1.96922,4.21,52828,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,79045.296875,22221.767578,1590.800049,120.966667,35.433334,14.700000
5:23:16,1541208690,2018-11-03T01:31:30,2018-11-02T19:31:30,2.005,646.89,23.68,23.17,24.79,832.72,835.98,183.916672,16.46,0.9790,239,0,13.701,1.97226,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79143.703125,22248.800781,1591.466675,120.966667,35.433334,14.700000
5:23:46,1541208720,2018-11-03T01:32:00,2018-11-02T19:32:00,2.005,647.89,23.68,23.17,24.81,832.64,835.92,186.199997,16.47,0.9789,239,0,13.702,1.95461,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79235.601563,22275.732422,1594.766724,120.966667,35.433334,14.700000
5:24:16,1541208750,2018-11-03T01:32:30,2018-11-02T19:32:30,2.006,648.90,23.69,23.17,24.84,832.80,836.14,183.083328,16.52,0.9791,239,0,13.700,1.96590,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79333.796875,22304.900391,1595.433350,120.966667,35.433334,14.700000
5:24:46,1541208780,2018-11-03T01:33:00,2018-11-02T19:33:00,2.007,649.90,23.68,23.16,24.84,832.98,836.11,182.216660,16.51,0.9791,239,0,13.702,1.96646,4.21,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,79460.500000,22343.199219,1598.199951,120.966667,35.433334,14.700000
5:25:16,1541208810,2018-11-03T01:33:30,2018-11-02T19:33:30,2.004,650.90,23.68,23.18,24.82,832.77,835.98,185.433334,16.55,0.9790,239,0,13.702,1.95791,4.21,52848,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,79633.000000,22389.132813,1606.199951,120.966667,35.433334,14.700000
5:25:46,1541208840,2018-11-03T01:34:00,2018-11-02T19:34:00,2.007,651.90,23.70,23.14,24.80,832.82,836.16,184.699997,16.54,0.9791,239,0,13.701,1.97005,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79717.601563,22411.199219,1607.533325,120.966667,35.433334,14.700000
5:26:16,1541208870,2018-11-03T01:34:30,2018-11-02T19:34:30,2.005,652.91,23.69,23.13,24.83,832.99,836.41,186.083328,16.63,0.9794,239,0,13.701,1.96839,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79859.898438,22452.300781,1610.800049,120.966667,35.433334,14.700000
5:26:46,1541208900,2018-11-03T01:35:00,2018-11-02T19:35:00,2.004,653.91,23.70,23.15,24.83,832.90,836.14,186.916672,16.68,0.9791,239,0,13.700,1.95874,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79953.000000,22479.000000,1611.066650,120.966667,35.433334,14.700000
5:27:16,1541208930,2018-11-03T01:35:30,2018-11-02T19:35:30,2.003,654.91,23.70,23.12,24.84,832.93,836.19,183.766663,16.79,0.9791,239,0,13.700,1.96204,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80098.796875,22519.433594,1613.699951,120.966667,35.433334,14.700000
5:27:46,1541208960,2018-11-03T01:36:00,2018-11-02T19:36:00,2.002,655.91,23.70,23.12,24.85,833.09,837.03,190.816666,16.91,0.9801,239,0,13.701,1.94856,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80165.796875,22538.267578,1615.333374,120.966667,35.433334,14.700000
5:28:16,1541208990,2018-11-03T01:36:30,2018-11-02T19:36:30,2.001,656.91,23.69,23.12,24.86,832.99,836.41,187.783340,16.96,0.9794,239,0,13.703,1.95956,4.21,52869,0.433333,0.666667,1.266667,0.433333,0.666667,1.266667,80377.203125,22596.533203,1622.366699,121.699997,36.166668,15.433333
5:28:46,1541209020,2018-11-03T01:37:00,2018-11-02T19:37:00,2.000,657.91,23.68,23.08,24.85,832.90,836.36,190.333328,17.06,0.9794,239,0,13.701,1.95049,4.21,52873,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,80674.101563,22677.900391,1634.833374,122.800003,36.599998,15.866667
5:29:16,1541209050,2018-11-03T01:37:30,2018-11-02T19:37:30,2.000,658.91,23.69,23.08,24.84,833.12,836.55,182.949997,17.10,0.9795,239,0,13.702,1.96922,4.21,52876,0.733333,0.766667,1.333333,0.733333,0.766667,1.333333,80963.601563,22762.066406,1642.933350,123.566666,37.166668,16.433332
5:29:46,1541209080,2018-11-03T01:38:00,2018-11-02T19:38:00,1.997,659.91,23.69,23.00,24.83,833.01,836.52,182.366669,17.14,0.9795,239,0,13.694,1.97558,4.15,52862,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,81093.296875,22800.566406,1645.599976,123.566666,37.166668,16.433332
5:30:16,1541209110,2018-11-03T01:38:30,2018-11-02T19:38:30,1.999,660.91,23.68,22.86,24.81,832.53,836.36,191.133331,17.22,0.9793,239,0,13.690,1.94939,4.15,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81177.101563,22822.900391,1647.099976,124.199997,37.166668,16.433332
5:30:46,1541209140,2018-11-03T01:39:00,2018-11-02T19:39:00,1.996,661.91,23.66,22.70,24.81,832.78,836.77,189.283340,17.28,0.9799,239,0,13.693,1.96094,4.15,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81251.898438,22840.533203,1647.566650,124.433334,37.166668,16.433332
5:31:16,1541209170,2018-11-03T01:39:30,2018-11-02T19:39:30,1.998,662.91,23.64,22.57,24.77,832.94,836.91,183.699997,17.28,0.9801,239,0,13.691,1.95543,4.15,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81356.296875,22870.966797,1650.166626,124.433334,37.166668,16.433332
5:31:46,1541209200,2018-11-03T01:40:00,2018-11-02T19:40:00,1.995,663.90,23.61,22.49,24.77,833.11,837.24,184.966660,17.30,0.9806,239,0,13.691,1.95626,4.14,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81420.203125,22891.566406,1652.433350,124.433334,37.166668,16.433332
5:32:16,1541209230,2018-11-03T01:40:30,2018-11-02T19:40:30,1.996,664.90,23.61,22.42,24.78,832.95,837.33,184.233337,17.27,0.9807,239,0,13.689,1.94555,4.14,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81498.296875,22912.833984,1652.533325,124.433334,37.166668,16.433332
5:32:46,1541209260,2018-11-03T01:41:00,2018-11-02T19:41:00,1.994,665.90,23.57,22.30,24.76,833.12,837.34,181.683334,17.33,0.9809,239,0,13.685,1.95846,4.14,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81608.398438,22942.000000,1652.633301,124.533333,37.166668,16.433332
5:33:16,1541209290,2018-11-03T01:41:30,2018-11-02T19:41:30,1.996,666.90,23.56,22.25,24.72,833.09,837.37,182.699997,17.33,0.9809,239,0,13.684,1.96673,4.14,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81710.296875,22969.900391,1654.933350,125.300003,37.166668,16.433332
5:33:46,1541209320,2018-11-03T01:42:00,2018-11-02T19:42:00,1.997,667.90,23.54,22.19,24.72,833.02,837.43,184.466660,17.38,0.9811,239,0,13.683,1.96563,4.13,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81803.101563,22993.166016,1656.800049,125.300003,37.166668,16.433332
5:34:16,1541209350,2018-11-03T01:42:30,2018-11-02T19:42:30,1.998,668.89,23.53,22.16,24.68,833.18,837.51,184.616669,17.39,0.9812,239,0,13.687,1.96122,4.14,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81892.203125,23018.166016,1657.333374,125.699997,37.166668,16.433332
5:34:46,1541209380,2018-11-03T01:43:00,2018-11-02T19:43:00,1.995,669.89,23.51,22.07,24.70,833.05,837.60,190.649994,17.46,0.9813,239,0,13.684,1.95131,4.13,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81993.203125,23047.199219,1658.533325,126.166664,37.166668,16.433332
5:35:16,1541209410,2018-11-03T01:43:30,2018-11-02T19:43:30,1.990,670.89,23.49,22.01,24.67,832.98,837.58,185.183334,17.49,0.9814,239,0,13.682,1.95571,4.13,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82094.296875,23074.232422,1661.866699,126.166664,37.166668,16.433332
5:35:46,1541209440,2018-11-03T01:44:00,2018-11-02T19:44:00,1.992,671.88,23.48,22.02,24.63,833.14,837.61,187.183334,17.53,0.9815,239,0,13.677,1.94747,4.13,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82257.101563,23119.066406,1664.966675,126.166664,37.166668,16.433332
5:36:16,1541209470,2018-11-03T01:44:30,2018-11-02T19:44:30,1.991,672.88,23.47,21.95,24.63,833.11,837.80,186.816666,17.55,0.9817,239,0,13.683,1.95406,4.13,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82368.296875,23146.099609,1667.599976,126.166664,37.166668,16.433332
5:36:46,1541209500,2018-11-03T01:45:00,2018-11-02T19:45:00,1.995,673.88,23.46,21.94,24.57,833.20,837.80,185.283340,17.57,0.9817,239,0,13.683,1.95653,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82468.898438,23173.966797,1669.333374,126.166664,37.166668,16.433332
5:37:16,1541209530,2018-11-03T01:45:30,2018-11-02T19:45:30,1.991,674.87,23.44,21.88,24.58,833.02,837.64,187.850006,17.72,0.9816,239,0,13.678,1.95323,4.13,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82573.703125,23205.500000,1672.300049,126.166664,37.166668,16.433332
5:37:46,1541209560,2018-11-03T01:46:00,2018-11-02T19:46:00,1.993,675.87,23.42,21.84,24.60,833.18,837.79,181.833328,17.70,0.9818,239,0,13.680,1.95213,4.12,52614,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,82679.703125,23237.433594,1674.300049,126.833336,37.833332,17.100000
5:38:16,1541209590,2018-11-03T01:46:30,2018-11-02T19:46:30,1.994,676.87,23.41,21.80,24.57,833.26,837.79,187.316666,17.69,0.9819,239,0,13.678,1.96094,4.12,52598,0.533333,0.633333,0.833333,0.533333,0.633333,0.833333,82907.500000,23306.632813,1679.966675,127.033333,38.033333,17.299999
5:38:46,1541209620,2018-11-03T01:47:00,2018-11-02T19:47:00,1.992,677.86,23.39,21.81,24.58,833.13,837.72,181.000000,17.74,0.9819,239,0,13.679,1.96977,4.12,52583,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,83061.898438,23349.533203,1684.599976,127.800003,38.799999,17.299999
5:39:16,1541209650,2018-11-03T01:47:30,2018-11-02T19:47:30,1.995,678.86,23.38,21.80,24.57,833.19,837.88,180.600006,17.79,0.9821,239,0,13.676,1.96701,4.12,52567,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,83167.000000,23379.966797,1687.566650,127.900002,38.900002,17.299999
5:39:46,1541209680,2018-11-03T01:48:00,2018-11-02T19:48:00,1.993,679.86,23.38,21.75,24.52,833.11,837.91,184.016663,17.78,0.9821,239,0,13.679,1.96259,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83230.101563,23399.732422,1689.666626,127.900002,38.900002,17.299999
5:40:16,1541209710,2018-11-03T01:48:30,2018-11-02T19:48:30,1.994,680.85,23.36,21.71,24.53,833.14,837.65,183.016663,17.84,0.9819,239,0,13.677,1.95543,4.12,52536,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,83416.703125,23450.867188,1697.599976,128.766663,38.900002,17.299999
5:40:46,1541209740,2018-11-03T01:49:00,2018-11-02T19:49:00,1.996,681.85,23.34,21.69,24.50,833.12,837.78,183.666672,17.93,0.9821,239,0,13.677,1.96314,4.12,52520,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,83608.203125,23507.232422,1705.733276,128.766663,38.900002,17.299999
5:41:16,1541209770,2018-11-03T01:49:30,2018-11-02T19:49:30,1.994,682.85,23.35,21.71,24.52,833.25,837.94,183.016663,17.94,0.9822,239,0,13.677,1.96039,4.12,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83703.398438,23535.400391,1707.833374,128.766663,38.900002,17.299999
5:41:46,1541209800,2018-11-03T01:50:00,2018-11-02T19:50:00,1.992,683.84,23.33,21.64,24.50,833.20,838.00,181.366669,17.94,0.9824,239,0,13.674,1.95516,4.12,52490,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,83867.101563,23583.800781,1709.466675,128.766663,38.900002,17.299999
5:42:16,1541209830,2018-11-03T01:50:30,2018-11-02T19:50:30,1.995,684.84,23.32,21.64,24.48,833.17,838.14,184.949997,17.99,0.9826,239,0,13.679,1.94719,4.11,52474,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,84217.898438,23691.000000,1723.433350,129.666672,38.900002,17.299999
5:42:46,1541209860,2018-11-03T01:51:00,2018-11-02T19:51:00,1.991,685.84,23.31,21.60,24.47,833.18,838.01,181.433334,18.05,0.9824,239,0,13.676,1.95351,4.12,52458,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,84608.601563,23805.699219,1736.766724,130.033340,38.900002,17.299999
5:43:16,1541209890,2018-11-03T01:51:30,2018-11-02T19:51:30,1.991,686.83,23.31,21.58,24.43,833.18,838.14,184.399994,18.12,0.9826,239,0,13.674,1.95708,4.11,52443,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,84989.101563,23923.666016,1747.500000,132.233337,38.900002,17.299999
5:43:46,1541209920,2018-11-03T01:52:00,2018-11-02T19:52:00,1.988,687.83,23.29,21.54,24.44,833.31,838.26,187.233337,18.17,0.9828,237,0,13.677,1.94527,4.12,52427,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,85152.601563,23973.767578,1749.933350,132.266663,38.900002,17.299999
5:44:16,1541209950,2018-11-03T01:52:30,2018-11-02T19:52:30,2.000,688.83,23.29,21.53,24.45,833.39,838.23,188.699997,18.17,0.9828,237,0,13.726,1.95241,4.12,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85277.296875,24010.232422,1752.166626,132.266663,38.900002,17.299999
5:44:46,1541209980,2018-11-03T01:53:00,2018-11-02T19:53:00,2.001,689.83,23.28,21.52,24.43,833.26,838.16,184.916672,18.24,0.9827,237,0,13.727,1.97060,4.12,52396,3.300000,3.966667,4.000000,3.300000,3.966667,4.000000,85987.000000,24211.166016,1771.733276,132.300003,38.933334,17.299999
5:45:16,1541210010,2018-11-03T01:53:30,2018-11-02T19:53:30,1.999,690.83,23.26,21.51,24.40,833.18,838.24,182.750000,18.27,0.9829,237,0,13.721,1.96756,4.11,52380,2.700000,3.700000,4.100000,2.700000,3.700000,4.100000,86667.703125,24405.466797,1789.733276,133.133331,39.766666,17.299999
5:45:46,1541210040,2018-11-03T01:54:00,2018-11-02T19:54:00,2.001,691.83,23.26,21.49,24.42,833.21,838.03,184.766663,18.34,0.9826,237,0,13.721,1.96728,4.11,52365,1.800000,2.266667,2.500000,1.800000,2.266667,2.500000,87112.101563,24535.900391,1798.733276,133.933334,40.000000,17.533333
5:46:16,1541210070,2018-11-03T01:54:30,2018-11-02T19:54:30,2.000,692.83,23.25,21.45,24.38,833.19,838.08,185.633331,18.37,0.9827,237,0,13.723,1.96811,4.11,52349,3.700000,5.033333,5.533333,3.700000,5.033333,5.533333,87803.296875,24737.267578,1821.633301,138.866669,40.633335,18.166666
5:46:46,1541210100,2018-11-03T01:55:00,2018-11-02T19:55:00,2.000,693.83,23.23,21.45,24.38,833.12,838.17,186.783340,18.44,0.9829,237,0,13.721,1.96177,4.11,52334,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,88568.796875,24953.699219,1844.599976,139.233337,40.633335,18.166666
5:47:16,1541210130,2018-11-03T01:55:30,2018-11-02T19:55:30,1.997,694.83,23.22,21.45,24.36,833.33,838.20,189.933334,18.57,0.9829,237,0,13.725,1.96590,4.11,52318,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,89194.203125,25141.732422,1875.333374,139.966660,40.633335,18.166666
5:47:46,1541210160,2018-11-03T01:56:00,2018-11-02T19:56:00,1.999,695.82,23.22,21.66,24.40,833.33,837.82,184.333328,18.57,0.9825,237,0,13.734,1.97697,4.21,52333,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,89364.398438,25189.066406,1880.800049,139.966660,40.633335,18.166666
5:48:16,1541210190,2018-11-03T01:56:30,2018-11-02T19:56:30,2.001,696.82,23.21,21.94,24.39,833.20,837.58,188.850006,18.62,0.9822,237,0,13.738,1.95929,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89489.203125,25225.000000,1883.633301,139.966660,40.633335,18.166666
5:48:46,1541210220,2018-11-03T01:57:00,2018-11-02T19:57:00,2.004,697.83,23.23,22.21,24.39,833.28,837.19,183.750000,18.67,0.9817,237,0,13.740,1.97669,4.21,52363,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,89659.203125,25278.466797,1886.133301,139.966660,40.633335,18.166666
5:49:16,1541210250,2018-11-03T01:57:30,2018-11-02T19:57:30,2.004,698.83,23.25,22.38,24.41,833.11,836.89,184.350006,18.69,0.9813,237,0,13.744,1.97392,4.21,52377,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,89849.796875,25337.300781,1889.066650,140.866669,40.633335,18.166666
5:49:46,1541210280,2018-11-03T01:58:00,2018-11-02T19:58:00,2.005,699.83,23.27,22.55,24.39,833.24,836.75,185.133331,18.74,0.9810,237,0,13.747,1.95929,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90018.398438,25382.867188,1890.666626,140.866669,40.633335,18.166666
5:50:16,1541210310,2018-11-03T01:58:30,2018-11-02T19:58:30,2.004,700.83,23.29,22.67,24.43,833.18,836.82,190.483337,18.79,0.9810,237,0,13.748,1.96342,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90110.500000,25407.400391,1891.400024,140.866669,40.633335,18.166666
5:50:46,1541210340,2018-11-03T01:59:00,2018-11-02T19:59:00,2.006,701.84,23.29,22.80,24.43,833.15,836.36,186.383331,18.79,0.9805,237,0,13.751,1.95516,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90185.796875,25430.132813,1893.366699,140.866669,40.633335,18.166666
5:51:16,1541210370,2018-11-03T01:59:30,2018-11-02T19:59:30,2.009,702.84,23.30,22.87,24.46,833.07,836.23,189.583328,18.82,0.9803,237,0,13.752,1.96811,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90249.601563,25448.132813,1895.233276,140.866669,40.633335,18.166666
5:51:46,1541210400,2018-11-03T02:00:00,2018-11-02T20:00:00,2.009,703.85,23.31,22.93,24.45,833.07,836.30,190.633331,18.80,0.9803,237,0,13.753,1.96259,4.21,52441,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,90392.000000,25488.800781,1897.133301,141.500000,40.633335,18.166666
5:52:16,1541210430,2018-11-03T02:00:30,2018-11-02T20:00:30,2.009,704.85,23.31,22.99,24.49,833.02,836.11,189.850006,18.80,0.9801,237,0,13.752,1.96480,4.21,52453,0.933333,2.033333,2.433333,0.933333,2.033333,2.433333,90726.398438,25585.566406,1913.533325,142.600006,41.500000,19.033333
5:52:46,1541210460,2018-11-03T02:01:00,2018-11-02T20:01:00,2.011,705.86,23.33,23.04,24.48,833.09,836.11,183.083328,18.83,0.9800,238,0,13.752,1.97226,4.21,52464,1.266667,2.233333,2.366667,1.266667,2.233333,2.366667,91126.601563,25703.800781,1929.333374,142.800003,41.700001,19.033333
5:53:16,1541210490,2018-11-03T02:01:30,2018-11-02T20:01:30,2.002,706.86,23.34,23.10,24.46,833.09,836.11,188.666672,18.79,0.9800,238,0,13.726,1.95956,4.21,52476,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,91446.203125,25793.599609,1940.199951,143.500000,42.400002,19.033333
5:53:46,1541210520,2018-11-03T02:02:00,2018-11-02T20:02:00,2.002,707.86,23.33,23.10,24.49,832.96,836.03,191.399994,18.82,0.9799,238,0,13.727,1.94308,4.21,52487,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,91595.500000,25836.367188,1943.699951,143.633331,42.400002,19.033333
5:54:16,1541210550,2018-11-03T02:02:30,2018-11-02T20:02:30,2.004,708.86,23.34,23.10,24.48,832.93,835.97,185.916672,18.85,0.9798,238,0,13.728,1.95708,4.21,52498,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,91836.898438,25907.099609,1951.699951,144.366669,42.400002,19.033333
5:54:46,1541210580,2018-11-03T02:03:00,2018-11-02T20:03:00,2.006,709.86,23.34,23.13,24.51,833.14,836.03,186.899994,18.92,0.9799,238,0,13.728,1.96177,4.21,52509,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,92141.000000,25995.433594,1965.400024,144.366669,42.400002,19.033333
5:55:16,1541210610,2018-11-03T02:03:30,2018-11-02T20:03:30,2.005,710.86,23.33,23.15,24.48,832.85,835.97,182.000000,18.97,0.9799,238,0,13.726,1.97364,4.21,52519,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,92437.500000,26080.966797,1974.300049,144.733337,42.400002,19.033333
5:55:46,1541210640,2018-11-03T02:04:00,2018-11-02T20:04:00,2.007,711.87,23.34,23.14,24.50,833.01,835.86,186.100006,18.95,0.9797,238,0,13.727,1.95433,4.21,52529,1.466667,1.766667,1.933333,1.466667,1.766667,1.933333,92821.101563,26192.066406,1987.199951,145.899994,43.066666,19.033333
5:56:16,1541210670,2018-11-03T02:04:30,2018-11-02T20:04:30,2.008,712.87,23.33,23.18,24.49,832.90,835.84,182.683334,18.96,0.9797,238,0,13.728,1.95846,4.21,52540,2.466667,3.100000,3.600000,2.466667,3.100000,3.600000,93378.000000,26359.367188,1999.766724,147.600006,43.900002,19.666666
5:56:46,1541210700,2018-11-03T02:05:00,2018-11-02T20:05:00,2.007,713.88,23.34,23.15,24.49,832.80,835.73,185.883331,18.96,0.9795,238,0,13.728,1.95956,4.21,52549,2.400000,3.066667,3.300000,2.400000,3.066667,3.300000,93911.101563,26517.333984,2010.366699,148.733337,44.133335,19.900000
5:57:16,1541210730,2018-11-03T02:05:30,2018-11-02T20:05:30,2.006,714.88,23.34,23.12,24.52,832.88,835.86,185.966660,18.94,0.9797,238,0,13.727,1.96425,4.21,52559,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,94188.296875,26596.333984,2016.433350,148.899994,44.266666,20.033333
5:57:46,1541210760,2018-11-03T02:06:00,2018-11-02T20:06:00,2.007,715.88,23.33,23.13,24.50,832.82,835.84,186.666672,19.03,0.9797,238,0,13.728,1.95763,4.21,52569,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,94566.101563,26704.867188,2027.566650,150.899994,45.000000,20.766666
5:58:16,1541210790,2018-11-03T02:06:30,2018-11-02T20:06:30,2.008,716.89,23.33,23.13,24.44,832.77,835.70,184.983337,19.03,0.9795,238,0,13.726,1.96784,4.21,52578,1.733333,3.366667,4.166667,1.733333,3.366667,4.166667,95033.000000,26840.267578,2049.466553,155.066666,45.866665,21.633333
5:58:46,1541210820,2018-11-03T02:07:00,2018-11-02T20:07:00,2.007,717.89,23.33,23.14,24.50,832.82,835.92,184.000000,19.08,0.9798,238,0,13.728,1.97143,4.21,52587,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,95544.500000,26989.599609,2066.133301,156.633331,45.866665,21.633333
5:59:16,1541210850,2018-11-03T02:07:30,2018-11-02T20:07:30,2.008,718.89,23.32,23.11,24.50,832.91,835.79,182.149994,19.08,0.9797,238,0,13.728,1.97697,4.21,52596,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,96142.703125,27167.166016,2088.333252,156.633331,45.866665,21.633333
5:59:46,1541210880,2018-11-03T02:08:00,2018-11-02T20:08:00,2.007,719.90,23.33,23.13,24.50,833.01,835.81,183.916672,19.01,0.9797,238,0,13.726,1.96508,4.21,52605,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,96662.398438,27327.900391,2108.133301,157.100006,45.866665,21.633333
6:00:16,1541210910,2018-11-03T02:08:30,2018-11-02T20:08:30,2.005,720.90,23.32,23.10,24.47,832.88,835.84,187.716660,19.09,0.9797,238,0,13.727,1.95626,4.21,52613,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,97034.796875,27433.500000,2119.066650,157.500000,45.866665,21.633333
6:00:46,1541210940,2018-11-03T02:09:00,2018-11-02T20:09:00,2.007,721.90,23.31,23.05,24.48,832.99,835.84,182.283340,19.10,0.9798,238,0,13.727,1.97198,4.21,52621,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,97168.500000,27470.732422,2121.433350,157.500000,45.866665,21.633333
6:01:16,1541210970,2018-11-03T02:09:30,2018-11-02T20:09:30,2.007,722.91,23.31,23.05,24.47,832.86,835.84,187.433334,19.14,0.9798,238,0,13.727,1.95571,4.21,52630,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,97299.703125,27509.333984,2124.366699,157.500000,45.866665,21.633333
6:01:46,1541211000,2018-11-03T02:10:00,2018-11-02T20:10:00,2.006,723.91,23.29,23.03,24.49,832.92,835.96,186.199997,19.04,0.9800,238,0,13.725,1.96646,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97435.296875,27548.333984,2131.899902,157.500000,45.866665,21.633333
6:02:16,1541211030,2018-11-03T02:10:30,2018-11-02T20:10:30,2.005,724.91,23.29,23.01,24.45,832.86,835.93,187.833328,19.07,0.9799,238,0,13.726,1.96425,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97629.398438,27599.033203,2134.433350,157.500000,45.866665,21.633333
6:02:46,1541211060,2018-11-03T02:11:00,2018-11-02T20:11:00,2.005,725.91,23.28,23.03,24.42,832.97,835.99,186.266663,19.07,0.9800,238,0,13.724,1.96232,4.21,52653,1.066667,1.333333,1.666667,1.066667,1.333333,1.666667,97985.296875,27705.800781,2140.033447,158.166672,46.533333,21.633333
6:03:16,1541211090,2018-11-03T02:11:30,2018-11-02T20:11:30,2.005,726.92,23.28,22.98,24.42,832.94,836.13,185.449997,19.19,0.9802,238,0,13.724,1.95984,4.21,52661,2.366667,3.066667,3.200000,2.366667,3.066667,3.200000,98561.398438,27872.500000,2154.100098,158.566666,46.733334,21.633333
6:03:46,1541211120,2018-11-03T02:12:00,2018-11-02T20:12:00,2.005,727.92,23.27,22.95,24.39,832.81,835.94,184.266663,19.08,0.9800,238,0,13.723,1.97143,4.21,52668,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,98969.898438,27987.666016,2164.266602,159.233337,46.733334,21.633333
6:04:16,1541211150,2018-11-03T02:12:30,2018-11-02T20:12:30,2.006,728.92,23.26,22.91,24.41,832.92,835.92,184.699997,19.10,0.9800,238,0,13.724,1.97143,4.21,52676,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,99198.898438,28054.666016,2167.633301,159.233337,46.733334,21.633333
6:04:46,1541211180,2018-11-03T02:13:00,2018-11-02T20:13:00,2.003,729.92,23.24,22.92,24.40,832.90,836.00,186.550003,19.13,0.9802,238,0,13.723,1.95351,4.21,52683,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,99367.898438,28104.132813,2173.500000,159.233337,46.733334,21.633333
6:05:16,1541211210,2018-11-03T02:13:30,2018-11-02T20:13:30,2.004,730.93,23.23,22.89,24.39,832.74,835.92,185.850006,19.19,0.9801,238,0,13.723,1.96756,4.21,52690,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,99571.500000,28157.867188,2180.233398,159.233337,46.733334,21.633333
6:05:46,1541211240,2018-11-03T02:14:00,2018-11-02T20:14:00,2.006,731.93,23.22,22.89,24.39,832.85,835.93,182.466660,19.25,0.9802,238,0,13.723,1.97226,4.21,52697,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,99828.500000,28232.000000,2188.100098,160.100006,47.599998,21.633333
6:06:16,1541211270,2018-11-03T02:14:30,2018-11-02T20:14:30,2.003,732.93,23.21,22.87,24.38,832.75,835.87,186.199997,19.23,0.9801,238,0,13.723,1.96867,4.21,52703,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,100091.500000,28303.933594,2192.766602,160.100006,47.599998,21.633333
6:06:46,1541211300,2018-11-03T02:15:00,2018-11-02T20:15:00,2.004,733.93,23.21,22.83,24.39,832.75,835.90,188.399994,19.17,0.9802,238,0,13.723,1.95626,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100255.203125,28346.632813,2196.933350,160.100006,47.599998,21.633333
6:07:16,1541211330,2018-11-03T02:15:30,2018-11-02T20:15:30,2.003,734.93,23.19,22.81,24.36,832.83,836.04,183.816666,19.10,0.9804,238,0,13.723,1.95956,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100334.703125,28369.199219,2199.199951,160.100006,47.599998,21.633333
6:07:46,1541211360,2018-11-03T02:16:00,2018-11-02T20:16:00,2.005,735.94,23.18,22.78,24.33,832.70,835.94,184.233337,19.13,0.9803,238,0,13.722,1.96039,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100424.703125,28390.566406,2199.666748,160.100006,47.599998,21.633333
6:08:16,1541211390,2018-11-03T02:16:30,2018-11-02T20:16:30,2.003,736.94,23.17,22.74,24.36,832.73,835.94,182.766663,19.27,0.9803,238,0,13.722,1.96122,4.21,52729,0.333333,0.833333,1.433333,0.333333,0.833333,1.433333,100660.398438,28457.800781,2206.166748,161.233337,48.400002,22.433332
6:08:46,1541211420,2018-11-03T02:17:00,2018-11-02T20:17:00,2.003,737.94,23.15,22.71,24.33,832.73,835.89,184.100006,19.31,0.9803,238,0,13.722,1.95956,4.21,52735,1.700000,1.900000,1.966667,1.700000,1.900000,1.966667,101048.500000,28572.000000,2215.266602,161.833328,48.466667,22.500000
6:09:16,1541211450,2018-11-03T02:17:30,2018-11-02T20:17:30,2.004,738.94,23.15,22.71,24.34,832.92,835.97,184.283340,19.30,0.9804,238,0,13.721,1.96618,4.21,52741,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,101453.203125,28686.933594,2220.533447,163.133331,49.333332,23.366667
6:09:46,1541211480,2018-11-03T02:18:00,2018-11-02T20:18:00,2.003,739.94,23.14,22.70,24.33,832.65,836.11,184.649994,19.26,0.9806,238,0,13.719,1.97115,4.21,52747,1.333333,1.966667,3.066667,1.333333,1.966667,3.066667,101871.898438,28800.900391,2233.566650,164.866669,50.633335,24.666666
6:10:16,1541211510,2018-11-03T02:18:30,2018-11-02T20:18:30,2.004,740.94,23.13,22.67,24.28,832.84,835.93,182.699997,19.29,0.9805,238,0,13.721,1.96314,4.21,52753,0.300000,0.400000,0.833333,0.300000,0.400000,0.833333,102021.703125,28845.000000,2240.533447,165.300003,51.066666,25.100000
6:10:46,1541211540,2018-11-03T02:19:00,2018-11-02T20:19:00,2.003,741.95,23.13,22.69,24.28,832.89,836.06,184.300003,19.28,0.9806,238,0,13.721,1.95874,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102059.500000,28856.232422,2241.699951,165.300003,51.066666,25.100000
6:11:16,1541211570,2018-11-03T02:19:30,2018-11-02T20:19:30,2.002,742.95,23.11,22.65,24.25,832.90,836.04,179.683334,19.32,0.9807,238,0,13.719,1.97337,4.21,52764,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,102158.203125,28883.066406,2248.566650,166.100006,51.066666,25.100000
6:11:46,1541211600,2018-11-03T02:20:00,2018-11-02T20:20:00,2.000,743.95,23.11,22.63,24.24,832.77,836.04,185.883331,19.32,0.9807,238,0,13.719,1.96646,4.21,52769,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,102347.796875,28938.732422,2256.800049,166.166672,51.066666,25.100000
6:12:16,1541211630,2018-11-03T02:20:30,2018-11-02T20:20:30,2.003,744.95,23.09,22.62,24.26,832.80,836.07,183.016663,19.31,0.9808,238,0,13.721,1.95378,4.21,52775,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,102514.703125,28984.632813,2261.899902,166.166672,51.066666,25.100000
6:12:46,1541211660,2018-11-03T02:21:00,2018-11-02T20:21:00,2.000,745.95,23.07,22.60,24.23,832.83,836.13,183.533340,19.36,0.9809,238,0,13.719,1.96756,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102627.703125,29012.300781,2266.500000,166.166672,51.066666,25.100000
6:13:16,1541211690,2018-11-03T02:21:30,2018-11-02T20:21:30,2.001,746.95,23.06,22.56,24.23,832.89,836.14,182.583328,19.33,0.9809,238,0,13.718,1.96066,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102746.398438,29049.732422,2268.266602,166.166672,51.066666,25.100000
6:13:46,1541211720,2018-11-03T02:22:00,2018-11-02T20:22:00,2.002,747.95,23.04,22.56,24.23,832.84,836.14,183.216660,19.34,0.9810,238,0,13.719,1.96563,4.21,52790,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,102935.000000,29105.132813,2272.466553,166.166672,51.066666,25.100000
6:14:16,1541211750,2018-11-03T02:22:30,2018-11-02T20:22:30,2.000,748.95,23.03,22.56,24.18,832.81,836.17,183.016663,19.42,0.9811,238,0,13.719,1.96122,4.21,52795,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,103175.796875,29177.267578,2278.266602,167.500000,51.933334,25.966667
6:14:46,1541211780,2018-11-03T02:23:00,2018-11-02T20:23:00,1.997,749.95,23.02,22.54,24.18,832.92,836.20,186.483337,19.26,0.9812,238,0,13.717,1.95571,4.21,52800,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,103420.703125,29246.699219,2281.699951,167.899994,51.933334,25.966667
6:15:16,1541211810,2018-11-03T02:23:30,2018-11-02T20:23:30,2.000,750.95,23.01,22.51,24.18,832.71,836.10,179.966660,19.37,0.9811,238,0,13.718,1.96977,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103523.398438,29275.800781,2283.033447,167.899994,51.933334,25.966667
6:15:46,1541211840,2018-11-03T02:24:00,2018-11-02T20:24:00,1.999,751.95,23.00,22.49,24.15,832.71,836.23,187.233337,19.42,0.9813,238,0,13.718,1.95351,4.21,52809,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,103702.000000,29326.267578,2285.300049,168.166672,51.933334,25.966667
6:16:16,1541211870,2018-11-03T02:24:30,2018-11-02T20:24:30,1.997,752.95,22.98,22.48,24.13,832.77,836.02,185.766663,19.29,0.9811,238,0,13.717,1.95984,4.21,52814,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,104171.000000,29464.232422,2299.833252,168.766663,51.933334,25.966667
6:16:46,1541211900,2018-11-03T02:25:00,2018-11-02T20:25:00,1.996,753.94,22.96,22.46,24.11,832.80,836.03,185.133331,19.31,0.9812,238,0,13.718,1.95076,4.21,52818,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,104545.000000,29567.466797,2310.766602,168.766663,51.933334,25.966667
6:17:16,1541211930,2018-11-03T02:25:30,2018-11-02T20:25:30,1.998,754.94,22.95,22.46,24.13,832.86,836.22,181.483337,19.29,0.9814,238,0,13.717,1.95901,4.21,52822,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,104740.000000,29622.267578,2317.933350,168.766663,51.933334,25.966667
6:17:46,1541211960,2018-11-03T02:26:00,2018-11-02T20:26:00,1.996,755.94,22.94,22.42,24.07,832.78,836.14,185.316666,19.38,0.9814,238,0,13.717,1.96508,4.21,52827,0.866667,1.500000,1.800000,0.866667,1.500000,1.800000,105060.296875,29710.232422,2330.733398,170.033340,52.266666,26.299999
6:18:16,1541211990,2018-11-03T02:26:30,2018-11-02T20:26:30,1.997,756.94,22.93,22.41,24.08,832.65,836.04,187.000000,19.40,0.9813,238,0,13.716,1.96314,4.21,52831,2.966667,3.600000,3.933333,2.966667,3.600000,3.933333,105666.398438,29889.199219,2347.166748,171.699997,52.799999,26.833334
6:18:46,1541212020,2018-11-03T02:27:00,2018-11-02T20:27:00,1.996,757.94,22.91,22.41,24.08,832.73,835.96,183.866669,19.45,0.9812,238,0,13.714,1.95874,4.21,52835,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,106244.398438,30064.900391,2362.566650,172.233337,52.799999,26.833334
6:19:16,1541212050,2018-11-03T02:27:30,2018-11-02T20:27:30,1.996,758.94,22.90,22.39,24.09,832.76,835.91,184.816666,19.44,0.9812,238,0,13.714,1.96122,4.21,52839,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,106625.398438,30177.566406,2371.233398,172.233337,52.799999,26.833334
6:19:46,1541212080,2018-11-03T02:28:00,2018-11-02T20:28:00,1.994,759.93,22.89,22.41,24.05,832.81,836.10,182.366669,19.46,0.9815,238,0,13.715,1.96342,4.21,52843,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,106813.398438,30231.367188,2374.933350,172.233337,52.799999,26.833334
6:20:16,1541212110,2018-11-03T02:28:30,2018-11-02T20:28:30,1.993,760.93,22.87,22.35,24.07,832.60,836.03,187.183334,19.48,0.9815,238,0,13.716,1.94336,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106900.500000,30256.666016,2377.300049,172.233337,52.799999,26.833334
6:20:46,1541212140,2018-11-03T02:29:00,2018-11-02T20:29:00,1.997,761.93,22.86,22.38,24.05,832.85,836.06,180.116669,19.53,0.9815,238,0,13.713,1.96894,4.21,52851,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,107112.601563,30317.099609,2379.633301,172.233337,52.799999,26.833334
6:21:16,1541212170,2018-11-03T02:29:30,2018-11-02T20:29:30,1.995,762.92,22.85,22.30,24.00,832.71,836.17,180.916672,19.54,0.9817,238,0,13.714,1.95598,4.21,52855,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,107415.898438,30405.933594,2385.800049,172.233337,52.799999,26.833334
6:21:46,1541212200,2018-11-03T02:30:00,2018-11-02T20:30:00,1.993,763.92,22.83,22.33,23.98,832.82,836.12,178.949997,19.55,0.9817,238,0,13.714,1.97503,4.21,52858,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,107619.500000,30458.166016,2389.300049,172.899994,52.799999,26.833334
6:22:16,1541212230,2018-11-03T02:30:30,2018-11-02T20:30:30,1.995,764.92,22.82,22.31,23.98,832.81,835.99,182.033340,19.60,0.9816,238,0,13.714,1.96149,4.21,52862,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,107766.796875,30502.699219,2394.500000,173.966660,52.799999,26.833334
6:22:46,1541212260,2018-11-03T02:31:00,2018-11-02T20:31:00,1.997,765.92,22.80,22.32,23.95,832.86,835.97,183.850006,19.62,0.9816,238,0,13.715,1.96701,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107889.296875,30540.333984,2397.833252,173.966660,52.799999,26.833334
6:23:16,1541212290,2018-11-03T02:31:30,2018-11-02T20:31:30,1.994,766.91,22.78,22.27,23.97,832.71,835.92,185.366669,19.69,0.9816,238,0,13.714,1.96122,4.21,52869,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,108057.101563,30590.800781,2402.433350,173.966660,52.799999,26.833334
6:23:46,1541212320,2018-11-03T02:32:00,2018-11-02T20:32:00,1.995,767.91,22.77,22.28,23.95,832.63,835.90,183.583328,19.70,0.9816,238,0,13.716,1.95296,4.21,52872,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,108215.296875,30635.232422,2406.533447,174.500000,53.333332,27.366667
6:24:16,1541212350,2018-11-03T02:32:30,2018-11-02T20:32:30,1.997,768.91,22.75,22.27,23.93,832.79,836.09,182.500000,19.70,0.9819,238,0,13.714,1.96122,4.21,52876,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,108323.601563,30663.132813,2410.266602,174.833328,53.666668,27.700001
6:24:46,1541212380,2018-11-03T02:33:00,2018-11-02T20:33:00,1.996,769.91,22.75,22.25,23.91,832.77,836.09,183.899994,19.89,0.9819,238,0,13.710,1.95571,4.15,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108427.203125,30694.232422,2415.966553,174.833328,53.666668,27.700001
6:25:16,1541212410,2018-11-03T02:33:30,2018-11-02T20:33:30,1.993,770.91,22.74,22.14,23.89,832.74,836.28,185.266663,19.88,0.9822,238,0,13.710,1.94939,4.14,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108563.898438,30732.900391,2419.899902,174.833328,53.666668,27.700001
6:25:46,1541212440,2018-11-03T02:34:00,2018-11-02T20:34:00,1.991,771.90,22.73,21.96,23.90,832.77,836.55,184.216660,19.93,0.9825,238,0,13.706,1.94939,4.15,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108701.601563,30768.533203,2423.333252,175.633331,53.666668,27.700001
6:26:16,1541212470,2018-11-03T02:34:30,2018-11-02T20:34:30,1.992,772.90,22.70,21.79,23.86,832.78,836.67,183.466660,19.95,0.9827,238,0,13.700,1.96204,4.15,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108798.500000,30792.367188,2426.899902,175.699997,53.666668,27.700001
6:26:46,1541212500,2018-11-03T02:35:00,2018-11-02T20:35:00,1.992,773.89,22.68,21.67,23.85,832.81,836.81,184.783340,20.11,0.9830,238,0,13.701,1.95378,4.14,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108882.500000,30811.699219,2428.800049,175.699997,53.666668,27.700001
6:27:16,1541212530,2018-11-03T02:35:30,2018-11-02T20:35:30,1.987,774.89,22.65,21.54,23.80,832.95,836.99,185.750000,20.26,0.9833,236,0,13.701,1.94363,4.14,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108976.203125,30837.232422,2429.533447,175.699997,53.666668,27.700001
6:27:46,1541212560,2018-11-03T02:36:00,2018-11-02T20:36:00,1.998,775.88,22.62,21.43,23.80,832.87,837.02,187.566666,20.23,0.9834,236,0,13.750,1.96646,4.14,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109085.898438,30866.533203,2430.966553,175.699997,53.666668,27.700001
6:28:16,1541212590,2018-11-03T02:36:30,2018-11-02T20:36:30,1.993,776.88,22.61,21.34,23.76,832.96,837.16,185.383331,20.25,0.9836,236,0,13.747,1.97364,4.14,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109288.000000,30921.500000,2431.866699,175.699997,53.666668,27.700001
6:28:46,1541212620,2018-11-03T02:37:00,2018-11-02T20:37:00,1.993,777.88,22.57,21.29,23.75,832.89,837.12,187.133331,20.46,0.9837,236,0,13.749,1.95104,4.14,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109364.703125,30944.533203,2436.266602,175.699997,53.666668,27.700001
6:29:16,1541212650,2018-11-03T02:37:30,2018-11-02T20:37:30,1.992,778.87,22.55,21.20,23.73,833.03,837.39,183.216660,21.29,0.9839,236,0,13.747,1.96094,4.14,52734,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,109497.000000,30982.099609,2444.800049,176.600006,54.466667,27.700001
6:29:46,1541212680,2018-11-03T02:38:00,2018-11-02T20:38:00,1.993,779.87,22.52,21.13,23.69,832.85,837.21,188.449997,21.44,0.9838,236,0,13.750,1.96342,4.14,52719,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,109632.500000,31016.966797,2448.233398,177.433334,54.533333,27.700001
6:30:16,1541212710,2018-11-03T02:38:30,2018-11-02T20:38:30,1.989,780.87,22.49,21.10,23.67,832.64,837.14,194.166672,22.14,0.9838,234,0,13.746,1.94637,4.13,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109725.898438,31044.466797,2450.100098,177.433334,54.533333,27.700001
6:30:46,1541212740,2018-11-03T02:39:00,2018-11-02T20:39:00,2.001,781.87,22.46,21.06,23.67,832.91,837.61,190.016663,22.34,0.9844,234,0,13.799,1.95929,4.13,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109785.703125,31056.966797,2450.600098,177.433334,54.533333,27.700001
6:31:16,1541212770,2018-11-03T02:39:30,2018-11-02T20:39:30,2.003,782.87,22.42,21.02,23.62,833.03,837.13,187.483337,22.63,0.9839,234,0,13.796,1.97918,4.13,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109816.398438,31065.933594,2451.033447,177.433334,54.533333,27.700001
6:31:46,1541212800,2018-11-03T02:40:00,2018-11-02T20:40:00,1.999,783.87,22.38,20.97,23.57,832.82,837.28,187.366669,22.70,0.9842,234,0,13.795,1.96811,4.13,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109850.796875,31074.732422,2451.033447,177.433334,54.533333,27.700001
6:32:16,1541212830,2018-11-03T02:40:30,2018-11-02T20:40:30,1.995,784.86,22.34,20.93,23.56,832.62,837.11,185.366669,23.00,0.9841,234,0,13.795,1.97254,4.13,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109913.296875,31092.533203,2451.899902,177.433334,54.533333,27.700001
6:32:46,1541212860,2018-11-03T02:41:00,2018-11-02T20:41:00,1.998,785.86,22.30,20.89,23.53,833.02,837.44,185.449997,23.10,0.9847,234,0,13.792,1.97198,4.13,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109965.296875,31100.367188,2451.899902,177.433334,54.533333,27.700001
6:33:16,1541212890,2018-11-03T02:41:30,2018-11-02T20:41:30,1.999,786.86,22.24,20.88,23.45,832.91,837.27,189.100006,23.12,0.9847,234,0,13.792,1.96287,4.13,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110071.296875,31127.833984,2454.133301,177.433334,54.533333,27.700001
6:33:46,1541212920,2018-11-03T02:42:00,2018-11-02T20:42:00,1.995,787.86,22.20,20.84,23.43,833.10,837.58,190.366669,23.19,0.9852,234,0,13.795,1.95049,4.12,52594,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,110180.601563,31160.966797,2460.766602,177.899994,55.000000,27.700001
6:34:16,1541212950,2018-11-03T02:42:30,2018-11-02T20:42:30,1.993,788.86,22.16,20.78,23.38,832.89,837.24,184.866669,23.37,0.9849,234,0,13.792,1.97281,4.13,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110237.296875,31179.367188,2461.399902,178.300003,55.400002,27.700001
6:34:46,1541212980,2018-11-03T02:43:00,2018-11-02T20:43:00,1.993,789.85,22.10,20.74,23.34,832.81,837.20,184.600006,23.52,0.9850,234,0,13.787,1.97115,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110276.500000,31192.433594,2461.399902,178.300003,55.400002,27.700001
6:35:16,1541213010,2018-11-03T02:43:30,2018-11-02T20:43:30,1.995,790.85,22.05,20.68,23.33,832.87,837.19,183.566666,23.70,0.9852,234,0,13.794,1.97254,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110324.796875,31206.966797,2461.399902,178.300003,55.400002,27.700001
6:35:46,1541213040,2018-11-03T02:44:00,2018-11-02T20:44:00,1.995,791.85,22.00,20.65,23.26,832.88,837.26,188.600006,23.73,0.9854,234,0,13.790,1.95378,4.12,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110371.601563,31221.632813,2462.266602,178.300003,55.400002,27.700001
6:36:16,1541213070,2018-11-03T02:44:30,2018-11-02T20:44:30,1.991,792.84,21.98,20.61,23.19,832.83,837.15,197.149994,23.90,0.9853,234,0,13.793,1.94856,4.12,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110408.101563,31233.800781,2463.233398,178.300003,55.400002,27.700001
6:36:46,1541213100,2018-11-03T02:45:00,2018-11-02T20:45:00,1.992,793.84,21.93,20.55,23.18,832.76,837.20,180.633331,23.99,0.9856,234,0,13.786,1.97530,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110430.101563,31241.132813,2464.133301,178.300003,55.400002,27.700001
6:37:16,1541213130,2018-11-03T02:45:30,2018-11-02T20:45:30,1.989,794.83,21.90,20.52,23.17,832.72,837.12,189.483337,24.03,0.9856,232,0,13.785,1.95021,4.12,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110468.203125,31253.833984,2464.866699,178.300003,55.400002,27.700001
6:37:46,1541213160,2018-11-03T02:46:00,2018-11-02T20:46:00,1.997,795.83,21.86,20.52,23.09,833.02,837.14,194.733337,24.19,0.9857,232,0,13.839,1.97309,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110511.000000,31264.933594,2465.966553,178.833328,55.400002,27.700001
6:38:16,1541213190,2018-11-03T02:46:30,2018-11-02T20:46:30,2.001,796.83,21.82,20.46,23.05,832.60,837.04,187.183334,24.26,0.9857,232,0,13.839,1.97724,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110563.101563,31278.300781,2468.233398,179.133331,55.400002,27.700001
6:38:46,1541213220,2018-11-03T02:47:00,2018-11-02T20:47:00,1.998,797.83,21.77,20.43,23.01,832.69,836.94,185.766663,24.33,0.9858,232,0,13.842,1.97835,4.11,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110604.296875,31290.933594,2468.699951,179.366669,55.400002,27.700001
6:39:16,1541213250,2018-11-03T02:47:30,2018-11-02T20:47:30,1.993,798.83,21.73,20.39,23.00,832.68,836.99,182.616669,24.32,0.9860,232,0,13.837,1.97530,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110667.398438,31310.232422,2470.366699,180.033340,55.400002,27.700001
6:39:46,1541213280,2018-11-03T02:48:00,2018-11-02T20:48:00,1.995,799.83,21.71,20.37,22.93,832.65,837.05,190.816666,24.47,0.9861,232,0,13.839,1.96397,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110747.101563,31332.933594,2472.199951,180.033340,55.400002,27.700001
6:40:16,1541213310,2018-11-03T02:48:30,2018-11-02T20:48:30,1.994,800.82,21.65,20.30,22.92,832.53,837.15,185.850006,24.38,0.9864,232,0,13.841,1.96894,4.11,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110809.500000,31352.933594,2473.666748,180.899994,56.266666,27.700001
6:40:46,1541213340,2018-11-03T02:49:00,2018-11-02T20:49:00,1.995,801.82,21.63,20.28,22.89,832.70,836.91,193.233337,24.18,0.9863,232,0,13.843,1.94226,4.11,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110934.796875,31388.833984,2476.100098,180.899994,56.266666,27.700001
6:41:16,1541213370,2018-11-03T02:49:30,2018-11-02T20:49:30,1.998,802.82,21.60,20.25,22.83,832.81,837.35,184.000000,24.17,0.9869,232,0,13.838,1.98085,4.11,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110999.601563,31407.433594,2479.366699,180.899994,56.266666,27.700001
6:41:46,1541213400,2018-11-03T02:50:00,2018-11-02T20:50:00,1.996,803.82,21.56,20.21,22.83,832.72,837.14,190.100006,24.25,0.9868,232,0,13.840,1.95296,4.11,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111050.296875,31422.000000,2480.366699,180.899994,56.266666,27.700001
6:42:16,1541213430,2018-11-03T02:50:30,2018-11-02T20:50:30,1.995,804.82,21.53,20.18,22.78,832.90,837.24,189.350006,24.36,0.9870,232,0,13.838,1.96811,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111088.000000,31432.933594,2482.100098,180.899994,56.266666,27.700001
6:42:46,1541213460,2018-11-03T02:51:00,2018-11-02T20:51:00,1.995,805.81,21.50,20.12,22.75,832.96,837.40,183.516663,24.40,0.9873,232,0,13.837,1.97337,4.11,52311,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,111125.500000,31443.066406,2483.133301,181.033340,56.299999,27.733334
6:43:16,1541213490,2018-11-03T02:51:30,2018-11-02T20:51:30,1.993,806.81,21.49,20.13,22.74,832.94,837.25,188.283340,24.58,0.9871,232,0,13.832,1.96122,4.10,52296,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,111198.601563,31463.900391,2485.199951,182.633331,57.133335,28.566668
6:43:46,1541213520,2018-11-03T02:52:00,2018-11-02T20:52:00,1.995,807.81,21.46,20.09,22.73,832.90,837.41,186.699997,24.63,0.9874,232,0,13.838,1.96867,4.11,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111295.898438,31496.066406,2488.600098,183.500000,57.133335,28.566668
6:44:16,1541213550,2018-11-03T02:52:30,2018-11-02T20:52:30,1.994,808.80,21.43,20.05,22.65,833.01,837.24,184.283340,24.73,0.9873,232,0,13.836,1.96618,4.11,52264,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,111537.796875,31563.699219,2500.300049,184.333328,57.133335,28.566668
6:44:46,1541213580,2018-11-03T02:53:00,2018-11-02T20:53:00,1.993,809.80,21.42,20.03,22.63,833.01,837.43,183.716660,24.82,0.9875,232,0,13.839,1.96122,4.11,52249,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,111730.601563,31617.966797,2511.000000,184.333328,57.133335,28.566668
6:45:16,1541213610,2018-11-03T02:53:30,2018-11-02T20:53:30,1.993,810.80,21.39,20.22,22.65,833.07,837.30,186.033340,24.87,0.9875,232,0,13.842,1.98057,4.21,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111827.398438,31642.632813,2513.333252,184.333328,57.133335,28.566668
6:45:46,1541213640,2018-11-03T02:54:00,2018-11-02T20:54:00,1.996,811.79,21.40,20.52,22.62,833.07,836.90,186.683334,24.86,0.9870,232,0,13.848,1.96839,4.21,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111913.703125,31670.800781,2515.366699,184.333328,57.133335,28.566668
6:46:16,1541213670,2018-11-03T02:54:30,2018-11-02T20:54:30,1.998,812.79,21.39,20.74,22.59,833.02,836.55,187.449997,24.86,0.9866,232,0,13.853,1.97724,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111994.796875,31694.966797,2519.166748,184.333328,57.133335,28.566668
6:46:46,1541213700,2018-11-03T02:55:00,2018-11-02T20:55:00,2.002,813.79,21.41,20.96,22.66,832.91,836.27,187.100006,24.91,0.9862,232,0,13.855,1.97198,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112087.101563,31725.199219,2525.133301,184.333328,57.133335,28.566668
6:47:16,1541213730,2018-11-03T02:55:30,2018-11-02T20:55:30,2.001,814.79,21.41,21.09,22.66,833.15,836.06,187.300003,24.90,0.9859,232,0,13.858,1.97143,4.21,52327,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,112261.796875,31778.900391,2533.699951,184.333328,57.133335,28.566668
6:47:46,1541213760,2018-11-03T02:56:00,2018-11-02T20:56:00,2.004,815.80,21.43,21.22,22.62,833.01,835.92,185.483337,24.89,0.9857,232,0,13.859,1.97614,4.21,52341,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,112578.500000,31870.867188,2541.433350,184.933334,57.133335,28.566668
6:48:16,1541213790,2018-11-03T02:56:30,2018-11-02T20:56:30,2.002,816.80,21.44,21.33,22.66,833.03,835.96,188.566666,24.90,0.9857,232,0,13.861,1.97614,4.21,52355,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,112820.398438,31939.900391,2549.133301,186.000000,57.133335,28.566668
6:48:46,1541213820,2018-11-03T02:57:00,2018-11-02T20:57:00,2.004,817.80,21.46,21.39,22.66,833.30,836.01,181.250000,24.88,0.9857,232,0,13.860,1.97586,4.21,52369,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,113130.101563,32034.433594,2562.866699,189.533340,57.133335,28.566668
6:49:16,1541213850,2018-11-03T02:57:30,2018-11-02T20:57:30,2.002,818.80,21.48,21.45,22.68,833.37,835.95,192.550003,24.77,0.9856,232,0,13.862,1.96701,4.21,52381,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,113390.796875,32112.699219,2574.933350,189.533340,57.133335,28.566668
6:49:46,1541213880,2018-11-03T02:58:00,2018-11-02T20:58:00,2.005,819.80,21.47,21.51,22.68,833.37,835.96,187.000000,24.83,0.9856,232,0,13.863,1.97060,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113495.500000,32143.400391,2580.333252,189.533340,57.133335,28.566668
6:50:16,1541213910,2018-11-03T02:58:30,2018-11-02T20:58:30,2.006,820.81,21.49,21.57,22.69,833.58,836.03,187.066666,24.88,0.9856,232,0,13.862,1.97530,4.21,52407,0.300000,0.666667,0.833333,0.300000,0.666667,0.833333,113708.601563,32200.632813,2588.266602,189.933334,57.533333,28.566668
6:50:46,1541213940,2018-11-03T02:59:00,2018-11-02T20:59:00,2.004,821.81,21.49,21.58,22.67,833.71,836.14,186.466660,24.85,0.9858,232,0,13.861,1.98168,4.21,52419,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,113999.203125,32276.767578,2598.566650,190.399994,58.000000,28.566668
6:51:16,1541213970,2018-11-03T02:59:30,2018-11-02T20:59:30,2.004,822.81,21.50,21.61,22.70,833.60,836.11,185.399994,24.86,0.9857,232,0,13.865,1.98224,4.21,52431,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,114182.500000,32330.599609,2605.066650,190.399994,58.000000,28.566668
6:51:46,1541214000,2018-11-03T03:00:00,2018-11-02T21:00:00,2.005,823.81,21.50,21.63,22.70,833.66,836.27,185.350006,24.85,0.9859,232,0,13.863,1.98002,4.21,52443,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,114504.000000,32430.500000,2613.066650,190.399994,58.000000,28.566668
6:52:16,1541214030,2018-11-03T03:00:30,2018-11-02T21:00:30,2.004,824.81,21.51,21.62,22.70,833.86,836.32,191.250000,24.84,0.9859,232,0,13.864,1.96066,4.21,52455,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,114849.398438,32527.900391,2619.433350,190.399994,58.000000,28.566668
6:52:46,1541214060,2018-11-03T03:01:00,2018-11-02T21:01:00,2.004,825.82,21.49,21.65,22.74,833.87,836.30,186.800003,24.78,0.9860,232,0,13.863,1.96949,4.21,52466,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,115215.101563,32637.066406,2630.533447,191.800003,58.000000,28.566668
6:53:16,1541214090,2018-11-03T03:01:30,2018-11-02T21:01:30,2.006,826.82,21.51,21.66,22.69,833.94,836.43,188.550003,24.85,0.9860,232,0,13.864,1.97669,4.21,52477,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,115422.398438,32699.833984,2635.433350,192.133331,58.000000,28.566668
6:53:46,1541214120,2018-11-03T03:02:00,2018-11-02T21:02:00,2.005,827.82,21.51,21.67,22.74,834.00,836.43,184.500000,24.75,0.9860,232,0,13.864,1.98168,4.21,52488,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,115613.203125,32749.300781,2636.433350,192.133331,58.000000,28.566668
6:54:16,1541214150,2018-11-03T03:02:30,2018-11-02T21:02:30,2.005,828.82,21.50,21.64,22.71,834.00,836.40,183.083328,24.78,0.9860,232,0,13.862,1.97891,4.21,52499,0.433333,0.766667,1.400000,0.433333,0.766667,1.400000,115813.000000,32811.167969,2648.100098,193.600006,58.866665,29.433332
6:54:46,1541214180,2018-11-03T03:03:00,2018-11-02T21:03:00,2.005,829.83,21.51,21.64,22.70,834.05,836.49,190.199997,24.66,0.9861,232,0,13.863,1.97143,4.21,52509,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,115964.398438,32854.167969,2657.066650,193.866669,58.866665,29.433332
6:55:16,1541214210,2018-11-03T03:03:30,2018-11-02T21:03:30,2.005,830.83,21.51,21.61,22.69,834.14,836.54,184.166672,24.67,0.9862,232,0,13.863,1.97780,4.21,52519,1.400000,3.000000,3.700000,1.400000,3.000000,3.700000,116329.796875,32965.332031,2679.233398,199.600006,59.766666,29.799999
6:55:46,1541214240,2018-11-03T03:04:00,2018-11-02T21:04:00,2.003,831.83,21.51,21.62,22.68,834.08,836.54,186.699997,24.18,0.9862,232,0,13.863,1.97171,4.21,52529,0.633333,1.266667,1.833333,0.633333,1.266667,1.833333,116545.398438,33032.332031,2691.399902,202.566666,60.599998,30.299999
6:56:16,1541214270,2018-11-03T03:04:30,2018-11-02T21:04:30,2.001,832.83,21.50,21.58,22.74,834.14,836.81,190.449997,24.51,0.9866,232,0,13.861,1.96867,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116647.203125,33064.601563,2694.066650,202.566666,60.599998,30.299999
6:56:46,1541214300,2018-11-03T03:05:00,2018-11-02T21:05:00,2.002,833.83,21.51,21.61,22.70,834.02,836.62,186.550003,24.49,0.9863,232,0,13.862,1.98474,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116692.601563,33077.464844,2695.966553,202.566666,60.599998,30.299999
6:57:16,1541214330,2018-11-03T03:05:30,2018-11-02T21:05:30,2.004,834.83,21.50,21.58,22.70,834.14,836.62,188.050003,24.48,0.9863,232,0,13.861,1.97891,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116770.000000,33097.398438,2698.500000,202.566666,60.599998,30.299999
6:57:46,1541214360,2018-11-03T03:06:00,2018-11-02T21:06:00,2.003,835.84,21.51,21.58,22.73,834.16,836.70,190.683334,24.51,0.9864,232,0,13.863,1.97697,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116877.296875,33129.601563,2701.100098,202.566666,60.599998,30.299999
6:58:16,1541214390,2018-11-03T03:06:30,2018-11-02T21:06:30,2.005,836.84,21.50,21.56,22.70,834.14,836.65,186.750000,24.53,0.9864,232,0,13.864,1.98140,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116943.203125,33146.601563,2702.333252,202.566666,60.599998,30.299999
6:58:46,1541214420,2018-11-03T03:07:00,2018-11-02T21:07:00,2.005,837.84,21.50,21.57,22.68,834.14,836.70,185.100006,24.53,0.9864,232,0,13.862,1.98307,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117061.601563,33182.066406,2705.000000,202.566666,60.599998,30.299999
6:59:16,1541214450,2018-11-03T03:07:30,2018-11-02T21:07:30,2.003,838.84,21.49,21.52,22.69,834.24,836.65,183.916672,24.52,0.9864,232,0,13.861,1.98918,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117180.601563,33218.933594,2707.166748,202.566666,60.599998,30.299999
6:59:46,1541214480,2018-11-03T03:08:00,2018-11-02T21:08:00,1.997,839.84,21.51,21.52,22.68,834.08,836.75,187.483337,24.46,0.9865,232,0,13.861,1.97337,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117315.296875,33258.101563,2708.399902,202.566666,60.599998,30.299999
7:00:16,1541214510,2018-11-03T03:08:30,2018-11-02T21:08:30,2.002,840.84,21.50,21.50,22.66,834.20,836.86,188.466660,24.42,0.9866,232,0,13.860,1.96977,4.21,52611,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,117586.203125,33339.933594,2712.533447,202.566666,60.599998,30.299999
7:00:46,1541214540,2018-11-03T03:09:00,2018-11-02T21:09:00,1.999,841.84,21.49,21.50,22.69,834.16,836.84,189.483337,23.99,0.9867,232,0,13.861,1.96922,4.21,52620,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,117867.296875,33416.101563,2714.166748,202.566666,60.599998,30.299999
7:01:16,1541214570,2018-11-03T03:09:30,2018-11-02T21:09:30,1.999,842.84,21.49,21.49,22.67,833.92,836.57,186.300003,24.15,0.9864,232,0,13.861,1.98196,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117962.796875,33443.332031,2715.899902,202.566666,60.599998,30.299999
7:01:46,1541214600,2018-11-03T03:10:00,2018-11-02T21:10:00,1.998,843.84,21.50,21.47,22.70,834.05,836.92,188.333328,24.21,0.9867,232,0,13.860,1.97558,4.21,52636,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,118087.296875,33479.500000,2723.933350,204.066666,60.599998,30.299999
7:02:16,1541214630,2018-11-03T03:10:30,2018-11-02T21:10:30,2.001,844.84,21.49,21.47,22.67,834.00,836.84,188.283340,24.15,0.9867,232,0,13.859,1.96673,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118269.500000,33529.035156,2727.800049,204.300003,60.599998,30.299999
7:02:46,1541214660,2018-11-03T03:11:00,2018-11-02T21:11:00,2.001,845.84,21.49,21.43,22.66,834.16,836.90,185.733337,24.21,0.9867,232,0,13.861,1.96811,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118332.703125,33544.765625,2729.066650,204.300003,60.599998,30.299999
7:03:16,1541214690,2018-11-03T03:11:30,2018-11-02T21:11:30,2.002,846.84,21.48,21.43,22.69,834.06,836.73,187.699997,24.24,0.9866,232,0,13.860,1.97309,4.21,52659,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,118428.000000,33568.601563,2733.399902,205.333328,60.900002,30.600000
7:03:46,1541214720,2018-11-03T03:12:00,2018-11-02T21:12:00,2.003,847.84,21.48,21.42,22.67,834.01,836.73,187.600006,24.34,0.9866,232,0,13.860,1.97337,4.21,52666,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,118512.796875,33593.601563,2737.133301,206.033340,61.466667,31.166666
7:04:16,1541214750,2018-11-03T03:12:30,2018-11-02T21:12:30,2.005,848.85,21.49,21.43,22.69,834.14,836.79,186.116669,24.38,0.9866,232,0,13.860,1.97752,4.21,52673,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,118716.203125,33655.199219,2742.866699,206.033340,61.466667,31.166666
7:04:46,1541214780,2018-11-03T03:13:00,2018-11-02T21:13:00,2.003,849.85,21.48,21.37,22.69,833.95,836.81,187.750000,24.37,0.9866,232,0,13.861,1.98363,4.21,52680,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,118928.601563,33716.332031,2747.933350,206.033340,61.466667,31.166666
7:05:16,1541214810,2018-11-03T03:13:30,2018-11-02T21:13:30,2.004,850.85,21.48,21.37,22.67,834.01,836.79,189.600006,24.43,0.9866,232,0,13.859,1.96673,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119041.703125,33749.066406,2751.466553,206.033340,61.466667,31.166666
7:05:46,1541214840,2018-11-03T03:14:00,2018-11-02T21:14:00,2.004,851.85,21.48,21.37,22.66,834.12,836.95,186.850006,24.44,0.9868,232,0,13.859,1.97420,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119103.101563,33765.000000,2752.966553,206.033340,61.466667,31.166666
7:06:16,1541214870,2018-11-03T03:14:30,2018-11-02T21:14:30,2.003,852.85,21.47,21.35,22.67,833.96,836.93,184.366669,24.38,0.9868,232,0,13.859,1.97614,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119230.796875,33802.832031,2755.033447,206.033340,61.466667,31.166666
7:06:46,1541214900,2018-11-03T03:15:00,2018-11-02T21:15:00,2.004,853.85,21.48,21.36,22.66,834.17,837.00,185.850006,24.40,0.9869,232,0,13.858,1.97697,4.21,52707,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,119334.898438,33834.035156,2758.733398,206.266663,61.633335,31.333334
7:07:16,1541214930,2018-11-03T03:15:30,2018-11-02T21:15:30,2.002,854.86,21.48,21.33,22.72,834.06,836.90,184.383331,24.40,0.9867,232,0,13.859,1.98002,4.21,52713,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,119492.000000,33881.066406,2763.433350,208.433334,62.799999,32.500000
7:07:46,1541214960,2018-11-03T03:16:00,2018-11-02T21:16:00,2.002,855.86,21.48,21.33,22.67,833.98,837.00,185.699997,24.33,0.9869,232,0,13.859,1.97641,4.21,52720,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,119652.296875,33926.632813,2767.433350,209.533340,63.200001,32.900002
7:08:16,1541214990,2018-11-03T03:16:30,2018-11-02T21:16:30,2.003,856.86,21.49,21.29,22.67,834.22,837.00,185.283340,24.38,0.9868,232,0,13.859,1.98140,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119790.500000,33969.433594,2767.933350,209.533340,63.200001,32.900002
7:08:46,1541215020,2018-11-03T03:17:00,2018-11-02T21:17:00,2.001,857.86,21.48,21.31,22.66,834.17,837.14,185.083328,24.38,0.9870,232,0,13.858,1.98363,4.21,52732,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,119969.796875,34013.464844,2769.966553,209.533340,63.200001,32.900002
7:09:16,1541215050,2018-11-03T03:17:30,2018-11-02T21:17:30,2.001,858.86,21.48,21.30,22.68,834.22,837.06,189.566666,24.25,0.9870,232,0,13.859,1.96894,4.21,52738,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,120146.500000,34066.398438,2776.766602,209.533340,63.200001,32.900002
7:09:46,1541215080,2018-11-03T03:18:00,2018-11-02T21:18:00,2.000,859.86,21.49,21.29,22.70,834.28,837.00,186.100006,24.25,0.9868,232,0,13.858,1.97005,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120273.898438,34105.500000,2778.899902,209.533340,63.200001,32.900002
7:10:16,1541215110,2018-11-03T03:18:30,2018-11-02T21:18:30,2.000,860.86,21.48,21.27,22.65,834.22,837.03,184.233337,24.35,0.9869,232,0,13.855,1.97530,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120386.500000,34137.000000,2781.366699,210.033340,63.700001,32.900002
7:10:46,1541215140,2018-11-03T03:19:00,2018-11-02T21:19:00,2.003,861.86,21.48,21.28,22.70,834.12,837.22,188.616669,24.29,0.9871,232,0,13.858,1.96508,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120528.000000,34176.566406,2782.733398,210.399994,64.066666,32.900002
7:11:16,1541215170,2018-11-03T03:19:30,2018-11-02T21:19:30,2.000,862.86,21.48,21.26,22.72,834.12,837.08,188.983337,24.23,0.9870,232,0,13.859,1.96977,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120620.398438,34205.300781,2785.266602,210.399994,64.066666,32.900002
7:11:46,1541215200,2018-11-03T03:20:00,2018-11-02T21:20:00,2.001,863.86,21.48,21.25,22.68,834.12,837.03,184.716660,24.29,0.9869,232,0,13.855,1.97780,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120738.000000,34240.132813,2790.533447,210.399994,64.066666,32.900002
7:12:16,1541215230,2018-11-03T03:20:30,2018-11-02T21:20:30,2.002,864.86,21.47,21.23,22.67,834.09,837.06,188.183334,24.32,0.9870,232,0,13.858,1.97060,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120822.796875,34264.933594,2792.233398,210.399994,64.066666,32.900002
7:12:46,1541215260,2018-11-03T03:21:00,2018-11-02T21:21:00,2.003,865.86,21.46,21.25,22.64,834.17,837.12,187.300003,24.31,0.9871,232,0,13.858,1.97032,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120923.601563,34297.964844,2794.033447,210.399994,64.066666,32.900002
7:13:16,1541215290,2018-11-03T03:21:30,2018-11-02T21:21:30,2.002,866.86,21.46,21.22,22.71,834.13,836.98,183.383331,24.34,0.9869,232,0,13.858,1.98474,4.21,52782,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,121097.796875,34350.464844,2795.666748,210.399994,64.066666,32.900002
7:13:46,1541215320,2018-11-03T03:22:00,2018-11-02T21:22:00,2.000,867.87,21.46,21.20,22.67,834.07,837.17,185.199997,24.33,0.9871,232,0,13.858,1.98002,4.21,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,121311.203125,34409.066406,2797.066650,210.399994,64.066666,32.900002
7:14:16,1541215350,2018-11-03T03:22:30,2018-11-02T21:22:30,2.002,868.87,21.46,21.18,22.66,834.07,837.17,187.899994,24.40,0.9871,232,0,13.856,1.97143,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121430.203125,34446.601563,2800.133301,210.399994,64.066666,32.900002
7:14:46,1541215380,2018-11-03T03:23:00,2018-11-02T21:23:00,2.002,869.87,21.45,21.18,22.62,834.11,837.07,188.333328,24.41,0.9871,232,0,13.855,1.97835,4.21,52796,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,121653.203125,34515.867188,2803.733398,210.399994,64.066666,32.900002
7:15:16,1541215410,2018-11-03T03:23:30,2018-11-02T21:23:30,2.002,870.87,21.44,21.18,22.68,834.11,837.28,186.399994,24.40,0.9873,232,0,13.855,1.97863,4.21,52801,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,122018.898438,34622.433594,2813.166748,210.399994,64.066666,32.900002
7:15:46,1541215440,2018-11-03T03:24:00,2018-11-02T21:24:00,2.003,871.87,21.45,21.18,22.67,834.15,837.34,186.683334,24.40,0.9874,232,0,13.855,1.98168,4.21,52806,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,122259.101563,34693.535156,2825.399902,211.033340,64.066666,32.900002
7:16:16,1541215470,2018-11-03T03:24:30,2018-11-02T21:24:30,2.001,872.87,21.44,21.21,22.62,834.21,837.18,184.666672,24.43,0.9872,232,0,13.855,1.96922,4.21,52810,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,122461.601563,34751.867188,2830.866699,211.233337,64.066666,32.900002
7:16:46,1541215500,2018-11-03T03:25:00,2018-11-02T21:25:00,2.000,873.87,21.45,21.15,22.66,834.13,837.12,187.383331,24.40,0.9871,232,0,13.853,1.97392,4.21,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,122646.796875,34806.601563,2832.500000,211.233337,64.066666,32.900002
7:17:16,1541215530,2018-11-03T03:25:30,2018-11-02T21:25:30,2.001,874.87,21.44,21.13,22.65,834.11,837.12,182.033340,24.34,0.9872,232,0,13.855,1.98474,4.21,52819,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,122930.203125,34886.800781,2838.199951,211.233337,64.066666,32.900002
7:17:46,1541215560,2018-11-03T03:26:00,2018-11-02T21:26:00,2.001,875.87,21.45,21.15,22.66,834.11,837.26,184.800003,24.39,0.9873,232,0,13.855,1.97863,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123094.398438,34927.800781,2840.699951,211.233337,64.066666,32.900002
7:18:16,1541215590,2018-11-03T03:26:30,2018-11-02T21:26:30,2.001,876.87,21.45,21.16,22.67,834.07,837.23,187.583328,24.54,0.9872,232,0,13.855,1.97032,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123238.000000,34961.464844,2844.633301,211.800003,64.066666,32.900002
7:18:46,1541215620,2018-11-03T03:27:00,2018-11-02T21:27:00,2.004,877.87,21.45,21.17,22.69,834.04,837.26,186.350006,25.32,0.9872,232,0,13.854,1.98002,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123372.500000,34997.433594,2848.033447,212.100006,64.066666,32.900002
7:19:16,1541215650,2018-11-03T03:27:30,2018-11-02T21:27:30,2.003,878.87,21.46,21.15,22.66,834.17,837.41,187.300003,25.49,0.9873,232,0,13.856,1.98251,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123501.898438,35035.433594,2852.266602,212.100006,64.066666,32.900002
7:19:46,1541215680,2018-11-03T03:28:00,2018-11-02T21:28:00,1.999,879.87,21.45,21.09,22.66,834.21,837.28,189.766663,24.91,0.9872,232,0,13.855,1.95763,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123654.296875,35079.699219,2857.366699,212.100006,64.066666,32.900002
7:20:16,1541215710,2018-11-03T03:28:30,2018-11-02T21:28:30,2.000,880.87,21.46,21.09,22.62,834.07,837.20,189.483337,25.77,0.9870,232,0,13.854,1.96342,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123751.796875,35108.464844,2859.699951,212.433334,64.066666,32.900002
7:20:46,1541215740,2018-11-03T03:29:00,2018-11-02T21:29:00,1.998,881.87,21.46,21.06,22.64,834.31,837.25,190.316666,25.94,0.9871,232,0,13.855,1.97863,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123879.000000,35144.332031,2862.066650,212.966660,64.066666,32.900002
7:21:16,1541215770,2018-11-03T03:29:30,2018-11-02T21:29:30,1.998,882.87,21.46,21.07,22.67,833.75,836.90,192.633331,26.17,0.9866,232,0,13.854,1.96563,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124026.203125,35183.800781,2863.199951,212.966660,64.066666,32.900002
7:21:46,1541215800,2018-11-03T03:30:00,2018-11-02T21:30:00,2.003,883.87,21.44,21.06,22.63,834.11,837.34,187.833328,26.32,0.9872,232,0,13.854,1.96728,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124066.898438,35196.765625,2863.733398,212.966660,64.066666,32.900002
7:22:16,1541215830,2018-11-03T03:30:30,2018-11-02T21:30:30,1.999,884.87,21.41,21.06,22.63,834.40,837.54,191.133331,26.47,0.9875,232,0,13.854,1.96673,4.21,52858,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,124221.296875,35243.699219,2870.566650,212.966660,64.066666,32.900002
7:22:46,1541215860,2018-11-03T03:31:00,2018-11-02T21:31:00,1.989,885.87,21.39,21.04,22.58,834.44,837.57,186.166672,26.61,0.9876,232,0,13.853,1.97337,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124275.601563,35257.734375,2872.666748,212.966660,64.066666,32.900002
7:23:16,1541215890,2018-11-03T03:31:30,2018-11-02T21:31:30,1.994,886.87,21.36,21.04,22.57,834.56,837.56,185.333328,26.92,0.9877,232,0,13.852,1.97614,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124355.101563,35280.832031,2874.100098,212.966660,64.066666,32.900002
7:23:46,1541215920,2018-11-03T03:32:00,2018-11-02T21:32:00,1.996,887.86,21.32,20.98,22.56,834.41,837.54,186.916672,26.68,0.9878,232,0,13.853,1.96535,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124468.000000,35316.464844,2879.100098,212.966660,64.066666,32.900002
7:24:16,1541215950,2018-11-03T03:32:30,2018-11-02T21:32:30,1.995,888.86,21.28,20.94,22.52,834.16,837.34,191.250000,26.88,0.9877,232,0,13.853,1.96287,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124546.601563,35341.933594,2880.533447,212.966660,64.066666,32.900002
7:24:46,1541215980,2018-11-03T03:33:00,2018-11-02T21:33:00,1.996,889.86,21.25,20.91,22.48,834.46,837.50,189.149994,27.08,0.9880,232,0,13.852,1.97143,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124631.500000,35368.500000,2883.833252,212.966660,64.066666,32.900002
7:25:16,1541216010,2018-11-03T03:33:30,2018-11-02T21:33:30,1.995,890.86,21.21,20.80,22.48,834.25,837.38,192.649994,27.14,0.9880,232,0,13.851,1.95461,4.15,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124731.703125,35399.500000,2888.333252,213.266663,64.066666,32.900002
7:25:46,1541216040,2018-11-03T03:34:00,2018-11-02T21:34:00,1.992,891.85,21.16,20.67,22.42,834.51,837.93,192.216660,27.18,0.9888,232,0,13.844,1.97088,4.15,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124798.601563,35417.667969,2893.833252,214.699997,64.066666,32.900002
7:26:16,1541216070,2018-11-03T03:34:30,2018-11-02T21:34:30,1.989,892.85,21.11,20.42,22.40,834.20,837.63,180.000000,27.46,0.9886,231,0,13.842,1.96425,4.15,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124835.398438,35428.800781,2896.000000,214.699997,64.066666,32.900002
7:26:46,1541216100,2018-11-03T03:35:00,2018-11-02T21:35:00,1.990,893.84,21.06,20.28,22.34,834.38,837.91,184.466660,27.69,0.9891,231,0,13.854,1.97780,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124920.898438,35454.566406,2902.600098,214.699997,64.066666,32.900002
7:27:16,1541216130,2018-11-03T03:35:30,2018-11-02T21:35:30,1.989,894.84,21.00,20.12,22.27,834.30,838.22,185.566666,27.75,0.9896,231,0,13.850,1.97005,4.14,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125021.000000,35484.332031,2907.366699,214.699997,64.066666,32.900002
7:27:46,1541216160,2018-11-03T03:36:00,2018-11-02T21:36:00,1.987,895.83,20.95,20.06,22.20,834.29,838.27,182.766663,27.40,0.9899,231,0,13.850,1.97780,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125083.203125,35503.000000,2909.800049,214.699997,64.066666,32.900002
7:28:16,1541216190,2018-11-03T03:36:30,2018-11-02T21:36:30,1.987,896.82,20.89,19.90,22.19,834.03,838.20,193.883331,27.34,0.9900,229,0,13.849,1.95104,4.14,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125118.500000,35514.433594,2911.399902,214.699997,64.066666,32.900002
7:28:46,1541216220,2018-11-03T03:37:00,2018-11-02T21:37:00,1.994,897.82,20.85,19.80,22.15,834.21,838.05,184.866669,28.26,0.9899,229,0,13.897,1.98251,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125181.398438,35531.933594,2911.899902,214.699997,64.066666,32.900002
7:29:16,1541216250,2018-11-03T03:37:30,2018-11-02T21:37:30,1.996,898.82,20.80,19.70,22.07,834.36,838.48,193.366669,28.25,0.9906,229,0,13.900,1.95708,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125246.000000,35552.667969,2912.966553,214.699997,64.066666,32.900002
7:29:46,1541216280,2018-11-03T03:38:00,2018-11-02T21:38:00,1.991,899.81,20.75,19.60,22.04,834.33,838.41,190.666672,28.50,0.9907,229,0,13.896,1.97115,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125306.101563,35568.632813,2914.600098,214.699997,64.066666,32.900002
7:30:16,1541216310,2018-11-03T03:38:30,2018-11-02T21:38:30,1.995,900.81,20.69,19.53,22.00,834.31,838.51,186.533340,28.88,0.9910,229,0,13.893,1.98057,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125377.398438,35584.800781,2916.100098,214.699997,64.066666,32.900002
7:30:46,1541216340,2018-11-03T03:39:00,2018-11-02T21:39:00,1.992,901.81,20.67,19.44,21.93,834.51,838.68,186.649994,28.93,0.9912,229,0,13.892,1.98585,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125445.601563,35604.000000,2920.933350,214.699997,64.066666,32.900002
7:31:16,1541216370,2018-11-03T03:39:30,2018-11-02T21:39:30,1.990,902.80,20.63,19.34,21.89,834.36,838.31,189.733337,28.98,0.9909,229,0,13.897,1.96370,4.13,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125527.898438,35627.933594,2923.399902,214.699997,64.066666,32.900002
7:31:46,1541216400,2018-11-03T03:40:00,2018-11-02T21:40:00,1.986,903.80,20.58,19.30,21.89,834.64,838.91,184.466660,29.10,0.9918,228,0,13.894,1.97143,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125581.203125,35643.734375,2924.733398,214.699997,64.066666,32.900002
7:32:16,1541216430,2018-11-03T03:40:30,2018-11-02T21:40:30,1.995,904.79,20.54,19.21,21.82,834.46,838.65,185.916672,29.55,0.9916,228,0,13.917,1.98696,4.13,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125606.500000,35650.964844,2925.699951,214.699997,64.066666,32.900002
7:32:46,1541216460,2018-11-03T03:41:00,2018-11-02T21:41:00,1.994,905.79,20.49,19.15,21.75,834.41,838.78,189.816666,29.51,0.9919,228,0,13.916,1.97420,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125666.898438,35667.433594,2926.466553,214.699997,64.066666,32.900002
7:33:16,1541216490,2018-11-03T03:41:30,2018-11-02T21:41:30,1.988,906.78,20.45,19.07,21.75,834.46,838.87,185.050003,29.66,0.9922,228,0,13.916,1.97558,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125720.601563,35679.933594,2927.133301,214.699997,64.066666,32.900002
7:33:46,1541216520,2018-11-03T03:42:00,2018-11-02T21:42:00,1.992,907.78,20.39,19.02,21.69,834.33,838.67,184.466660,29.94,0.9921,228,0,13.911,1.98279,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125756.601563,35688.132813,2928.199951,214.699997,64.066666,32.900002
7:34:16,1541216550,2018-11-03T03:42:30,2018-11-02T21:42:30,1.991,908.78,20.35,18.95,21.63,834.37,838.66,185.483337,30.07,0.9922,228,0,13.916,1.98279,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125801.703125,35701.300781,2929.533447,214.699997,64.066666,32.900002
7:34:46,1541216580,2018-11-03T03:43:00,2018-11-02T21:43:00,1.987,909.77,20.31,18.88,21.59,834.24,838.91,195.000000,29.85,0.9927,226,0,13.913,1.95956,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125886.601563,35725.132813,2933.000000,214.699997,64.066666,32.900002
7:35:16,1541216610,2018-11-03T03:43:30,2018-11-02T21:43:30,1.998,910.77,20.26,18.81,21.58,834.13,838.66,190.100006,29.99,0.9925,226,0,13.969,1.98335,4.12,52556,0.600000,1.300000,1.366667,0.600000,1.300000,1.366667,126109.000000,35789.332031,2946.933350,216.500000,64.666664,32.900002
7:35:46,1541216640,2018-11-03T03:44:00,2018-11-02T21:44:00,1.998,911.77,20.21,18.71,21.50,834.05,838.57,188.866669,30.12,0.9926,226,0,13.969,1.98807,4.12,52540,0.900000,1.266667,1.400000,0.900000,1.266667,1.400000,126377.796875,35869.398438,2958.066650,217.300003,64.933334,32.900002
7:36:16,1541216670,2018-11-03T03:44:30,2018-11-02T21:44:30,1.997,912.77,20.17,18.67,21.48,834.03,838.39,188.033340,29.73,0.9926,226,0,13.961,1.99253,4.11,52524,0.600000,1.000000,1.733333,0.600000,1.000000,1.733333,126590.796875,35933.332031,2969.399902,218.866669,65.666664,32.900002
7:36:46,1541216700,2018-11-03T03:45:00,2018-11-02T21:45:00,1.998,913.77,20.13,18.60,21.38,833.75,838.43,187.883331,30.31,0.9927,226,0,13.968,1.97835,4.12,52509,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,126753.398438,35978.464844,2976.399902,219.033340,65.800003,32.900002
7:37:16,1541216730,2018-11-03T03:45:30,2018-11-02T21:45:30,1.994,914.76,20.08,18.55,21.35,833.76,838.57,187.649994,29.82,0.9931,226,0,13.964,1.98002,4.11,52493,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,126926.703125,36030.500000,2981.433350,219.033340,65.800003,32.900002
7:37:46,1541216760,2018-11-03T03:46:00,2018-11-02T21:46:00,1.998,915.76,20.03,18.50,21.33,833.82,838.59,186.416672,29.81,0.9933,226,0,13.958,1.98696,4.12,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127005.000000,36048.535156,2982.866699,219.033340,65.800003,32.900002
7:38:16,1541216790,2018-11-03T03:46:30,2018-11-02T21:46:30,1.993,916.76,19.99,18.44,21.30,833.78,838.55,185.949997,29.78,0.9934,226,0,13.965,1.98335,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127085.796875,36069.132813,2983.833252,219.033340,65.800003,32.900002
7:38:46,1541216820,2018-11-03T03:47:00,2018-11-02T21:47:00,1.989,917.75,19.95,18.38,21.23,833.71,838.53,190.550003,29.85,0.9935,225,0,13.961,1.97669,4.12,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127144.398438,36084.000000,2986.600098,219.233337,65.800003,32.900002
7:39:16,1541216850,2018-11-03T03:47:30,2018-11-02T21:47:30,1.999,918.75,19.92,18.29,21.19,833.69,838.43,190.000000,29.90,0.9935,225,0,13.986,1.98029,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127202.601563,36103.398438,2988.800049,219.899994,65.800003,32.900002
7:39:46,1541216880,2018-11-03T03:48:00,2018-11-02T21:48:00,1.994,919.75,19.87,18.26,21.14,833.96,838.72,191.783340,29.85,0.9940,225,0,13.988,1.97392,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127263.898438,36119.765625,2990.033447,219.899994,65.800003,32.900002
7:40:16,1541216910,2018-11-03T03:48:30,2018-11-02T21:48:30,1.994,920.75,19.84,18.22,21.11,833.71,838.59,191.433334,30.07,0.9940,225,0,13.989,1.97641,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127312.000000,36135.535156,2991.833252,219.899994,65.800003,32.900002
7:40:46,1541216940,2018-11-03T03:49:00,2018-11-02T21:49:00,1.995,921.74,19.79,18.17,21.11,833.77,838.53,185.383331,30.17,0.9941,225,0,13.986,1.98418,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127365.000000,36153.199219,2992.266602,219.899994,65.800003,32.900002
7:41:16,1541216970,2018-11-03T03:49:30,2018-11-02T21:49:30,1.991,922.74,19.75,18.14,21.08,833.86,838.57,191.416672,30.30,0.9942,225,0,13.988,1.97337,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127412.203125,36167.867188,2992.399902,219.899994,65.800003,32.900002
7:41:46,1541217000,2018-11-03T03:50:00,2018-11-02T21:50:00,1.993,923.73,19.72,18.31,21.00,833.87,838.26,188.516663,30.42,0.9940,225,0,13.994,1.97530,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127470.796875,36184.867188,2993.233398,219.899994,65.800003,32.900002
7:42:16,1541217030,2018-11-03T03:50:30,2018-11-02T21:50:30,1.995,924.73,19.69,18.60,21.01,833.88,838.02,193.633331,30.43,0.9938,225,0,13.997,1.97171,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127529.703125,36200.464844,2993.966553,219.899994,65.800003,32.900002
7:42:46,1541217060,2018-11-03T03:51:00,2018-11-02T21:51:00,2.000,925.73,19.69,18.77,20.95,833.77,837.70,187.149994,30.48,0.9934,225,0,13.999,1.98474,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127621.296875,36226.765625,2996.899902,219.899994,65.800003,32.900002
7:43:16,1541217090,2018-11-03T03:51:30,2018-11-02T21:51:30,1.997,926.73,19.67,18.97,20.95,833.83,837.32,185.666672,30.31,0.9930,225,0,14.002,1.98863,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127741.296875,36265.167969,3000.766602,220.433334,65.800003,32.900002
7:43:46,1541217120,2018-11-03T03:52:00,2018-11-02T21:52:00,1.996,927.73,19.68,19.04,20.97,833.35,836.97,194.816666,30.25,0.9926,225,0,14.003,1.97530,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127803.500000,36285.500000,3002.466553,220.800003,65.800003,32.900002
7:44:16,1541217150,2018-11-03T03:52:30,2018-11-02T21:52:30,2.001,928.73,19.66,19.14,20.92,833.54,836.95,183.683334,29.83,0.9927,225,0,14.006,1.99113,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127853.000000,36301.066406,3005.600098,220.800003,65.800003,32.900002
7:44:46,1541217180,2018-11-03T03:53:00,2018-11-02T21:53:00,2.002,929.73,19.67,19.22,20.95,833.56,836.95,188.949997,30.40,0.9926,225,0,14.004,1.99030,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127942.500000,36327.832031,3008.333252,220.800003,65.800003,32.900002
7:45:16,1541217210,2018-11-03T03:53:30,2018-11-02T21:53:30,2.004,930.73,19.66,19.31,20.98,833.56,836.81,186.850006,30.55,0.9924,225,0,14.007,1.99420,4.21,52471,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,128060.601563,36359.601563,3012.300049,221.000000,65.800003,32.900002
7:45:46,1541217240,2018-11-03T03:54:00,2018-11-02T21:54:00,2.003,931.73,19.67,19.34,20.93,833.54,836.62,187.416672,30.50,0.9922,225,0,14.007,1.98807,4.21,52482,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,128203.101563,36398.464844,3019.100098,222.433334,65.800003,32.900002
7:46:16,1541217270,2018-11-03T03:54:30,2018-11-02T21:54:30,2.005,932.74,19.66,19.41,20.92,833.61,836.65,189.983337,30.52,0.9923,225,0,14.008,1.98863,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128310.703125,36428.632813,3021.800049,222.533340,65.800003,32.900002
7:46:46,1541217300,2018-11-03T03:55:00,2018-11-02T21:55:00,2.001,933.74,19.65,19.45,20.94,833.72,836.55,188.850006,28.39,0.9924,225,0,14.009,1.98974,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128395.296875,36456.765625,3026.066650,222.533340,65.800003,32.900002
7:47:16,1541217330,2018-11-03T03:55:30,2018-11-02T21:55:30,2.002,934.74,19.63,19.46,20.91,833.60,836.53,189.133331,29.44,0.9923,225,0,14.009,1.97974,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128452.398438,36474.464844,3026.233398,222.533340,65.800003,32.900002
7:47:46,1541217360,2018-11-03T03:56:00,2018-11-02T21:56:00,2.000,935.74,19.65,19.48,20.88,833.78,836.68,186.166672,29.89,0.9924,225,0,14.010,1.98585,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128540.500000,36501.500000,3027.466553,222.533340,65.800003,32.900002
7:48:16,1541217390,2018-11-03T03:56:30,2018-11-02T21:56:30,2.002,936.74,19.65,19.53,20.90,833.51,836.31,189.050003,30.01,0.9919,225,0,14.010,1.98474,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128600.203125,36518.398438,3028.533447,222.533340,65.800003,32.900002
7:48:46,1541217420,2018-11-03T03:57:00,2018-11-02T21:57:00,2.005,937.74,19.64,19.52,20.90,833.62,836.50,189.149994,29.99,0.9922,225,0,14.009,1.98807,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128702.398438,36548.035156,3031.100098,222.533340,65.800003,32.900002
7:49:16,1541217450,2018-11-03T03:57:30,2018-11-02T21:57:30,2.000,938.74,19.63,19.54,20.89,833.65,836.64,194.149994,29.12,0.9925,225,0,14.010,1.96839,4.21,52555,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,128855.398438,36597.132813,3045.933350,222.533340,65.800003,32.900002
7:49:46,1541217480,2018-11-03T03:58:00,2018-11-02T21:58:00,2.003,939.74,19.62,19.50,20.88,833.68,836.59,187.949997,29.17,0.9925,225,0,14.010,1.98724,4.21,52564,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,128922.000000,36618.464844,3052.666748,222.533340,65.800003,32.900002
7:50:16,1541217510,2018-11-03T03:58:30,2018-11-02T21:58:30,2.004,940.74,19.62,19.55,20.90,833.52,836.40,189.433334,29.25,0.9922,225,0,14.009,1.97863,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129014.203125,36647.535156,3055.366699,222.533340,65.800003,32.900002
7:50:46,1541217540,2018-11-03T03:59:00,2018-11-02T21:59:00,2.003,941.74,19.62,19.52,20.90,833.47,836.37,189.833328,29.25,0.9922,225,0,14.009,1.99392,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129118.898438,36677.433594,3056.500000,222.533340,65.800003,32.900002
7:51:16,1541217570,2018-11-03T03:59:30,2018-11-02T21:59:30,1.999,942.74,19.62,19.55,20.86,833.04,835.89,201.483337,28.36,0.9917,225,0,14.010,1.97198,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129161.203125,36690.398438,3058.800049,222.533340,65.800003,32.900002
7:51:46,1541217600,2018-11-03T04:00:00,2018-11-02T22:00:00,2.003,943.75,19.62,19.57,20.89,833.18,835.91,189.583328,28.22,0.9918,225,0,14.009,1.98140,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129205.101563,36704.066406,3062.100098,222.533340,65.800003,32.900002
7:52:16,1541217630,2018-11-03T04:00:30,2018-11-02T22:00:30,1.995,944.74,19.61,19.55,20.86,833.55,836.42,193.216660,27.41,0.9925,225,0,14.009,1.97918,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129247.398438,36712.933594,3064.199951,222.533340,65.800003,32.900002
7:52:46,1541217660,2018-11-03T04:01:00,2018-11-02T22:01:00,2.000,945.74,19.62,19.53,20.83,833.07,836.02,188.899994,27.24,0.9920,225,0,14.008,1.99169,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129299.601563,36726.867188,3065.133301,222.533340,65.800003,32.900002
7:53:16,1541217690,2018-11-03T04:01:30,2018-11-02T22:01:30,2.001,946.74,19.62,19.53,20.88,833.12,835.83,189.649994,26.69,0.9918,225,0,14.010,1.98418,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129358.898438,36743.167969,3066.266602,222.533340,65.800003,32.900002
7:53:46,1541217720,2018-11-03T04:02:00,2018-11-02T22:02:00,1.996,947.74,19.62,19.53,20.83,833.26,835.91,190.783340,25.92,0.9920,225,0,14.009,1.98168,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129430.796875,36764.332031,3066.866699,222.533340,65.800003,32.900002
7:54:16,1541217750,2018-11-03T04:02:30,2018-11-02T22:02:30,1.995,948.74,19.63,19.54,20.86,832.14,834.92,188.616669,25.08,0.9909,225,0,14.009,1.98363,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129457.296875,36772.300781,3067.500000,222.533340,65.800003,32.900002
7:54:46,1541217780,2018-11-03T04:03:00,2018-11-02T22:03:00,1.989,949.73,19.63,19.53,20.86,832.62,835.00,187.699997,24.18,0.9910,225,0,14.009,1.98835,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129499.703125,36783.035156,3069.000000,222.533340,65.800003,32.900002
7:55:16,1541217810,2018-11-03T04:03:30,2018-11-02T22:03:30,1.995,950.73,19.64,19.54,20.85,832.48,835.34,188.716660,24.37,0.9914,225,0,14.009,1.98029,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129571.000000,36804.398438,3070.433350,222.533340,65.800003,32.900002
7:55:46,1541217840,2018-11-03T04:04:00,2018-11-02T22:04:00,1.999,951.73,19.66,19.52,20.89,832.85,835.63,187.633331,24.08,0.9917,225,0,14.009,1.99475,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129682.101563,36838.800781,3072.933350,222.533340,65.800003,32.900002
7:56:16,1541217870,2018-11-03T04:04:30,2018-11-02T22:04:30,1.999,952.73,19.68,19.52,20.82,832.92,835.97,190.983337,24.12,0.9920,225,0,14.008,1.97808,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129709.000000,36846.132813,3072.933350,222.533340,65.800003,32.900002
7:56:46,1541217900,2018-11-03T04:05:00,2018-11-02T22:05:00,2.003,953.73,19.70,19.54,20.91,832.39,835.65,203.366669,24.10,0.9916,225,0,14.009,1.97032,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129759.601563,36861.101563,3074.333252,222.533340,65.800003,32.900002
7:57:16,1541217930,2018-11-03T04:05:30,2018-11-02T22:05:30,1.996,954.73,19.73,19.55,20.92,832.81,835.67,191.649994,23.76,0.9915,225,0,14.008,1.97558,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129831.101563,36880.535156,3075.666748,222.533340,65.800003,32.900002
7:57:46,1541217960,2018-11-03T04:06:00,2018-11-02T22:06:00,1.991,955.73,19.75,19.57,20.92,832.72,835.69,188.866669,23.84,0.9915,225,0,14.008,1.98835,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129899.796875,36898.000000,3076.933350,222.533340,65.800003,32.900002
7:58:16,1541217990,2018-11-03T04:06:30,2018-11-02T22:06:30,1.998,956.72,19.77,19.55,20.98,833.19,836.03,188.399994,23.95,0.9918,225,0,14.007,1.99113,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129937.101563,36908.964844,3077.500000,222.533340,65.800003,32.900002
7:58:46,1541218020,2018-11-03T04:07:00,2018-11-02T22:07:00,1.994,957.72,19.79,19.52,21.02,832.71,835.73,178.133331,24.03,0.9914,225,0,14.009,2.02276,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129971.203125,36918.535156,3078.133301,222.533340,65.800003,32.900002
7:59:16,1541218050,2018-11-03T04:07:30,2018-11-02T22:07:30,2.001,958.72,19.83,19.60,21.02,832.54,835.50,185.250000,24.06,0.9909,225,0,14.010,1.99253,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130019.398438,36931.167969,3079.399902,222.533340,65.800003,32.900002
7:59:46,1541218080,2018-11-03T04:08:00,2018-11-02T22:08:00,2.003,959.72,19.85,19.60,21.07,833.02,836.01,189.416672,24.28,0.9915,225,0,14.009,1.98613,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130058.000000,36939.332031,3080.300049,222.666672,65.800003,32.900002
8:00:16,1541218110,2018-11-03T04:08:30,2018-11-02T22:08:30,1.994,960.72,19.88,19.60,21.07,832.80,836.05,193.016663,24.31,0.9914,225,0,14.008,1.98307,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130098.101563,36950.632813,3084.199951,223.399994,65.800003,32.900002
8:00:46,1541218140,2018-11-03T04:09:00,2018-11-02T22:09:00,1.990,961.72,19.92,19.61,21.05,832.71,835.96,176.199997,24.18,0.9912,228,0,14.010,2.01377,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130124.898438,36959.566406,3085.300049,223.399994,65.800003,32.900002
8:01:16,1541218170,2018-11-03T04:09:30,2018-11-02T22:09:30,1.989,962.71,19.94,19.63,21.11,833.21,836.14,192.283340,24.21,0.9913,226,0,13.928,1.96039,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130163.398438,36972.300781,3086.800049,223.399994,65.800003,32.900002
8:01:46,1541218200,2018-11-03T04:10:00,2018-11-02T22:10:00,1.992,963.71,19.97,19.61,21.13,832.52,835.89,184.433334,24.16,0.9909,226,0,13.980,1.98835,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130208.601563,36986.035156,3089.199951,223.399994,65.800003,32.900002
8:02:16,1541218230,2018-11-03T04:10:30,2018-11-02T22:10:30,1.992,964.70,19.99,19.57,21.15,832.80,836.10,186.500000,24.06,0.9911,226,0,13.981,1.99058,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130257.500000,37002.035156,3091.333252,223.399994,65.800003,32.900002
8:02:46,1541218260,2018-11-03T04:11:00,2018-11-02T22:11:00,1.986,965.69,20.00,19.62,21.17,834.30,837.71,201.633331,23.93,0.9930,225,0,13.980,1.97143,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130293.500000,37012.933594,3092.000000,223.399994,65.800003,32.900002
8:03:16,1541218290,2018-11-03T04:11:30,2018-11-02T22:11:30,2.002,966.70,20.02,19.62,21.19,833.09,836.07,184.133331,23.93,0.9910,225,0,14.009,2.00593,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130321.398438,37020.699219,3092.000000,223.399994,65.800003,32.900002
8:03:46,1541218320,2018-11-03T04:12:00,2018-11-02T22:12:00,2.004,967.70,20.04,19.63,21.25,832.79,835.79,198.233337,24.03,0.9906,225,0,14.009,1.97724,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130353.203125,37031.300781,3092.000000,223.399994,65.800003,32.900002
8:04:16,1541218350,2018-11-03T04:12:30,2018-11-02T22:12:30,2.001,968.70,20.07,19.69,21.24,832.73,836.05,190.800003,24.04,0.9908,225,0,14.010,1.99810,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130372.601563,37037.765625,3092.000000,223.399994,65.800003,32.900002
8:04:46,1541218380,2018-11-03T04:13:00,2018-11-02T22:13:00,2.006,969.70,20.09,19.67,21.26,832.67,835.99,196.000000,24.02,0.9906,225,0,14.008,1.97641,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130416.398438,37051.535156,3092.433350,223.399994,65.800003,32.900002
8:05:16,1541218410,2018-11-03T04:13:30,2018-11-02T22:13:30,1.999,970.70,20.12,19.66,21.28,832.40,835.84,209.366669,24.13,0.9903,225,0,14.011,1.96066,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130463.398438,37065.734375,3092.866699,223.399994,65.800003,32.900002
8:05:46,1541218440,2018-11-03T04:14:00,2018-11-02T22:14:00,1.998,971.70,20.14,19.70,21.33,832.71,835.89,196.783340,24.16,0.9903,225,0,14.009,1.97974,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130485.398438,37071.734375,3092.866699,223.399994,65.800003,32.900002
8:06:16,1541218470,2018-11-03T04:14:30,2018-11-02T22:14:30,2.000,972.70,20.16,19.72,21.34,832.68,836.29,184.716660,24.14,0.9907,225,0,14.008,1.99838,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130533.296875,37084.500000,3094.133301,223.399994,65.800003,32.900002
8:06:46,1541218500,2018-11-03T04:15:00,2018-11-02T22:15:00,2.006,973.70,20.17,19.71,21.36,832.60,836.10,192.883331,24.12,0.9905,225,0,14.011,1.98474,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130579.101563,37097.667969,3094.600098,223.399994,65.800003,32.900002
8:07:16,1541218530,2018-11-03T04:15:30,2018-11-02T22:15:30,2.003,974.70,20.18,19.75,21.41,832.60,836.37,195.649994,24.11,0.9907,225,0,14.011,1.98196,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130633.203125,37114.132813,3094.600098,223.399994,65.800003,32.900002
8:07:46,1541218560,2018-11-03T04:16:00,2018-11-02T22:16:00,2.002,975.71,20.21,19.73,21.40,833.07,836.58,193.000000,24.02,0.9909,225,0,14.011,1.98140,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130688.101563,37127.765625,3095.399902,223.399994,65.800003,32.900002
8:08:16,1541218590,2018-11-03T04:16:30,2018-11-02T22:16:30,1.999,976.71,20.20,19.78,21.41,832.91,836.07,190.050003,24.01,0.9903,225,0,14.009,1.99782,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130750.101563,37143.566406,3095.800049,223.733337,66.133331,32.900002
8:08:46,1541218620,2018-11-03T04:17:00,2018-11-02T22:17:00,2.006,977.71,20.22,19.76,21.42,833.07,836.41,195.583328,24.15,0.9906,225,0,14.010,1.98779,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130811.101563,37160.898438,3097.199951,225.133331,66.666664,32.900002
8:09:16,1541218650,2018-11-03T04:17:30,2018-11-02T22:17:30,2.011,978.71,20.24,19.78,21.47,832.69,836.10,186.866669,24.14,0.9902,227,0,14.009,2.00313,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130870.703125,37177.433594,3097.233398,225.133331,66.666664,32.900002
8:09:46,1541218680,2018-11-03T04:18:00,2018-11-02T22:18:00,1.999,979.71,20.25,19.78,21.46,832.80,835.97,184.649994,24.20,0.9900,227,0,13.956,1.99225,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130964.703125,37196.933594,3099.300049,225.133331,66.666664,32.900002
8:10:16,1541218710,2018-11-03T04:18:30,2018-11-02T22:18:30,1.998,980.71,20.28,19.81,21.45,832.97,836.20,194.433334,24.00,0.9902,227,0,13.957,1.96425,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131020.398438,37208.800781,3100.666748,225.133331,66.666664,32.900002
8:10:46,1541218740,2018-11-03T04:19:00,2018-11-02T22:19:00,1.993,981.71,20.27,19.81,21.49,832.79,836.10,198.666672,24.02,0.9901,227,0,13.957,1.94829,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131104.093750,37230.167969,3101.766602,225.133331,66.666664,32.900002
8:11:16,1541218770,2018-11-03T04:19:30,2018-11-02T22:19:30,1.996,982.71,20.29,19.81,21.50,832.62,836.09,186.533340,24.07,0.9900,227,0,13.956,1.98613,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131168.296875,37246.832031,3103.033447,225.133331,66.666664,32.900002
8:11:46,1541218800,2018-11-03T04:20:00,2018-11-02T22:20:00,1.997,983.71,20.29,19.83,21.51,833.18,836.25,200.883331,24.09,0.9902,227,0,13.958,1.95296,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131245.093750,37266.066406,3104.199951,225.133331,66.666664,32.900002
8:12:16,1541218830,2018-11-03T04:20:30,2018-11-02T22:20:30,1.992,984.70,20.31,19.83,21.48,832.97,836.19,186.083328,24.07,0.9901,227,0,13.956,1.98418,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131278.703125,37276.867188,3105.600098,225.500000,66.666664,32.900002
8:12:46,1541218860,2018-11-03T04:21:00,2018-11-02T22:21:00,1.997,985.70,20.31,19.83,21.53,832.99,836.51,185.116669,24.08,0.9904,227,0,13.957,1.99420,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131334.796875,37292.734375,3108.766602,226.333328,66.666664,32.900002
8:13:16,1541218890,2018-11-03T04:21:30,2018-11-02T22:21:30,1.997,986.70,20.33,19.83,21.53,832.85,836.27,209.666672,24.11,0.9901,227,0,13.956,1.94637,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131378.000000,37303.964844,3109.333252,226.866669,66.666664,32.900002
8:13:46,1541218920,2018-11-03T04:22:00,2018-11-02T22:22:00,1.993,987.70,20.32,19.83,21.51,833.10,836.89,200.449997,24.07,0.9909,227,0,13.957,1.96370,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131417.703125,37315.464844,3110.166748,226.866669,66.666664,32.900002
8:14:16,1541218950,2018-11-03T04:22:30,2018-11-02T22:22:30,1.991,988.69,20.32,19.84,21.53,832.99,836.14,185.750000,23.90,0.9900,227,0,13.958,1.97697,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131457.593750,37328.035156,3112.333252,226.866669,66.666664,32.900002
8:14:46,1541218980,2018-11-03T04:23:00,2018-11-02T22:23:00,1.987,989.69,20.33,19.84,21.53,833.12,837.05,208.883331,23.20,0.9911,223,0,13.957,1.94171,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131506.296875,37342.265625,3115.333252,226.866669,66.666664,32.900002
8:15:16,1541219010,2018-11-03T04:23:30,2018-11-02T22:23:30,2.017,990.69,20.33,19.82,21.55,832.96,835.89,188.233337,22.64,0.9898,224,0,14.067,1.99950,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131569.406250,37360.035156,3119.966553,226.866669,66.666664,32.900002
8:15:46,1541219040,2018-11-03T04:24:00,2018-11-02T22:24:00,2.013,991.70,20.34,19.82,21.53,831.42,835.05,224.716660,22.40,0.9888,224,0,14.037,1.98613,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131606.593750,37370.464844,3123.966553,226.866669,66.666664,32.900002
8:16:16,1541219070,2018-11-03T04:24:30,2018-11-02T22:24:30,1.998,992.70,20.33,19.83,21.51,832.77,835.41,175.366669,22.26,0.9893,224,0,14.041,2.01041,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131672.500000,37390.765625,3126.966553,227.166672,66.666664,32.900002
8:16:46,1541219100,2018-11-03T04:25:00,2018-11-02T22:25:00,2.006,993.70,20.34,19.86,21.57,832.91,836.32,189.416672,22.31,0.9903,224,0,14.040,2.00453,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131726.703125,37405.964844,3129.466553,227.733337,66.666664,32.900002
8:17:16,1541219130,2018-11-03T04:25:30,2018-11-02T22:25:30,2.015,994.71,20.35,19.83,21.51,833.65,837.34,209.899994,22.44,0.9915,224,0,14.040,1.98974,4.15,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131792.203125,37424.667969,3131.066650,227.733337,66.666664,32.900002
8:17:46,1541219160,2018-11-03T04:26:00,2018-11-02T22:26:00,1.992,995.70,20.34,19.71,21.57,832.83,837.18,207.333328,21.99,0.9914,224,0,14.030,1.95956,4.15,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131851.296875,37440.632813,3132.966553,227.733337,66.666664,32.900002
8:18:16,1541219190,2018-11-03T04:26:30,2018-11-02T22:26:30,1.986,996.70,20.33,19.53,21.56,832.85,836.38,182.566666,22.12,0.9904,228,0,14.030,2.02361,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131910.796875,37457.265625,3133.933350,228.133331,66.666664,32.900002
8:18:46,1541219220,2018-11-03T04:27:00,2018-11-02T22:27:00,1.988,997.69,20.30,19.36,21.51,833.21,836.60,186.366669,22.27,0.9908,228,0,13.920,1.97226,4.14,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131974.406250,37475.199219,3137.333252,229.033340,67.133331,32.900002
8:19:16,1541219250,2018-11-03T04:27:30,2018-11-02T22:27:30,1.987,998.69,20.27,19.27,21.49,832.89,837.26,199.949997,22.41,0.9917,224,0,13.916,1.94062,4.14,52810,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,132055.000000,37500.066406,3142.333252,229.433334,67.533333,32.900002
8:19:46,1541219280,2018-11-03T04:28:00,2018-11-02T22:28:00,2.004,999.69,20.23,19.18,21.46,832.74,836.51,197.616669,22.48,0.9909,224,0,14.023,1.97641,4.14,52794,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,132190.203125,37541.667969,3157.066650,232.199997,67.533333,32.900002
8:20:16,1541219310,2018-11-03T04:28:30,2018-11-02T22:28:30,1.996,1000.69,20.20,19.07,21.42,833.84,838.03,197.516663,22.26,0.9928,224,0,14.019,1.97669,4.14,52778,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,132225.703125,37552.765625,3161.199951,232.899994,67.533333,32.900002
8:20:46,1541219340,2018-11-03T04:29:00,2018-11-02T22:29:00,2.005,1001.69,20.17,19.02,21.43,832.34,836.42,189.616669,22.12,0.9910,224,0,14.020,1.99169,4.14,52762,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,132272.906250,37568.035156,3167.066650,233.766663,68.400002,33.766666
8:21:16,1541219370,2018-11-03T04:29:30,2018-11-02T22:29:30,2.002,1002.69,20.12,18.95,21.38,832.43,836.89,192.416672,21.76,0.9918,224,0,14.024,1.99894,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132325.296875,37581.832031,3169.866699,233.766663,68.400002,33.766666
8:21:46,1541219400,2018-11-03T04:30:00,2018-11-02T22:30:00,1.995,1003.69,20.08,18.84,21.35,832.25,836.77,196.966660,21.72,0.9918,224,0,14.023,1.96673,4.13,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132377.500000,37597.367188,3170.699951,233.766663,68.400002,33.766666
8:22:16,1541219430,2018-11-03T04:30:30,2018-11-02T22:30:30,1.980,1004.68,20.04,18.79,21.32,832.26,838.75,203.000000,20.78,0.9944,221,0,14.021,1.95708,4.13,52715,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,132451.796875,37621.000000,3173.899902,234.066666,68.699997,34.066666
8:22:46,1541219460,2018-11-03T04:31:00,2018-11-02T22:31:00,2.000,1005.68,20.00,18.71,21.26,832.75,837.82,227.166672,21.23,0.9934,221,0,14.099,1.92806,4.13,52699,0.000000,0.766667,2.300000,0.000000,0.766667,2.300000,132619.296875,37673.765625,3184.233398,236.366669,71.000000,36.366665
8:23:16,1541219490,2018-11-03T04:31:30,2018-11-02T22:31:30,2.007,1006.68,19.97,18.67,21.19,831.96,837.02,189.533340,21.31,0.9925,221,0,14.103,1.99699,4.13,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132681.296875,37690.101563,3186.466553,237.199997,71.000000,36.366665
8:23:46,1541219520,2018-11-03T04:32:00,2018-11-02T22:32:00,1.992,1007.68,19.94,18.58,21.17,833.53,838.19,243.183334,21.02,0.9941,221,0,14.101,1.94774,4.13,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132754.703125,37711.101563,3192.100098,238.866669,71.000000,36.366665
8:24:16,1541219550,2018-11-03T04:32:30,2018-11-02T22:32:30,2.008,1008.68,19.90,18.56,21.18,835.30,839.63,205.850006,21.30,0.9959,221,0,14.099,1.97171,4.13,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132821.906250,37733.234375,3195.033447,238.966660,71.000000,36.366665
8:24:46,1541219580,2018-11-03T04:33:00,2018-11-02T22:33:00,2.001,1009.68,19.87,18.49,21.13,832.24,836.67,266.116669,21.54,0.9925,221,0,14.097,1.96949,4.13,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132881.406250,37749.464844,3197.300049,239.066666,71.000000,36.366665
8:25:16,1541219610,2018-11-03T04:33:30,2018-11-02T22:33:30,2.009,1010.68,19.83,18.46,21.06,833.55,837.92,165.666672,21.77,0.9941,221,0,14.101,2.02671,4.12,52619,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,133001.406250,37781.066406,3204.566650,239.833328,71.000000,36.366665
8:25:46,1541219640,2018-11-03T04:34:00,2018-11-02T22:34:00,2.006,1011.69,19.79,18.42,21.02,832.40,837.05,167.500000,21.78,0.9932,221,0,14.096,2.02558,4.12,52604,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,133052.000000,37796.199219,3206.733398,240.366669,71.533333,36.366665
8:26:16,1541219670,2018-11-03T04:34:30,2018-11-02T22:34:30,2.000,1012.69,19.75,18.37,21.02,832.32,837.52,205.449997,21.41,0.9939,221,0,14.094,1.98113,4.12,52587,0.100000,0.600000,1.033333,0.100000,0.600000,1.033333,133183.593750,37839.933594,3211.300049,241.566666,72.733330,36.366665
8:26:46,1541219700,2018-11-03T04:35:00,2018-11-02T22:35:00,1.997,1013.69,19.72,18.31,20.98,832.36,836.99,196.233337,20.92,0.9934,221,0,14.099,1.98307,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133227.093750,37853.699219,3212.366699,241.566666,72.733330,36.366665
8:27:16,1541219730,2018-11-03T04:35:30,2018-11-02T22:35:30,2.005,1014.69,19.68,18.28,20.94,832.82,837.27,192.783340,21.10,0.9939,221,0,14.097,1.99978,4.12,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133253.906250,37862.632813,3214.466553,241.566666,72.733330,36.366665
8:27:46,1541219760,2018-11-03T04:36:00,2018-11-02T22:36:00,2.005,1015.69,19.67,18.25,20.91,832.37,836.65,228.483337,20.26,0.9933,221,0,14.098,1.97586,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133282.796875,37872.265625,3217.366699,241.566666,72.733330,36.366665
8:28:16,1541219790,2018-11-03T04:36:30,2018-11-02T22:36:30,2.000,1016.69,19.65,18.19,20.90,832.24,836.98,194.816666,21.03,0.9937,221,0,14.091,1.98640,4.12,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133310.500000,37880.734375,3217.500000,241.566666,72.733330,36.366665
8:28:46,1541219820,2018-11-03T04:37:00,2018-11-02T22:37:00,2.008,1017.69,19.64,18.13,20.91,833.03,837.31,201.266663,21.17,0.9941,221,0,14.097,1.97558,4.12,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133356.500000,37895.035156,3219.100098,241.566666,72.733330,36.366665
8:29:16,1541219850,2018-11-03T04:37:30,2018-11-02T22:37:30,2.002,1018.70,19.62,18.10,20.89,832.78,837.45,192.600006,20.50,0.9944,221,0,14.091,1.99866,4.12,52492,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,133413.406250,37910.132813,3220.500000,242.166672,73.066666,36.366665
8:29:46,1541219880,2018-11-03T04:38:00,2018-11-02T22:38:00,2.011,1019.70,19.62,18.08,20.88,830.66,835.81,157.750000,20.64,0.9924,225,0,14.094,2.03320,4.12,52476,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,133472.000000,37927.132813,3222.699951,243.300003,73.599998,36.366665
8:30:16,1541219910,2018-11-03T04:38:30,2018-11-02T22:38:30,1.989,1020.70,19.61,18.03,20.85,831.77,836.42,188.050003,20.70,0.9932,225,0,13.984,1.98002,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133522.203125,37939.398438,3223.033447,243.300003,73.599998,36.366665
8:30:46,1541219940,2018-11-03T04:39:00,2018-11-02T22:39:00,1.977,1021.68,19.59,18.00,20.82,833.47,837.24,175.600006,20.42,0.9942,225,0,13.985,1.99754,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133552.296875,37948.234375,3226.100098,243.300003,73.599998,36.366665
8:31:16,1541219970,2018-11-03T04:39:30,2018-11-02T22:39:30,1.964,1022.67,19.58,17.95,20.78,832.92,837.17,229.899994,20.18,0.9942,221,0,13.983,1.94500,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133587.000000,37959.101563,3227.733398,243.300003,73.599998,36.366665
8:31:46,1541220000,2018-11-03T04:40:00,2018-11-02T22:40:00,2.003,1023.67,19.56,17.93,20.81,832.50,837.33,191.216660,20.18,0.9945,221,0,14.090,2.00341,4.11,52413,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,133644.093750,37975.234375,3230.833252,243.866669,73.933334,36.700001
8:32:16,1541220030,2018-11-03T04:40:30,2018-11-02T22:40:30,1.999,1024.67,19.57,17.94,20.74,832.18,837.22,202.066666,20.65,0.9943,221,0,14.090,1.98891,4.10,52396,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,133694.500000,37989.234375,3232.199951,245.033340,74.466667,37.233334
8:32:46,1541220060,2018-11-03T04:41:00,2018-11-02T22:41:00,1.988,1025.66,19.56,17.90,20.81,832.71,837.74,183.133331,20.28,0.9950,223,0,14.089,2.01883,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133738.000000,37998.867188,3232.866699,245.033340,74.466667,37.233334
8:33:16,1541220090,2018-11-03T04:41:30,2018-11-02T22:41:30,1.981,1026.65,19.54,17.89,20.78,833.57,838.79,193.100006,20.07,0.9963,224,0,14.040,2.01097,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133768.906250,38007.500000,3234.733398,245.033340,74.466667,37.233334
8:33:46,1541220120,2018-11-03T04:42:00,2018-11-02T22:42:00,1.981,1027.64,19.54,17.84,20.73,833.04,837.96,187.199997,19.67,0.9954,224,0,14.007,1.98807,4.11,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133787.000000,38013.535156,3237.899902,245.033340,74.466667,37.233334
8:34:16,1541220150,2018-11-03T04:42:30,2018-11-02T22:42:30,1.989,1028.64,19.54,17.83,20.76,833.54,838.47,190.600006,19.93,0.9959,223,0,14.009,1.98168,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133801.593750,38018.265625,3239.199951,245.033340,74.466667,37.233334
8:34:46,1541220180,2018-11-03T04:43:00,2018-11-02T22:43:00,1.990,1029.63,19.53,17.79,20.75,833.04,838.09,186.899994,20.04,0.9955,223,0,14.031,1.99030,4.11,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133836.000000,38027.464844,3240.899902,245.033340,74.466667,37.233334
8:35:16,1541220210,2018-11-03T04:43:30,2018-11-02T22:43:30,1.995,1030.63,19.54,17.76,20.75,832.88,837.28,179.383331,20.48,0.9945,223,0,14.035,1.98113,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133859.000000,38033.265625,3242.199951,245.033340,74.466667,37.233334
8:35:46,1541220240,2018-11-03T04:44:00,2018-11-02T22:44:00,1.994,1031.63,19.54,17.78,20.70,832.72,838.20,200.266663,20.52,0.9956,223,0,14.033,1.95653,4.10,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133879.296875,38040.035156,3242.633301,245.033340,74.466667,37.233334
8:36:16,1541220270,2018-11-03T04:44:30,2018-11-02T22:44:30,1.985,1032.62,19.53,17.96,20.70,829.41,835.83,210.533340,20.81,0.9927,217,0,14.044,1.92152,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133922.906250,38054.433594,3243.199951,245.600006,75.033333,37.233334
8:36:46,1541220300,2018-11-03T04:45:00,2018-11-02T22:45:00,2.032,1033.63,19.53,18.22,20.77,832.69,837.26,202.100006,21.16,0.9944,217,0,14.219,1.99253,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133993.406250,38075.601563,3244.666748,245.899994,75.333336,37.233334
8:37:16,1541220330,2018-11-03T04:45:30,2018-11-02T22:45:30,2.028,1034.65,19.54,18.52,20.80,833.27,837.50,194.983337,21.43,0.9946,220,0,14.222,2.02727,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134054.703125,38093.601563,3245.366699,245.899994,75.333336,37.233334
8:37:46,1541220360,2018-11-03T04:46:00,2018-11-02T22:46:00,2.015,1035.66,19.57,18.72,20.77,833.66,837.70,197.033340,21.59,0.9947,220,0,14.139,1.98724,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134099.906250,38106.699219,3247.266602,245.899994,75.333336,37.233334
8:38:16,1541220390,2018-11-03T04:46:30,2018-11-02T22:46:30,2.009,1036.66,19.60,18.91,20.80,833.16,836.84,188.983337,21.97,0.9936,220,0,14.142,2.01069,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134167.796875,38127.535156,3249.366699,245.899994,75.333336,37.233334
8:38:46,1541220420,2018-11-03T04:47:00,2018-11-02T22:47:00,2.017,1037.67,19.62,19.07,20.89,832.51,836.32,212.766663,22.11,0.9929,220,0,14.144,1.97974,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134210.296875,38140.035156,3249.600098,245.899994,75.333336,37.233334
8:39:16,1541220450,2018-11-03T04:47:30,2018-11-02T22:47:30,2.017,1038.68,19.63,19.17,20.87,832.94,836.42,180.649994,21.96,0.9930,220,0,14.143,1.99503,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134258.000000,38155.000000,3250.800049,245.899994,75.333336,37.233334
8:39:46,1541220480,2018-11-03T04:48:00,2018-11-02T22:48:00,2.019,1039.69,19.64,19.23,20.87,832.66,835.64,189.316666,21.99,0.9920,224,0,14.144,2.02643,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134290.703125,38162.832031,3251.899902,245.899994,75.333336,37.233334
8:40:16,1541220510,2018-11-03T04:48:30,2018-11-02T22:48:30,1.998,1040.69,19.65,19.35,20.88,832.35,835.23,188.783340,21.74,0.9915,224,0,14.035,1.99782,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134326.500000,38172.367188,3253.000000,245.899994,75.333336,37.233334
8:40:46,1541220540,2018-11-03T04:49:00,2018-11-02T22:49:00,2.000,1041.69,19.63,19.39,20.91,832.70,835.62,190.066666,21.41,0.9921,224,0,14.036,1.98418,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134352.406250,38180.464844,3254.933350,245.899994,75.333336,37.233334
8:41:16,1541220570,2018-11-03T04:49:30,2018-11-02T22:49:30,1.992,1042.68,19.64,19.51,20.90,833.17,835.32,190.366669,21.29,0.9917,224,0,14.036,1.98002,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134379.500000,38189.500000,3255.666748,245.899994,75.333336,37.233334
8:41:46,1541220600,2018-11-03T04:50:00,2018-11-02T22:50:00,2.002,1043.68,19.65,19.52,20.93,832.85,835.63,186.533340,20.98,0.9921,224,0,14.037,1.99727,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134395.203125,38194.734375,3255.899902,245.899994,75.333336,37.233334
8:42:16,1541220630,2018-11-03T04:50:30,2018-11-02T22:50:30,1.999,1044.68,19.63,19.57,20.93,832.88,835.59,190.550003,20.85,0.9921,224,0,14.036,1.98946,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134437.406250,38208.800781,3257.399902,246.766663,75.333336,37.233334
8:42:46,1541220660,2018-11-03T04:51:00,2018-11-02T22:51:00,1.995,1045.68,19.65,19.61,20.92,833.11,835.93,195.066666,20.71,0.9924,224,0,14.037,1.98418,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134460.906250,38216.632813,3257.399902,246.766663,75.333336,37.233334
8:43:16,1541220690,2018-11-03T04:51:30,2018-11-02T22:51:30,1.997,1046.68,19.65,19.64,20.89,832.35,835.12,191.699997,19.92,0.9916,224,0,14.038,1.98557,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134578.796875,38250.265625,3258.266602,246.766663,75.333336,37.233334
8:43:46,1541220720,2018-11-03T04:52:00,2018-11-02T22:52:00,1.994,1047.68,19.65,19.66,20.92,832.27,834.91,186.800003,19.24,0.9914,224,0,14.036,2.00985,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134613.796875,38260.234375,3258.500000,246.766663,75.333336,37.233334
8:44:16,1541220750,2018-11-03T04:52:30,2018-11-02T22:52:30,1.990,1048.67,19.66,19.67,20.87,833.59,836.25,261.916656,18.64,0.9930,224,0,14.040,1.84137,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134654.093750,38272.933594,3260.266602,246.766663,75.333336,37.233334
8:44:46,1541220780,2018-11-03T04:53:00,2018-11-02T22:53:00,1.997,1049.67,19.68,19.67,20.89,832.52,834.90,189.000000,17.98,0.9914,224,0,14.038,1.99475,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134704.093750,38284.867188,3262.066650,246.766663,75.333336,37.233334
8:45:16,1541220810,2018-11-03T04:53:30,2018-11-02T22:53:30,2.003,1050.67,19.70,19.72,20.92,832.15,834.92,191.216660,18.15,0.9913,224,0,14.040,1.97697,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134750.703125,38298.035156,3263.933350,246.766663,75.333336,37.233334
8:45:46,1541220840,2018-11-03T04:54:00,2018-11-02T22:54:00,2.006,1051.67,19.73,19.73,20.92,832.73,835.37,189.899994,18.29,0.9917,224,0,14.038,1.99113,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134779.796875,38306.398438,3264.366699,246.766663,75.333336,37.233334
8:46:16,1541220870,2018-11-03T04:54:30,2018-11-02T22:54:30,2.002,1052.68,19.78,19.76,20.93,832.95,835.81,197.500000,18.73,0.9920,224,0,14.037,1.97530,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134788.000000,38308.464844,3264.366699,246.766663,75.333336,37.233334
8:46:46,1541220900,2018-11-03T04:55:00,2018-11-02T22:55:00,2.005,1053.68,19.81,19.78,21.00,833.32,835.89,189.033340,19.12,0.9920,224,0,14.040,1.98501,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134805.796875,38314.199219,3265.199951,246.766663,75.333336,37.233334
8:47:16,1541220930,2018-11-03T04:55:30,2018-11-02T22:55:30,2.003,1054.68,19.85,19.81,20.98,833.33,836.39,184.216660,19.20,0.9924,224,0,14.040,2.00257,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134824.093750,38320.300781,3266.399902,246.766663,75.333336,37.233334
8:47:46,1541220960,2018-11-03T04:56:00,2018-11-02T22:56:00,1.998,1055.68,19.88,19.81,21.03,833.20,836.03,189.899994,19.54,0.9919,224,0,14.040,1.99727,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134844.203125,38327.000000,3267.433350,246.766663,75.333336,37.233334
8:48:16,1541220990,2018-11-03T04:56:30,2018-11-02T22:56:30,1.995,1056.67,19.92,19.86,21.10,833.51,836.23,194.216660,19.59,0.9920,224,0,14.040,1.99002,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134871.703125,38336.167969,3267.833252,246.766663,75.333336,37.233334
8:48:46,1541221020,2018-11-03T04:57:00,2018-11-02T22:57:00,2.003,1057.68,19.95,19.90,21.11,833.71,836.24,210.383331,19.67,0.9919,224,0,14.042,1.96535,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134892.296875,38342.632813,3268.133301,246.766663,75.333336,37.233334
8:49:16,1541221050,2018-11-03T04:57:30,2018-11-02T22:57:30,2.009,1058.68,19.97,19.91,21.19,833.45,836.05,190.600006,19.70,0.9916,224,0,14.041,1.97780,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134931.406250,38354.332031,3270.433350,246.766663,75.333336,37.233334
8:49:46,1541221080,2018-11-03T04:58:00,2018-11-02T22:58:00,2.007,1059.68,19.99,19.92,21.17,833.28,835.88,186.550003,19.76,0.9913,224,0,14.041,1.99727,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134959.593750,38363.734375,3270.433350,246.766663,75.333336,37.233334
8:50:16,1541221110,2018-11-03T04:58:30,2018-11-02T22:58:30,2.006,1060.69,20.02,19.94,21.20,833.48,836.28,188.449997,19.70,0.9917,224,0,14.038,1.98807,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134979.203125,38370.265625,3271.399902,246.766663,75.333336,37.233334
8:50:46,1541221140,2018-11-03T04:59:00,2018-11-02T22:59:00,2.004,1061.69,20.04,20.00,21.25,833.69,836.28,187.399994,19.54,0.9916,224,0,14.041,1.99475,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135013.500000,38381.699219,3272.166748,246.766663,75.333336,37.233334
8:51:16,1541221170,2018-11-03T04:59:30,2018-11-02T22:59:30,2.006,1062.69,20.06,20.00,21.28,833.26,836.03,196.966660,19.46,0.9913,224,0,14.042,1.96342,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135051.093750,38393.167969,3273.033447,246.766663,75.333336,37.233334
8:51:46,1541221200,2018-11-03T05:00:00,2018-11-02T23:00:00,2.004,1063.69,20.07,20.04,21.25,833.71,836.59,200.399994,19.47,0.9919,224,0,14.041,1.96839,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135067.703125,38398.035156,3273.933350,246.766663,75.333336,37.233334
8:52:16,1541221230,2018-11-03T05:00:30,2018-11-02T23:00:30,2.003,1064.70,20.09,20.01,21.32,833.04,836.10,204.766663,19.38,0.9912,224,0,14.043,1.95186,4.21,52646,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,135098.703125,38407.898438,3277.199951,247.633331,76.199997,38.099998
8:52:46,1541221260,2018-11-03T05:01:00,2018-11-02T23:01:00,2.007,1065.70,20.10,20.01,21.33,833.49,836.09,198.399994,19.12,0.9912,224,0,14.041,1.96894,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135135.296875,38416.765625,3277.399902,247.633331,76.199997,38.099998
8:53:16,1541221290,2018-11-03T05:01:30,2018-11-02T23:01:30,2.008,1066.70,20.12,20.00,21.34,834.11,837.03,188.883331,19.08,0.9923,224,0,14.041,2.01097,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135150.296875,38420.734375,3277.399902,247.633331,76.199997,38.099998
8:53:46,1541221320,2018-11-03T05:02:00,2018-11-02T23:02:00,2.002,1067.70,20.13,20.02,21.33,833.70,836.87,196.050003,18.95,0.9921,224,0,14.040,1.99420,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135179.796875,38430.199219,3277.833252,247.633331,76.199997,38.099998
8:54:16,1541221350,2018-11-03T05:02:30,2018-11-02T23:02:30,2.004,1068.71,20.16,20.02,21.33,833.79,836.78,188.966660,18.89,0.9919,224,0,14.043,1.99169,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135196.406250,38434.535156,3278.433350,247.633331,76.199997,38.099998
8:54:46,1541221380,2018-11-03T05:03:00,2018-11-02T23:03:00,2.009,1069.71,20.17,20.04,21.35,833.50,836.34,194.016663,18.83,0.9913,224,0,14.043,1.97946,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135214.703125,38440.101563,3280.000000,247.633331,76.199997,38.099998
8:55:16,1541221410,2018-11-03T05:03:30,2018-11-02T23:03:30,2.012,1070.72,20.18,20.05,21.41,833.58,836.55,190.783340,18.85,0.9915,224,0,14.045,1.99280,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135242.093750,38446.566406,3281.766602,247.633331,76.199997,38.099998
8:55:46,1541221440,2018-11-03T05:04:00,2018-11-02T23:04:00,2.009,1071.72,20.21,20.06,21.37,833.49,836.50,191.083328,18.83,0.9913,224,0,14.043,1.98557,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135273.203125,38456.066406,3284.033447,247.633331,76.199997,38.099998
8:56:16,1541221470,2018-11-03T05:04:30,2018-11-02T23:04:30,2.009,1072.72,20.23,20.08,21.43,833.54,836.43,190.016663,18.88,0.9912,224,0,14.042,1.99559,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135303.203125,38465.199219,3284.833252,247.633331,76.199997,38.099998
8:56:46,1541221500,2018-11-03T05:05:00,2018-11-02T23:05:00,2.014,1073.73,20.24,20.11,21.42,833.51,836.48,182.983337,18.85,0.9912,225,0,14.044,2.00034,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135372.796875,38485.933594,3285.399902,247.633331,76.199997,38.099998
8:57:16,1541221530,2018-11-03T05:05:30,2018-11-02T23:05:30,2.007,1074.74,20.26,20.10,21.45,833.70,836.61,189.350006,18.84,0.9913,225,0,14.015,1.98724,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135390.500000,38490.632813,3286.199951,247.633331,76.199997,38.099998
8:57:46,1541221560,2018-11-03T05:06:00,2018-11-02T23:06:00,1.998,1075.73,20.29,20.12,21.50,833.31,836.42,191.316666,18.93,0.9910,225,0,14.017,1.97558,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135425.593750,38500.867188,3287.033447,247.633331,76.199997,38.099998
8:58:16,1541221590,2018-11-03T05:06:30,2018-11-02T23:06:30,2.005,1076.74,20.30,20.08,21.50,833.63,836.42,194.183334,19.00,0.9909,225,0,14.017,1.99253,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135470.703125,38514.765625,3288.899902,247.866669,76.433334,38.099998
8:58:46,1541221620,2018-11-03T05:07:00,2018-11-02T23:07:00,2.006,1077.74,20.32,20.10,21.52,833.04,835.98,194.233337,19.36,0.9903,225,0,14.015,1.98779,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135504.593750,38523.667969,3291.133301,248.566666,77.099998,38.099998
8:59:16,1541221650,2018-11-03T05:07:30,2018-11-02T23:07:30,2.004,1078.74,20.34,20.11,21.56,834.02,837.16,200.300003,19.68,0.9916,225,0,14.015,1.97558,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135529.703125,38531.265625,3292.233398,249.399994,77.099998,38.099998
8:59:46,1541221680,2018-11-03T05:08:00,2018-11-02T23:08:00,2.003,1079.74,20.35,20.12,21.58,833.67,836.85,192.350006,19.78,0.9912,225,0,14.017,1.99643,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135551.796875,38537.066406,3294.233398,249.699997,77.099998,38.099998
9:00:16,1541221710,2018-11-03T05:08:30,2018-11-02T23:08:30,2.008,1080.75,20.36,20.10,21.56,833.20,836.56,199.050003,20.01,0.9908,225,0,14.014,1.97669,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135583.703125,38544.000000,3295.666748,250.266663,77.099998,38.099998
9:00:46,1541221740,2018-11-03T05:09:00,2018-11-02T23:09:00,2.009,1081.75,20.36,20.12,21.57,833.70,836.50,195.266663,20.07,0.9907,225,0,14.015,1.99085,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135607.000000,38550.898438,3295.666748,250.266663,77.099998,38.099998
9:01:16,1541221770,2018-11-03T05:09:30,2018-11-02T23:09:30,2.010,1082.76,20.38,20.11,21.59,833.32,836.93,189.449997,20.57,0.9911,225,0,14.017,1.98835,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135691.296875,38571.000000,3295.666748,250.266663,77.099998,38.099998
9:01:46,1541221800,2018-11-03T05:10:00,2018-11-02T23:10:00,2.005,1083.76,20.37,20.09,21.58,833.48,836.63,193.949997,20.59,0.9908,225,0,14.018,1.99364,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135748.593750,38586.832031,3298.966553,250.366669,77.199997,38.099998
9:02:16,1541221830,2018-11-03T05:10:30,2018-11-02T23:10:30,2.008,1084.76,20.37,20.10,21.61,833.64,836.63,194.550003,20.71,0.9907,225,0,14.015,1.98474,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135776.203125,38596.035156,3300.899902,251.133331,77.966667,38.099998
9:02:46,1541221860,2018-11-03T05:11:00,2018-11-02T23:11:00,2.007,1085.77,20.38,20.11,21.59,833.59,836.58,189.199997,20.91,0.9906,225,0,14.015,1.98946,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135821.000000,38606.535156,3302.233398,251.133331,77.966667,38.099998
9:03:16,1541221890,2018-11-03T05:11:30,2018-11-02T23:11:30,2.003,1086.77,20.36,20.12,21.58,834.11,836.85,194.100006,21.23,0.9910,225,0,14.015,1.98974,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135863.000000,38617.433594,3304.833252,251.133331,77.966667,38.099998
9:03:46,1541221920,2018-11-03T05:12:00,2018-11-02T23:12:00,2.004,1087.77,20.37,20.09,21.58,833.88,836.60,191.250000,21.36,0.9906,225,0,14.014,1.98446,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135894.500000,38627.800781,3306.899902,251.133331,77.966667,38.099998
9:04:16,1541221950,2018-11-03T05:12:30,2018-11-02T23:12:30,2.003,1088.77,20.34,20.10,21.59,833.78,836.75,188.583328,21.63,0.9909,225,0,14.014,1.99754,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135921.796875,38636.898438,3307.899902,251.133331,77.966667,38.099998
9:04:46,1541221980,2018-11-03T05:13:00,2018-11-02T23:13:00,2.000,1089.77,20.34,20.08,21.53,833.94,836.86,196.816666,21.75,0.9910,225,0,14.013,1.97891,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135947.703125,38643.367188,3308.633301,251.133331,77.966667,38.099998
9:05:16,1541222010,2018-11-03T05:13:30,2018-11-02T23:13:30,2.008,1090.78,20.32,20.06,21.57,833.55,836.60,189.633331,21.77,0.9908,225,0,14.013,1.98501,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135973.703125,38650.132813,3308.633301,251.133331,77.966667,38.099998
9:05:46,1541222040,2018-11-03T05:14:00,2018-11-02T23:14:00,2.008,1091.78,20.31,20.06,21.54,833.65,836.78,194.666672,21.88,0.9910,225,0,14.014,1.99280,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135991.500000,38654.933594,3309.500000,251.133331,77.966667,38.099998
9:06:16,1541222070,2018-11-03T05:14:30,2018-11-02T23:14:30,2.010,1092.79,20.30,20.09,21.55,834.08,836.69,202.633331,21.94,0.9909,225,0,14.013,1.97780,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136029.703125,38665.933594,3309.500000,251.133331,77.966667,38.099998
9:06:46,1541222100,2018-11-03T05:15:00,2018-11-02T23:15:00,2.000,1093.79,20.29,20.05,21.50,833.74,836.47,196.366669,22.02,0.9907,225,0,14.015,1.97835,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136067.000000,38678.367188,3310.566650,251.133331,77.966667,38.099998
9:07:16,1541222130,2018-11-03T05:15:30,2018-11-02T23:15:30,2.005,1094.79,20.28,20.03,21.51,833.85,836.85,198.399994,22.17,0.9912,225,0,14.013,1.97946,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136093.093750,38685.332031,3311.566650,251.133331,77.966667,38.099998
9:07:46,1541222160,2018-11-03T05:16:00,2018-11-02T23:16:00,2.007,1095.79,20.25,20.04,21.52,833.72,836.61,193.666672,22.21,0.9910,225,0,14.014,1.97918,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136114.593750,38691.433594,3312.366699,251.133331,77.966667,38.099998
9:08:16,1541222190,2018-11-03T05:16:30,2018-11-02T23:16:30,2.011,1096.80,20.25,20.01,21.49,833.64,836.64,190.649994,22.26,0.9910,226,0,14.013,1.99280,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136185.500000,38711.167969,3315.666748,251.633331,77.966667,38.099998
9:08:46,1541222220,2018-11-03T05:17:00,2018-11-02T23:17:00,2.002,1097.80,20.24,19.99,21.51,833.89,836.70,189.000000,22.39,0.9911,226,0,13.988,1.99002,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136233.000000,38724.964844,3317.300049,252.000000,77.966667,38.099998
9:09:16,1541222250,2018-11-03T05:17:30,2018-11-02T23:17:30,1.998,1098.80,20.22,19.97,21.47,833.63,836.60,188.516663,22.50,0.9910,226,0,13.987,1.97558,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136256.906250,38732.867188,3318.166748,252.000000,77.966667,38.099998
9:09:46,1541222280,2018-11-03T05:18:00,2018-11-02T23:18:00,2.002,1099.80,20.22,19.95,21.48,833.50,836.52,192.066666,22.54,0.9909,226,0,13.986,1.96894,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136283.500000,38739.265625,3318.166748,252.000000,77.966667,38.099998
9:10:16,1541222310,2018-11-03T05:18:30,2018-11-02T23:18:30,1.999,1100.80,20.20,19.93,21.47,833.84,836.55,187.716660,22.45,0.9911,226,0,13.987,1.98085,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136317.406250,38746.433594,3318.166748,252.000000,77.966667,38.099998
9:10:46,1541222340,2018-11-03T05:19:00,2018-11-02T23:19:00,2.001,1101.80,20.20,19.93,21.44,833.63,836.55,192.016663,22.49,0.9911,226,0,13.986,1.99197,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136350.093750,38757.132813,3318.733398,252.000000,77.966667,38.099998
9:11:16,1541222370,2018-11-03T05:19:30,2018-11-02T23:19:30,1.993,1102.79,20.17,19.90,21.41,833.66,836.37,184.266663,22.57,0.9909,226,0,13.985,1.98113,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136386.796875,38766.566406,3319.733398,252.000000,77.966667,38.099998
9:11:46,1541222400,2018-11-03T05:20:00,2018-11-02T23:20:00,1.994,1103.79,20.16,19.91,21.42,833.69,837.02,189.750000,22.66,0.9917,226,0,13.984,1.98279,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136421.593750,38775.566406,3319.899902,252.000000,77.966667,38.099998
9:12:16,1541222430,2018-11-03T05:20:30,2018-11-02T23:20:30,1.999,1104.79,20.14,19.89,21.33,833.82,836.57,182.783340,22.68,0.9913,226,0,13.986,1.99503,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136463.000000,38787.898438,3321.133301,252.633331,78.599998,38.099998
9:12:46,1541222460,2018-11-03T05:21:00,2018-11-02T23:21:00,1.999,1105.79,20.11,19.89,21.33,833.60,836.63,189.350006,22.72,0.9914,226,0,13.983,1.98251,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136500.593750,38799.765625,3323.600098,253.100006,78.833336,38.099998
9:13:16,1541222490,2018-11-03T05:21:30,2018-11-02T23:21:30,1.999,1106.79,20.11,19.88,21.34,833.65,836.58,188.850006,22.74,0.9914,226,0,13.985,1.97392,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136515.796875,38803.765625,3324.600098,253.733337,78.833336,38.099998
9:13:46,1541222520,2018-11-03T05:22:00,2018-11-02T23:22:00,2.003,1107.79,20.08,19.85,21.34,833.73,836.50,185.300003,22.81,0.9914,226,0,13.985,1.99531,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136541.203125,38812.234375,3325.333252,253.733337,78.833336,38.099998
9:14:16,1541222550,2018-11-03T05:22:30,2018-11-02T23:22:30,2.000,1108.79,20.06,19.84,21.34,833.90,836.76,188.899994,22.84,0.9918,226,0,13.984,1.98613,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136556.593750,38817.367188,3326.533447,253.733337,78.833336,38.099998
9:14:46,1541222580,2018-11-03T05:23:00,2018-11-02T23:23:00,1.999,1109.79,20.05,19.82,21.30,833.53,836.57,186.916672,22.88,0.9916,226,0,13.983,1.98585,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136586.000000,38825.765625,3327.866699,253.733337,78.833336,38.099998
9:15:16,1541222610,2018-11-03T05:23:30,2018-11-02T23:23:30,2.001,1110.79,20.04,19.75,21.27,833.74,836.68,191.250000,22.94,0.9917,226,0,13.980,1.98224,4.14,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136639.796875,38841.933594,3330.199951,253.733337,78.833336,38.099998
9:15:46,1541222640,2018-11-03T05:24:00,2018-11-02T23:24:00,1.999,1111.79,20.02,19.58,21.31,833.64,836.90,186.399994,22.97,0.9921,226,0,13.976,1.98279,4.15,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136678.000000,38852.000000,3331.133301,253.733337,78.833336,38.099998
9:16:16,1541222670,2018-11-03T05:24:30,2018-11-02T23:24:30,1.996,1112.79,20.00,19.43,21.27,833.62,837.07,188.733337,22.99,0.9923,226,0,13.973,1.98085,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136713.593750,38861.898438,3332.433350,253.733337,78.833336,38.099998
9:16:46,1541222700,2018-11-03T05:25:00,2018-11-02T23:25:00,1.995,1113.79,19.98,19.26,21.28,833.65,837.26,190.533340,23.05,0.9926,226,0,13.973,1.97503,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136752.593750,38873.632813,3333.733398,253.733337,78.833336,38.099998
9:17:16,1541222730,2018-11-03T05:25:30,2018-11-02T23:25:30,1.996,1114.79,19.96,19.17,21.18,833.60,837.40,186.366669,23.10,0.9928,226,0,13.974,1.97752,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136818.906250,38890.632813,3335.366699,253.733337,78.833336,38.099998
9:17:46,1541222760,2018-11-03T05:26:00,2018-11-02T23:26:00,1.998,1115.78,19.93,19.08,21.18,833.55,837.35,189.933334,23.22,0.9929,226,0,13.968,1.98863,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136876.406250,38903.765625,3338.800049,254.266663,78.833336,38.099998
9:18:16,1541222790,2018-11-03T05:26:30,2018-11-02T23:26:30,1.995,1116.78,19.89,18.98,21.17,833.67,837.61,187.000000,23.20,0.9933,226,0,13.966,1.97420,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136963.406250,38930.433594,3340.966553,254.600006,78.833336,38.099998
9:18:46,1541222820,2018-11-03T05:27:00,2018-11-02T23:27:00,1.993,1117.78,19.87,18.88,21.16,833.59,837.51,185.850006,23.25,0.9933,226,0,13.969,1.98251,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137018.500000,38948.800781,3343.466553,255.366669,78.833336,38.099998
9:19:16,1541222850,2018-11-03T05:27:30,2018-11-02T23:27:30,1.993,1118.77,19.84,18.80,21.08,833.52,837.46,191.133331,23.32,0.9933,226,0,13.968,1.96673,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137054.906250,38960.265625,3346.300049,255.933334,79.300003,38.099998
9:19:46,1541222880,2018-11-03T05:28:00,2018-11-02T23:28:00,1.990,1119.77,19.84,18.77,21.07,833.29,837.25,187.250000,23.42,0.9931,225,0,13.962,1.97586,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137101.703125,38974.800781,3348.066650,256.299988,79.666664,38.099998
9:20:16,1541222910,2018-11-03T05:28:30,2018-11-02T23:28:30,1.990,1120.77,19.82,18.68,21.07,833.53,837.71,195.166672,23.50,0.9937,224,0,13.990,1.97088,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137145.093750,38986.867188,3348.566650,256.299988,79.666664,38.099998
9:20:46,1541222940,2018-11-03T05:29:00,2018-11-02T23:29:00,2.001,1121.77,19.79,18.63,21.03,833.38,837.48,187.350006,23.53,0.9935,224,0,14.015,1.99587,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137223.406250,39011.898438,3350.100098,256.299988,79.666664,38.099998
9:21:16,1541222970,2018-11-03T05:29:30,2018-11-02T23:29:30,2.000,1122.77,19.78,18.57,21.05,833.69,837.93,188.149994,23.59,0.9941,224,0,14.014,1.99364,4.13,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137283.703125,39029.699219,3351.433350,256.899994,79.666664,38.099998
9:21:46,1541223000,2018-11-03T05:30:00,2018-11-02T23:30:00,1.997,1123.76,19.77,18.53,21.06,833.80,838.21,188.233337,23.66,0.9944,224,0,14.013,1.99058,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137345.703125,39043.000000,3352.100098,257.166656,79.666664,38.099998
9:22:16,1541223030,2018-11-03T05:30:30,2018-11-02T23:30:30,1.999,1124.76,19.74,18.51,21.00,833.30,837.60,187.199997,23.70,0.9938,224,0,14.013,1.99197,4.13,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137396.703125,39055.933594,3353.300049,257.533325,79.666664,38.099998
9:22:46,1541223060,2018-11-03T05:31:00,2018-11-02T23:31:00,1.999,1125.76,19.73,18.48,20.97,833.44,837.69,190.350006,23.76,0.9939,224,0,14.013,1.99030,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137464.500000,39070.464844,3355.633301,258.033325,79.666664,38.099998
9:23:16,1541223090,2018-11-03T05:31:30,2018-11-02T23:31:30,2.000,1126.76,19.70,18.44,20.94,833.32,837.50,186.949997,23.80,0.9938,224,0,14.019,1.99420,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137552.593750,39094.101563,3356.199951,258.033325,79.666664,38.099998
9:23:46,1541223120,2018-11-03T05:32:00,2018-11-02T23:32:00,1.994,1127.76,19.69,18.38,20.95,833.35,837.70,186.983337,23.93,0.9941,224,0,14.015,1.98696,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137582.703125,39104.000000,3357.133301,258.366669,79.666664,38.099998
9:24:16,1541223150,2018-11-03T05:32:30,2018-11-02T23:32:30,1.999,1128.76,19.68,18.39,20.91,833.27,837.75,187.550003,24.13,0.9941,224,0,14.013,1.98668,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137618.093750,39115.667969,3357.933350,258.899994,79.666664,38.099998
9:24:46,1541223180,2018-11-03T05:33:00,2018-11-02T23:33:00,1.996,1129.76,19.67,18.35,20.94,833.22,837.65,188.916672,24.07,0.9941,224,0,14.011,1.99085,4.12,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137682.406250,39129.832031,3358.333252,258.899994,79.666664,38.099998
9:25:16,1541223210,2018-11-03T05:33:30,2018-11-02T23:33:30,1.994,1130.75,19.65,18.31,20.91,833.46,837.76,193.066666,24.10,0.9943,224,0,14.017,1.98529,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137752.796875,39151.765625,3362.033447,258.899994,79.666664,38.099998
9:25:46,1541223240,2018-11-03T05:34:00,2018-11-02T23:34:00,1.995,1131.75,19.63,18.29,20.89,833.23,837.66,190.616669,24.15,0.9942,224,0,14.012,1.97198,4.12,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137810.000000,39169.367188,3362.300049,258.899994,79.666664,38.099998
9:26:16,1541223270,2018-11-03T05:34:30,2018-11-02T23:34:30,1.998,1132.75,19.62,18.25,20.88,833.41,837.77,188.750000,24.19,0.9944,224,0,14.017,1.98224,4.12,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137882.593750,39189.566406,3364.300049,259.766663,79.666664,38.099998
9:26:46,1541223300,2018-11-03T05:35:00,2018-11-02T23:35:00,1.992,1133.75,19.62,18.21,20.85,833.49,837.82,193.350006,24.20,0.9944,224,0,14.009,1.97060,4.12,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137995.593750,39218.933594,3366.199951,259.766663,79.666664,38.099998
9:27:16,1541223330,2018-11-03T05:35:30,2018-11-02T23:35:30,1.992,1134.74,19.60,18.20,20.83,833.18,837.40,199.166672,24.22,0.9940,224,0,14.014,1.96480,4.12,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138097.296875,39246.765625,3366.766602,259.766663,79.666664,38.099998
9:27:46,1541223360,2018-11-03T05:36:00,2018-11-02T23:36:00,1.995,1135.74,19.58,18.19,20.82,833.45,838.24,187.583328,24.28,0.9951,224,0,14.013,1.98196,4.12,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138197.500000,39273.300781,3368.633301,259.766663,79.666664,38.099998
9:28:16,1541223390,2018-11-03T05:36:30,2018-11-02T23:36:30,1.994,1136.74,19.56,18.16,20.80,833.32,837.60,189.083328,24.34,0.9944,224,0,14.010,1.97891,4.11,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138250.000000,39288.199219,3371.166748,259.766663,79.666664,38.099998
9:28:46,1541223420,2018-11-03T05:37:00,2018-11-02T23:37:00,1.992,1137.73,19.55,18.16,20.80,833.46,837.93,182.600006,24.39,0.9948,224,0,14.007,2.00369,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138333.000000,39306.964844,3373.466553,259.766663,79.666664,38.099998
9:29:16,1541223450,2018-11-03T05:37:30,2018-11-02T23:37:30,1.990,1138.73,19.54,18.13,20.77,833.30,837.98,211.983337,24.43,0.9949,221,0,14.010,1.95021,4.11,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138399.203125,39319.398438,3375.866699,259.799988,79.666664,38.099998
9:29:46,1541223480,2018-11-03T05:38:00,2018-11-02T23:38:00,2.011,1139.73,19.52,18.11,20.75,833.04,837.58,186.333328,24.46,0.9945,223,0,14.090,2.00985,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138478.296875,39342.332031,3380.199951,260.633331,79.666664,38.099998
9:30:16,1541223510,2018-11-03T05:38:30,2018-11-02T23:38:30,1.994,1140.73,19.51,18.11,20.79,832.75,837.53,191.516663,24.49,0.9945,223,0,14.040,1.97808,4.11,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138551.406250,39365.464844,3383.600098,260.633331,79.666664,38.099998
9:30:46,1541223540,2018-11-03T05:39:00,2018-11-02T23:39:00,1.999,1141.73,19.50,18.09,20.75,833.04,837.62,202.816666,24.51,0.9946,223,0,14.032,1.95929,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138633.000000,39391.132813,3387.000000,260.633331,79.666664,38.099998
9:31:16,1541223570,2018-11-03T05:39:30,2018-11-02T23:39:30,2.003,1142.73,19.50,18.07,20.75,833.25,837.94,187.750000,24.58,0.9950,223,0,14.036,1.99392,4.11,52362,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,138717.796875,39416.265625,3389.266602,261.333344,80.366669,38.799999
9:31:46,1541223600,2018-11-03T05:40:00,2018-11-02T23:40:00,2.000,1143.73,19.49,18.07,20.78,833.10,837.56,187.016663,24.62,0.9945,223,0,14.040,1.99225,4.11,52346,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,138842.406250,39451.265625,3392.133301,261.500000,80.533333,38.966667
9:32:16,1541223630,2018-11-03T05:40:30,2018-11-02T23:40:30,2.000,1144.73,19.48,18.06,20.73,833.18,837.59,185.466660,24.63,0.9946,223,0,14.033,1.99587,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138913.593750,39470.398438,3393.300049,261.500000,80.533333,38.966667
9:32:46,1541223660,2018-11-03T05:41:00,2018-11-02T23:41:00,2.002,1145.73,19.50,18.05,20.72,833.33,837.35,182.366669,24.62,0.9943,223,0,14.040,2.00117,4.11,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138984.406250,39491.132813,3396.500000,261.500000,80.533333,38.966667
9:33:16,1541223690,2018-11-03T05:41:30,2018-11-02T23:41:30,1.998,1146.73,19.48,18.06,20.74,833.47,838.19,188.800003,24.66,0.9953,223,0,14.034,1.99002,4.11,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139081.703125,39515.300781,3399.699951,261.500000,80.533333,38.966667
9:33:46,1541223720,2018-11-03T05:42:00,2018-11-02T23:42:00,1.996,1147.73,19.49,18.05,20.72,833.25,837.99,180.750000,24.70,0.9951,223,0,14.038,2.00229,4.10,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139163.906250,39537.500000,3402.699951,261.500000,80.533333,38.966667
9:34:16,1541223750,2018-11-03T05:42:30,2018-11-02T23:42:30,1.998,1148.73,19.47,18.22,20.69,833.48,837.79,186.050003,24.60,0.9949,223,0,14.047,1.99782,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139226.203125,39553.535156,3405.266602,261.500000,80.533333,38.966667
9:34:46,1541223780,2018-11-03T05:43:00,2018-11-02T23:43:00,1.996,1149.73,19.49,18.54,20.74,833.31,837.46,190.800003,24.58,0.9944,223,0,14.053,1.97835,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139312.296875,39581.433594,3409.133301,261.500000,80.533333,38.966667
9:35:16,1541223810,2018-11-03T05:43:30,2018-11-02T23:43:30,2.007,1150.73,19.49,18.80,20.73,833.39,836.89,185.500000,24.57,0.9938,223,0,14.055,1.99978,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139383.500000,39604.566406,3411.166748,261.500000,80.533333,38.966667
9:35:46,1541223840,2018-11-03T05:44:00,2018-11-02T23:44:00,2.009,1151.74,19.52,19.02,20.74,833.38,836.75,193.366669,24.59,0.9935,223,0,14.057,1.99699,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139453.703125,39623.433594,3414.066650,262.366669,80.533333,38.966667
9:36:16,1541223870,2018-11-03T05:44:30,2018-11-02T23:44:30,2.007,1152.74,19.55,19.20,20.75,833.35,836.48,192.899994,24.55,0.9931,223,0,14.060,1.99030,4.21,52358,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,139564.296875,39654.367188,3418.699951,262.366669,80.533333,38.966667
9:36:46,1541223900,2018-11-03T05:45:00,2018-11-02T23:45:00,2.009,1153.74,19.57,19.31,20.81,833.37,836.52,188.533340,24.53,0.9930,223,0,14.063,1.99643,4.21,52371,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,139701.406250,39695.667969,3421.399902,262.366669,80.533333,38.966667
9:37:16,1541223930,2018-11-03T05:45:30,2018-11-02T23:45:30,2.008,1154.75,19.60,19.43,20.82,833.42,836.27,194.100006,24.48,0.9926,223,0,14.062,1.98918,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139763.593750,39713.199219,3423.500000,262.366669,80.533333,38.966667
9:37:46,1541223960,2018-11-03T05:46:00,2018-11-02T23:46:00,2.010,1155.75,19.62,19.58,20.85,833.55,836.45,193.550003,24.45,0.9928,223,0,14.064,1.98640,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139806.000000,39725.933594,3424.633301,262.366669,80.533333,38.966667
9:38:16,1541223990,2018-11-03T05:46:30,2018-11-02T23:46:30,2.006,1156.76,19.64,19.62,20.89,833.30,836.15,195.316666,24.37,0.9924,223,0,14.066,1.98891,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139865.796875,39741.265625,3425.466553,262.366669,80.533333,38.966667
9:38:46,1541224020,2018-11-03T05:47:00,2018-11-02T23:47:00,2.007,1157.76,19.65,19.64,20.88,833.38,836.23,194.466660,24.33,0.9924,223,0,14.066,1.98363,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139897.203125,39751.667969,3425.666748,262.366669,80.533333,38.966667
9:39:16,1541224050,2018-11-03T05:47:30,2018-11-02T23:47:30,2.009,1158.76,19.68,19.73,20.94,833.40,836.11,189.500000,24.31,0.9922,223,0,14.066,1.99838,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140000.703125,39782.500000,3431.333252,262.366669,80.533333,38.966667
9:39:46,1541224080,2018-11-03T05:48:00,2018-11-02T23:48:00,2.012,1159.77,19.69,19.78,20.94,833.50,836.16,189.966660,24.22,0.9922,224,0,14.066,2.00089,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140087.203125,39807.734375,3432.800049,262.366669,80.533333,38.966667
9:40:16,1541224110,2018-11-03T05:48:30,2018-11-02T23:48:30,2.007,1160.77,19.70,19.81,20.92,833.53,836.02,189.300003,24.21,0.9920,224,0,14.040,1.99141,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140165.406250,39831.000000,3435.433350,262.366669,80.533333,38.966667
9:40:46,1541224140,2018-11-03T05:49:00,2018-11-02T23:49:00,2.002,1161.77,19.72,19.84,20.98,833.48,836.16,192.216660,24.44,0.9921,224,0,14.042,1.99336,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140261.593750,39860.234375,3442.633301,262.366669,80.533333,38.966667
9:41:16,1541224170,2018-11-03T05:49:30,2018-11-02T23:49:30,2.008,1162.78,19.74,19.84,20.98,833.54,836.09,189.850006,24.20,0.9920,224,0,14.042,1.99699,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140327.593750,39882.234375,3445.266602,262.366669,80.533333,38.966667
9:41:46,1541224200,2018-11-03T05:50:00,2018-11-02T23:50:00,2.009,1163.78,19.75,19.90,21.00,833.38,835.90,188.766663,24.19,0.9917,224,0,14.040,1.98418,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140388.296875,39899.199219,3447.966553,262.366669,80.533333,38.966667
9:42:16,1541224230,2018-11-03T05:50:30,2018-11-02T23:50:30,2.005,1164.79,19.77,19.89,20.99,833.35,836.14,205.949997,24.19,0.9919,224,0,14.042,1.97032,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140470.906250,39920.398438,3449.333252,262.366669,80.533333,38.966667
9:42:46,1541224260,2018-11-03T05:51:00,2018-11-02T23:51:00,2.007,1165.79,19.77,19.89,21.05,833.62,836.14,191.883331,24.16,0.9919,224,0,14.042,1.99336,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140555.703125,39940.601563,3450.800049,262.366669,80.533333,38.966667
9:43:16,1541224290,2018-11-03T05:51:30,2018-11-02T23:51:30,2.013,1166.80,19.77,19.87,21.02,833.57,836.06,184.933334,24.15,0.9918,225,0,14.041,2.00173,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140650.906250,39963.867188,3454.000000,262.433319,80.533333,38.966667
9:43:46,1541224320,2018-11-03T05:52:00,2018-11-02T23:52:00,2.007,1167.80,19.78,19.90,21.01,833.67,836.13,187.766663,24.21,0.9919,225,0,14.013,1.99141,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140752.203125,39991.000000,3457.466553,263.233337,80.533333,38.966667
9:44:16,1541224350,2018-11-03T05:52:30,2018-11-02T23:52:30,2.007,1168.80,19.80,19.89,21.02,833.51,836.19,187.433334,24.24,0.9919,225,0,14.013,1.99253,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140795.000000,40001.300781,3458.333252,263.233337,80.533333,38.966667
9:44:46,1541224380,2018-11-03T05:53:00,2018-11-02T23:53:00,2.005,1169.81,19.80,19.88,21.05,833.70,836.32,189.333328,24.27,0.9920,225,0,14.012,1.98724,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140869.906250,40020.667969,3460.300049,263.233337,80.533333,38.966667
9:45:16,1541224410,2018-11-03T05:53:30,2018-11-02T23:53:30,2.004,1170.81,19.80,19.90,21.05,833.54,836.11,187.383331,24.37,0.9917,225,0,14.011,1.99587,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140957.796875,40040.035156,3464.399902,263.233337,80.533333,38.966667
9:45:46,1541224440,2018-11-03T05:54:00,2018-11-02T23:54:00,2.007,1171.81,19.82,19.86,21.06,833.79,836.34,189.116669,24.43,0.9919,225,0,14.010,1.99615,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141021.093750,40055.132813,3465.100098,263.933319,80.533333,38.966667
9:46:16,1541224470,2018-11-03T05:54:30,2018-11-02T23:54:30,2.006,1172.81,19.82,19.90,21.08,833.85,836.31,186.633331,24.53,0.9919,225,0,14.011,1.98863,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141087.203125,40072.933594,3465.300049,264.100006,80.533333,38.966667
9:46:46,1541224500,2018-11-03T05:55:00,2018-11-02T23:55:00,2.006,1173.82,19.83,19.89,21.07,833.79,836.20,190.750000,24.55,0.9917,225,0,14.011,1.98613,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141155.500000,40091.367188,3466.899902,264.899994,80.533333,38.966667
9:47:16,1541224530,2018-11-03T05:55:30,2018-11-02T23:55:30,2.005,1174.82,19.84,19.86,21.07,833.68,836.36,187.949997,24.58,0.9919,225,0,14.012,1.99587,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141193.703125,40101.300781,3467.833252,264.966675,80.533333,38.966667
9:47:46,1541224560,2018-11-03T05:56:00,2018-11-02T23:56:00,2.008,1175.82,19.84,19.86,21.05,833.74,836.47,186.416672,24.50,0.9920,225,0,14.010,1.99336,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141253.406250,40116.066406,3468.300049,264.966675,80.533333,38.966667
9:48:16,1541224590,2018-11-03T05:56:30,2018-11-02T23:56:30,2.005,1176.83,19.83,19.85,21.05,833.74,836.53,189.833328,24.59,0.9921,225,0,14.010,1.98613,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141288.593750,40126.535156,3468.699951,264.966675,80.533333,38.966667
9:48:46,1541224620,2018-11-03T05:57:00,2018-11-02T23:57:00,2.009,1177.83,19.84,19.86,21.06,833.76,836.44,185.050003,24.61,0.9920,225,0,14.013,1.99587,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141331.593750,40139.234375,3470.366699,264.966675,80.533333,38.966667
9:49:16,1541224650,2018-11-03T05:57:30,2018-11-02T23:57:30,2.006,1178.83,19.84,19.83,21.05,833.71,836.44,186.566666,24.48,0.9920,225,0,14.011,1.99253,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141390.093750,40157.035156,3471.333252,264.966675,80.533333,38.966667
9:49:46,1541224680,2018-11-03T05:58:00,2018-11-02T23:58:00,2.007,1179.84,19.84,19.80,21.06,833.82,836.55,188.383331,24.48,0.9921,225,0,14.013,1.99141,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141438.406250,40170.699219,3472.366699,264.966675,80.533333,38.966667
9:50:16,1541224710,2018-11-03T05:58:30,2018-11-02T23:58:30,2.003,1180.84,19.83,19.80,21.07,833.95,836.63,190.100006,24.34,0.9923,225,0,14.011,1.98724,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141478.296875,40181.234375,3473.766602,265.566681,81.133331,39.566666
9:50:46,1541224740,2018-11-03T05:59:00,2018-11-02T23:59:00,2.002,1181.84,19.82,19.80,21.08,833.90,836.69,188.600006,24.34,0.9924,225,0,14.010,1.98835,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141546.406250,40198.601563,3476.433350,265.833344,81.400002,39.833332
9:51:16,1541224770,2018-11-03T05:59:30,2018-11-02T23:59:30,2.005,1182.84,19.83,19.79,21.07,833.82,836.58,189.783340,24.25,0.9922,225,0,14.012,1.99587,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141622.906250,40218.765625,3478.166748,265.833344,81.400002,39.833332
9:51:46,1541224800,2018-11-03T06:00:00,2018-11-03T00:00:00,2.008,1183.85,19.82,19.78,21.06,833.79,836.77,190.949997,24.26,0.9925,225,0,14.010,1.98863,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141703.703125,40240.964844,3481.699951,265.833344,81.400002,39.833332
9:52:16,1541224830,2018-11-03T06:00:30,2018-11-03T00:00:30,2.006,1184.85,19.82,19.70,21.03,833.79,836.66,185.449997,24.30,0.9923,225,0,14.011,1.99503,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141735.093750,40250.933594,3482.000000,265.833344,81.400002,39.833332
9:52:46,1541224860,2018-11-03T06:01:00,2018-11-03T00:01:00,2.003,1185.85,19.80,19.72,21.08,833.88,836.80,185.300003,24.26,0.9926,225,0,14.010,1.98974,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141812.796875,40270.632813,3485.600098,265.833344,81.400002,39.833332
9:53:16,1541224890,2018-11-03T06:01:30,2018-11-03T00:01:30,2.004,1186.85,19.80,19.68,21.02,833.93,836.75,189.300003,24.21,0.9925,225,0,14.010,1.97946,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141882.406250,40291.199219,3486.966553,265.833344,81.400002,39.833332
9:53:46,1541224920,2018-11-03T06:02:00,2018-11-03T00:02:00,2.007,1187.86,19.80,19.69,21.06,833.77,836.70,188.600006,24.26,0.9925,225,0,14.008,1.98585,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141932.906250,40306.566406,3488.433350,265.833344,81.400002,39.833332
9:54:16,1541224950,2018-11-03T06:02:30,2018-11-03T00:02:30,2.004,1188.86,19.79,19.66,21.02,833.83,836.72,184.850006,24.26,0.9925,225,0,14.009,1.98835,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141989.500000,40322.101563,3491.300049,265.833344,81.400002,39.833332
9:54:46,1541224980,2018-11-03T06:03:00,2018-11-03T00:03:00,2.003,1189.86,19.78,19.65,21.03,833.96,836.75,189.850006,23.83,0.9926,225,0,14.010,1.98446,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142063.500000,40339.632813,3493.466553,265.833344,81.400002,39.833332
9:55:16,1541225010,2018-11-03T06:03:30,2018-11-03T00:03:30,2.002,1190.86,19.77,19.64,21.01,833.75,836.62,190.149994,23.97,0.9925,225,0,14.009,1.98696,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142129.093750,40353.433594,3493.899902,265.833344,81.400002,39.833332
9:55:46,1541225040,2018-11-03T06:04:00,2018-11-03T00:04:00,2.001,1191.86,19.78,19.60,21.00,833.75,836.86,193.066666,23.96,0.9928,225,0,14.008,1.98585,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142203.500000,40371.832031,3493.899902,265.833344,81.400002,39.833332
9:56:16,1541225070,2018-11-03T06:04:30,2018-11-03T00:04:30,2.002,1192.86,19.76,19.60,21.01,833.78,836.68,188.750000,23.99,0.9926,225,0,14.010,1.98029,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142299.093750,40399.734375,3494.566650,265.833344,81.400002,39.833332
9:56:46,1541225100,2018-11-03T06:05:00,2018-11-03T00:05:00,2.002,1193.86,19.75,19.57,21.02,833.57,836.58,183.383331,23.74,0.9925,225,0,14.009,1.98557,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142405.296875,40427.199219,3496.366699,265.833344,81.400002,39.833332
9:57:16,1541225130,2018-11-03T06:05:30,2018-11-03T00:05:30,2.002,1194.86,19.75,19.54,20.98,833.76,836.63,188.583328,23.85,0.9926,225,0,14.009,1.98140,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142480.796875,40450.667969,3498.466553,265.833344,81.400002,39.833332
9:57:46,1541225160,2018-11-03T06:06:00,2018-11-03T00:06:00,2.005,1195.87,19.74,19.52,20.96,833.76,836.63,189.566666,23.67,0.9927,225,0,14.009,1.98668,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142553.093750,40471.734375,3501.966553,265.833344,81.400002,39.833332
9:58:16,1541225190,2018-11-03T06:06:30,2018-11-03T00:06:30,2.003,1196.87,19.73,19.52,21.00,833.82,836.72,186.083328,23.71,0.9928,225,0,14.007,1.99643,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142622.796875,40492.699219,3503.433350,265.833344,81.400002,39.833332
9:58:46,1541225220,2018-11-03T06:07:00,2018-11-03T00:07:00,2.001,1197.87,19.73,19.50,20.93,833.87,836.88,190.699997,23.29,0.9930,225,0,14.007,1.98335,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142699.906250,40514.964844,3507.100098,265.833344,81.400002,39.833332
9:59:16,1541225250,2018-11-03T06:07:30,2018-11-03T00:07:30,2.000,1198.87,19.72,19.46,20.95,833.79,836.86,189.783340,23.05,0.9931,225,0,14.007,1.97641,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142803.500000,40546.601563,3510.199951,265.833344,81.400002,39.833332
9:59:46,1541225280,2018-11-03T06:08:00,2018-11-03T00:08:00,1.999,1199.87,19.72,19.46,20.93,833.61,836.70,188.966660,22.99,0.9929,225,0,14.008,1.98752,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142915.406250,40580.433594,3515.933350,266.299988,81.400002,39.833332
10:00:16,1541225310,2018-11-03T06:08:30,2018-11-03T00:08:30,1.996,1200.87,19.72,19.47,20.96,833.74,836.91,189.533340,22.86,0.9931,225,0,14.007,1.99392,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143001.906250,40601.667969,3518.733398,266.700012,81.400002,39.833332
10:00:46,1541225340,2018-11-03T06:09:00,2018-11-03T00:09:00,1.999,1201.87,19.72,19.44,20.93,833.79,836.78,186.916672,22.92,0.9930,225,0,14.007,1.98390,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143109.406250,40632.167969,3522.666748,266.700012,81.400002,39.833332
10:01:16,1541225370,2018-11-03T06:09:30,2018-11-03T00:09:30,2.001,1202.87,19.71,19.41,20.94,833.79,836.75,185.333328,22.97,0.9930,225,0,14.007,1.98002,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143199.000000,40659.167969,3524.233398,266.700012,81.400002,39.833332
10:01:46,1541225400,2018-11-03T06:10:00,2018-11-03T00:10:00,2.004,1203.87,19.71,19.41,20.93,833.95,836.86,185.000000,22.98,0.9931,225,0,14.007,1.98918,4.21,52788,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,143362.593750,40707.367188,3527.100098,267.200012,81.900002,39.833332
10:02:16,1541225430,2018-11-03T06:10:30,2018-11-03T00:10:30,1.997,1204.87,19.70,19.38,20.91,833.90,836.96,187.699997,22.82,0.9933,225,0,14.006,1.98251,4.21,52793,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,143564.406250,40760.265625,3535.000000,267.566681,82.266670,39.833332
10:02:46,1541225460,2018-11-03T06:11:00,2018-11-03T00:11:00,1.996,1205.86,19.71,19.39,20.93,833.95,837.13,187.383331,22.70,0.9935,225,0,14.007,1.98557,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143663.906250,40787.132813,3537.066650,268.066681,82.266670,39.833332
10:03:16,1541225490,2018-11-03T06:11:30,2018-11-03T00:11:30,1.997,1206.86,19.70,19.35,20.98,833.74,836.80,186.550003,22.77,0.9931,225,0,14.004,1.98557,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143774.796875,40816.300781,3539.800049,268.433319,82.266670,39.833332
10:03:46,1541225520,2018-11-03T06:12:00,2018-11-03T00:12:00,2.003,1207.86,19.70,19.37,20.94,833.66,836.80,190.116669,22.70,0.9931,225,0,14.004,1.98390,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143882.593750,40845.964844,3543.500000,268.433319,82.266670,39.833332
10:04:16,1541225550,2018-11-03T06:12:30,2018-11-03T00:12:30,1.993,1208.86,19.71,19.33,20.91,833.63,836.94,195.083328,22.67,0.9932,225,0,14.004,1.97254,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143978.593750,40872.933594,3547.000000,268.433319,82.266670,39.833332
10:04:46,1541225580,2018-11-03T06:13:00,2018-11-03T00:13:00,1.999,1209.86,19.72,19.34,20.94,833.87,837.05,189.016663,22.71,0.9933,225,0,14.004,1.98779,4.21,52816,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,144073.406250,40898.464844,3551.766602,269.799988,82.766670,40.333332
10:05:16,1541225610,2018-11-03T06:13:30,2018-11-03T00:13:30,2.001,1210.86,19.72,19.35,20.94,834.01,837.31,189.750000,22.62,0.9936,225,0,14.004,1.98696,4.21,52820,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,144158.906250,40918.765625,3554.800049,270.166656,83.133331,40.700001
10:05:46,1541225640,2018-11-03T06:14:00,2018-11-03T00:14:00,1.999,1211.86,19.70,19.33,20.91,833.90,837.10,187.000000,22.51,0.9935,225,0,14.003,1.98696,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144273.906250,40946.000000,3559.433350,270.700012,83.133331,40.700001
10:06:16,1541225670,2018-11-03T06:14:30,2018-11-03T00:14:30,2.000,1212.86,19.72,19.33,20.94,833.66,837.02,189.250000,22.61,0.9933,225,0,14.004,1.98696,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144402.203125,40979.535156,3563.000000,271.033325,83.133331,40.700001
10:06:46,1541225700,2018-11-03T06:15:00,2018-11-03T00:15:00,2.001,1213.86,19.71,19.30,20.92,834.06,837.37,183.699997,22.61,0.9937,225,0,14.002,1.99754,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144502.203125,41007.734375,3567.966553,271.033325,83.133331,40.700001
10:07:16,1541225730,2018-11-03T06:15:30,2018-11-03T00:15:30,1.998,1214.86,19.72,19.30,20.96,833.95,837.21,185.350006,22.54,0.9935,225,0,14.003,1.99894,4.21,52837,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,144616.406250,41045.132813,3575.033447,271.899994,83.133331,40.700001
10:07:46,1541225760,2018-11-03T06:16:00,2018-11-03T00:16:00,1.999,1215.86,19.72,19.32,20.95,833.98,837.37,188.100006,22.49,0.9937,225,0,14.004,1.98529,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144708.296875,41075.699219,3578.366699,271.899994,83.133331,40.700001
10:08:16,1541225790,2018-11-03T06:16:30,2018-11-03T00:16:30,1.996,1216.86,19.72,19.33,20.95,833.95,837.13,188.883331,22.57,0.9934,225,0,14.003,1.98835,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144813.203125,41107.199219,3580.166748,271.899994,83.133331,40.700001
10:08:46,1541225820,2018-11-03T06:17:00,2018-11-03T00:17:00,2.000,1217.86,19.73,19.29,20.94,833.95,837.31,188.033340,22.50,0.9936,225,0,14.003,1.98057,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144919.000000,41138.000000,3583.333252,272.266663,83.133331,40.700001
10:09:16,1541225850,2018-11-03T06:17:30,2018-11-03T00:17:30,2.001,1218.86,19.73,19.28,20.95,833.89,837.34,187.683334,22.51,0.9937,225,0,14.003,1.98307,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145055.500000,41173.101563,3584.399902,272.766663,83.133331,40.700001
10:09:46,1541225880,2018-11-03T06:18:00,2018-11-03T00:18:00,2.001,1219.86,19.74,19.28,20.95,833.97,837.28,191.366669,22.46,0.9936,225,0,14.004,1.98335,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145150.093750,41200.332031,3588.066650,272.933319,83.133331,40.700001
10:10:16,1541225910,2018-11-03T06:18:30,2018-11-03T00:18:30,1.999,1220.86,19.74,19.27,20.95,834.30,837.60,190.616669,22.41,0.9939,225,0,14.003,1.97780,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145241.406250,41226.832031,3592.033447,273.633331,83.133331,40.700001
10:10:46,1541225940,2018-11-03T06:19:00,2018-11-03T00:19:00,2.001,1221.86,19.75,19.27,20.95,834.14,837.44,183.250000,22.39,0.9937,225,0,14.003,1.99280,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145355.703125,41260.398438,3594.866699,273.633331,83.133331,40.700001
10:11:16,1541225970,2018-11-03T06:19:30,2018-11-03T00:19:30,1.997,1222.86,19.74,19.27,21.00,834.30,837.60,181.300003,22.39,0.9939,225,0,14.001,1.99253,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145485.406250,41296.167969,3601.066650,274.433319,83.133331,40.700001
10:11:46,1541226000,2018-11-03T06:20:00,2018-11-03T00:20:00,1.995,1223.85,19.75,19.25,20.97,833.91,837.38,193.333328,21.96,0.9937,225,0,14.002,1.97835,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145570.296875,41320.464844,3601.466553,274.500000,83.133331,40.700001
10:12:16,1541226030,2018-11-03T06:20:30,2018-11-03T00:20:30,1.997,1224.85,19.75,19.26,20.98,834.43,837.79,189.466660,21.85,0.9942,225,0,14.004,1.98251,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145629.703125,41335.964844,3602.633301,274.500000,83.133331,40.700001
10:12:46,1541226060,2018-11-03T06:21:00,2018-11-03T00:21:00,1.991,1225.85,19.76,19.25,20.95,834.07,837.40,186.899994,21.66,0.9937,225,0,14.003,1.99475,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145678.000000,41351.234375,3603.199951,274.500000,83.133331,40.700001
10:13:16,1541226090,2018-11-03T06:21:30,2018-11-03T00:21:30,1.993,1226.84,19.76,19.18,20.95,834.47,837.97,196.649994,21.55,0.9944,225,0,13.999,1.97752,4.15,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145762.203125,41377.265625,3604.899902,274.500000,83.133331,40.700001
10:13:46,1541226120,2018-11-03T06:22:00,2018-11-03T00:22:00,1.990,1227.84,19.77,19.05,20.96,834.37,837.97,196.583328,21.49,0.9944,225,0,13.998,1.96259,4.15,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145811.593750,41391.867188,3606.199951,274.500000,83.133331,40.700001
10:14:16,1541226150,2018-11-03T06:22:30,2018-11-03T00:22:30,1.994,1228.84,19.75,18.91,21.00,834.23,838.25,191.783340,21.47,0.9948,225,0,13.995,1.98335,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145876.296875,41410.765625,3609.566650,274.500000,83.133331,40.700001
10:14:46,1541226180,2018-11-03T06:23:00,2018-11-03T00:23:00,1.987,1229.83,19.76,18.76,20.99,834.47,838.45,193.183334,21.46,0.9950,223,0,13.994,1.96977,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145942.203125,41427.867188,3614.399902,274.766663,83.400002,40.700001
10:15:16,1541226210,2018-11-03T06:23:30,2018-11-03T00:23:30,1.996,1230.83,19.73,18.65,20.95,834.54,838.76,196.933334,21.49,0.9954,223,0,14.045,1.98807,4.14,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145985.093750,41440.101563,3617.800049,275.366669,84.000000,40.700001
10:15:46,1541226240,2018-11-03T06:24:00,2018-11-03T00:24:00,2.001,1231.83,19.74,18.57,20.99,834.15,838.30,190.899994,21.52,0.9949,223,0,14.045,1.99810,4.14,52789,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,146154.296875,41488.867188,3620.633301,275.366669,84.000000,40.700001
10:16:16,1541226270,2018-11-03T06:24:30,2018-11-03T00:24:30,2.005,1232.83,19.73,18.49,20.93,834.32,838.57,188.850006,21.53,0.9952,223,0,14.044,2.00229,4.14,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146218.906250,41507.101563,3623.100098,275.366669,84.000000,40.700001
10:16:46,1541226300,2018-11-03T06:25:00,2018-11-03T00:25:00,2.000,1233.83,19.73,18.44,20.93,834.38,838.82,193.483337,21.47,0.9955,223,0,14.044,1.98057,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146288.296875,41525.566406,3624.533447,275.366669,84.000000,40.700001
10:17:16,1541226330,2018-11-03T06:25:30,2018-11-03T00:25:30,1.995,1234.83,19.73,18.38,20.94,834.67,839.19,194.350006,21.22,0.9960,223,0,14.042,1.98613,4.13,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146371.000000,41550.234375,3625.600098,275.366669,84.000000,40.700001
10:17:46,1541226360,2018-11-03T06:26:00,2018-11-03T00:26:00,1.999,1235.83,19.73,18.29,20.94,834.30,839.00,194.483337,21.32,0.9957,223,0,14.044,1.98113,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146434.296875,41569.167969,3625.699951,275.366669,84.000000,40.700001
10:18:16,1541226390,2018-11-03T06:26:30,2018-11-03T00:26:30,1.997,1236.83,19.72,18.29,20.93,834.40,838.96,189.033340,21.40,0.9957,223,0,14.045,1.99615,4.13,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146518.703125,41590.632813,3626.699951,275.366669,84.000000,40.700001
10:18:46,1541226420,2018-11-03T06:27:00,2018-11-03T00:27:00,2.001,1237.83,19.72,18.24,20.94,834.28,838.85,190.483337,21.17,0.9956,223,0,14.042,1.99253,4.13,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146586.593750,41611.332031,3627.800049,275.366669,84.000000,40.700001
10:19:16,1541226450,2018-11-03T06:27:30,2018-11-03T00:27:30,1.987,1238.82,19.72,18.21,20.93,834.62,839.04,193.949997,21.10,0.9959,223,0,14.044,1.99253,4.13,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146634.296875,41623.167969,3629.066650,275.366669,84.000000,40.700001
10:19:46,1541226480,2018-11-03T06:28:00,2018-11-03T00:28:00,1.994,1239.82,19.72,18.18,20.95,834.14,838.96,187.683334,21.03,0.9958,223,0,14.042,1.98918,4.13,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146662.906250,41631.433594,3629.433350,275.366669,84.000000,40.700001
10:20:16,1541226510,2018-11-03T06:28:30,2018-11-03T00:28:30,1.997,1240.82,19.72,18.13,20.97,834.24,839.04,191.199997,21.21,0.9958,223,0,14.037,1.98752,4.13,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146740.796875,41652.367188,3632.133301,275.366669,84.000000,40.700001
10:20:46,1541226540,2018-11-03T06:29:00,2018-11-03T00:29:00,2.004,1241.82,19.72,18.12,20.92,834.32,838.98,188.433334,21.39,0.9958,223,0,14.043,1.99754,4.13,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146834.406250,41681.035156,3640.199951,275.366669,84.000000,40.700001
10:21:16,1541226570,2018-11-03T06:29:30,2018-11-03T00:29:30,2.003,1242.82,19.72,18.11,20.97,834.28,839.04,191.966660,21.43,0.9958,223,0,14.035,1.98974,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146948.093750,41715.234375,3645.000000,275.366669,84.000000,40.700001
10:21:46,1541226600,2018-11-03T06:30:00,2018-11-03T00:30:00,2.001,1243.82,19.72,18.12,20.95,834.38,839.09,193.283340,21.44,0.9959,223,0,14.035,1.98585,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147040.296875,41740.566406,3647.633301,275.366669,84.000000,40.700001
10:22:16,1541226630,2018-11-03T06:30:30,2018-11-03T00:30:30,1.999,1244.82,19.72,18.11,20.92,834.40,839.17,188.616669,21.50,0.9960,223,0,14.034,1.99364,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147134.093750,41767.601563,3648.533447,275.366669,84.000000,40.700001
10:22:46,1541226660,2018-11-03T06:31:00,2018-11-03T00:31:00,2.000,1245.82,19.71,18.11,20.90,834.48,839.33,188.050003,21.39,0.9962,223,0,14.035,1.99531,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147238.203125,41797.867188,3649.199951,275.366669,84.000000,40.700001
10:23:16,1541226690,2018-11-03T06:31:30,2018-11-03T00:31:30,1.999,1246.82,19.72,18.07,20.92,834.16,839.20,184.800003,21.33,0.9960,223,0,14.043,1.99503,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147338.093750,41821.832031,3651.366699,275.366669,84.000000,40.700001
10:23:46,1541226720,2018-11-03T06:32:00,2018-11-03T00:32:00,1.999,1247.82,19.71,18.09,20.90,834.44,839.31,191.300003,21.33,0.9962,223,0,14.042,1.98779,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147437.093750,41851.234375,3651.833252,275.366669,84.000000,40.700001
10:24:16,1541226750,2018-11-03T06:32:30,2018-11-03T00:32:30,1.998,1248.82,19.72,18.05,20.92,834.08,838.93,189.100006,21.33,0.9957,223,0,14.041,1.98613,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147523.406250,41875.964844,3654.566650,275.366669,84.000000,40.700001
10:24:46,1541226780,2018-11-03T06:33:00,2018-11-03T00:33:00,2.002,1249.82,19.70,18.05,20.96,834.14,839.12,187.500000,21.33,0.9960,223,0,14.037,1.98863,4.12,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147611.000000,41898.699219,3658.666748,275.366669,84.000000,40.700001
10:25:16,1541226810,2018-11-03T06:33:30,2018-11-03T00:33:30,2.000,1250.82,19.71,18.05,20.92,834.06,839.06,191.516663,21.38,0.9959,223,0,14.040,1.99671,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147712.906250,41924.199219,3660.866699,275.366669,84.000000,40.700001
10:25:46,1541226840,2018-11-03T06:34:00,2018-11-03T00:34:00,2.003,1251.82,19.72,18.03,20.92,834.16,839.12,188.833328,21.37,0.9959,223,0,14.041,2.00341,4.12,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147787.906250,41942.800781,3661.966553,275.366669,84.000000,40.700001
10:26:16,1541226870,2018-11-03T06:34:30,2018-11-03T00:34:30,2.000,1252.82,19.70,18.04,20.92,834.62,839.39,192.316666,21.28,0.9963,223,0,14.041,1.98446,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147860.093750,41959.800781,3662.366699,275.366669,84.000000,40.700001
10:26:46,1541226900,2018-11-03T06:35:00,2018-11-03T00:35:00,1.989,1253.82,19.70,18.04,20.93,833.48,838.28,193.033340,21.13,0.9950,223,0,14.043,1.98251,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147933.906250,41980.234375,3664.300049,275.366669,84.000000,40.700001
10:27:16,1541226930,2018-11-03T06:35:30,2018-11-03T00:35:30,1.997,1254.81,19.70,18.03,20.92,834.01,839.28,184.416672,21.18,0.9962,223,0,14.038,2.01490,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148015.593750,42006.367188,3668.300049,275.366669,84.000000,40.700001
10:27:46,1541226960,2018-11-03T06:36:00,2018-11-03T00:36:00,1.981,1255.80,19.68,18.01,20.92,834.52,839.58,179.250000,21.14,0.9966,225,0,14.038,2.01967,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148087.406250,42027.000000,3670.266602,275.366669,84.000000,40.700001
10:28:16,1541226990,2018-11-03T06:36:30,2018-11-03T00:36:30,1.983,1256.80,19.68,18.01,20.88,834.72,839.47,168.633331,21.32,0.9965,227,0,13.980,2.01742,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148160.296875,42046.535156,3671.466553,275.366669,84.000000,40.700001
10:28:46,1541227020,2018-11-03T06:37:00,2018-11-03T00:37:00,1.975,1257.78,19.66,18.00,20.88,834.22,838.83,185.166672,21.40,0.9958,226,0,13.929,1.98057,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148212.593750,42061.500000,3672.266602,275.366669,84.000000,40.700001
10:29:16,1541227050,2018-11-03T06:37:30,2018-11-03T00:37:30,1.974,1258.77,19.65,17.97,20.85,834.47,839.59,179.933334,21.42,0.9967,226,0,13.955,1.98668,4.11,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148261.406250,42076.433594,3672.333252,275.366669,84.000000,40.700001
10:29:46,1541227080,2018-11-03T06:38:00,2018-11-03T00:38:00,1.975,1259.76,19.63,18.00,20.86,833.79,838.85,194.583328,21.53,0.9959,224,0,13.954,1.97060,4.10,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148336.906250,42099.000000,3675.766602,276.166656,84.000000,40.700001
10:30:16,1541227110,2018-11-03T06:38:30,2018-11-03T00:38:30,1.984,1260.75,19.62,17.96,20.86,833.92,838.85,199.366669,21.57,0.9959,223,0,14.007,1.97309,4.11,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148388.796875,42112.898438,3678.066650,276.233337,84.000000,40.700001
10:30:46,1541227140,2018-11-03T06:39:00,2018-11-03T00:39:00,1.999,1261.75,19.61,17.95,20.82,834.31,839.01,188.050003,21.67,0.9961,223,0,14.033,1.99448,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148442.203125,42128.101563,3679.666748,276.666656,84.000000,40.700001
10:31:16,1541227170,2018-11-03T06:39:30,2018-11-03T00:39:30,1.991,1262.74,19.62,17.96,20.84,834.46,838.95,192.666672,21.87,0.9960,223,0,14.038,1.98640,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148512.593750,42147.867188,3680.433350,277.066681,84.000000,40.700001
10:31:46,1541227200,2018-11-03T06:40:00,2018-11-03T00:40:00,1.996,1263.74,19.60,17.94,20.85,834.22,839.10,184.233337,21.95,0.9963,223,0,14.035,1.99727,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148595.203125,42167.699219,3681.233398,277.066681,84.000000,40.700001
10:32:16,1541227230,2018-11-03T06:40:30,2018-11-03T00:40:30,1.999,1264.74,19.60,18.17,20.85,834.48,838.96,189.666672,22.41,0.9960,223,0,14.047,1.99559,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148661.593750,42187.566406,3682.166748,277.066681,84.000000,40.700001
10:32:46,1541227260,2018-11-03T06:41:00,2018-11-03T00:41:00,2.000,1265.74,19.61,18.49,20.84,834.23,838.28,193.283340,23.03,0.9951,223,0,14.053,1.98113,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148762.406250,42214.964844,3683.066650,277.066681,84.000000,40.700001
10:33:16,1541227290,2018-11-03T06:41:30,2018-11-03T00:41:30,2.002,1266.74,19.63,18.78,20.85,834.27,838.12,192.750000,23.49,0.9948,223,0,14.057,1.98668,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148846.203125,42239.234375,3683.766602,277.066681,84.000000,40.700001
10:33:46,1541227320,2018-11-03T06:42:00,2018-11-03T00:42:00,2.007,1267.74,19.66,18.99,20.87,834.29,837.78,197.916672,24.59,0.9942,223,0,14.060,1.98557,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148937.203125,42266.035156,3687.566650,278.533325,84.000000,40.700001
10:34:16,1541227350,2018-11-03T06:42:30,2018-11-03T00:42:30,2.010,1268.75,19.68,19.17,20.92,834.41,837.56,188.766663,25.15,0.9938,223,0,14.059,1.99643,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149012.093750,42288.332031,3688.266602,278.766663,84.000000,40.700001
10:34:46,1541227380,2018-11-03T06:43:00,2018-11-03T00:43:00,2.011,1269.76,19.68,19.32,20.93,834.36,837.43,195.050003,25.21,0.9937,224,0,14.064,1.99754,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149073.296875,42306.398438,3689.433350,278.766663,84.000000,40.700001
10:35:16,1541227410,2018-11-03T06:43:30,2018-11-03T00:43:30,2.005,1270.76,19.72,19.45,20.95,834.22,837.34,189.966660,25.63,0.9934,224,0,14.036,1.98891,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149132.406250,42324.035156,3689.533447,278.766663,84.000000,40.700001
10:35:46,1541227440,2018-11-03T06:44:00,2018-11-03T00:44:00,2.008,1271.76,19.73,19.51,21.00,834.46,837.26,211.033340,25.86,0.9932,224,0,14.037,1.95461,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149219.093750,42347.398438,3692.600098,279.466675,84.000000,40.700001
10:36:16,1541227470,2018-11-03T06:44:30,2018-11-03T00:44:30,2.009,1272.77,19.73,19.61,20.97,834.20,837.15,186.316666,25.95,0.9931,224,0,14.038,1.99336,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149281.406250,42365.035156,3695.000000,279.633331,84.000000,40.700001
10:36:46,1541227500,2018-11-03T06:45:00,2018-11-03T00:45:00,2.009,1273.77,19.73,19.69,20.98,834.20,836.72,191.466660,25.30,0.9926,224,0,14.040,1.98835,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149362.500000,42387.699219,3696.500000,279.799988,84.000000,40.700001
10:37:16,1541227530,2018-11-03T06:45:30,2018-11-03T00:45:30,2.008,1274.77,19.73,19.73,21.00,834.14,837.09,191.883331,26.18,0.9930,224,0,14.040,1.98946,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149438.296875,42407.332031,3701.333252,280.466675,84.000000,40.700001
10:37:46,1541227560,2018-11-03T06:46:00,2018-11-03T00:46:00,2.011,1275.78,19.74,19.73,20.98,834.07,836.68,195.533340,26.33,0.9924,224,0,14.040,1.99113,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149519.500000,42426.535156,3701.966553,280.466675,84.000000,40.700001
10:38:16,1541227590,2018-11-03T06:46:30,2018-11-03T00:46:30,2.010,1276.79,19.70,19.81,20.95,834.16,836.75,186.183334,26.17,0.9927,225,0,14.040,1.99727,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149607.796875,42448.632813,3704.266602,280.466675,84.000000,40.700001
10:38:46,1541227620,2018-11-03T06:47:00,2018-11-03T00:47:00,2.003,1277.79,19.70,19.86,21.00,834.20,836.75,185.833328,26.24,0.9927,225,0,14.012,2.00034,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149665.703125,42463.734375,3704.266602,280.466675,84.000000,40.700001
10:39:16,1541227650,2018-11-03T06:47:30,2018-11-03T00:47:30,2.003,1278.79,19.68,19.81,20.98,834.22,836.84,185.866669,26.01,0.9929,225,0,14.013,2.00201,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149725.203125,42478.367188,3704.766602,280.466675,84.000000,40.700001
10:39:46,1541227680,2018-11-03T06:48:00,2018-11-03T00:48:00,2.003,1279.79,19.66,19.85,20.95,834.21,836.71,188.516663,25.84,0.9928,225,0,14.012,1.99280,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149801.296875,42500.000000,3705.166748,280.466675,84.000000,40.700001
10:40:16,1541227710,2018-11-03T06:48:30,2018-11-03T00:48:30,2.005,1280.79,19.65,19.83,20.95,834.09,836.76,189.183334,26.12,0.9929,225,0,14.014,1.99113,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149928.000000,42536.234375,3705.899902,280.466675,84.000000,40.700001
10:40:46,1541227740,2018-11-03T06:49:00,2018-11-03T00:49:00,2.003,1281.80,19.63,19.85,20.90,834.11,836.53,185.383331,26.72,0.9926,225,0,14.013,1.99587,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149985.000000,42551.832031,3706.033447,280.466675,84.000000,40.700001
10:41:16,1541227770,2018-11-03T06:49:30,2018-11-03T00:49:30,2.003,1282.80,19.60,19.80,20.89,833.98,836.38,180.383331,27.03,0.9925,225,0,14.013,1.99838,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150069.093750,42575.199219,3708.233398,280.466675,84.000000,40.700001
10:41:46,1541227800,2018-11-03T06:50:00,2018-11-03T00:50:00,2.002,1283.80,19.58,19.79,20.86,833.77,836.22,189.100006,27.33,0.9924,225,0,14.012,1.98668,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150192.296875,42611.933594,3710.899902,280.466675,84.000000,40.700001
10:42:16,1541227830,2018-11-03T06:50:30,2018-11-03T00:50:30,2.003,1284.80,19.56,19.76,20.83,833.85,836.39,189.033340,27.40,0.9926,225,0,14.012,1.99253,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150270.000000,42634.632813,3712.066650,280.466675,84.000000,40.700001
10:42:46,1541227860,2018-11-03T06:51:00,2018-11-03T00:51:00,2.001,1285.80,19.54,19.76,20.80,833.91,836.21,191.600006,27.39,0.9925,225,0,14.010,1.97863,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150336.906250,42653.601563,3713.500000,280.466675,84.000000,40.700001
10:43:16,1541227890,2018-11-03T06:51:30,2018-11-03T00:51:30,2.000,1286.80,19.51,19.73,20.81,833.75,836.29,184.883331,27.39,0.9927,225,0,14.011,1.99169,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150408.500000,42674.933594,3714.166748,280.466675,84.000000,40.700001
10:43:46,1541227920,2018-11-03T06:52:00,2018-11-03T00:52:00,1.997,1287.80,19.47,19.73,20.80,833.69,835.82,195.000000,27.31,0.9923,225,0,14.010,1.96673,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150510.796875,42705.000000,3714.933350,280.466675,84.000000,40.700001
10:44:16,1541227950,2018-11-03T06:52:30,2018-11-03T00:52:30,2.001,1288.80,19.44,19.69,20.75,833.96,836.26,191.449997,27.53,0.9929,225,0,14.011,1.98196,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150572.703125,42721.765625,3717.600098,280.466675,84.000000,40.700001
10:44:46,1541227980,2018-11-03T06:53:00,2018-11-03T00:53:00,2.000,1289.80,19.41,19.64,20.70,833.75,836.14,187.383331,27.75,0.9928,225,0,14.009,1.98418,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150646.093750,42739.332031,3722.100098,281.166656,84.000000,40.700001
10:45:16,1541228010,2018-11-03T06:53:30,2018-11-03T00:53:30,1.999,1290.80,19.38,19.61,20.69,833.89,836.04,180.533340,27.99,0.9928,225,0,14.010,1.99587,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150704.296875,42756.464844,3723.433350,281.333344,84.000000,40.700001
10:45:46,1541228040,2018-11-03T06:54:00,2018-11-03T00:54:00,1.999,1291.80,19.35,19.60,20.65,833.68,836.05,187.449997,28.18,0.9929,225,0,14.008,1.98446,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150772.796875,42773.964844,3725.366699,281.333344,84.000000,40.700001
10:46:16,1541228070,2018-11-03T06:54:30,2018-11-03T00:54:30,1.999,1292.80,19.29,19.54,20.61,833.78,836.01,188.350006,28.33,0.9930,225,0,14.009,1.99253,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150872.796875,42803.964844,3730.500000,281.333344,84.000000,40.700001
10:46:46,1541228100,2018-11-03T06:55:00,2018-11-03T00:55:00,1.999,1293.80,19.27,19.53,20.58,833.78,836.13,194.883331,28.36,0.9932,225,0,14.008,1.97863,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150961.406250,42828.765625,3731.100098,281.333344,84.000000,40.700001
10:47:16,1541228130,2018-11-03T06:55:30,2018-11-03T00:55:30,1.996,1294.79,19.24,19.49,20.55,833.95,836.41,185.899994,28.51,0.9937,225,0,14.008,1.98613,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151031.093750,42848.265625,3732.000000,281.399994,84.000000,40.700001
10:47:46,1541228160,2018-11-03T06:56:00,2018-11-03T00:56:00,1.996,1295.79,19.20,19.41,20.49,833.64,836.04,187.583328,28.60,0.9934,225,0,14.007,1.98251,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151090.906250,42866.199219,3733.699951,283.066681,84.000000,40.700001
10:48:16,1541228190,2018-11-03T06:56:30,2018-11-03T00:56:30,1.995,1296.79,19.16,19.41,20.46,833.57,836.21,189.250000,28.82,0.9937,225,0,14.006,1.98113,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151144.406250,42882.566406,3733.699951,283.066681,84.000000,40.700001
10:48:46,1541228220,2018-11-03T06:57:00,2018-11-03T00:57:00,1.995,1297.79,19.11,19.35,20.42,833.84,836.31,186.533340,28.95,0.9940,225,0,14.007,1.97863,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151189.703125,42897.199219,3734.233398,283.066681,84.000000,40.700001
10:49:16,1541228250,2018-11-03T06:57:30,2018-11-03T00:57:30,1.994,1298.78,19.08,19.31,20.42,833.90,836.24,188.716660,29.05,0.9940,225,0,14.006,1.97974,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151233.500000,42911.398438,3734.566650,283.066681,84.000000,40.700001
10:49:46,1541228280,2018-11-03T06:58:00,2018-11-03T00:58:00,1.995,1299.78,19.05,19.25,20.38,833.73,836.17,186.850006,29.18,0.9940,225,0,14.004,1.98752,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151292.703125,42925.800781,3736.266602,283.066681,84.000000,40.700001
10:50:16,1541228310,2018-11-03T06:58:30,2018-11-03T00:58:30,1.996,1300.78,19.01,19.21,20.31,833.74,836.15,185.949997,29.29,0.9941,225,0,14.006,1.98196,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151373.000000,42943.500000,3737.600098,283.066681,84.000000,40.700001
10:50:46,1541228340,2018-11-03T06:59:00,2018-11-03T00:59:00,1.994,1301.78,18.98,19.16,20.30,833.61,836.08,184.750000,29.38,0.9941,225,0,14.006,1.97641,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151462.203125,42969.199219,3738.500000,283.066681,84.000000,40.700001
10:51:16,1541228370,2018-11-03T06:59:30,2018-11-03T00:59:30,1.993,1302.77,18.95,19.13,20.26,833.67,836.28,185.783340,29.06,0.9945,225,0,14.001,1.98335,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151493.093750,42978.867188,3739.433350,283.066681,84.000000,40.700001
10:51:46,1541228400,2018-11-03T07:00:00,2018-11-03T01:00:00,1.990,1303.77,18.91,19.10,20.21,833.63,836.13,185.750000,29.40,0.9944,225,0,14.001,1.98002,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151540.093750,42994.000000,3743.866699,283.066681,84.000000,40.700001
10:52:16,1541228430,2018-11-03T07:00:30,2018-11-03T01:00:30,1.990,1304.76,18.87,19.04,20.17,833.58,836.03,184.983337,29.41,0.9945,225,0,14.002,1.98057,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151602.000000,43010.234375,3745.000000,283.066681,84.000000,40.700001
10:52:46,1541228460,2018-11-03T07:01:00,2018-11-03T01:01:00,1.990,1305.76,18.84,19.01,20.17,833.43,835.87,181.733337,29.48,0.9944,224,0,14.001,1.97835,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151659.406250,43022.832031,3747.733398,283.066681,84.000000,40.700001
10:53:16,1541228490,2018-11-03T07:01:30,2018-11-03T01:01:30,1.996,1306.76,18.80,18.95,20.14,833.54,836.00,185.133331,29.43,0.9947,224,0,14.028,1.98501,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151711.093750,43036.132813,3748.433350,283.066681,84.000000,40.700001
10:53:46,1541228520,2018-11-03T07:02:00,2018-11-03T01:02:00,1.996,1307.75,18.77,18.91,20.08,833.50,836.11,186.149994,29.45,0.9949,224,0,14.029,1.97863,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151783.093750,43053.765625,3748.433350,283.066681,84.000000,40.700001
10:54:16,1541228550,2018-11-03T07:02:30,2018-11-03T01:02:30,1.994,1308.75,18.74,18.88,20.08,833.53,836.04,187.766663,29.57,0.9949,224,0,14.028,1.97891,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151872.593750,43082.964844,3751.966553,283.066681,84.000000,40.700001
10:54:46,1541228580,2018-11-03T07:03:00,2018-11-03T01:03:00,1.996,1309.75,18.71,18.83,20.07,833.54,835.94,186.850006,29.67,0.9949,224,0,14.028,1.97946,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151923.593750,43099.964844,3754.133301,283.066681,84.000000,40.700001
10:55:16,1541228610,2018-11-03T07:03:30,2018-11-03T01:03:30,1.992,1310.74,18.67,18.79,20.00,833.57,835.98,184.649994,29.75,0.9951,224,0,14.025,1.98390,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151981.000000,43117.300781,3756.233398,283.066681,84.000000,40.700001
10:55:46,1541228640,2018-11-03T07:04:00,2018-11-03T01:04:00,1.991,1311.74,18.66,18.73,19.99,833.63,836.15,189.699997,29.85,0.9953,224,0,14.024,1.97143,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152036.406250,43132.765625,3756.233398,283.066681,84.000000,40.700001
10:56:16,1541228670,2018-11-03T07:04:30,2018-11-03T01:04:30,1.993,1312.74,18.62,18.69,19.93,833.64,836.16,186.883331,29.92,0.9955,224,0,14.024,1.97808,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152075.406250,43142.765625,3756.966553,283.066681,84.000000,40.700001
10:56:46,1541228700,2018-11-03T07:05:00,2018-11-03T01:05:00,1.989,1313.73,18.60,18.64,19.89,833.51,836.30,187.949997,30.04,0.9957,224,0,14.025,1.98279,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152121.406250,43155.500000,3757.933350,283.066681,84.000000,40.700001
10:57:16,1541228730,2018-11-03T07:05:30,2018-11-03T01:05:30,1.991,1314.73,18.55,18.61,19.87,833.60,836.29,182.733337,30.11,0.9958,224,0,14.024,1.98474,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152164.593750,43168.367188,3758.833252,283.066681,84.000000,40.700001
10:57:46,1541228760,2018-11-03T07:06:00,2018-11-03T01:06:00,1.991,1315.72,18.51,18.53,19.83,833.69,836.19,182.183334,30.22,0.9959,224,0,14.021,1.99225,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152227.000000,43186.699219,3761.000000,283.066681,84.000000,40.700001
10:58:16,1541228790,2018-11-03T07:06:30,2018-11-03T01:06:30,1.988,1316.72,18.47,18.53,19.80,833.60,836.15,192.833328,30.27,0.9960,222,0,14.020,1.97143,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152272.906250,43201.199219,3762.266602,283.066681,84.000000,40.700001
10:58:46,1541228820,2018-11-03T07:07:00,2018-11-03T01:07:00,2.000,1317.72,18.44,18.51,19.78,833.60,836.21,188.566666,30.39,0.9961,222,0,14.077,1.98363,4.21,52779,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,152329.500000,43216.734375,3764.866699,283.433319,84.366669,41.066666
10:59:16,1541228850,2018-11-03T07:07:30,2018-11-03T01:07:30,1.999,1318.72,18.41,18.44,19.75,833.73,836.43,183.600006,30.47,0.9965,222,0,14.077,1.99169,4.21,52784,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,152393.093750,43235.332031,3768.966553,283.933319,84.866669,41.566666
10:59:46,1541228880,2018-11-03T07:08:00,2018-11-03T01:08:00,1.997,1319.71,18.38,18.41,19.74,833.67,836.42,188.649994,30.53,0.9966,222,0,14.076,1.98640,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152470.406250,43255.734375,3771.100098,283.933319,84.866669,41.566666
11:00:16,1541228910,2018-11-03T07:08:30,2018-11-03T01:08:30,1.998,1320.71,18.35,18.34,19.71,833.75,836.37,188.899994,30.64,0.9966,222,0,14.075,1.99225,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152536.296875,43272.535156,3773.566650,283.933319,84.866669,41.566666
11:00:46,1541228940,2018-11-03T07:09:00,2018-11-03T01:09:00,1.997,1321.71,18.32,18.29,19.64,833.65,836.41,188.300003,30.76,0.9968,222,0,14.072,1.99253,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152554.500000,43277.933594,3774.166748,283.933319,84.866669,41.566666
11:01:16,1541228970,2018-11-03T07:09:30,2018-11-03T01:09:30,1.995,1322.71,18.29,18.30,19.66,833.69,836.52,183.566666,30.85,0.9970,222,0,14.072,1.99531,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152580.906250,43285.066406,3775.300049,283.933319,84.866669,41.566666
11:01:46,1541229000,2018-11-03T07:10:00,2018-11-03T01:10:00,1.996,1323.71,18.25,18.25,19.62,833.70,836.56,183.733337,30.94,0.9972,222,0,14.069,1.99810,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152615.796875,43293.699219,3775.300049,283.933319,84.866669,41.566666
11:02:16,1541229030,2018-11-03T07:10:30,2018-11-03T01:10:30,1.997,1324.70,18.23,18.23,19.54,833.73,836.55,188.683334,31.07,0.9972,222,0,14.072,1.98668,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152648.000000,43301.832031,3776.100098,283.933319,84.866669,41.566666
11:02:46,1541229060,2018-11-03T07:11:00,2018-11-03T01:11:00,1.996,1325.70,18.20,18.16,19.50,833.89,836.61,185.116669,31.10,0.9974,222,0,14.070,1.99113,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152710.000000,43320.500000,3777.100098,283.933319,84.866669,41.566666
11:03:16,1541229090,2018-11-03T07:11:30,2018-11-03T01:11:30,1.995,1326.70,18.18,18.14,19.48,833.79,836.56,186.983337,31.19,0.9974,222,0,14.071,1.99225,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152758.203125,43334.535156,3778.100098,283.933319,84.866669,41.566666
11:03:46,1541229120,2018-11-03T07:12:00,2018-11-03T01:12:00,1.994,1327.70,18.13,18.10,19.43,833.67,836.57,188.633331,31.25,0.9976,222,0,14.070,1.98918,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152807.000000,43349.433594,3778.899902,283.933319,84.866669,41.566666
11:04:16,1541229150,2018-11-03T07:12:30,2018-11-03T01:12:30,1.992,1328.69,18.11,18.04,19.44,833.88,836.58,185.283340,31.31,0.9977,222,0,14.070,1.99420,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152880.906250,43369.199219,3779.633301,283.933319,84.866669,41.566666
11:04:46,1541229180,2018-11-03T07:13:00,2018-11-03T01:13:00,1.995,1329.69,18.08,18.02,19.39,833.87,836.72,186.783340,31.34,0.9979,222,0,14.068,1.98779,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152931.093750,43383.632813,3779.633301,283.933319,84.866669,41.566666
11:05:16,1541229210,2018-11-03T07:13:30,2018-11-03T01:13:30,1.994,1330.69,18.05,18.00,19.37,833.87,836.63,185.149994,31.50,0.9979,222,0,14.069,1.98724,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152969.000000,43393.832031,3780.399902,283.933319,84.866669,41.566666
11:05:46,1541229240,2018-11-03T07:14:00,2018-11-03T01:14:00,1.995,1331.69,18.02,17.95,19.38,833.88,836.66,183.333328,31.53,0.9981,222,0,14.069,1.99336,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153030.593750,43408.300781,3781.366699,283.933319,84.866669,41.566666
11:06:16,1541229270,2018-11-03T07:14:30,2018-11-03T01:14:30,1.992,1332.68,18.00,17.90,19.31,833.85,836.58,187.366669,31.27,0.9981,222,0,14.068,1.99364,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153073.500000,43420.066406,3782.600098,283.933319,84.866669,41.566666
11:06:46,1541229300,2018-11-03T07:15:00,2018-11-03T01:15:00,1.991,1333.68,17.97,17.86,19.29,833.89,836.73,187.283340,31.55,0.9983,222,0,14.067,1.98390,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153133.296875,43438.734375,3783.100098,283.933319,84.866669,41.566666
11:07:16,1541229330,2018-11-03T07:15:30,2018-11-03T01:15:30,1.991,1334.67,17.94,17.87,19.25,833.84,836.49,185.216660,31.68,0.9981,222,0,14.067,1.99225,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153185.906250,43455.101563,3783.100098,283.933319,84.866669,41.566666
11:07:46,1541229360,2018-11-03T07:16:00,2018-11-03T01:16:00,1.992,1335.67,17.91,17.85,19.22,833.93,836.72,187.166672,31.58,0.9985,222,0,14.066,1.99392,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153232.093750,43468.535156,3783.100098,283.933319,84.866669,41.566666
11:08:16,1541229390,2018-11-03T07:16:30,2018-11-03T01:16:30,1.988,1336.66,17.90,17.80,19.23,833.98,836.75,188.166672,31.68,0.9986,222,0,14.065,1.98918,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153281.203125,43484.433594,3784.366699,283.933319,84.866669,41.566666
11:08:46,1541229420,2018-11-03T07:17:00,2018-11-03T01:17:00,1.988,1337.66,17.87,17.78,19.17,834.04,836.73,185.850006,31.59,0.9987,221,0,14.065,1.98557,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153351.500000,43503.601563,3786.233398,283.933319,84.866669,41.566666
11:09:16,1541229450,2018-11-03T07:17:30,2018-11-03T01:17:30,1.992,1338.65,17.83,17.70,19.14,833.90,836.77,185.199997,31.68,0.9989,221,0,14.094,1.98696,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153381.593750,43510.632813,3786.699951,283.933319,84.866669,41.566666
11:09:46,1541229480,2018-11-03T07:18:00,2018-11-03T01:18:00,1.992,1339.65,17.80,17.66,19.10,833.98,836.70,185.083328,31.62,0.9989,221,0,14.093,1.99531,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153433.296875,43525.066406,3787.433350,283.933319,84.866669,41.566666
11:10:16,1541229510,2018-11-03T07:18:30,2018-11-03T01:18:30,1.993,1340.64,17.79,17.63,19.10,834.01,836.73,184.800003,31.69,0.9990,221,0,14.092,1.99699,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153484.703125,43537.933594,3789.066650,283.933319,84.866669,41.566666
11:10:46,1541229540,2018-11-03T07:19:00,2018-11-03T01:19:00,1.993,1341.64,17.74,17.61,19.10,833.94,836.71,189.666672,31.71,0.9991,221,0,14.091,1.98168,4.14,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153536.000000,43553.132813,3791.399902,283.933319,84.866669,41.566666
11:11:16,1541229570,2018-11-03T07:19:30,2018-11-03T01:19:30,1.993,1342.64,17.73,17.40,19.04,833.91,836.83,185.566666,31.75,0.9993,221,0,14.086,1.99002,4.15,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153579.093750,43561.933594,3793.233398,283.933319,84.866669,41.566666
11:11:46,1541229600,2018-11-03T07:20:00,2018-11-03T01:20:00,1.992,1343.63,17.70,17.24,19.03,833.95,837.13,183.933334,31.81,0.9998,221,0,14.083,1.99559,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153641.203125,43578.832031,3795.233398,283.933319,84.866669,41.566666
11:12:16,1541229630,2018-11-03T07:20:30,2018-11-03T01:20:30,1.988,1344.63,17.66,17.06,18.98,833.96,837.33,188.583328,31.92,1.0001,220,0,14.079,1.98418,4.14,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153712.000000,43598.300781,3795.533447,283.933319,84.866669,41.566666
11:12:46,1541229660,2018-11-03T07:21:00,2018-11-03T01:21:00,1.992,1345.62,17.62,16.92,18.94,834.07,837.42,186.600006,31.97,1.0004,220,0,14.106,1.99782,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153768.500000,43613.367188,3796.066650,283.933319,84.866669,41.566666
11:13:16,1541229690,2018-11-03T07:21:30,2018-11-03T01:21:30,1.990,1346.62,17.59,16.79,18.93,834.00,837.72,185.383331,31.97,1.0009,220,0,14.106,1.99336,4.14,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153804.906250,43623.867188,3796.233398,283.933319,84.866669,41.566666
11:13:46,1541229720,2018-11-03T07:22:00,2018-11-03T01:22:00,1.991,1347.61,17.54,16.69,18.88,833.96,837.79,185.833328,32.07,1.0011,220,0,14.102,1.99169,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153857.796875,43638.300781,3797.133301,283.933319,84.866669,41.566666
11:14:16,1541229750,2018-11-03T07:22:30,2018-11-03T01:22:30,1.989,1348.61,17.51,16.57,18.85,834.07,837.83,185.949997,32.13,1.0013,220,0,14.103,1.99448,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153930.203125,43657.832031,3799.533447,283.933319,84.866669,41.566666
11:14:46,1541229780,2018-11-03T07:23:00,2018-11-03T01:23:00,1.989,1349.60,17.48,16.48,18.81,833.94,838.02,188.850006,32.22,1.0016,218,0,14.102,1.98307,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153956.796875,43665.832031,3799.533447,283.933319,84.866669,41.566666
11:15:16,1541229810,2018-11-03T07:23:30,2018-11-03T01:23:30,1.997,1350.60,17.44,16.40,18.77,834.06,837.96,188.266663,32.33,1.0017,218,0,14.156,1.98974,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153997.796875,43677.765625,3799.533447,283.933319,84.866669,41.566666
11:15:46,1541229840,2018-11-03T07:24:00,2018-11-03T01:24:00,1.996,1351.60,17.41,16.33,18.77,834.07,838.13,185.133331,32.15,1.0020,218,0,14.155,2.00285,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154027.593750,43687.367188,3800.800049,283.933319,84.866669,41.566666
11:16:16,1541229870,2018-11-03T07:24:30,2018-11-03T01:24:30,1.995,1352.60,17.38,16.22,18.73,833.94,838.03,191.183334,32.39,1.0019,218,0,14.156,1.99531,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154086.906250,43703.265625,3803.566650,283.933319,84.866669,41.566666
11:16:46,1541229900,2018-11-03T07:25:00,2018-11-03T01:25:00,1.995,1353.59,17.34,16.20,18.66,834.28,838.38,191.050003,32.42,1.0025,218,0,14.151,1.99782,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154144.703125,43718.699219,3806.500000,284.266663,85.199997,41.900002
11:17:16,1541229930,2018-11-03T07:25:30,2018-11-03T01:25:30,1.994,1354.59,17.31,16.11,18.66,834.14,838.24,185.766663,32.55,1.0024,218,0,14.155,2.00229,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154185.406250,43731.667969,3808.600098,284.799988,85.733330,42.433334
11:17:46,1541229960,2018-11-03T07:26:00,2018-11-03T01:26:00,1.993,1355.59,17.29,16.08,18.64,834.17,838.30,187.433334,32.63,1.0026,218,0,14.153,1.99336,4.13,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154219.296875,43742.101563,3809.066650,284.799988,85.733330,42.433334
11:18:16,1541229990,2018-11-03T07:26:30,2018-11-03T01:26:30,1.991,1356.58,17.25,16.02,18.57,834.14,838.44,184.633331,32.60,1.0029,218,0,14.150,2.00285,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154256.500000,43751.035156,3809.800049,284.799988,85.733330,42.433334
11:18:46,1541230020,2018-11-03T07:27:00,2018-11-03T01:27:00,1.991,1357.58,17.22,15.99,18.54,834.14,838.48,186.983337,32.67,1.0030,218,0,14.147,1.99922,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154301.796875,43763.601563,3811.333252,285.399994,85.733330,42.433334
11:19:16,1541230050,2018-11-03T07:27:30,2018-11-03T01:27:30,1.990,1358.57,17.20,15.94,18.53,834.16,838.51,188.300003,32.82,1.0031,218,0,14.149,2.00509,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154386.000000,43785.265625,3812.533447,285.666656,85.733330,42.433334
11:19:46,1541230080,2018-11-03T07:28:00,2018-11-03T01:28:00,1.989,1359.57,17.16,15.87,18.49,834.29,838.50,186.616669,32.88,1.0033,217,0,14.151,1.99197,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154442.093750,43799.101563,3814.100098,285.666656,85.733330,42.433334
11:20:16,1541230110,2018-11-03T07:28:30,2018-11-03T01:28:30,1.996,1360.57,17.14,15.80,18.49,834.15,838.69,190.949997,32.92,1.0036,217,0,14.177,1.99727,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154499.203125,43818.132813,3815.466553,285.666656,85.733330,42.433334
11:20:46,1541230140,2018-11-03T07:29:00,2018-11-03T01:29:00,1.994,1361.56,17.11,15.77,18.42,834.16,838.46,185.716660,33.02,1.0034,217,0,14.176,2.00229,4.12,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154559.296875,43838.167969,3816.000000,285.666656,85.733330,42.433334
11:21:16,1541230170,2018-11-03T07:29:30,2018-11-03T01:29:30,1.993,1362.56,17.08,15.76,18.37,834.13,838.52,185.750000,33.08,1.0036,217,0,14.177,2.00369,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154609.703125,43851.832031,3816.000000,285.666656,85.733330,42.433334
11:21:46,1541230200,2018-11-03T07:30:00,2018-11-03T01:30:00,1.994,1363.56,17.04,15.70,18.39,834.22,838.58,187.533340,33.18,1.0038,217,0,14.177,2.00369,4.12,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154656.093750,43863.500000,3816.866699,285.666656,85.733330,42.433334
11:22:16,1541230230,2018-11-03T07:30:30,2018-11-03T01:30:30,1.991,1364.55,17.03,15.67,18.36,834.30,838.56,192.699997,33.28,1.0038,217,0,14.178,1.99085,4.12,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154704.796875,43877.535156,3817.199951,285.666656,85.733330,42.433334
11:22:46,1541230260,2018-11-03T07:31:00,2018-11-03T01:31:00,1.992,1365.55,17.00,15.65,18.33,834.20,838.62,186.166672,33.33,1.0040,217,0,14.171,2.00313,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154772.296875,43897.367188,3819.933350,285.666656,85.733330,42.433334
11:23:16,1541230290,2018-11-03T07:31:30,2018-11-03T01:31:30,1.990,1366.54,16.98,15.60,18.31,834.14,838.71,185.500000,33.47,1.0041,217,0,14.172,2.00062,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154849.593750,43921.933594,3822.766602,285.666656,85.733330,42.433334
11:23:46,1541230320,2018-11-03T07:32:00,2018-11-03T01:32:00,1.992,1367.54,16.94,15.58,18.28,834.25,838.64,185.883331,33.61,1.0042,217,0,14.176,1.99727,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154890.500000,43932.632813,3824.233398,285.666656,85.733330,42.433334
11:24:16,1541230350,2018-11-03T07:32:30,2018-11-03T01:32:30,1.990,1368.54,16.92,15.55,18.26,834.27,838.62,187.966660,33.64,1.0042,217,0,14.170,1.99894,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154949.203125,43948.000000,3825.633301,285.766663,85.833336,42.433334
11:24:46,1541230380,2018-11-03T07:33:00,2018-11-03T01:33:00,1.989,1369.53,16.90,15.52,18.23,834.30,838.76,188.550003,33.80,1.0044,216,0,14.178,1.99280,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154987.703125,43957.964844,3827.300049,286.533325,86.599998,42.433334
11:25:16,1541230410,2018-11-03T07:33:30,2018-11-03T01:33:30,1.996,1370.53,16.88,15.44,18.19,834.32,838.74,190.350006,33.90,1.0045,216,0,14.204,2.00257,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155039.406250,43972.199219,3828.566650,286.533325,86.599998,42.433334
11:25:46,1541230440,2018-11-03T07:34:00,2018-11-03T01:34:00,1.992,1371.52,16.86,15.44,18.20,834.30,838.75,191.466660,34.02,1.0046,216,0,14.202,1.99754,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155088.703125,43987.500000,3830.366699,286.533325,86.599998,42.433334
11:26:16,1541230470,2018-11-03T07:34:30,2018-11-03T01:34:30,1.993,1372.52,16.82,15.44,18.18,834.41,838.92,189.000000,34.10,1.0049,216,0,14.199,2.00789,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155153.000000,44007.433594,3831.600098,286.533325,86.599998,42.433334
11:26:46,1541230500,2018-11-03T07:35:00,2018-11-03T01:35:00,1.993,1373.52,16.80,15.40,18.14,834.31,838.84,190.566666,34.17,1.0049,216,0,14.197,2.00173,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155175.593750,44013.132813,3831.600098,286.533325,86.599998,42.433334
11:27:16,1541230530,2018-11-03T07:35:30,2018-11-03T01:35:30,1.993,1374.51,16.79,15.38,18.11,834.30,838.84,190.066666,34.17,1.0049,216,0,14.200,1.99894,4.11,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155202.296875,44020.433594,3831.600098,286.533325,86.599998,42.433334
11:27:46,1541230560,2018-11-03T07:36:00,2018-11-03T01:36:00,1.994,1375.51,16.76,15.34,18.08,834.43,838.85,187.616669,34.23,1.0050,216,0,14.200,2.00229,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155241.203125,44031.500000,3832.033447,286.533325,86.599998,42.433334
11:28:16,1541230590,2018-11-03T07:36:30,2018-11-03T01:36:30,1.993,1376.51,16.73,15.51,18.08,834.46,838.57,188.583328,34.32,1.0048,216,0,14.208,1.99894,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155270.593750,44039.800781,3833.366699,286.533325,86.599998,42.433334
11:28:46,1541230620,2018-11-03T07:37:00,2018-11-03T01:37:00,1.993,1377.50,16.73,15.80,18.08,834.46,838.27,190.866669,34.35,1.0044,216,0,14.213,2.00397,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155326.406250,44055.867188,3836.066650,287.133331,86.599998,42.433334
11:29:16,1541230650,2018-11-03T07:37:30,2018-11-03T01:37:30,1.994,1378.50,16.75,16.06,18.03,834.38,838.08,189.199997,34.26,1.0041,216,0,14.216,1.99782,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155373.500000,44071.433594,3837.666748,287.399994,86.599998,42.433334
11:29:46,1541230680,2018-11-03T07:38:00,2018-11-03T01:38:00,1.997,1379.50,16.73,16.24,18.06,834.52,837.71,188.683334,34.34,1.0038,216,0,14.217,2.01125,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155425.593750,44087.933594,3838.433350,287.399994,86.599998,42.433334
11:30:16,1541230710,2018-11-03T07:38:30,2018-11-03T01:38:30,1.995,1380.50,16.75,16.37,18.08,834.32,837.60,191.916672,34.29,1.0036,216,0,14.221,1.99531,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155481.093750,44104.132813,3839.066650,287.399994,86.599998,42.433334
11:30:46,1541230740,2018-11-03T07:39:00,2018-11-03T01:39:00,1.998,1381.49,16.75,16.47,18.06,834.32,837.52,190.250000,34.30,1.0035,216,0,14.222,2.00509,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155559.796875,44124.101563,3841.100098,287.399994,86.599998,42.433334
11:31:16,1541230770,2018-11-03T07:39:30,2018-11-03T01:39:30,1.999,1382.49,16.75,16.59,18.12,834.36,837.28,191.133331,34.31,1.0032,216,0,14.224,2.00593,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155601.203125,44135.367188,3842.000000,287.399994,86.599998,42.433334
11:31:46,1541230800,2018-11-03T07:40:00,2018-11-03T01:40:00,2.001,1383.49,16.76,16.62,18.09,834.40,837.19,187.550003,34.17,1.0030,216,0,14.223,2.00341,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155675.796875,44157.464844,3842.933350,287.500000,86.599998,42.433334
11:32:16,1541230830,2018-11-03T07:40:30,2018-11-03T01:40:30,2.001,1384.50,16.75,16.72,18.10,834.30,837.12,191.300003,34.32,1.0030,216,0,14.224,2.00621,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155728.500000,44173.035156,3843.699951,288.266663,86.599998,42.433334
11:32:46,1541230860,2018-11-03T07:41:00,2018-11-03T01:41:00,2.000,1385.50,16.76,16.76,18.10,834.46,837.11,188.533340,34.32,1.0029,216,0,14.226,2.00649,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155802.703125,44195.234375,3845.266602,288.266663,86.599998,42.433334
11:33:16,1541230890,2018-11-03T07:41:30,2018-11-03T01:41:30,2.000,1386.50,16.75,16.79,18.08,834.36,837.06,185.899994,34.30,1.0029,216,0,14.225,2.01405,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155851.906250,44210.300781,3846.633301,288.266663,86.599998,42.433334
11:33:46,1541230920,2018-11-03T07:42:00,2018-11-03T01:42:00,2.001,1387.50,16.75,16.82,18.08,834.38,837.09,189.083328,34.30,1.0029,216,0,14.227,2.00789,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155894.593750,44219.800781,3848.233398,288.266663,86.599998,42.433334
11:34:16,1541230950,2018-11-03T07:42:30,2018-11-03T01:42:30,2.002,1388.50,16.75,16.83,18.04,834.24,836.98,187.583328,34.32,1.0028,216,0,14.227,2.00369,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155951.796875,44232.000000,3849.766602,288.266663,86.599998,42.433334
11:34:46,1541230980,2018-11-03T07:43:00,2018-11-03T01:43:00,1.998,1389.50,16.73,16.85,18.07,834.44,836.96,187.333328,34.35,1.0029,216,0,14.225,2.01293,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155991.093750,44242.265625,3849.966553,288.266663,86.599998,42.433334
11:35:16,1541231010,2018-11-03T07:43:30,2018-11-03T01:43:30,2.001,1390.50,16.73,16.86,18.09,834.33,836.88,188.333328,34.36,1.0028,216,0,14.225,2.00957,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156017.000000,44247.601563,3851.500000,288.799988,86.599998,42.433334
11:35:46,1541231040,2018-11-03T07:44:00,2018-11-03T01:44:00,2.000,1391.50,16.71,16.82,18.01,834.45,836.78,190.066666,34.35,1.0027,216,0,14.225,2.00621,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156035.703125,44252.367188,3852.366699,289.133331,86.599998,42.433334
11:36:16,1541231070,2018-11-03T07:44:30,2018-11-03T01:44:30,2.000,1392.50,16.70,16.84,18.05,834.37,836.86,186.933334,34.30,1.0029,216,0,14.225,2.00733,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156065.703125,44259.000000,3852.633301,289.133331,86.599998,42.433334
11:36:46,1541231100,2018-11-03T07:45:00,2018-11-03T01:45:00,1.999,1393.50,16.69,16.84,18.04,834.45,837.03,188.449997,34.34,1.0031,216,0,14.226,2.01349,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156112.593750,44272.734375,3853.233398,289.133331,86.599998,42.433334
11:37:16,1541231130,2018-11-03T07:45:30,2018-11-03T01:45:30,2.001,1394.50,16.67,16.80,18.03,834.47,836.90,188.433334,34.39,1.0030,216,0,14.227,2.01041,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156149.406250,44283.398438,3853.866699,289.766663,87.233330,42.433334
11:37:46,1541231160,2018-11-03T07:46:00,2018-11-03T01:46:00,2.000,1395.50,16.66,16.80,17.98,834.46,837.01,189.566666,34.40,1.0032,216,0,14.226,2.00397,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156187.593750,44291.867188,3854.100098,290.000000,87.466667,42.433334
11:38:16,1541231190,2018-11-03T07:46:30,2018-11-03T01:46:30,1.999,1396.50,16.65,16.81,18.01,834.35,836.98,187.183334,34.43,1.0032,216,0,14.224,2.00313,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156229.000000,44300.800781,3855.233398,291.100006,87.766670,42.433334
11:38:46,1541231220,2018-11-03T07:47:00,2018-11-03T01:47:00,1.999,1397.50,16.65,16.76,17.94,834.40,836.93,188.100006,34.40,1.0031,216,0,14.225,2.00985,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156277.703125,44314.667969,3857.699951,291.733337,88.333336,42.433334
11:39:16,1541231250,2018-11-03T07:47:30,2018-11-03T01:47:30,1.998,1398.50,16.63,16.78,17.96,834.38,837.07,188.583328,34.43,1.0033,216,0,14.224,2.01069,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156323.703125,44328.398438,3859.633301,291.733337,88.333336,42.433334
11:39:46,1541231280,2018-11-03T07:48:00,2018-11-03T01:48:00,1.999,1399.50,16.61,16.74,17.95,834.52,836.94,187.216660,34.43,1.0033,216,0,14.225,2.01461,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156339.203125,44332.535156,3860.133301,291.733337,88.333336,42.433334
11:40:16,1541231310,2018-11-03T07:48:30,2018-11-03T01:48:30,1.995,1400.49,16.60,16.72,17.92,834.46,837.02,188.100006,34.49,1.0034,216,0,14.225,2.00929,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156365.593750,44338.367188,3861.266602,291.733337,88.333336,42.433334
11:40:46,1541231340,2018-11-03T07:49:00,2018-11-03T01:49:00,1.997,1401.49,16.58,16.69,17.96,834.54,837.03,186.133331,34.50,1.0035,216,0,14.225,2.00509,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156397.500000,44344.300781,3861.866699,291.733337,88.333336,42.433334
11:41:16,1541231370,2018-11-03T07:49:30,2018-11-03T01:49:30,1.998,1402.49,16.55,16.65,17.92,834.38,836.99,190.266663,34.48,1.0035,216,0,14.226,2.00285,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156437.406250,44355.035156,3862.733398,291.733337,88.333336,42.433334
11:41:46,1541231400,2018-11-03T07:50:00,2018-11-03T01:50:00,1.994,1403.49,16.54,16.67,17.88,834.59,837.10,186.066666,34.51,1.0037,216,0,14.224,2.00565,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156467.296875,44365.000000,3863.333252,291.733337,88.333336,42.433334
11:42:16,1541231430,2018-11-03T07:50:30,2018-11-03T01:50:30,1.997,1404.49,16.51,16.59,17.86,834.56,837.08,186.733337,34.63,1.0038,216,0,14.223,2.00565,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156489.500000,44371.566406,3863.600098,291.733337,88.333336,42.433334
11:42:46,1541231460,2018-11-03T07:51:00,2018-11-03T01:51:00,1.997,1405.48,16.50,16.56,17.84,834.62,837.11,188.366669,34.67,1.0038,216,0,14.224,2.00201,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156522.406250,44381.765625,3863.800049,291.733337,88.333336,42.433334
11:43:16,1541231490,2018-11-03T07:51:30,2018-11-03T01:51:30,1.996,1406.48,16.48,16.56,17.86,834.57,837.20,190.416672,34.68,1.0040,216,0,14.223,1.99671,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156541.703125,44386.535156,3864.466553,291.733337,88.333336,42.433334
11:43:46,1541231520,2018-11-03T07:52:00,2018-11-03T01:52:00,1.996,1407.48,16.45,16.56,17.81,834.55,837.17,186.850006,34.70,1.0041,216,0,14.222,2.00901,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156575.906250,44393.734375,3864.466553,291.733337,88.333336,42.433334
11:44:16,1541231550,2018-11-03T07:52:30,2018-11-03T01:52:30,1.995,1408.48,16.43,16.52,17.79,834.71,837.10,189.183334,34.77,1.0041,216,0,14.221,2.00341,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156606.093750,44403.000000,3865.733398,291.733337,88.333336,42.433334
11:44:46,1541231580,2018-11-03T07:53:00,2018-11-03T01:53:00,1.996,1409.48,16.42,16.47,17.81,834.67,837.32,188.800003,34.80,1.0044,216,0,14.221,2.00565,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156640.593750,44412.167969,3867.166748,291.733337,88.333336,42.433334
11:45:16,1541231610,2018-11-03T07:53:30,2018-11-03T01:53:30,1.995,1410.47,16.40,16.46,17.76,834.65,837.33,188.816666,34.84,1.0045,216,0,14.221,2.00229,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156667.000000,44419.535156,3867.933350,291.733337,88.333336,42.433334
11:45:46,1541231640,2018-11-03T07:54:00,2018-11-03T01:54:00,1.994,1411.47,16.38,16.41,17.73,834.79,837.44,187.283340,34.94,1.0047,216,0,14.219,2.00397,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156684.500000,44424.132813,3867.933350,291.733337,88.333336,42.433334
11:46:16,1541231670,2018-11-03T07:54:30,2018-11-03T01:54:30,1.994,1412.47,16.36,16.40,17.70,834.82,837.52,190.833328,34.95,1.0048,216,0,14.221,1.99225,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156694.500000,44426.867188,3867.933350,291.733337,88.333336,42.433334
11:46:46,1541231700,2018-11-03T07:55:00,2018-11-03T01:55:00,1.992,1413.46,16.34,16.35,17.71,834.73,837.45,188.350006,35.05,1.0048,216,0,14.219,1.99838,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156733.593750,44436.398438,3869.233398,291.733337,88.333336,42.433334
11:47:16,1541231730,2018-11-03T07:55:30,2018-11-03T01:55:30,1.994,1414.46,16.31,16.34,17.64,834.82,837.57,186.783340,35.08,1.0051,216,0,14.217,2.00313,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156774.796875,44447.566406,3870.633301,291.733337,88.333336,42.433334
11:47:46,1541231760,2018-11-03T07:56:00,2018-11-03T01:56:00,1.993,1415.46,16.30,16.31,17.67,834.85,837.44,189.783340,35.08,1.0049,216,0,14.217,2.00089,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156812.296875,44458.066406,3873.766602,292.566681,88.333336,42.433334
11:48:16,1541231790,2018-11-03T07:56:30,2018-11-03T01:56:30,1.992,1416.45,16.29,16.27,17.65,834.88,837.55,186.666672,35.14,1.0051,216,0,14.217,2.00006,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156863.703125,44474.601563,3877.800049,293.433319,88.333336,42.433334
11:48:46,1541231820,2018-11-03T07:57:00,2018-11-03T01:57:00,1.991,1417.45,16.27,16.22,17.64,834.83,837.69,187.733337,35.22,1.0053,216,0,14.217,1.99810,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156901.906250,44487.332031,3879.166748,293.466675,88.333336,42.433334
11:49:16,1541231850,2018-11-03T07:57:30,2018-11-03T01:57:30,1.992,1418.44,16.25,16.21,17.64,834.82,837.53,187.683334,35.26,1.0052,216,0,14.216,2.00257,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156919.296875,44493.132813,3879.199951,293.466675,88.333336,42.433334
11:49:46,1541231880,2018-11-03T07:58:00,2018-11-03T01:58:00,1.990,1419.44,16.23,16.19,17.59,834.95,837.67,185.800003,35.33,1.0055,215,0,14.215,2.00006,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156932.796875,44497.632813,3879.199951,293.466675,88.333336,42.433334
11:50:16,1541231910,2018-11-03T07:58:30,2018-11-03T01:58:30,1.996,1420.44,16.21,16.18,17.57,834.93,837.63,189.983337,35.35,1.0055,215,0,14.246,2.00313,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156954.703125,44504.933594,3879.233398,293.466675,88.333336,42.433334
11:50:46,1541231940,2018-11-03T07:59:00,2018-11-03T01:59:00,1.995,1421.43,16.19,16.16,17.56,834.91,837.57,186.566666,35.41,1.0055,215,0,14.246,2.00509,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156986.093750,44514.800781,3880.066650,293.466675,88.333336,42.433334
11:51:16,1541231970,2018-11-03T07:59:30,2018-11-03T01:59:30,1.996,1422.43,16.18,16.14,17.54,834.96,837.61,185.250000,35.43,1.0056,215,0,14.245,2.00593,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157016.906250,44523.535156,3880.366699,293.466675,88.333336,42.433334
11:51:46,1541232000,2018-11-03T08:00:00,2018-11-03T02:00:00,1.995,1423.43,16.17,16.09,17.50,835.04,837.77,186.949997,35.47,1.0058,215,0,14.244,2.01405,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157059.593750,44535.500000,3882.066650,293.466675,88.333336,42.433334
11:52:16,1541232030,2018-11-03T08:00:30,2018-11-03T02:00:30,1.996,1424.43,16.15,16.10,17.51,835.18,837.88,188.533340,35.55,1.0060,215,0,14.246,2.00453,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157123.000000,44555.367188,3883.699951,293.466675,88.333336,42.433334
11:52:46,1541232060,2018-11-03T08:01:00,2018-11-03T02:01:00,1.994,1425.42,16.14,16.05,17.49,835.23,837.86,188.016663,35.62,1.0060,215,0,14.244,2.00397,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157149.906250,44563.234375,3886.000000,293.466675,88.333336,42.433334
11:53:16,1541232090,2018-11-03T08:01:30,2018-11-03T02:01:30,1.994,1426.42,16.12,16.00,17.45,835.05,837.86,189.383331,35.60,1.0061,215,0,14.242,2.00173,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157175.093750,44570.632813,3887.866699,293.466675,88.333336,42.433334
11:53:46,1541232120,2018-11-03T08:02:00,2018-11-03T02:02:00,1.994,1427.42,16.12,16.00,17.43,835.21,838.08,184.983337,35.66,1.0063,215,0,14.241,2.01377,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157190.796875,44575.867188,3888.233398,293.466675,88.333336,42.433334
11:54:16,1541232150,2018-11-03T08:02:30,2018-11-03T02:02:30,1.993,1428.41,16.10,15.97,17.46,835.11,838.03,187.883331,35.64,1.0063,215,0,14.242,2.00173,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157208.796875,44581.867188,3888.733398,293.466675,88.333336,42.433334
11:54:46,1541232180,2018-11-03T08:03:00,2018-11-03T02:03:00,1.993,1429.41,16.08,15.96,17.42,835.20,837.93,187.949997,35.69,1.0063,215,0,14.242,2.00789,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157249.093750,44594.035156,3891.399902,293.466675,88.333336,42.433334
11:55:16,1541232210,2018-11-03T08:03:30,2018-11-03T02:03:30,1.993,1430.41,16.08,15.93,17.42,835.20,838.01,191.166672,35.72,1.0064,215,0,14.241,2.00733,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157277.203125,44601.601563,3892.966553,293.466675,88.333336,42.433334
11:55:46,1541232240,2018-11-03T08:04:00,2018-11-03T02:04:00,1.993,1431.40,16.07,15.87,17.43,835.22,838.09,189.149994,35.78,1.0065,215,0,14.241,2.00369,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157325.000000,44616.667969,3896.300049,293.466675,88.333336,42.433334
11:56:16,1541232270,2018-11-03T08:04:30,2018-11-03T02:04:30,1.992,1432.40,16.05,15.89,17.40,835.15,838.07,186.699997,35.80,1.0066,215,0,14.241,2.01013,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157344.906250,44620.398438,3896.533447,293.466675,88.333336,42.433334
11:56:46,1541232300,2018-11-03T08:05:00,2018-11-03T02:05:00,1.991,1433.40,16.05,15.86,17.42,835.26,838.16,185.866669,35.79,1.0067,215,0,14.242,2.00229,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157383.093750,44632.167969,3896.533447,293.466675,88.333336,42.433334
11:57:16,1541232330,2018-11-03T08:05:30,2018-11-03T02:05:30,1.992,1434.39,16.03,15.86,17.42,835.23,838.11,188.816666,35.86,1.0067,215,0,14.242,2.00201,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157416.296875,44642.898438,3899.133301,293.466675,88.333336,42.433334
11:57:46,1541232360,2018-11-03T08:06:00,2018-11-03T02:06:00,1.992,1435.39,16.02,15.78,17.34,835.23,838.13,187.483337,35.89,1.0067,215,0,14.240,2.00593,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157464.796875,44656.832031,3900.800049,293.466675,88.333336,42.433334
11:58:16,1541232390,2018-11-03T08:06:30,2018-11-03T02:06:30,1.992,1436.38,16.01,15.80,17.38,835.26,838.14,190.683334,35.93,1.0068,215,0,14.240,2.00481,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157507.000000,44669.000000,3902.566650,294.233337,88.333336,42.433334
11:58:46,1541232420,2018-11-03T08:07:00,2018-11-03T02:07:00,1.990,1437.38,16.02,15.75,17.34,835.18,838.11,186.100006,35.94,1.0067,215,0,14.240,2.00593,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157549.703125,44681.566406,3904.100098,294.333344,88.333336,42.433334
11:59:16,1541232450,2018-11-03T08:07:30,2018-11-03T02:07:30,1.991,1438.38,16.00,15.76,17.34,835.18,838.30,187.066666,35.96,1.0070,215,0,14.239,2.00901,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157595.000000,44694.535156,3904.933350,294.333344,88.333336,42.433334
11:59:46,1541232480,2018-11-03T08:08:00,2018-11-03T02:08:00,1.991,1439.37,15.99,15.75,17.37,835.26,838.20,186.583328,35.88,1.0069,215,0,14.240,1.99810,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157641.796875,44703.734375,3905.500000,294.333344,88.333336,42.433334
12:00:16,1541232510,2018-11-03T08:08:30,2018-11-03T02:08:30,1.991,1440.37,15.98,15.74,17.31,835.40,838.17,188.033340,35.90,1.0069,215,0,14.240,2.00733,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157688.296875,44718.300781,3908.733398,294.333344,88.333336,42.433334
12:00:46,1541232540,2018-11-03T08:09:00,2018-11-03T02:09:00,1.990,1441.36,15.96,15.71,17.33,835.38,838.20,187.366669,35.94,1.0070,215,0,14.238,2.00733,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157722.593750,44728.667969,3910.600098,294.333344,88.333336,42.433334
12:01:16,1541232570,2018-11-03T08:09:30,2018-11-03T02:09:30,1.991,1442.36,15.96,15.71,17.25,835.19,838.26,189.333328,35.96,1.0071,215,0,14.239,1.99615,4.21,52846,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,157773.203125,44739.667969,3912.933350,296.000000,89.133331,43.233334
12:01:46,1541232600,2018-11-03T08:10:00,2018-11-03T02:10:00,1.989,1443.35,15.94,15.67,17.33,835.17,838.26,185.266663,35.93,1.0072,215,0,14.237,2.00565,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157826.906250,44751.867188,3913.633301,296.066681,89.199997,43.299999
12:02:16,1541232630,2018-11-03T08:10:30,2018-11-03T02:10:30,1.988,1444.35,15.93,15.68,17.25,835.20,838.16,181.116669,35.90,1.0071,214,0,14.240,2.00397,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157849.906250,44759.167969,3914.933350,296.066681,89.199997,43.299999
12:02:46,1541232660,2018-11-03T08:11:00,2018-11-03T02:11:00,1.992,1445.34,15.91,15.69,17.26,835.05,838.11,187.600006,35.91,1.0071,214,0,14.264,2.01041,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157861.593750,44763.066406,3915.600098,296.066681,89.199997,43.299999
12:03:16,1541232690,2018-11-03T08:11:30,2018-11-03T02:11:30,1.995,1446.34,15.90,15.70,17.28,835.15,838.11,186.500000,35.93,1.0071,214,0,14.264,2.01405,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157885.406250,44771.000000,3916.433350,296.066681,89.199997,43.299999
12:03:46,1541232720,2018-11-03T08:12:00,2018-11-03T02:12:00,1.994,1447.34,15.89,15.64,17.28,835.26,838.07,188.666672,35.96,1.0071,214,0,14.264,2.01321,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157932.593750,44785.199219,3918.366699,296.066681,89.199997,43.299999
12:04:16,1541232750,2018-11-03T08:12:30,2018-11-03T02:12:30,1.994,1448.33,15.88,15.64,17.23,835.13,838.31,187.416672,35.99,1.0075,214,0,14.265,2.00733,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157964.000000,44793.601563,3921.199951,296.933319,89.199997,43.299999
12:04:46,1541232780,2018-11-03T08:13:00,2018-11-03T02:13:00,1.992,1449.33,15.88,15.63,17.25,835.21,838.23,191.833328,36.03,1.0074,214,0,14.265,2.00285,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158011.796875,44805.332031,3922.566650,296.933319,89.199997,43.299999
12:05:16,1541232810,2018-11-03T08:13:30,2018-11-03T02:13:30,1.993,1450.33,15.85,15.57,17.23,835.12,838.21,191.066666,36.09,1.0074,214,0,14.263,1.99838,4.15,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158056.406250,44818.699219,3924.166748,296.933319,89.199997,43.299999
12:05:46,1541232840,2018-11-03T08:14:00,2018-11-03T02:14:00,1.990,1451.32,15.85,15.40,17.25,835.27,838.40,188.916672,36.13,1.0077,214,0,14.260,2.00006,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158088.000000,44827.265625,3925.533447,296.933319,89.199997,43.299999
12:06:16,1541232870,2018-11-03T08:14:30,2018-11-03T02:14:30,1.991,1452.32,15.82,15.24,17.19,835.22,838.67,191.366669,36.00,1.0081,214,0,14.256,2.00117,4.14,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158140.406250,44844.265625,3927.300049,296.933319,89.199997,43.299999
12:06:46,1541232900,2018-11-03T08:15:00,2018-11-03T02:15:00,1.988,1453.31,15.81,15.11,17.13,835.18,838.76,188.800003,36.03,1.0083,214,0,14.255,2.01041,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158181.203125,44856.601563,3927.766602,296.933319,89.199997,43.299999
12:07:16,1541232930,2018-11-03T08:15:30,2018-11-03T02:15:30,1.987,1454.30,15.78,15.00,17.14,835.20,838.90,185.166672,36.08,1.0085,213,0,14.253,2.00705,4.14,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158192.406250,44860.332031,3928.000000,296.933319,89.199997,43.299999
12:07:46,1541232960,2018-11-03T08:16:00,2018-11-03T02:16:00,1.995,1455.30,15.76,14.85,17.09,835.26,839.02,187.750000,36.21,1.0087,213,0,14.276,2.00929,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158221.500000,44868.300781,3929.500000,296.933319,89.199997,43.299999
12:08:16,1541232990,2018-11-03T08:16:30,2018-11-03T02:16:30,1.992,1456.30,15.74,14.80,17.14,835.22,839.02,191.199997,36.23,1.0088,213,0,14.278,2.00789,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158263.406250,44882.265625,3931.133301,297.299988,89.566666,43.666668
12:08:46,1541233020,2018-11-03T08:17:00,2018-11-03T02:17:00,1.990,1457.29,15.71,14.72,17.08,835.12,839.14,188.383331,36.24,1.0091,213,0,14.278,2.00845,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158315.406250,44898.000000,3932.566650,297.799988,90.066666,44.166668
12:09:16,1541233050,2018-11-03T08:17:30,2018-11-03T02:17:30,1.992,1458.29,15.69,14.63,17.09,835.25,839.33,187.866669,36.26,1.0094,213,0,14.275,2.01125,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158355.906250,44908.332031,3933.566650,297.799988,90.066666,44.166668
12:09:46,1541233080,2018-11-03T08:18:00,2018-11-03T02:18:00,1.987,1459.28,15.69,14.58,17.05,835.23,839.20,185.633331,36.32,1.0092,213,0,14.279,2.01153,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158399.296875,44921.500000,3935.566650,297.799988,90.066666,44.166668
12:10:16,1541233110,2018-11-03T08:18:30,2018-11-03T02:18:30,1.986,1460.28,15.66,14.51,17.03,834.87,838.96,188.833328,36.39,1.0090,212,0,14.279,2.00173,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158425.296875,44930.167969,3936.433350,297.799988,90.066666,44.166668
12:10:46,1541233140,2018-11-03T08:19:00,2018-11-03T02:19:00,1.993,1461.27,15.65,14.50,17.02,835.05,839.21,187.899994,36.42,1.0094,212,0,14.303,2.01770,4.13,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158435.500000,44933.433594,3937.300049,297.799988,90.066666,44.166668
12:11:16,1541233170,2018-11-03T08:19:30,2018-11-03T02:19:30,1.993,1462.27,15.64,14.47,17.01,835.16,839.18,190.366669,36.48,1.0093,212,0,14.308,2.00453,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158491.093750,44947.433594,3938.766602,298.399994,90.666664,44.166668
12:11:46,1541233200,2018-11-03T08:20:00,2018-11-03T02:20:00,1.992,1463.26,15.62,14.42,17.01,835.11,839.24,184.033340,36.57,1.0095,212,0,14.307,2.01041,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158540.296875,44960.234375,3939.033447,298.666656,90.933334,44.166668
12:12:16,1541233230,2018-11-03T08:20:30,2018-11-03T02:20:30,1.991,1464.26,15.61,14.39,16.97,835.11,839.35,190.100006,36.60,1.0097,212,0,14.305,1.99894,4.12,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158602.000000,44973.566406,3939.033447,298.666656,90.933334,44.166668
12:12:46,1541233260,2018-11-03T08:21:00,2018-11-03T02:21:00,1.994,1465.26,15.59,14.39,16.93,834.99,839.25,190.550003,36.64,1.0096,212,0,14.305,2.01125,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158645.500000,44985.964844,3939.699951,298.666656,90.933334,44.166668
12:13:16,1541233290,2018-11-03T08:21:30,2018-11-03T02:21:30,1.991,1466.25,15.59,14.30,16.97,835.02,839.41,188.100006,36.70,1.0098,212,0,14.302,2.00929,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158690.296875,44996.964844,3940.100098,298.666656,90.933334,44.166668
12:13:46,1541233320,2018-11-03T08:22:00,2018-11-03T02:22:00,1.996,1467.25,15.57,14.30,16.92,834.94,839.31,185.483337,36.72,1.0097,212,0,14.303,2.01798,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158723.703125,45005.699219,3941.600098,298.666656,90.933334,44.166668
12:14:16,1541233350,2018-11-03T08:22:30,2018-11-03T02:22:30,1.991,1468.25,15.58,14.32,16.93,835.15,839.41,190.333328,36.79,1.0098,212,0,14.299,2.00733,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158749.296875,45012.066406,3942.633301,298.666656,90.933334,44.166668
12:14:46,1541233380,2018-11-03T08:23:00,2018-11-03T02:23:00,1.988,1469.24,15.55,14.29,16.90,835.08,839.26,184.183334,36.78,1.0098,212,0,14.304,2.01097,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158797.203125,45025.101563,3943.366699,298.666656,90.933334,44.166668
12:15:16,1541233410,2018-11-03T08:23:30,2018-11-03T02:23:30,1.989,1470.23,15.54,14.27,16.88,834.97,839.19,186.416672,36.83,1.0097,212,0,14.301,2.01237,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158826.796875,45032.832031,3945.766602,298.666656,90.933334,44.166668
12:15:46,1541233440,2018-11-03T08:24:00,2018-11-03T02:24:00,1.989,1471.23,15.54,14.23,16.92,835.02,839.29,189.283340,36.84,1.0098,212,0,14.296,2.01714,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158864.593750,45045.101563,3947.433350,298.666656,90.933334,44.166668
12:16:16,1541233470,2018-11-03T08:24:30,2018-11-03T02:24:30,1.990,1472.22,15.52,14.21,16.88,834.89,839.27,189.016663,36.91,1.0099,212,0,14.299,2.01293,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158890.593750,45052.433594,3947.699951,298.666656,90.933334,44.166668
12:16:46,1541233500,2018-11-03T08:25:00,2018-11-03T02:25:00,1.992,1473.22,15.51,14.19,16.90,834.85,839.41,190.916672,36.92,1.0101,212,0,14.305,2.00565,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158937.000000,45063.734375,3948.566650,298.666656,90.933334,44.166668
12:17:16,1541233530,2018-11-03T08:25:30,2018-11-03T02:25:30,1.990,1474.21,15.51,14.20,16.88,835.03,839.22,187.933334,36.96,1.0098,212,0,14.303,2.01602,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158972.796875,45072.832031,3949.199951,299.299988,90.933334,44.166668
12:17:46,1541233560,2018-11-03T08:26:00,2018-11-03T02:26:00,1.990,1475.21,15.50,14.16,16.88,834.95,839.28,189.416672,37.03,1.0099,212,0,14.302,2.01153,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159007.906250,45082.800781,3949.533447,299.533325,90.933334,44.166668
12:18:16,1541233590,2018-11-03T08:26:30,2018-11-03T02:26:30,1.990,1476.20,15.51,14.16,16.86,834.87,839.27,189.333328,37.01,1.0099,212,0,14.302,2.00173,4.11,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159027.000000,45089.167969,3950.300049,299.533325,90.933334,44.166668
12:18:46,1541233620,2018-11-03T08:27:00,2018-11-03T02:27:00,1.991,1477.20,15.49,14.14,16.85,834.88,839.28,190.500000,37.08,1.0100,212,0,14.296,2.00761,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159052.203125,45095.898438,3950.300049,299.533325,90.933334,44.166668
12:19:16,1541233650,2018-11-03T08:27:30,2018-11-03T02:27:30,1.989,1478.19,15.49,14.12,16.84,834.85,839.39,188.666672,37.13,1.0101,212,0,14.297,2.01321,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159098.093750,45108.199219,3951.466553,299.533325,90.933334,44.166668
12:19:46,1541233680,2018-11-03T08:28:00,2018-11-03T02:28:00,1.991,1479.19,15.49,14.13,16.83,834.98,839.36,187.266663,37.16,1.0101,212,0,14.299,2.01237,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159154.500000,45124.199219,3954.699951,299.533325,90.933334,44.166668
12:20:16,1541233710,2018-11-03T08:28:30,2018-11-03T02:28:30,1.992,1480.19,15.48,14.10,16.84,834.95,839.45,186.899994,37.14,1.0102,212,0,14.295,2.01602,4.11,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159227.500000,45141.332031,3956.166748,299.533325,90.933334,44.166668
12:20:46,1541233740,2018-11-03T08:29:00,2018-11-03T02:29:00,1.991,1481.18,15.48,14.10,16.82,835.01,839.47,188.516663,37.20,1.0102,212,0,14.295,2.01461,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159280.000000,45157.832031,3957.199951,299.533325,90.933334,44.166668
12:21:16,1541233770,2018-11-03T08:29:30,2018-11-03T02:29:30,1.991,1482.18,15.48,14.28,16.83,834.95,839.18,187.733337,37.23,1.0099,212,0,14.308,2.01686,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159310.703125,45167.265625,3958.100098,299.533325,90.933334,44.166668
12:21:46,1541233800,2018-11-03T08:30:00,2018-11-03T02:30:00,1.992,1483.17,15.50,14.58,16.86,835.08,838.88,191.050003,37.23,1.0094,212,0,14.313,2.00537,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159357.796875,45180.199219,3958.966553,299.533325,90.933334,44.166668
12:22:16,1541233830,2018-11-03T08:30:30,2018-11-03T02:30:30,1.993,1484.17,15.51,14.82,16.80,835.08,838.74,190.250000,37.17,1.0092,212,0,14.317,2.00873,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159378.593750,45185.699219,3960.699951,299.533325,90.933334,44.166668
12:22:46,1541233860,2018-11-03T08:31:00,2018-11-03T02:31:00,1.997,1485.17,15.55,15.02,16.90,835.02,838.38,188.850006,37.15,1.0087,212,0,14.319,2.01041,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159401.500000,45191.601563,3960.699951,299.533325,90.933334,44.166668
12:23:16,1541233890,2018-11-03T08:31:30,2018-11-03T02:31:30,1.998,1486.17,15.58,15.13,16.92,835.02,838.21,189.316666,37.17,1.0083,212,0,14.321,2.01237,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159429.093750,45198.398438,3960.699951,299.533325,90.933334,44.166668
12:23:46,1541233920,2018-11-03T08:32:00,2018-11-03T02:32:00,1.998,1487.17,15.60,15.28,16.95,835.01,838.15,189.983337,37.14,1.0082,212,0,14.321,2.01237,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159448.906250,45204.667969,3961.166748,299.533325,90.933334,44.166668
12:24:16,1541233950,2018-11-03T08:32:30,2018-11-03T02:32:30,2.000,1488.17,15.63,15.39,16.95,835.05,838.04,188.733337,37.10,1.0080,212,0,14.322,2.02080,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159463.296875,45209.464844,3962.300049,299.533325,90.933334,44.166668
12:24:46,1541233980,2018-11-03T08:33:00,2018-11-03T02:33:00,1.999,1489.17,15.65,15.47,17.00,835.13,837.90,189.166672,36.88,1.0077,212,0,14.325,2.01265,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159489.593750,45218.234375,3962.466553,299.533325,90.933334,44.166668
12:25:16,1541234010,2018-11-03T08:33:30,2018-11-03T02:33:30,2.001,1490.17,15.67,15.57,17.02,835.05,837.89,190.899994,37.01,1.0076,212,0,14.325,2.01967,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159521.500000,45228.867188,3962.833252,299.533325,90.933334,44.166668
12:25:46,1541234040,2018-11-03T08:34:00,2018-11-03T02:34:00,2.002,1491.17,15.69,15.64,17.02,835.02,837.83,193.616669,37.06,1.0075,212,0,14.325,2.01883,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159558.406250,45240.964844,3963.333252,299.533325,90.933334,44.166668
12:26:16,1541234070,2018-11-03T08:34:30,2018-11-03T02:34:30,2.001,1492.17,15.70,15.64,17.02,835.04,837.69,192.800003,37.05,1.0073,212,0,14.327,2.01686,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159585.796875,45248.101563,3963.333252,299.533325,90.933334,44.166668
12:26:46,1541234100,2018-11-03T08:35:00,2018-11-03T02:35:00,2.003,1493.17,15.72,15.74,17.06,834.99,837.77,188.333328,37.00,1.0073,212,0,14.326,2.01125,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159614.000000,45255.300781,3964.366699,299.533325,90.933334,44.166668
12:27:16,1541234130,2018-11-03T08:35:30,2018-11-03T02:35:30,2.003,1494.17,15.74,15.79,17.07,834.98,837.68,190.316666,37.01,1.0071,212,0,14.329,2.02108,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159672.906250,45271.667969,3965.066650,299.533325,90.933334,44.166668
12:27:46,1541234160,2018-11-03T08:36:00,2018-11-03T02:36:00,2.003,1495.17,15.75,15.85,17.11,835.08,837.70,190.783340,36.96,1.0071,212,0,14.330,2.01574,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159716.000000,45284.167969,3966.033447,299.533325,90.933334,44.166668
12:28:16,1541234190,2018-11-03T08:36:30,2018-11-03T02:36:30,2.003,1496.17,15.76,15.87,17.13,834.95,837.62,191.699997,36.89,1.0070,212,0,14.330,2.01405,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159749.000000,45295.167969,3968.533447,300.399994,90.933334,44.166668
12:28:46,1541234220,2018-11-03T08:37:00,2018-11-03T02:37:00,2.005,1497.18,15.78,15.89,17.12,835.15,837.62,189.500000,36.78,1.0069,212,0,14.328,2.02389,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159778.796875,45303.367188,3969.833252,300.399994,90.933334,44.166668
12:29:16,1541234250,2018-11-03T08:37:30,2018-11-03T02:37:30,2.004,1498.18,15.77,15.89,17.13,834.92,837.51,191.350006,36.80,1.0068,212,0,14.329,2.01490,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159809.500000,45312.464844,3970.633301,300.399994,90.933334,44.166668
12:29:46,1541234280,2018-11-03T08:38:00,2018-11-03T02:38:00,2.006,1499.18,15.80,15.90,17.13,835.09,837.56,191.616669,36.84,1.0068,212,0,14.329,2.01602,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159831.703125,45319.265625,3971.100098,300.399994,90.933334,44.166668
12:30:16,1541234310,2018-11-03T08:38:30,2018-11-03T02:38:30,2.007,1500.18,15.81,15.91,17.17,835.15,837.71,188.366669,36.75,1.0069,212,0,14.330,2.02220,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159847.093750,45324.398438,3971.100098,300.399994,90.933334,44.166668
12:30:46,1541234340,2018-11-03T08:39:00,2018-11-03T02:39:00,2.004,1501.19,15.82,15.92,17.15,835.01,837.63,191.533340,36.68,1.0068,212,0,14.330,2.02783,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159878.203125,45334.500000,3971.100098,300.399994,90.933334,44.166668
12:31:16,1541234370,2018-11-03T08:39:30,2018-11-03T02:39:30,2.002,1502.19,15.82,15.94,17.15,835.17,837.66,192.633331,36.61,1.0068,212,0,14.330,2.01125,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159915.093750,45345.199219,3971.100098,300.399994,90.933334,44.166668
12:31:46,1541234400,2018-11-03T08:40:00,2018-11-03T02:40:00,2.004,1503.19,15.84,15.90,17.19,835.17,837.68,193.633331,36.54,1.0068,212,0,14.329,2.01518,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159961.000000,45358.898438,3972.000000,301.033325,91.566666,44.799999
12:32:16,1541234430,2018-11-03T08:40:30,2018-11-03T02:40:30,2.005,1504.19,15.85,15.90,17.23,835.06,837.73,185.583328,36.50,1.0068,212,0,14.331,2.02925,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160003.703125,45370.832031,3972.833252,301.266663,91.800003,45.033333
12:32:46,1541234460,2018-11-03T08:41:00,2018-11-03T02:41:00,2.007,1505.20,15.84,15.88,17.17,835.25,837.73,189.683334,36.41,1.0069,212,0,14.331,2.01939,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160031.203125,45378.964844,3972.833252,301.266663,91.800003,45.033333
12:33:16,1541234490,2018-11-03T08:41:30,2018-11-03T02:41:30,2.005,1506.20,15.85,15.95,17.22,835.06,837.70,186.449997,36.34,1.0068,212,0,14.330,2.02783,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160048.406250,45383.066406,3973.333252,301.266663,91.800003,45.033333
12:33:46,1541234520,2018-11-03T08:42:00,2018-11-03T02:42:00,2.004,1507.20,15.85,15.91,17.19,835.17,837.73,189.016663,36.30,1.0068,212,0,14.329,2.01770,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160075.296875,45389.464844,3974.233398,301.266663,91.800003,45.033333
12:34:16,1541234550,2018-11-03T08:42:30,2018-11-03T02:42:30,2.005,1508.20,15.85,15.90,17.23,835.25,837.68,188.116669,36.29,1.0068,212,0,14.329,2.02108,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160099.406250,45396.367188,3975.433350,302.133331,91.800003,45.033333
12:34:46,1541234580,2018-11-03T08:43:00,2018-11-03T02:43:00,2.005,1509.21,15.85,15.92,17.17,835.12,837.73,190.483337,36.22,1.0068,212,0,14.329,2.01546,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160134.500000,45407.132813,3975.433350,302.133331,91.800003,45.033333
12:35:16,1541234610,2018-11-03T08:43:30,2018-11-03T02:43:30,2.006,1510.21,15.85,15.91,17.22,835.27,837.89,190.316666,36.23,1.0070,212,0,14.329,2.01125,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160165.093750,45414.800781,3975.633301,302.200012,91.800003,45.033333
12:35:46,1541234640,2018-11-03T08:44:00,2018-11-03T02:44:00,2.005,1511.21,15.85,15.91,17.18,835.09,837.84,192.683334,36.11,1.0070,212,0,14.328,2.01967,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160192.796875,45424.035156,3978.500000,303.000000,91.800003,45.033333
12:36:16,1541234670,2018-11-03T08:44:30,2018-11-03T02:44:30,2.004,1512.21,15.85,15.91,17.22,835.22,837.81,185.616669,36.14,1.0070,212,0,14.329,2.02614,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160207.296875,45428.867188,3978.899902,303.000000,91.800003,45.033333
12:36:46,1541234700,2018-11-03T08:45:00,2018-11-03T02:45:00,2.003,1513.22,15.86,15.89,17.26,835.13,837.94,190.883331,35.97,1.0071,212,0,14.330,2.02136,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160240.906250,45440.066406,3979.766602,303.000000,91.800003,45.033333
12:37:16,1541234730,2018-11-03T08:45:30,2018-11-03T02:45:30,2.006,1514.22,15.85,15.88,17.21,835.22,837.84,192.250000,36.01,1.0070,212,0,14.329,2.00985,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160257.296875,45443.035156,3979.766602,303.000000,91.800003,45.033333
12:37:46,1541234760,2018-11-03T08:46:00,2018-11-03T02:46:00,2.005,1515.22,15.85,15.89,17.19,835.22,837.94,187.933334,35.93,1.0071,212,0,14.327,2.02080,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160289.093750,45450.933594,3979.833252,303.000000,91.800003,45.033333
12:38:16,1541234790,2018-11-03T08:46:30,2018-11-03T02:46:30,2.004,1516.22,15.85,15.90,17.20,835.27,838.05,189.783340,36.05,1.0072,212,0,14.328,2.01686,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160337.000000,45464.300781,3981.500000,303.866669,91.800003,45.033333
12:38:46,1541234820,2018-11-03T08:47:00,2018-11-03T02:47:00,2.004,1517.22,15.85,15.85,17.20,835.43,838.08,189.600006,36.06,1.0073,212,0,14.327,2.02417,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160365.203125,45472.199219,3981.500000,303.866669,91.800003,45.033333
12:39:16,1541234850,2018-11-03T08:47:30,2018-11-03T02:47:30,2.004,1518.23,15.84,15.84,17.22,835.27,838.03,189.883331,36.08,1.0073,212,0,14.328,2.01574,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160406.093750,45483.000000,3982.733398,303.866669,91.800003,45.033333
12:39:46,1541234880,2018-11-03T08:48:00,2018-11-03T02:48:00,2.005,1519.23,15.84,15.80,17.26,835.46,838.08,188.649994,36.06,1.0073,212,0,14.328,2.01349,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160438.203125,45490.101563,3983.399902,303.866669,91.800003,45.033333
12:40:16,1541234910,2018-11-03T08:48:30,2018-11-03T02:48:30,2.004,1520.23,15.85,15.81,17.21,835.27,838.10,190.833328,36.02,1.0073,212,0,14.329,2.01069,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160469.296875,45497.933594,3984.100098,303.866669,91.800003,45.033333
12:40:46,1541234940,2018-11-03T08:49:00,2018-11-03T02:49:00,2.004,1521.23,15.85,15.82,17.19,835.27,838.10,187.433334,36.07,1.0073,212,0,14.328,2.01097,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160489.703125,45502.398438,3984.100098,303.866669,91.800003,45.033333
12:41:16,1541234970,2018-11-03T08:49:30,2018-11-03T02:49:30,2.004,1522.24,15.84,15.80,17.24,835.48,838.19,189.816666,35.97,1.0075,212,0,14.328,2.01742,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160510.093750,45508.398438,3984.100098,303.866669,91.800003,45.033333
12:41:46,1541235000,2018-11-03T08:50:00,2018-11-03T02:50:00,2.002,1523.24,15.84,15.77,17.20,835.46,838.11,189.833328,35.97,1.0074,212,0,14.327,2.01939,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160540.093750,45517.265625,3985.133301,303.866669,91.800003,45.033333
12:42:16,1541235030,2018-11-03T08:50:30,2018-11-03T02:50:30,2.002,1524.24,15.84,15.78,17.25,835.46,838.35,191.633331,35.73,1.0077,212,0,14.328,2.01714,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160574.000000,45528.566406,3988.633301,304.066681,91.800003,45.033333
12:42:46,1541235060,2018-11-03T08:51:00,2018-11-03T02:51:00,2.004,1525.24,15.84,15.80,17.20,835.38,838.16,191.566666,35.76,1.0074,212,0,14.327,2.01518,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160602.703125,45536.300781,3990.933350,305.500000,91.800003,45.033333
12:43:16,1541235090,2018-11-03T08:51:30,2018-11-03T02:51:30,2.005,1526.24,15.84,15.78,17.20,835.43,838.35,188.750000,35.92,1.0077,212,0,14.328,2.01939,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160628.906250,45543.132813,3991.033447,305.600006,91.800003,45.033333
12:43:46,1541235120,2018-11-03T08:52:00,2018-11-03T02:52:00,2.002,1527.24,15.84,15.76,17.22,835.48,838.32,187.733337,35.89,1.0076,212,0,14.326,2.02389,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160663.593750,45552.167969,3991.533447,305.600006,91.800003,45.033333
12:44:16,1541235150,2018-11-03T08:52:30,2018-11-03T02:52:30,2.003,1528.24,15.84,15.74,17.20,835.48,838.35,186.600006,35.91,1.0077,212,0,14.327,2.01967,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160697.906250,45561.667969,3992.766602,305.600006,91.800003,45.033333
12:44:46,1541235180,2018-11-03T08:53:00,2018-11-03T02:53:00,2.004,1529.25,15.82,15.78,17.22,835.65,838.38,188.466660,35.98,1.0078,212,0,14.326,2.01321,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160723.406250,45569.699219,3993.533447,305.600006,91.800003,45.033333
12:45:16,1541235210,2018-11-03T08:53:30,2018-11-03T02:53:30,2.004,1530.25,15.83,15.73,17.20,835.46,838.40,188.449997,36.03,1.0077,212,0,14.326,2.01490,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160748.906250,45578.199219,3994.666748,305.600006,91.800003,45.033333
12:45:46,1541235240,2018-11-03T08:54:00,2018-11-03T02:54:00,2.004,1531.25,15.83,15.69,17.19,835.67,838.56,191.899994,36.01,1.0079,212,0,14.328,2.01939,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160771.296875,45584.535156,3995.866699,306.100006,92.300003,45.033333
12:46:16,1541235270,2018-11-03T08:54:30,2018-11-03T02:54:30,2.003,1532.25,15.84,15.71,17.22,835.61,838.56,191.933334,36.09,1.0079,212,0,14.328,2.01658,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160805.796875,45592.699219,3996.233398,306.466675,92.666664,45.033333
12:46:46,1541235300,2018-11-03T08:55:00,2018-11-03T02:55:00,2.003,1533.25,15.84,15.67,17.17,835.72,838.56,191.166672,36.08,1.0079,212,0,14.325,2.01602,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160837.500000,45602.535156,3996.866699,306.466675,92.666664,45.033333
12:47:16,1541235330,2018-11-03T08:55:30,2018-11-03T02:55:30,2.004,1534.26,15.84,15.69,17.21,835.77,838.62,191.383331,36.09,1.0080,212,0,14.325,2.01490,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160879.906250,45613.500000,3997.100098,306.466675,92.666664,45.033333
12:47:46,1541235360,2018-11-03T08:56:00,2018-11-03T02:56:00,2.004,1535.26,15.84,15.68,17.18,835.64,838.64,191.633331,36.18,1.0080,212,0,14.325,2.02023,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160911.703125,45621.464844,3997.100098,306.466675,92.666664,45.033333
12:48:16,1541235390,2018-11-03T08:56:30,2018-11-03T02:56:30,2.003,1536.26,15.84,15.68,17.20,835.64,838.67,188.083328,36.23,1.0080,212,0,14.325,2.02783,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160955.000000,45632.234375,3997.699951,306.466675,92.666664,45.033333
12:48:46,1541235420,2018-11-03T08:57:00,2018-11-03T02:57:00,2.003,1537.26,15.85,15.69,17.20,835.70,838.69,188.166672,36.25,1.0080,212,0,14.328,2.01153,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161008.500000,45648.300781,3998.633301,306.466675,92.666664,45.033333
12:49:16,1541235450,2018-11-03T08:57:30,2018-11-03T02:57:30,2.005,1538.26,15.86,15.66,17.19,835.66,838.77,191.149994,36.16,1.0081,212,0,14.327,2.01770,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161047.906250,45659.898438,3998.833252,306.466675,92.666664,45.033333
12:49:46,1541235480,2018-11-03T08:58:00,2018-11-03T02:58:00,2.004,1539.27,15.86,15.66,17.21,835.69,838.58,188.133331,36.38,1.0078,212,0,14.326,2.02558,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161076.500000,45666.933594,3998.833252,306.466675,92.666664,45.033333
12:50:16,1541235510,2018-11-03T08:58:30,2018-11-03T02:58:30,2.001,1540.27,15.87,15.65,17.25,835.61,838.77,191.133331,36.26,1.0080,212,0,14.326,2.01714,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161096.203125,45670.234375,3998.833252,306.466675,92.666664,45.033333
12:50:46,1541235540,2018-11-03T08:59:00,2018-11-03T02:59:00,2.004,1541.27,15.88,15.63,17.26,835.71,838.77,191.250000,36.37,1.0080,212,0,14.325,2.02192,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161118.593750,45676.367188,3999.699951,306.466675,92.666664,45.033333
12:51:16,1541235570,2018-11-03T08:59:30,2018-11-03T02:59:30,2.005,1542.27,15.86,15.64,17.26,835.69,838.77,190.899994,36.16,1.0081,212,0,14.324,2.02276,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161158.093750,45687.832031,4001.433350,306.466675,92.666664,45.033333
12:51:46,1541235600,2018-11-03T09:00:00,2018-11-03T03:00:00,2.005,1543.27,15.88,15.62,17.20,835.76,838.82,188.449997,36.24,1.0080,212,0,14.324,2.02586,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161186.500000,45694.132813,4001.433350,306.466675,92.666664,45.033333
12:52:16,1541235630,2018-11-03T09:00:30,2018-11-03T03:00:30,2.007,1544.28,15.88,15.62,17.20,835.79,838.87,191.500000,36.41,1.0081,212,0,14.325,2.01995,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161238.796875,45704.964844,4001.433350,306.466675,92.666664,45.033333
12:52:46,1541235660,2018-11-03T09:01:00,2018-11-03T03:01:00,1.999,1545.28,15.89,15.62,17.24,835.55,838.84,193.866669,36.37,1.0080,212,0,14.324,2.00901,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161278.406250,45715.765625,4002.366699,306.466675,92.666664,45.033333
12:53:16,1541235690,2018-11-03T09:01:30,2018-11-03T03:01:30,2.001,1546.28,15.89,15.61,17.25,835.79,838.84,189.033340,36.33,1.0080,212,0,14.324,2.02445,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161322.906250,45725.332031,4003.166748,306.466675,92.666664,45.033333
12:53:46,1541235720,2018-11-03T09:02:00,2018-11-03T03:02:00,2.005,1547.28,15.89,15.62,17.24,835.66,838.79,188.199997,36.49,1.0080,212,0,14.326,2.02417,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161370.593750,45740.367188,4003.166748,306.466675,92.666664,45.033333
12:54:16,1541235750,2018-11-03T09:02:30,2018-11-03T03:02:30,2.002,1548.28,15.89,15.60,17.25,835.73,838.76,191.016663,36.49,1.0079,212,0,14.326,2.02445,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161423.000000,45755.699219,4003.199951,306.466675,92.666664,45.033333
12:54:46,1541235780,2018-11-03T09:03:00,2018-11-03T03:03:00,2.006,1549.28,15.90,15.60,17.25,835.68,838.97,190.533340,36.13,1.0082,212,0,14.324,2.01967,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161473.500000,45769.632813,4004.633301,306.799988,92.666664,45.033333
12:55:16,1541235810,2018-11-03T09:03:30,2018-11-03T03:03:30,2.003,1550.28,15.90,15.61,17.26,835.73,838.86,190.666672,35.74,1.0081,212,0,14.324,2.02080,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161515.703125,45782.933594,4005.766602,307.333344,92.666664,45.033333
12:55:46,1541235840,2018-11-03T09:04:00,2018-11-03T03:04:00,2.004,1551.29,15.90,15.59,17.30,835.79,838.94,190.383331,35.68,1.0082,212,0,14.322,2.02164,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161568.406250,45799.234375,4006.633301,307.333344,92.666664,45.033333
12:56:16,1541235870,2018-11-03T09:04:30,2018-11-03T03:04:30,2.002,1552.29,15.91,15.60,17.25,835.76,838.97,190.266663,35.70,1.0082,212,0,14.325,2.01742,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161613.703125,45812.000000,4008.066650,307.333344,92.666664,45.033333
12:56:46,1541235900,2018-11-03T09:05:00,2018-11-03T03:05:00,2.005,1553.29,15.91,15.60,17.27,835.89,838.97,189.466660,35.80,1.0082,212,0,14.321,2.01293,4.15,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161637.203125,45816.898438,4008.366699,307.333344,92.666664,45.033333
12:57:16,1541235930,2018-11-03T09:05:30,2018-11-03T03:05:30,2.004,1554.29,15.91,15.47,17.28,835.68,839.08,188.883331,35.80,1.0083,212,0,14.316,2.02192,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161680.000000,45824.933594,4009.233398,307.333344,92.666664,45.033333
12:57:46,1541235960,2018-11-03T09:06:00,2018-11-03T03:06:00,2.003,1555.29,15.92,15.29,17.26,835.73,839.31,190.266663,35.75,1.0085,212,0,14.316,2.02868,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161728.593750,45836.632813,4010.100098,307.333344,92.666664,45.033333
12:58:16,1541235990,2018-11-03T09:06:30,2018-11-03T03:06:30,2.002,1556.29,15.91,15.18,17.25,835.73,839.45,189.333328,35.92,1.0087,212,0,14.312,2.01967,4.14,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161794.906250,45856.234375,4011.533447,307.333344,92.666664,45.033333
12:58:46,1541236020,2018-11-03T09:07:00,2018-11-03T03:07:00,2.001,1557.29,15.90,15.07,17.23,835.89,839.61,186.166672,36.04,1.0089,212,0,14.310,2.02896,4.14,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161844.093750,45869.535156,4013.566650,307.333344,92.666664,45.033333
12:59:16,1541236050,2018-11-03T09:07:30,2018-11-03T03:07:30,2.000,1558.29,15.89,14.92,17.21,835.68,839.72,189.066666,35.72,1.0091,212,0,14.312,2.02164,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161901.796875,45885.800781,4014.433350,307.333344,92.666664,45.033333
12:59:46,1541236080,2018-11-03T09:08:00,2018-11-03T03:08:00,2.001,1559.30,15.88,14.83,17.23,835.89,840.00,188.166672,36.00,1.0095,212,0,14.308,2.02614,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161974.906250,45906.300781,4014.433350,307.333344,92.666664,45.033333
13:00:16,1541236110,2018-11-03T09:08:30,2018-11-03T03:08:30,1.999,1560.29,15.88,14.80,17.21,835.87,839.89,187.466660,35.76,1.0094,212,0,14.308,2.01995,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162042.093750,45925.101563,4015.733398,307.333344,92.666664,45.033333
13:00:46,1541236140,2018-11-03T09:09:00,2018-11-03T03:09:00,2.000,1561.29,15.86,14.74,17.22,835.79,840.03,185.100006,35.58,1.0096,212,0,14.305,2.02333,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162111.906250,45944.765625,4017.033447,307.333344,92.666664,45.033333
13:01:16,1541236170,2018-11-03T09:09:30,2018-11-03T03:09:30,1.998,1562.29,15.85,14.65,17.18,835.83,840.11,188.616669,35.88,1.0097,212,0,14.304,2.02586,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162161.000000,45957.933594,4017.266602,307.333344,92.666664,45.033333
13:01:46,1541236200,2018-11-03T09:10:00,2018-11-03T03:10:00,1.997,1563.29,15.84,14.58,17.17,835.83,840.19,192.500000,36.00,1.0099,212,0,14.308,2.01013,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162211.203125,45972.933594,4020.300049,307.333344,92.666664,45.033333
13:02:16,1541236230,2018-11-03T09:10:30,2018-11-03T03:10:30,1.997,1564.29,15.84,14.53,17.17,835.90,840.25,189.366669,35.75,1.0100,212,0,14.304,2.01321,4.13,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162278.703125,45988.699219,4020.766602,307.333344,92.666664,45.033333
13:02:46,1541236260,2018-11-03T09:11:00,2018-11-03T03:11:00,1.998,1565.29,15.83,14.49,17.20,835.72,840.33,188.166672,35.76,1.0101,212,0,14.303,2.01574,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162332.093750,46003.699219,4021.366699,307.333344,92.666664,45.033333
13:03:16,1541236290,2018-11-03T09:11:30,2018-11-03T03:11:30,1.997,1566.29,15.83,14.45,17.17,835.78,840.27,187.850006,35.99,1.0100,212,0,14.306,2.01742,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162366.593750,46014.734375,4021.366699,307.333344,92.666664,45.033333
13:03:46,1541236320,2018-11-03T09:12:00,2018-11-03T03:12:00,1.998,1567.29,15.82,14.42,17.17,835.80,840.31,188.983337,35.95,1.0101,212,0,14.306,2.01714,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162421.203125,46025.535156,4021.600098,307.333344,92.666664,45.033333
13:04:16,1541236350,2018-11-03T09:12:30,2018-11-03T03:12:30,1.997,1568.29,15.82,14.42,17.19,835.88,840.25,189.383331,36.02,1.0100,212,0,14.301,2.02023,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162476.906250,46042.066406,4023.033447,307.333344,92.666664,45.033333
13:04:46,1541236380,2018-11-03T09:13:00,2018-11-03T03:13:00,1.995,1569.28,15.82,14.36,17.17,835.78,840.47,188.916672,35.88,1.0103,212,0,14.306,2.00677,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162507.296875,46050.234375,4023.100098,307.333344,92.666664,45.033333
13:05:16,1541236410,2018-11-03T09:13:30,2018-11-03T03:13:30,1.996,1570.28,15.81,14.37,17.15,835.83,840.47,188.283340,35.92,1.0103,212,0,14.299,2.02108,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162555.296875,46062.398438,4024.100098,307.899994,92.666664,45.033333
13:05:46,1541236440,2018-11-03T09:14:00,2018-11-03T03:14:00,1.997,1571.28,15.82,14.32,17.15,835.86,840.47,188.066666,35.88,1.0103,212,0,14.303,2.02755,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162624.203125,46082.000000,4027.766602,308.200012,92.666664,45.033333
13:06:16,1541236470,2018-11-03T09:14:30,2018-11-03T03:14:30,1.996,1572.28,15.81,14.34,17.15,835.86,840.49,189.133331,35.88,1.0104,212,0,14.299,2.01686,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162690.703125,46103.566406,4031.766602,308.200012,92.666664,45.033333
13:06:46,1541236500,2018-11-03T09:15:00,2018-11-03T03:15:00,1.996,1573.28,15.82,14.28,17.15,835.78,840.49,188.399994,35.86,1.0103,212,0,14.298,2.02389,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162738.203125,46114.933594,4032.733398,308.200012,92.666664,45.033333
13:07:16,1541236530,2018-11-03T09:15:30,2018-11-03T03:15:30,1.996,1574.27,15.82,14.29,17.17,835.78,840.47,190.350006,35.85,1.0103,212,0,14.305,2.00845,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162789.296875,46127.234375,4033.533447,308.233337,92.666664,45.033333
13:07:46,1541236560,2018-11-03T09:16:00,2018-11-03T03:16:00,1.997,1575.27,15.80,14.27,17.14,835.83,840.53,189.916672,35.60,1.0105,212,0,14.303,2.01602,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162819.203125,46133.265625,4034.466553,309.066681,92.666664,45.033333
13:08:16,1541236590,2018-11-03T09:16:30,2018-11-03T03:16:30,1.996,1576.27,15.81,14.26,17.13,835.75,840.52,188.683334,35.66,1.0104,212,0,14.303,2.01883,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162862.296875,46146.500000,4036.133301,309.066681,92.666664,45.033333
13:08:46,1541236620,2018-11-03T09:17:00,2018-11-03T03:17:00,1.995,1577.27,15.80,14.25,17.13,835.81,840.48,188.533340,35.50,1.0104,212,0,14.304,2.01349,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162910.296875,46160.500000,4038.899902,309.066681,92.666664,45.033333
13:09:16,1541236650,2018-11-03T09:17:30,2018-11-03T03:17:30,1.995,1578.27,15.80,14.24,17.15,835.75,840.50,186.366669,35.86,1.0104,212,0,14.302,2.01770,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162989.093750,46184.433594,4040.333252,309.066681,92.666664,45.033333
13:09:46,1541236680,2018-11-03T09:18:00,2018-11-03T03:18:00,1.996,1579.26,15.81,14.23,17.17,835.75,840.52,189.350006,36.04,1.0104,212,0,14.299,2.00929,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163059.796875,46203.035156,4041.433350,309.066681,92.666664,45.033333
13:10:16,1541236710,2018-11-03T09:18:30,2018-11-03T03:18:30,1.995,1580.26,15.81,14.24,17.13,835.83,840.60,184.833328,36.35,1.0104,212,0,14.299,2.02445,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163112.203125,46215.332031,4042.566650,309.066681,92.666664,45.033333
13:10:46,1541236740,2018-11-03T09:19:00,2018-11-03T03:19:00,1.995,1581.26,15.81,14.22,17.17,835.75,840.52,188.966660,36.35,1.0103,212,0,14.297,2.01686,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163189.593750,46238.500000,4045.033447,309.799988,92.666664,45.033333
13:11:16,1541236770,2018-11-03T09:19:30,2018-11-03T03:19:30,1.995,1582.26,15.80,14.22,17.16,835.73,840.53,187.833328,36.53,1.0104,212,0,14.297,2.01574,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163265.000000,46260.699219,4046.500000,309.933319,92.666664,45.033333
13:11:46,1541236800,2018-11-03T09:20:00,2018-11-03T03:20:00,1.996,1583.25,15.81,14.21,17.14,835.75,840.60,190.483337,36.66,1.0104,212,0,14.297,2.01069,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163351.703125,46286.101563,4047.399902,309.933319,92.666664,45.033333
13:12:16,1541236830,2018-11-03T09:20:30,2018-11-03T03:20:30,1.995,1584.25,15.82,14.21,17.13,835.91,840.68,190.933334,36.66,1.0105,212,0,14.302,2.01461,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163445.906250,46315.367188,4048.233398,309.933319,92.666664,45.033333
13:12:46,1541236860,2018-11-03T09:21:00,2018-11-03T03:21:00,1.995,1585.25,15.80,14.41,17.14,835.67,840.37,187.350006,36.54,1.0102,212,0,14.310,2.01686,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163567.796875,46351.265625,4050.733398,309.933319,92.666664,45.033333
13:13:16,1541236890,2018-11-03T09:21:30,2018-11-03T03:21:30,1.998,1586.25,15.82,14.70,17.15,835.78,839.93,191.066666,36.43,1.0096,212,0,14.315,2.01461,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163617.406250,46365.832031,4053.699951,311.666656,93.533333,45.033333
13:13:46,1541236920,2018-11-03T09:22:00,2018-11-03T03:22:00,2.000,1587.25,15.85,14.97,17.17,835.70,839.57,190.850006,36.44,1.0090,212,0,14.318,2.01630,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163698.796875,46392.066406,4055.833252,311.666656,93.533333,45.033333
13:14:16,1541236950,2018-11-03T09:22:30,2018-11-03T03:22:30,2.002,1588.25,15.88,15.16,17.19,835.68,839.41,190.949997,36.14,1.0088,212,0,14.321,2.02248,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163798.203125,46418.601563,4058.500000,312.200012,93.533333,45.033333
13:14:46,1541236980,2018-11-03T09:23:00,2018-11-03T03:23:00,2.003,1589.25,15.92,15.31,17.25,835.78,839.18,190.449997,36.20,1.0083,212,0,14.322,2.02023,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163910.000000,46452.398438,4062.833252,312.533325,93.533333,45.033333
13:15:16,1541237010,2018-11-03T09:23:30,2018-11-03T03:23:30,2.004,1590.25,15.94,15.44,17.28,835.70,839.07,190.699997,35.87,1.0082,212,0,14.324,2.02812,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163978.406250,46470.066406,4063.833252,312.533325,93.533333,45.033333
13:15:46,1541237040,2018-11-03T09:24:00,2018-11-03T03:24:00,2.005,1591.26,15.97,15.52,17.30,835.72,839.06,191.783340,35.73,1.0081,212,0,14.326,2.01798,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164057.906250,46490.699219,4065.466553,312.533325,93.533333,45.033333
13:16:16,1541237070,2018-11-03T09:24:30,2018-11-03T03:24:30,2.006,1592.26,16.00,15.63,17.26,835.71,838.94,192.633331,35.68,1.0078,212,0,14.328,2.02755,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164120.406250,46509.667969,4069.033447,312.533325,93.533333,45.033333
13:16:46,1541237100,2018-11-03T09:25:00,2018-11-03T03:25:00,2.008,1593.26,16.03,15.72,17.32,835.76,838.85,190.633331,35.79,1.0076,212,0,14.328,2.02896,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164171.500000,46524.832031,4069.266602,312.533325,93.533333,45.033333
13:17:16,1541237130,2018-11-03T09:25:30,2018-11-03T03:25:30,2.005,1594.27,16.04,15.75,17.37,835.65,838.80,191.649994,34.74,1.0076,212,0,14.329,2.01125,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164231.500000,46543.234375,4070.533447,312.533325,93.533333,45.033333
13:17:46,1541237160,2018-11-03T09:26:00,2018-11-03T03:26:00,2.009,1595.27,16.07,15.82,17.40,835.83,838.79,192.149994,35.21,1.0074,212,0,14.328,2.02558,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164271.703125,46554.734375,4071.699951,312.533325,93.533333,45.033333
13:18:16,1541237190,2018-11-03T09:26:30,2018-11-03T03:26:30,2.008,1596.27,16.10,15.90,17.40,835.82,838.86,192.033340,35.14,1.0074,212,0,14.331,2.02248,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164296.000000,46562.132813,4072.699951,312.533325,93.533333,45.033333
13:18:46,1541237220,2018-11-03T09:27:00,2018-11-03T03:27:00,2.009,1597.28,16.11,15.93,17.44,835.77,838.83,187.133331,35.30,1.0073,212,0,14.331,2.03009,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164324.296875,46570.433594,4075.000000,312.533325,93.533333,45.033333
13:19:16,1541237250,2018-11-03T09:27:30,2018-11-03T03:27:30,2.009,1598.28,16.14,15.96,17.41,835.81,838.85,192.683334,35.37,1.0072,212,0,14.331,2.01939,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164380.593750,46586.867188,4075.966553,312.533325,93.533333,45.033333
13:19:46,1541237280,2018-11-03T09:28:00,2018-11-03T03:28:00,2.010,1599.29,16.14,16.01,17.43,835.81,838.79,190.633331,35.12,1.0072,212,0,14.329,2.02671,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164461.593750,46609.867188,4077.433350,312.533325,93.533333,45.033333
13:20:16,1541237310,2018-11-03T09:28:30,2018-11-03T03:28:30,2.009,1600.29,16.17,16.01,17.50,835.73,838.68,191.899994,35.01,1.0069,212,0,14.331,2.02333,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164558.000000,46635.398438,4078.300049,312.533325,93.533333,45.033333
13:20:46,1541237340,2018-11-03T09:29:00,2018-11-03T03:29:00,2.010,1601.30,16.17,16.02,17.50,835.83,838.81,191.100006,34.82,1.0071,213,0,14.330,2.03037,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164620.093750,46653.101563,4078.699951,312.533325,93.533333,45.033333
13:21:16,1541237370,2018-11-03T09:29:30,2018-11-03T03:29:30,2.002,1602.30,16.20,16.04,17.50,835.80,838.70,193.699997,33.42,1.0070,213,0,14.302,2.01658,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164695.296875,46675.367188,4081.433350,312.533325,93.533333,45.033333
13:21:46,1541237400,2018-11-03T09:30:00,2018-11-03T03:30:00,2.005,1603.30,16.21,16.08,17.51,835.93,838.81,189.766663,33.33,1.0071,213,0,14.303,2.01686,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164750.593750,46690.765625,4082.066650,312.533325,93.533333,45.033333
13:22:16,1541237430,2018-11-03T09:30:30,2018-11-03T03:30:30,2.005,1604.30,16.23,16.08,17.52,835.85,838.61,188.550003,32.96,1.0068,213,0,14.302,2.02614,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164810.000000,46708.632813,4083.766602,312.533325,93.533333,45.033333
13:22:46,1541237460,2018-11-03T09:31:00,2018-11-03T03:31:00,2.004,1605.31,16.23,16.12,17.58,835.85,838.82,189.516663,33.63,1.0070,213,0,14.302,2.01153,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164869.000000,46725.367188,4084.966553,312.533325,93.533333,45.033333
13:23:16,1541237490,2018-11-03T09:31:30,2018-11-03T03:31:30,2.004,1606.31,16.25,16.14,17.58,835.84,838.76,189.783340,33.21,1.0069,213,0,14.304,2.01686,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164952.593750,46747.933594,4085.966553,312.533325,93.533333,45.033333
13:23:46,1541237520,2018-11-03T09:32:00,2018-11-03T03:32:00,2.004,1607.31,16.25,16.10,17.55,835.82,838.71,193.616669,33.21,1.0068,213,0,14.302,2.01602,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164999.703125,46760.535156,4087.500000,312.533325,93.533333,45.033333
13:24:16,1541237550,2018-11-03T09:32:30,2018-11-03T03:32:30,2.006,1608.31,16.26,16.12,17.57,835.84,838.84,190.866669,33.36,1.0069,213,0,14.302,2.01209,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165076.093750,46780.535156,4089.300049,312.533325,93.533333,45.033333
13:24:46,1541237580,2018-11-03T09:33:00,2018-11-03T03:33:00,2.006,1609.32,16.28,16.13,17.63,835.91,838.80,189.733337,33.61,1.0068,213,0,14.303,2.02023,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165123.203125,46789.964844,4090.033447,312.533325,93.533333,45.033333
13:25:16,1541237610,2018-11-03T09:33:30,2018-11-03T03:33:30,2.005,1610.32,16.29,16.18,17.61,835.86,838.70,193.166672,32.66,1.0067,213,0,14.302,2.02080,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165153.500000,46799.464844,4091.033447,312.533325,93.533333,45.033333
13:25:46,1541237640,2018-11-03T09:34:00,2018-11-03T03:34:00,2.004,1611.32,16.29,16.16,17.60,835.91,838.88,190.300003,32.03,1.0070,213,0,14.304,2.01265,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165183.593750,46809.433594,4092.000000,312.533325,93.533333,45.033333
13:26:16,1541237670,2018-11-03T09:34:30,2018-11-03T03:34:30,2.005,1612.32,16.31,16.18,17.64,835.93,838.80,192.933334,32.82,1.0067,213,0,14.304,2.01714,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165231.500000,46819.000000,4093.300049,312.533325,93.533333,45.033333
13:26:46,1541237700,2018-11-03T09:35:00,2018-11-03T03:35:00,2.006,1613.33,16.32,16.14,17.68,835.93,838.77,190.000000,32.70,1.0067,213,0,14.304,2.02727,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165267.203125,46827.234375,4093.300049,312.533325,93.533333,45.033333
13:27:16,1541237730,2018-11-03T09:35:30,2018-11-03T03:35:30,2.005,1614.33,16.33,16.19,17.63,835.95,838.77,186.783340,32.86,1.0066,213,0,14.304,2.01798,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165301.296875,46834.367188,4093.399902,312.533325,93.533333,45.033333
13:27:46,1541237760,2018-11-03T09:36:00,2018-11-03T03:36:00,2.007,1615.33,16.35,16.16,17.64,835.90,838.87,192.550003,32.24,1.0067,213,0,14.302,2.01574,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165390.406250,46855.433594,4094.166748,312.533325,93.533333,45.033333
13:28:16,1541237790,2018-11-03T09:36:30,2018-11-03T03:36:30,2.006,1616.34,16.36,16.18,17.65,835.87,838.92,190.750000,32.37,1.0067,213,0,14.302,2.02727,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165439.906250,46868.066406,4094.966553,312.533325,93.533333,45.033333
13:28:46,1541237820,2018-11-03T09:37:00,2018-11-03T03:37:00,2.005,1617.34,16.36,16.17,17.68,835.76,838.84,192.050003,31.66,1.0067,213,0,14.304,2.01630,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165515.500000,46884.699219,4095.100098,312.533325,93.533333,45.033333
13:29:16,1541237850,2018-11-03T09:37:30,2018-11-03T03:37:30,2.007,1618.34,16.37,16.15,17.69,835.73,838.81,187.116669,31.98,1.0066,213,0,14.301,2.01967,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165560.093750,46897.933594,4095.899902,312.533325,93.533333,45.033333
13:29:46,1541237880,2018-11-03T09:38:00,2018-11-03T03:38:00,2.008,1619.35,16.41,16.15,17.68,835.91,838.85,191.466660,32.15,1.0065,213,0,14.303,2.01967,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165603.906250,46910.464844,4096.466797,312.866669,93.866669,45.366665
13:30:16,1541237910,2018-11-03T09:38:30,2018-11-03T03:38:30,2.007,1620.35,16.42,16.18,17.73,835.90,838.90,192.216660,32.36,1.0065,213,0,14.303,2.01125,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165674.500000,46930.132813,4099.066895,313.399994,94.400002,45.900002
13:30:46,1541237940,2018-11-03T09:39:00,2018-11-03T03:39:00,2.007,1621.35,16.43,16.17,17.75,835.80,838.95,190.466660,32.31,1.0065,213,0,14.302,2.01770,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165735.000000,46943.832031,4100.066895,313.399994,94.400002,45.900002
13:31:16,1541237970,2018-11-03T09:39:30,2018-11-03T03:39:30,2.008,1622.36,16.43,16.19,17.72,835.88,839.08,190.983337,32.31,1.0067,213,0,14.302,2.01770,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165789.906250,46959.601563,4101.333496,313.399994,94.400002,45.900002
13:31:46,1541238000,2018-11-03T09:40:00,2018-11-03T03:40:00,2.007,1623.36,16.44,16.18,17.75,835.82,838.97,191.233337,31.47,1.0066,213,0,14.304,2.01939,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165838.093750,46973.933594,4102.733398,313.399994,94.400002,45.900002
13:32:16,1541238030,2018-11-03T09:40:30,2018-11-03T03:40:30,2.007,1624.36,16.46,16.17,17.73,835.69,838.99,189.566666,31.14,1.0066,213,0,14.304,2.01827,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165879.703125,46986.066406,4102.833496,313.399994,94.400002,45.900002
13:32:46,1541238060,2018-11-03T09:41:00,2018-11-03T03:41:00,2.007,1625.37,16.48,16.18,17.78,835.79,838.94,192.266663,31.06,1.0064,213,0,14.303,2.01574,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165941.296875,47006.167969,4104.133301,313.399994,94.400002,45.900002
13:33:16,1541238090,2018-11-03T09:41:30,2018-11-03T03:41:30,2.009,1626.37,16.48,16.22,17.81,835.74,838.94,192.066666,31.35,1.0064,213,0,14.303,2.01827,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165995.000000,47023.066406,4105.366699,313.399994,94.400002,45.900002
13:33:46,1541238120,2018-11-03T09:42:00,2018-11-03T03:42:00,2.008,1627.38,16.50,16.20,17.83,835.78,838.77,189.483337,31.43,1.0061,213,0,14.304,2.01686,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166056.093750,47040.964844,4106.299805,313.399994,94.400002,45.900002
13:34:16,1541238150,2018-11-03T09:42:30,2018-11-03T03:42:30,2.009,1628.38,16.53,16.21,17.79,835.75,838.97,189.750000,31.21,1.0063,213,0,14.303,2.02136,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166175.093750,47076.433594,4108.766602,313.399994,94.400002,45.900002
13:34:46,1541238180,2018-11-03T09:43:00,2018-11-03T03:43:00,2.006,1629.38,16.52,16.19,17.84,835.78,838.95,194.566666,30.91,1.0063,213,0,14.304,2.00929,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166235.093750,47092.832031,4110.633301,313.399994,94.400002,45.900002
13:35:16,1541238210,2018-11-03T09:43:30,2018-11-03T03:43:30,2.009,1630.39,16.55,16.21,17.88,835.88,839.11,190.816666,30.92,1.0064,213,0,14.303,2.02925,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166308.593750,47110.800781,4110.633301,313.399994,94.400002,45.900002
13:35:46,1541238240,2018-11-03T09:44:00,2018-11-03T03:44:00,2.009,1631.39,16.56,16.21,17.89,835.82,838.97,194.649994,30.98,1.0062,213,0,14.302,2.02051,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166356.203125,47125.265625,4110.633301,313.399994,94.400002,45.900002
13:36:16,1541238270,2018-11-03T09:44:30,2018-11-03T03:44:30,2.010,1632.40,16.58,16.21,17.87,835.74,838.93,194.066666,30.83,1.0061,213,0,14.302,2.01349,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166404.906250,47138.765625,4110.633301,313.399994,94.400002,45.900002
13:36:46,1541238300,2018-11-03T09:45:00,2018-11-03T03:45:00,2.009,1633.40,16.60,16.24,17.88,835.74,839.11,193.366669,30.96,1.0062,213,0,14.304,2.01939,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166439.296875,47150.035156,4110.633301,313.399994,94.400002,45.900002
13:37:16,1541238330,2018-11-03T09:45:30,2018-11-03T03:45:30,2.010,1634.41,16.62,16.23,17.92,835.68,839.00,193.166672,30.95,1.0060,213,0,14.303,2.02108,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166499.703125,47163.167969,4114.133301,313.399994,94.400002,45.900002
13:37:46,1541238360,2018-11-03T09:46:00,2018-11-03T03:46:00,2.010,1635.41,16.63,16.24,17.92,835.71,838.89,191.000000,30.99,1.0058,213,0,14.304,2.02080,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166562.203125,47180.535156,4115.366699,313.399994,94.400002,45.900002
13:38:16,1541238390,2018-11-03T09:46:30,2018-11-03T03:46:30,2.010,1636.42,16.64,16.25,17.94,835.73,839.07,191.816666,30.82,1.0060,213,0,14.304,2.02192,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166600.796875,47191.433594,4117.133301,313.399994,94.400002,45.900002
13:38:46,1541238420,2018-11-03T09:47:00,2018-11-03T03:47:00,2.011,1637.42,16.65,16.24,17.99,835.73,838.94,185.850006,30.96,1.0058,215,0,14.304,2.03348,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166689.203125,47212.066406,4118.566895,313.399994,94.400002,45.900002
13:39:16,1541238450,2018-11-03T09:47:30,2018-11-03T03:47:30,2.000,1638.42,16.66,16.24,17.97,835.70,839.12,192.216660,30.97,1.0060,215,0,14.246,2.00509,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166765.703125,47233.832031,4119.933105,313.399994,94.400002,45.900002
13:39:46,1541238480,2018-11-03T09:48:00,2018-11-03T03:48:00,1.999,1639.42,16.68,16.27,18.00,835.85,839.06,191.683334,30.79,1.0059,215,0,14.246,2.00705,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166838.796875,47253.800781,4122.533203,313.399994,94.400002,45.900002
13:40:16,1541238510,2018-11-03T09:48:30,2018-11-03T03:48:30,2.000,1640.42,16.70,16.30,17.98,835.77,839.03,196.350006,30.70,1.0058,215,0,14.248,2.00229,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166871.703125,47262.035156,4124.266602,313.399994,94.400002,45.900002
13:40:46,1541238540,2018-11-03T09:49:00,2018-11-03T03:49:00,2.000,1641.42,16.70,16.26,18.00,835.69,838.92,194.250000,30.37,1.0057,215,0,14.245,1.99782,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166899.296875,47270.433594,4124.500000,313.399994,94.400002,45.900002
13:41:16,1541238570,2018-11-03T09:49:30,2018-11-03T03:49:30,2.000,1642.42,16.70,16.28,18.01,835.74,838.92,191.383331,29.89,1.0057,215,0,14.247,2.01153,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166932.796875,47281.601563,4124.500000,313.399994,94.400002,45.900002
13:41:46,1541238600,2018-11-03T09:50:00,2018-11-03T03:50:00,1.999,1643.42,16.73,16.30,18.05,835.71,839.18,190.033340,29.95,1.0059,215,0,14.248,2.01097,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166989.296875,47297.832031,4124.733398,313.399994,94.400002,45.900002
13:42:16,1541238630,2018-11-03T09:50:30,2018-11-03T03:50:30,1.999,1644.42,16.73,16.29,18.02,835.73,839.05,186.616669,30.13,1.0057,215,0,14.246,2.01433,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167027.000000,47308.800781,4125.366699,313.399994,94.400002,45.900002
13:42:46,1541238660,2018-11-03T09:51:00,2018-11-03T03:51:00,2.002,1645.42,16.75,16.28,18.04,835.83,839.10,192.399994,30.15,1.0057,215,0,14.246,2.00985,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167049.500000,47316.167969,4125.366699,313.399994,94.400002,45.900002
13:43:16,1541238690,2018-11-03T09:51:30,2018-11-03T03:51:30,2.002,1646.42,16.75,16.30,18.07,835.78,839.04,190.866669,30.35,1.0056,215,0,14.248,2.02361,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167083.703125,47327.566406,4125.366699,313.399994,94.400002,45.900002
13:43:46,1541238720,2018-11-03T09:52:00,2018-11-03T03:52:00,2.002,1647.42,16.76,16.30,18.06,835.70,839.01,187.516663,30.07,1.0056,215,0,14.247,2.00873,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167115.000000,47338.000000,4125.700195,313.399994,94.400002,45.900002
13:44:16,1541238750,2018-11-03T09:52:30,2018-11-03T03:52:30,2.000,1648.42,16.78,16.32,18.06,835.88,839.03,189.383331,30.05,1.0055,215,0,14.246,2.01041,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167167.296875,47353.566406,4126.233398,313.399994,94.400002,45.900002
13:44:46,1541238780,2018-11-03T09:53:00,2018-11-03T03:53:00,1.999,1649.42,16.78,16.31,18.08,835.62,839.06,189.216660,29.86,1.0056,215,0,14.247,2.01181,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167232.906250,47373.500000,4127.033203,313.399994,94.400002,45.900002
13:45:16,1541238810,2018-11-03T09:53:30,2018-11-03T03:53:30,2.002,1650.42,16.79,16.32,18.08,835.67,839.00,190.316666,29.92,1.0055,215,0,14.248,2.00873,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167291.296875,47391.566406,4127.100098,313.399994,94.400002,45.900002
13:45:46,1541238840,2018-11-03T09:54:00,2018-11-03T03:54:00,1.999,1651.42,16.80,16.34,18.14,835.67,838.90,187.216660,29.30,1.0054,215,0,14.247,2.01742,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167347.203125,47410.199219,4129.500000,313.399994,94.400002,45.900002
13:46:16,1541238870,2018-11-03T09:54:30,2018-11-03T03:54:30,2.001,1652.42,16.81,16.31,18.16,835.74,839.13,193.666672,29.60,1.0056,215,0,14.247,2.01041,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167399.203125,47427.367188,4131.700195,313.399994,94.400002,45.900002
13:46:46,1541238900,2018-11-03T09:55:00,2018-11-03T03:55:00,2.000,1653.42,16.83,16.34,18.14,835.74,839.18,188.616669,29.73,1.0056,215,0,14.248,2.01209,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167438.906250,47438.167969,4132.299805,313.399994,94.400002,45.900002
13:47:16,1541238930,2018-11-03T09:55:30,2018-11-03T03:55:30,2.001,1654.42,16.83,16.34,18.17,835.74,839.15,191.016663,29.46,1.0055,215,0,14.247,2.01883,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167471.406250,47446.398438,4132.633301,313.399994,94.400002,45.900002
13:47:46,1541238960,2018-11-03T09:56:00,2018-11-03T03:56:00,2.000,1655.42,16.86,16.36,18.13,835.78,839.01,190.100006,29.32,1.0053,215,0,14.247,2.01658,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167515.796875,47459.933594,4133.466797,313.399994,94.400002,45.900002
13:48:16,1541238990,2018-11-03T09:56:30,2018-11-03T03:56:30,2.001,1656.42,16.86,16.31,18.17,835.81,839.12,190.066666,28.89,1.0055,215,0,14.244,2.01209,4.15,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167558.203125,47470.500000,4134.033203,313.399994,94.400002,45.900002
13:48:46,1541239020,2018-11-03T09:57:00,2018-11-03T03:57:00,2.001,1657.42,16.86,16.17,18.17,835.81,839.36,189.149994,29.20,1.0057,215,0,14.242,2.02108,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167591.500000,47480.832031,4134.766602,313.399994,94.400002,45.900002
13:49:16,1541239050,2018-11-03T09:57:30,2018-11-03T03:57:30,2.001,1658.43,16.87,16.05,18.19,835.76,839.57,187.816666,28.97,1.0060,215,0,14.238,2.01518,4.14,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167662.296875,47499.101563,4135.333496,313.399994,94.400002,45.900002
13:49:46,1541239080,2018-11-03T09:58:00,2018-11-03T03:58:00,1.998,1659.42,16.86,15.92,18.16,835.73,839.68,192.616669,28.84,1.0061,215,0,14.239,2.01125,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167690.906250,47506.566406,4136.633301,313.399994,94.400002,45.900002
13:50:16,1541239110,2018-11-03T09:58:30,2018-11-03T03:58:30,1.997,1660.42,16.86,15.77,18.19,835.73,839.90,192.133331,29.00,1.0064,215,0,14.234,2.00453,4.14,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167741.000000,47521.000000,4138.833496,313.399994,94.400002,45.900002
13:50:46,1541239140,2018-11-03T09:59:00,2018-11-03T03:59:00,1.998,1661.42,16.86,15.68,18.15,835.78,839.98,191.399994,29.09,1.0065,215,0,14.236,2.00873,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167783.500000,47533.964844,4141.000000,313.399994,94.400002,45.900002
13:51:16,1541239170,2018-11-03T09:59:30,2018-11-03T03:59:30,1.997,1662.42,16.85,15.65,18.15,835.81,840.17,189.483337,28.86,1.0068,215,0,14.233,2.01293,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167829.906250,47547.699219,4141.833496,313.399994,94.400002,45.900002
13:51:46,1541239200,2018-11-03T10:00:00,2018-11-03T04:00:00,1.996,1663.42,16.83,15.57,18.15,835.66,840.12,187.600006,28.90,1.0068,215,0,14.234,2.01153,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167869.000000,47560.734375,4146.299805,313.733337,94.400002,45.900002
13:52:16,1541239230,2018-11-03T10:00:30,2018-11-03T04:00:30,1.995,1664.42,16.82,15.48,18.14,835.79,840.07,192.333328,28.80,1.0067,215,0,14.234,2.00593,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167939.093750,47580.367188,4152.700195,314.266663,94.400002,45.900002
13:52:46,1541239260,2018-11-03T10:01:00,2018-11-03T04:01:00,1.995,1665.41,16.83,15.48,18.16,835.79,840.20,191.383331,28.74,1.0069,215,0,14.233,2.00817,4.13,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167984.906250,47593.234375,4153.366699,314.266663,94.400002,45.900002
13:53:16,1541239290,2018-11-03T10:01:30,2018-11-03T04:01:30,1.993,1666.41,16.83,15.42,18.15,835.79,840.39,190.399994,28.87,1.0071,215,0,14.233,2.00145,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168017.593750,47604.132813,4154.833496,314.266663,94.400002,45.900002
13:53:46,1541239320,2018-11-03T10:02:00,2018-11-03T04:02:00,1.995,1667.41,16.82,15.36,18.14,835.74,840.47,187.216660,28.85,1.0072,215,0,14.226,2.01349,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168072.406250,47616.898438,4155.700195,314.266663,94.400002,45.900002
13:54:16,1541239350,2018-11-03T10:02:30,2018-11-03T04:02:30,1.995,1668.40,16.81,15.35,18.11,835.87,840.42,186.333328,28.76,1.0072,215,0,14.230,2.01686,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168124.203125,47628.933594,4155.700195,314.266663,94.400002,45.900002
13:54:46,1541239380,2018-11-03T10:03:00,2018-11-03T04:03:00,1.994,1669.40,16.82,15.34,18.09,835.76,840.52,190.833328,28.67,1.0073,215,0,14.227,2.01237,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168157.296875,47637.167969,4155.700195,314.266663,94.400002,45.900002
13:55:16,1541239410,2018-11-03T10:03:30,2018-11-03T04:03:30,1.995,1670.40,16.81,15.31,18.11,835.71,840.31,190.449997,28.63,1.0071,215,0,14.231,2.01265,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168189.796875,47647.734375,4155.700195,314.266663,94.400002,45.900002
13:55:46,1541239440,2018-11-03T10:04:00,2018-11-03T04:04:00,1.995,1671.40,16.80,15.31,18.12,835.62,840.50,192.566666,28.38,1.0074,215,0,14.227,2.00649,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168233.796875,47657.566406,4156.566895,314.266663,94.400002,45.900002
13:56:16,1541239470,2018-11-03T10:04:30,2018-11-03T04:04:30,1.995,1672.39,16.80,15.26,18.14,835.72,840.56,188.266663,28.62,1.0074,215,0,14.228,2.01293,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168271.500000,47666.433594,4156.566895,314.266663,94.400002,45.900002
13:56:46,1541239500,2018-11-03T10:05:00,2018-11-03T04:05:00,1.994,1673.39,16.81,15.26,18.14,835.71,840.44,191.399994,28.61,1.0072,215,0,14.225,2.00873,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168328.703125,47679.601563,4157.433105,314.266663,94.400002,45.900002
13:57:16,1541239530,2018-11-03T10:05:30,2018-11-03T04:05:30,1.995,1674.39,16.81,15.24,18.09,835.79,840.58,187.583328,28.30,1.0074,215,0,14.233,2.00705,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168365.203125,47690.632813,4157.433105,314.266663,94.400002,45.900002
13:57:46,1541239560,2018-11-03T10:06:00,2018-11-03T04:06:00,1.995,1675.38,16.81,15.26,18.11,835.82,840.66,191.166672,28.33,1.0075,215,0,14.231,2.00509,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168404.500000,47700.601563,4157.433105,314.266663,94.400002,45.900002
13:58:16,1541239590,2018-11-03T10:06:30,2018-11-03T04:06:30,1.993,1676.38,16.81,15.24,18.10,835.82,840.50,189.533340,27.94,1.0074,215,0,14.224,2.00257,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168468.296875,47717.933594,4158.100098,314.266663,94.400002,45.900002
13:58:46,1541239620,2018-11-03T10:07:00,2018-11-03T04:07:00,1.994,1677.38,16.81,15.21,18.16,835.71,840.42,191.866669,28.26,1.0073,215,0,14.226,2.00929,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168497.703125,47724.632813,4158.299805,314.266663,94.400002,45.900002
13:59:16,1541239650,2018-11-03T10:07:30,2018-11-03T04:07:30,1.994,1678.38,16.80,15.22,18.11,835.70,840.48,185.350006,28.23,1.0074,215,0,14.230,2.00985,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168527.703125,47732.667969,4158.533203,314.333344,94.400002,45.900002
13:59:46,1541239680,2018-11-03T10:08:00,2018-11-03T04:08:00,1.994,1679.37,16.81,15.24,18.12,835.66,840.63,188.533340,27.97,1.0075,215,0,14.228,2.01377,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168568.703125,47744.332031,4160.033203,315.133331,94.400002,45.900002
14:00:16,1541239710,2018-11-03T10:08:30,2018-11-03T04:08:30,1.993,1680.37,16.81,15.19,18.14,835.77,840.61,188.300003,27.92,1.0075,215,0,14.224,2.01349,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168609.296875,47756.398438,4160.200195,315.133331,94.400002,45.900002
14:00:46,1541239740,2018-11-03T10:09:00,2018-11-03T04:09:00,1.990,1681.36,16.82,15.18,18.15,835.84,840.68,191.199997,28.05,1.0075,215,0,14.229,2.00453,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168662.906250,47773.035156,4160.899902,315.133331,94.400002,45.900002
14:01:16,1541239770,2018-11-03T10:09:30,2018-11-03T04:09:30,1.993,1682.36,16.83,15.20,18.15,835.71,840.71,190.283340,28.05,1.0075,215,0,14.223,2.01041,4.11,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168695.296875,47781.535156,4160.899902,315.133331,94.400002,45.900002
14:01:46,1541239800,2018-11-03T10:10:00,2018-11-03T04:10:00,1.992,1683.36,16.84,15.19,18.12,835.79,840.57,187.966660,28.01,1.0073,215,0,14.226,2.01714,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168728.093750,47787.667969,4160.899902,315.133331,94.400002,45.900002
14:02:16,1541239830,2018-11-03T10:10:30,2018-11-03T04:10:30,1.993,1684.35,16.83,15.21,18.15,835.95,840.79,193.000000,28.10,1.0076,215,0,14.225,2.00537,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168759.296875,47795.933594,4161.166504,315.133331,94.400002,45.900002
14:02:46,1541239860,2018-11-03T10:11:00,2018-11-03T04:11:00,1.995,1685.35,16.84,15.21,18.15,835.71,840.47,185.466660,27.71,1.0073,215,0,14.226,2.00957,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168789.296875,47805.933594,4163.299805,315.133331,94.400002,45.900002
14:03:16,1541239890,2018-11-03T10:11:30,2018-11-03T04:11:30,1.993,1686.35,16.85,15.19,18.19,835.81,840.70,190.533340,27.57,1.0075,215,0,14.227,2.00957,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168822.406250,47812.867188,4164.299805,315.133331,94.400002,45.900002
14:03:46,1541239920,2018-11-03T10:12:00,2018-11-03T04:12:00,1.993,1687.34,16.86,15.21,18.11,835.99,840.57,190.333328,27.88,1.0073,215,0,14.230,2.01013,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168854.093750,47820.265625,4164.366699,315.133331,94.400002,45.900002
14:04:16,1541239950,2018-11-03T10:12:30,2018-11-03T04:12:30,1.994,1688.34,16.86,15.21,18.15,835.81,840.73,188.500000,27.82,1.0075,215,0,14.222,2.01013,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168885.203125,47828.832031,4164.866699,315.133331,94.400002,45.900002
14:04:46,1541239980,2018-11-03T10:13:00,2018-11-03T04:13:00,1.993,1689.34,16.87,15.42,18.17,835.81,840.67,196.433334,27.50,1.0074,215,0,14.237,1.99364,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168919.203125,47837.500000,4166.100098,315.133331,94.400002,45.900002
14:05:16,1541240010,2018-11-03T10:13:30,2018-11-03T04:13:30,1.992,1690.33,16.88,15.74,18.17,835.76,840.08,188.883331,27.49,1.0067,215,0,14.240,2.00957,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168946.796875,47844.667969,4166.100098,315.133331,94.400002,45.900002
14:05:46,1541240040,2018-11-03T10:14:00,2018-11-03T04:14:00,1.998,1691.33,16.92,16.00,18.19,835.85,839.91,193.433334,27.63,1.0063,215,0,14.246,2.00593,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168962.593750,47848.667969,4166.899902,315.133331,94.400002,45.900002
14:06:16,1541240070,2018-11-03T10:14:30,2018-11-03T04:14:30,1.999,1692.33,16.97,16.23,18.25,835.92,839.76,194.550003,27.31,1.0060,215,0,14.247,2.00705,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168997.593750,47857.964844,4169.100098,315.133331,94.400002,45.900002
14:06:46,1541240100,2018-11-03T10:15:00,2018-11-03T04:15:00,2.000,1693.33,16.99,16.36,18.27,835.83,839.40,192.800003,27.34,1.0055,215,0,14.249,2.01714,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169027.203125,47865.500000,4170.433105,315.133331,94.400002,45.900002
14:07:16,1541240130,2018-11-03T10:15:30,2018-11-03T04:15:30,2.006,1694.33,17.03,16.53,18.30,835.83,839.12,191.166672,27.25,1.0050,215,0,14.252,2.01405,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169047.593750,47870.765625,4172.133301,315.133331,94.400002,45.900002
14:07:46,1541240160,2018-11-03T10:16:00,2018-11-03T04:16:00,2.003,1695.34,17.06,16.65,18.34,835.77,839.19,191.883331,27.06,1.0050,215,0,14.252,2.00845,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169071.406250,47876.632813,4172.166504,315.133331,94.400002,45.900002
14:08:16,1541240190,2018-11-03T10:16:30,2018-11-03T04:16:30,2.006,1696.34,17.10,16.73,18.40,835.86,838.99,191.000000,27.11,1.0046,215,0,14.255,2.02558,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169095.796875,47882.964844,4173.399902,315.133331,94.400002,45.900002
14:08:46,1541240220,2018-11-03T10:17:00,2018-11-03T04:17:00,2.005,1697.34,17.12,16.89,18.42,835.83,838.94,194.333328,27.05,1.0045,215,0,14.256,2.01742,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169126.093750,47893.066406,4173.899902,315.133331,94.400002,45.900002
14:09:16,1541240250,2018-11-03T10:17:30,2018-11-03T04:17:30,2.008,1698.34,17.15,16.92,18.45,835.80,838.87,193.366669,27.08,1.0043,215,0,14.257,2.01321,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169132.406250,47894.933594,4173.899902,315.133331,94.400002,45.900002
14:09:46,1541240280,2018-11-03T10:18:00,2018-11-03T04:18:00,2.008,1699.35,17.19,16.99,18.50,835.85,838.83,190.716660,27.00,1.0041,215,0,14.260,2.00985,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169156.296875,47901.765625,4174.166504,315.133331,94.400002,45.900002
14:10:16,1541240310,2018-11-03T10:18:30,2018-11-03T04:18:30,2.010,1700.35,17.23,17.03,18.50,835.78,838.96,190.683334,26.93,1.0041,215,0,14.257,2.02614,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169188.906250,47912.132813,4174.766602,315.133331,94.400002,45.900002
14:10:46,1541240340,2018-11-03T10:19:00,2018-11-03T04:19:00,2.011,1701.36,17.24,17.09,18.55,835.88,838.93,187.183334,26.81,1.0040,215,0,14.259,2.01237,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169216.000000,47918.964844,4174.766602,315.133331,94.400002,45.900002
14:11:16,1541240370,2018-11-03T10:19:30,2018-11-03T04:19:30,2.009,1702.36,17.28,17.13,18.56,835.82,838.86,192.449997,26.71,1.0038,215,0,14.259,2.01798,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169228.906250,47921.667969,4174.766602,315.133331,94.400002,45.900002
14:11:46,1541240400,2018-11-03T10:20:00,2018-11-03T04:20:00,2.008,1703.37,17.31,17.14,18.58,835.82,838.75,191.533340,26.72,1.0036,215,0,14.259,2.01770,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169246.906250,47926.765625,4174.766602,315.133331,94.400002,45.900002
14:12:16,1541240430,2018-11-03T10:20:30,2018-11-03T04:20:30,2.013,1704.37,17.33,17.19,18.65,835.75,838.74,190.000000,26.62,1.0035,217,0,14.260,2.02755,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169261.203125,47928.332031,4174.766602,315.133331,94.400002,45.900002
14:12:46,1541240460,2018-11-03T10:21:00,2018-11-03T04:21:00,2.001,1705.37,17.36,17.25,18.61,835.80,838.62,188.533340,26.53,1.0033,217,0,14.201,2.00845,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169272.203125,47930.332031,4174.766602,315.133331,94.400002,45.900002
14:13:16,1541240490,2018-11-03T10:21:30,2018-11-03T04:21:30,2.001,1706.37,17.37,17.25,18.64,835.93,838.75,192.783340,26.52,1.0034,217,0,14.203,1.99503,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169280.906250,47932.265625,4174.766602,315.133331,94.400002,45.900002
14:13:46,1541240520,2018-11-03T10:22:00,2018-11-03T04:22:00,2.003,1707.38,17.39,17.28,18.67,835.88,838.62,188.283340,26.60,1.0031,217,0,14.203,2.00957,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169293.093750,47935.832031,4174.766602,315.133331,94.400002,45.900002
14:14:16,1541240550,2018-11-03T10:22:30,2018-11-03T04:22:30,2.001,1708.38,17.41,17.29,18.72,835.85,838.72,195.083328,26.52,1.0032,217,0,14.203,1.99503,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169299.796875,47938.066406,4174.766602,315.133331,94.400002,45.900002
14:14:46,1541240580,2018-11-03T10:23:00,2018-11-03T04:23:00,2.000,1709.38,17.44,17.33,18.69,835.89,838.82,190.183334,26.55,1.0032,217,0,14.202,2.00873,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169308.000000,47940.667969,4174.766602,315.133331,94.400002,45.900002
14:15:16,1541240610,2018-11-03T10:23:30,2018-11-03T04:23:30,2.003,1710.38,17.44,17.33,18.71,835.89,838.82,187.399994,26.52,1.0032,217,0,14.203,2.01349,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169329.296875,47947.035156,4174.766602,315.133331,94.400002,45.900002
14:15:46,1541240640,2018-11-03T10:24:00,2018-11-03T04:24:00,2.005,1711.38,17.46,17.36,18.77,835.94,838.76,191.666672,26.49,1.0031,217,0,14.204,2.01433,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169358.593750,47954.535156,4175.266602,315.133331,94.400002,45.900002
14:16:16,1541240670,2018-11-03T10:24:30,2018-11-03T04:24:30,2.004,1712.38,17.47,17.32,18.76,835.86,838.89,191.000000,26.39,1.0032,217,0,14.204,2.00649,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169378.000000,47959.933594,4175.966797,315.133331,94.400002,45.900002
14:16:46,1541240700,2018-11-03T10:25:00,2018-11-03T04:25:00,2.001,1713.38,17.48,17.40,18.81,835.96,838.75,191.316666,26.44,1.0030,217,0,14.203,2.01181,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169394.703125,47964.433594,4177.366699,315.133331,94.400002,45.900002
14:17:16,1541240730,2018-11-03T10:25:30,2018-11-03T04:25:30,2.005,1714.39,17.51,17.36,18.79,835.93,838.79,187.983337,26.44,1.0029,217,0,14.205,2.01827,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169409.906250,47968.699219,4178.233398,315.133331,94.400002,45.900002
14:17:46,1541240760,2018-11-03T10:26:00,2018-11-03T04:26:00,2.004,1715.39,17.52,17.39,18.80,836.01,838.84,191.466660,26.45,1.0029,217,0,14.204,2.01069,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169419.093750,47971.765625,4178.233398,315.133331,94.400002,45.900002
14:18:16,1541240790,2018-11-03T10:26:30,2018-11-03T04:26:30,2.004,1716.39,17.54,17.39,18.83,836.11,838.92,192.166672,26.47,1.0030,217,0,14.204,2.00817,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169426.093750,47973.699219,4178.233398,315.133331,94.400002,45.900002
14:18:46,1541240820,2018-11-03T10:27:00,2018-11-03T04:27:00,2.001,1717.39,17.54,17.39,18.83,836.05,838.84,185.466660,26.40,1.0029,217,0,14.202,2.02220,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169438.796875,47977.464844,4179.899902,315.933319,94.400002,45.900002
14:19:16,1541240850,2018-11-03T10:27:30,2018-11-03T04:27:30,2.005,1718.39,17.56,17.40,18.84,835.97,838.81,190.716660,26.47,1.0028,217,0,14.205,2.00509,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169448.406250,47980.535156,4179.966797,316.000000,94.400002,45.900002
14:19:46,1541240880,2018-11-03T10:28:00,2018-11-03T04:28:00,2.005,1719.40,17.57,17.39,18.84,835.95,838.96,190.966660,26.55,1.0029,217,0,14.204,2.00985,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169467.906250,47985.500000,4179.966797,316.000000,94.400002,45.900002
14:20:16,1541240910,2018-11-03T10:28:30,2018-11-03T04:28:30,2.005,1720.40,17.57,17.43,18.90,835.73,838.88,191.083328,26.74,1.0028,217,0,14.204,2.00733,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169495.593750,47992.734375,4182.799805,316.000000,94.400002,45.900002
14:20:46,1541240940,2018-11-03T10:29:00,2018-11-03T04:29:00,2.004,1721.40,17.59,17.42,18.88,835.84,838.85,191.166672,26.76,1.0027,217,0,14.206,2.01013,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169517.406250,47997.601563,4184.299805,316.000000,94.400002,45.900002
14:21:16,1541240970,2018-11-03T10:29:30,2018-11-03T04:29:30,2.005,1722.40,17.59,17.43,18.89,835.78,838.80,189.800003,26.81,1.0026,217,0,14.204,2.00733,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169530.500000,48001.632813,4184.299805,316.000000,94.400002,45.900002
14:21:46,1541241000,2018-11-03T10:30:00,2018-11-03T04:30:00,2.005,1723.40,17.60,17.43,18.89,836.01,839.01,190.366669,26.85,1.0028,217,0,14.203,2.01658,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169539.296875,48004.035156,4184.299805,316.000000,94.400002,45.900002
14:22:16,1541241030,2018-11-03T10:30:30,2018-11-03T04:30:30,2.005,1724.41,17.61,17.44,18.93,836.09,838.87,186.100006,26.96,1.0026,217,0,14.203,2.01574,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169550.203125,48006.464844,4184.299805,316.000000,94.400002,45.900002
14:22:46,1541241060,2018-11-03T10:31:00,2018-11-03T04:31:00,2.006,1725.41,17.60,17.46,18.90,836.07,838.82,190.966660,27.06,1.0026,217,0,14.204,2.00705,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169561.796875,48009.800781,4185.166504,316.000000,94.400002,45.900002
14:23:16,1541241090,2018-11-03T10:31:30,2018-11-03T04:31:30,2.004,1726.41,17.60,17.45,18.91,835.96,838.85,192.666672,27.07,1.0026,217,0,14.206,2.00957,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169570.500000,48010.964844,4185.166504,316.000000,94.400002,45.900002
14:23:46,1541241120,2018-11-03T10:32:00,2018-11-03T04:32:00,2.004,1727.41,17.59,17.44,18.89,835.92,839.12,194.966660,27.15,1.0030,217,0,14.203,2.00229,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169573.500000,48011.964844,4185.166504,316.000000,94.400002,45.900002
14:24:16,1541241150,2018-11-03T10:32:30,2018-11-03T04:32:30,2.007,1728.42,17.60,17.43,18.94,835.96,838.96,190.883331,27.18,1.0027,217,0,14.204,2.01490,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169582.093750,48014.832031,4185.166504,316.000000,94.400002,45.900002
14:24:46,1541241180,2018-11-03T10:33:00,2018-11-03T04:33:00,2.005,1729.42,17.60,17.47,18.92,836.07,838.93,192.050003,27.25,1.0027,217,0,14.204,2.00789,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169589.703125,48016.867188,4185.166504,316.000000,94.400002,45.900002
14:25:16,1541241210,2018-11-03T10:33:30,2018-11-03T04:33:30,2.005,1730.42,17.59,17.45,18.87,835.99,838.90,192.850006,27.24,1.0027,217,0,14.204,2.00649,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169598.796875,48019.535156,4185.166504,316.000000,94.400002,45.900002
14:25:46,1541241240,2018-11-03T10:34:00,2018-11-03T04:34:00,2.006,1731.42,17.59,17.44,18.94,835.89,838.90,186.666672,27.27,1.0027,217,0,14.203,2.01911,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169619.000000,48025.765625,4185.500000,316.000000,94.400002,45.900002
14:26:16,1541241270,2018-11-03T10:34:30,2018-11-03T04:34:30,2.005,1732.43,17.59,17.48,18.85,835.86,838.90,190.750000,27.37,1.0027,217,0,14.204,2.01265,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169641.203125,48032.765625,4187.366699,316.000000,94.400002,45.900002
14:26:46,1541241300,2018-11-03T10:35:00,2018-11-03T04:35:00,2.004,1733.43,17.61,17.41,18.90,835.98,838.93,191.149994,27.44,1.0026,217,0,14.204,2.00285,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169650.796875,48034.398438,4187.766602,316.000000,94.400002,45.900002
14:27:16,1541241330,2018-11-03T10:35:30,2018-11-03T04:35:30,2.005,1734.43,17.58,17.44,18.91,835.97,838.88,192.649994,27.51,1.0027,217,0,14.203,2.01265,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169657.906250,48035.234375,4187.766602,316.000000,94.400002,45.900002
14:27:46,1541241360,2018-11-03T10:36:00,2018-11-03T04:36:00,2.005,1735.43,17.58,17.42,18.90,835.99,838.88,193.316666,27.55,1.0027,217,0,14.203,2.01125,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169670.000000,48038.933594,4188.366699,316.000000,94.400002,45.900002
14:28:16,1541241390,2018-11-03T10:36:30,2018-11-03T04:36:30,2.007,1736.44,17.57,17.40,18.90,835.95,838.94,188.333328,27.58,1.0028,217,0,14.204,2.01349,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169697.796875,48044.867188,4188.633301,316.000000,94.400002,45.900002
14:28:46,1541241420,2018-11-03T10:37:00,2018-11-03T04:37:00,2.007,1737.44,17.58,17.40,18.89,836.05,838.91,190.000000,27.64,1.0027,217,0,14.204,2.01574,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169713.203125,48047.867188,4188.799805,316.000000,94.400002,45.900002
14:29:16,1541241450,2018-11-03T10:37:30,2018-11-03T04:37:30,2.005,1738.44,17.57,17.42,18.86,835.89,838.96,190.500000,27.67,1.0028,217,0,14.204,2.00929,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169730.406250,48053.000000,4189.500000,316.000000,94.400002,45.900002
14:29:46,1541241480,2018-11-03T10:38:00,2018-11-03T04:38:00,2.006,1739.45,17.57,17.38,18.91,835.95,838.94,190.166672,27.72,1.0028,217,0,14.203,2.00453,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169734.500000,48054.367188,4189.500000,316.000000,94.400002,45.900002
14:30:16,1541241510,2018-11-03T10:38:30,2018-11-03T04:38:30,2.006,1740.45,17.57,17.37,18.91,835.95,838.99,192.733337,27.79,1.0028,217,0,14.204,2.00341,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169741.796875,48055.667969,4189.766602,316.000000,94.400002,45.900002
14:30:46,1541241540,2018-11-03T10:39:00,2018-11-03T04:39:00,2.006,1741.45,17.56,17.38,18.87,835.89,838.89,188.649994,27.92,1.0027,217,0,14.203,2.01658,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169754.000000,48058.167969,4190.366699,316.000000,94.400002,45.900002
14:31:16,1541241570,2018-11-03T10:39:30,2018-11-03T04:39:30,2.004,1742.45,17.57,17.38,18.89,836.00,839.07,187.449997,28.00,1.0029,217,0,14.203,2.02643,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169761.296875,48059.832031,4190.366699,316.000000,94.400002,45.900002
14:31:46,1541241600,2018-11-03T10:40:00,2018-11-03T04:40:00,2.005,1743.46,17.56,17.35,18.90,836.00,839.13,189.516663,27.94,1.0030,217,0,14.202,2.00929,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169778.500000,48063.832031,4190.366699,316.000000,94.400002,45.900002
14:32:16,1541241630,2018-11-03T10:40:30,2018-11-03T04:40:30,2.006,1744.46,17.57,17.35,18.89,835.97,838.99,188.716660,27.96,1.0028,217,0,14.202,2.02276,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169785.500000,48066.167969,4190.366699,316.000000,94.400002,45.900002
14:32:46,1541241660,2018-11-03T10:41:00,2018-11-03T04:41:00,2.004,1745.46,17.56,17.38,18.86,835.89,838.94,190.116669,28.04,1.0028,217,0,14.203,2.01237,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169799.203125,48070.734375,4190.366699,316.000000,94.400002,45.900002
14:33:16,1541241690,2018-11-03T10:41:30,2018-11-03T04:41:30,2.005,1746.46,17.55,17.33,18.86,835.92,838.97,188.100006,28.09,1.0028,217,0,14.203,2.01349,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169803.203125,48072.066406,4190.366699,316.000000,94.400002,45.900002
14:33:46,1541241720,2018-11-03T10:42:00,2018-11-03T04:42:00,2.005,1747.47,17.54,17.32,18.90,835.98,838.92,186.016663,28.19,1.0028,217,0,14.203,2.01630,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169813.000000,48074.566406,4191.233398,316.000000,94.400002,45.900002
14:34:16,1541241750,2018-11-03T10:42:30,2018-11-03T04:42:30,2.005,1748.47,17.54,17.32,18.85,836.03,839.11,189.683334,28.71,1.0030,217,0,14.200,2.01714,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169829.906250,48077.867188,4191.233398,316.000000,94.400002,45.900002
14:34:46,1541241780,2018-11-03T10:43:00,2018-11-03T04:43:00,2.005,1749.47,17.54,17.29,18.86,836.03,839.13,189.116669,28.20,1.0031,217,0,14.202,2.01602,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169847.093750,48083.035156,4191.233398,316.000000,94.400002,45.900002
14:35:16,1541241810,2018-11-03T10:43:30,2018-11-03T04:43:30,2.005,1750.47,17.53,17.29,18.87,835.90,839.11,191.183334,28.29,1.0031,217,0,14.203,2.00705,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169856.796875,48085.167969,4191.233398,316.000000,94.400002,45.900002
14:35:46,1541241840,2018-11-03T10:44:00,2018-11-03T04:44:00,2.003,1751.48,17.53,17.27,18.85,836.03,839.16,192.316666,28.32,1.0031,217,0,14.203,2.00481,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169896.203125,48092.265625,4191.233398,316.000000,94.400002,45.900002
14:36:16,1541241870,2018-11-03T10:44:30,2018-11-03T04:44:30,2.004,1752.48,17.52,17.27,18.86,836.06,839.00,190.133331,28.36,1.0030,217,0,14.200,2.00845,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169917.703125,48098.101563,4191.233398,316.000000,94.400002,45.900002
14:36:46,1541241900,2018-11-03T10:45:00,2018-11-03T04:45:00,2.004,1753.48,17.51,17.26,18.86,836.04,839.14,193.100006,28.32,1.0032,217,0,14.201,2.00453,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169929.500000,48101.367188,4192.000000,316.000000,94.400002,45.900002
14:37:16,1541241930,2018-11-03T10:45:30,2018-11-03T04:45:30,2.003,1754.48,17.51,17.24,18.85,836.06,839.19,190.166672,28.39,1.0032,217,0,14.201,2.01602,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169942.093750,48103.433594,4192.100098,316.000000,94.400002,45.900002
14:37:46,1541241960,2018-11-03T10:46:00,2018-11-03T04:46:00,2.005,1755.48,17.49,17.23,18.80,836.04,839.15,186.616669,28.16,1.0033,217,0,14.200,2.02023,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169952.000000,48105.199219,4192.100098,316.000000,94.400002,45.900002
14:38:16,1541241990,2018-11-03T10:46:30,2018-11-03T04:46:30,2.003,1756.48,17.50,17.22,18.83,835.98,839.01,194.883331,28.36,1.0031,217,0,14.200,2.00062,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169970.500000,48111.367188,4192.633301,316.000000,94.400002,45.900002
14:38:46,1541242020,2018-11-03T10:47:00,2018-11-03T04:47:00,2.004,1757.49,17.47,17.20,18.77,835.83,838.94,192.933334,28.26,1.0031,217,0,14.199,2.00369,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169988.703125,48113.699219,4192.966797,316.000000,94.400002,45.900002
14:39:16,1541242050,2018-11-03T10:47:30,2018-11-03T04:47:30,2.002,1758.49,17.46,17.19,18.81,835.97,839.16,192.699997,28.24,1.0034,217,0,14.201,2.00397,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170020.406250,48119.601563,4193.833496,316.000000,94.400002,45.900002
14:39:46,1541242080,2018-11-03T10:48:00,2018-11-03T04:48:00,2.004,1759.49,17.46,17.18,18.76,835.89,839.05,193.100006,28.29,1.0033,217,0,14.201,2.01433,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170029.203125,48122.265625,4194.333496,316.000000,94.400002,45.900002
14:40:16,1541242110,2018-11-03T10:48:30,2018-11-03T04:48:30,2.003,1760.49,17.44,17.17,18.78,835.94,839.08,186.066666,28.36,1.0034,217,0,14.199,2.00677,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170032.906250,48123.500000,4194.700195,316.000000,94.400002,45.900002
14:40:46,1541242140,2018-11-03T10:49:00,2018-11-03T04:49:00,2.002,1761.49,17.43,17.12,18.77,835.98,839.11,188.566666,27.99,1.0035,217,0,14.197,2.01069,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170046.093750,48127.898438,4195.566895,316.000000,94.400002,45.900002
14:41:16,1541242170,2018-11-03T10:49:30,2018-11-03T04:49:30,2.003,1762.49,17.42,17.11,18.78,836.03,839.11,190.800003,28.30,1.0035,217,0,14.199,2.00537,4.15,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170052.000000,48129.867188,4195.566895,316.000000,94.400002,45.900002
14:41:46,1541242200,2018-11-03T10:50:00,2018-11-03T04:50:00,2.001,1763.49,17.40,16.96,18.75,835.93,839.31,189.100006,28.32,1.0038,217,0,14.192,2.01377,4.14,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170073.203125,48136.933594,4195.566895,316.000000,94.400002,45.900002
14:42:16,1541242230,2018-11-03T10:50:30,2018-11-03T04:50:30,2.002,1764.49,17.40,16.79,18.72,835.93,839.47,191.883331,28.39,1.0040,217,0,14.191,1.99922,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170078.906250,48138.832031,4195.566895,316.000000,94.400002,45.900002
14:42:46,1541242260,2018-11-03T10:51:00,2018-11-03T04:51:00,1.998,1765.49,17.36,16.66,18.69,835.91,839.51,192.033340,28.34,1.0042,217,0,14.189,2.00537,4.14,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170091.093750,48142.535156,4198.166504,316.000000,94.400002,45.900002
14:43:16,1541242290,2018-11-03T10:51:30,2018-11-03T04:51:30,1.999,1766.49,17.34,16.55,18.69,836.13,839.67,186.649994,28.37,1.0044,217,0,14.187,2.00677,4.14,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170103.796875,48146.265625,4199.033203,316.000000,94.400002,45.900002
14:43:46,1541242320,2018-11-03T10:52:00,2018-11-03T04:52:00,1.994,1767.49,17.31,16.43,18.68,836.05,839.98,192.416672,28.16,1.0049,217,0,14.185,2.00677,4.14,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170114.406250,48149.800781,4199.133301,316.000000,94.400002,45.900002
14:44:16,1541242350,2018-11-03T10:52:30,2018-11-03T04:52:30,1.995,1768.49,17.28,16.34,18.64,835.95,839.99,188.699997,28.20,1.0050,217,0,14.185,2.00285,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170153.906250,48162.964844,4200.566895,316.000000,94.400002,45.900002
14:44:46,1541242380,2018-11-03T10:53:00,2018-11-03T04:53:00,1.995,1769.49,17.25,16.27,18.59,836.07,839.97,192.516663,28.21,1.0051,217,0,14.180,2.00509,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170165.796875,48166.632813,4200.766602,316.000000,94.400002,45.900002
14:45:16,1541242410,2018-11-03T10:53:30,2018-11-03T04:53:30,1.992,1770.48,17.23,16.21,18.57,836.12,840.16,188.933334,28.34,1.0054,217,0,14.182,2.00173,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170173.703125,48168.699219,4200.766602,316.000000,94.400002,45.900002
14:45:46,1541242440,2018-11-03T10:54:00,2018-11-03T04:54:00,1.991,1771.48,17.21,16.12,18.53,835.89,840.09,190.016663,28.32,1.0054,217,0,14.181,2.00509,4.13,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170181.093750,48170.867188,4201.500000,316.000000,94.400002,45.900002
14:46:16,1541242470,2018-11-03T10:54:30,2018-11-03T04:54:30,1.993,1772.47,17.18,16.06,18.52,835.95,840.28,189.116669,28.38,1.0057,217,0,14.182,1.99503,4.13,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170197.593750,48173.734375,4201.633301,316.000000,94.400002,45.900002
14:46:46,1541242500,2018-11-03T10:55:00,2018-11-03T04:55:00,1.993,1773.47,17.17,16.02,18.52,836.06,840.36,186.283340,28.25,1.0059,217,0,14.180,2.01995,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170212.093750,48177.167969,4202.500000,316.000000,94.400002,45.900002
14:47:16,1541242530,2018-11-03T10:55:30,2018-11-03T04:55:30,1.993,1774.47,17.15,15.95,18.52,836.14,840.32,190.816666,28.46,1.0059,217,0,14.182,2.00285,4.13,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170216.000000,48178.464844,4202.500000,316.000000,94.400002,45.900002
14:47:46,1541242560,2018-11-03T10:56:00,2018-11-03T04:56:00,1.988,1775.46,17.12,15.91,18.44,835.96,840.46,199.350006,28.48,1.0062,215,0,14.178,1.99141,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170227.500000,48182.300781,4202.500000,316.000000,94.400002,45.900002
14:48:16,1541242590,2018-11-03T10:56:30,2018-11-03T04:56:30,1.999,1776.46,17.11,15.87,18.48,836.02,840.44,193.633331,28.53,1.0062,215,0,14.237,2.01209,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170246.500000,48187.265625,4202.500000,316.000000,94.400002,45.900002
14:48:46,1541242620,2018-11-03T10:57:00,2018-11-03T04:57:00,2.000,1777.46,17.08,15.84,18.44,836.03,840.45,195.316666,28.29,1.0063,215,0,14.239,2.00397,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170258.296875,48189.101563,4202.500000,316.000000,94.400002,45.900002
14:49:16,1541242650,2018-11-03T10:57:30,2018-11-03T04:57:30,2.000,1778.46,17.06,15.81,18.41,835.95,840.45,186.466660,28.44,1.0064,215,0,14.231,2.01602,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170267.796875,48192.265625,4203.299805,316.000000,94.400002,45.900002
14:49:46,1541242680,2018-11-03T10:58:00,2018-11-03T04:58:00,2.000,1779.46,17.05,15.76,18.39,836.06,840.46,191.933334,28.51,1.0064,215,0,14.233,2.01518,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170282.796875,48197.265625,4204.233398,316.000000,94.400002,45.900002
14:50:16,1541242710,2018-11-03T10:58:30,2018-11-03T04:58:30,2.000,1780.46,17.04,15.75,18.40,836.04,840.43,191.366669,28.04,1.0064,215,0,14.238,2.01293,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170305.296875,48204.765625,4205.833496,316.000000,94.400002,45.900002
14:50:46,1541242740,2018-11-03T10:59:00,2018-11-03T04:59:00,1.998,1781.46,17.03,15.68,18.34,836.01,840.43,193.916672,28.28,1.0065,215,0,14.230,2.00873,4.12,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170324.203125,48211.066406,4205.966797,316.000000,94.400002,45.900002
14:51:16,1541242770,2018-11-03T10:59:30,2018-11-03T04:59:30,1.997,1782.46,17.02,15.68,18.33,836.04,840.70,190.866669,28.42,1.0068,215,0,14.236,2.00621,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170325.406250,48211.464844,4205.966797,316.000000,94.400002,45.900002
14:51:46,1541242800,2018-11-03T11:00:00,2018-11-03T05:00:00,1.999,1783.46,17.01,15.67,18.34,836.04,840.52,189.800003,28.45,1.0066,215,0,14.235,2.00873,4.12,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170336.703125,48215.066406,4206.066895,316.000000,94.400002,45.900002
14:52:16,1541242830,2018-11-03T11:00:30,2018-11-03T05:00:30,1.997,1784.46,16.99,15.65,18.34,836.02,840.45,187.533340,28.32,1.0066,215,0,14.238,2.01293,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170355.000000,48219.535156,4206.833496,316.000000,94.400002,45.900002
14:52:46,1541242860,2018-11-03T11:01:00,2018-11-03T05:01:00,1.998,1785.45,16.99,15.62,18.33,836.15,840.53,196.649994,28.27,1.0067,215,0,14.236,2.00034,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170366.593750,48221.734375,4206.833496,316.000000,94.400002,45.900002
14:53:16,1541242890,2018-11-03T11:01:30,2018-11-03T05:01:30,1.996,1786.45,16.97,15.57,18.28,836.08,840.56,186.199997,28.25,1.0068,215,0,14.231,2.01742,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170372.000000,48223.535156,4206.833496,316.000000,94.400002,45.900002
14:53:46,1541242920,2018-11-03T11:02:00,2018-11-03T05:02:00,1.996,1787.45,16.97,15.61,18.31,836.10,840.64,190.033340,28.30,1.0069,215,0,14.230,2.01461,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170386.703125,48226.933594,4206.833496,316.000000,94.400002,45.900002
14:54:16,1541242950,2018-11-03T11:02:30,2018-11-03T05:02:30,1.997,1788.45,16.95,15.59,18.32,836.13,840.65,188.666672,28.33,1.0070,215,0,14.234,2.01265,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170402.703125,48231.167969,4207.600098,316.000000,94.400002,45.900002
14:54:46,1541242980,2018-11-03T11:03:00,2018-11-03T05:03:00,1.997,1789.45,16.95,15.58,18.25,836.18,840.73,192.649994,28.24,1.0071,215,0,14.234,2.00845,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170420.296875,48235.765625,4207.700195,316.000000,94.400002,45.900002
14:55:16,1541243010,2018-11-03T11:03:30,2018-11-03T05:03:30,1.998,1790.45,16.94,15.55,18.27,836.21,840.73,192.300003,28.24,1.0072,215,0,14.235,2.00901,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170443.500000,48242.699219,4207.700195,316.000000,94.400002,45.900002
14:55:46,1541243040,2018-11-03T11:04:00,2018-11-03T05:04:00,1.997,1791.44,16.93,15.54,18.26,836.11,840.81,191.416672,27.72,1.0073,215,0,14.235,2.00062,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170454.000000,48245.667969,4207.700195,316.000000,94.400002,45.900002
14:56:16,1541243070,2018-11-03T11:04:30,2018-11-03T05:04:30,1.996,1792.44,16.92,15.50,18.23,836.14,840.66,188.983337,27.88,1.0072,215,0,14.227,2.01827,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170481.500000,48254.832031,4207.700195,316.000000,94.400002,45.900002
14:56:46,1541243100,2018-11-03T11:05:00,2018-11-03T05:05:00,1.998,1793.44,16.93,15.52,18.24,836.21,840.60,190.683334,28.15,1.0070,215,0,14.234,2.01181,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170505.000000,48262.535156,4208.333496,316.000000,94.400002,45.900002
14:57:16,1541243130,2018-11-03T11:05:30,2018-11-03T05:05:30,1.997,1794.44,16.93,15.50,18.23,836.11,840.81,188.000000,28.17,1.0073,215,0,14.230,2.01293,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170547.796875,48274.132813,4209.333496,316.766663,95.166664,45.900002
14:57:46,1541243160,2018-11-03T11:06:00,2018-11-03T05:06:00,1.996,1795.44,16.92,15.50,18.26,836.09,840.71,193.466660,28.05,1.0072,215,0,14.234,2.01321,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170598.406250,48290.332031,4209.433105,316.866669,95.266670,45.900002
14:58:16,1541243190,2018-11-03T11:06:30,2018-11-03T05:06:30,1.997,1796.44,16.91,15.66,18.22,836.07,840.58,189.683334,28.01,1.0071,215,0,14.240,2.00817,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170639.593750,48301.800781,4210.500000,316.866669,95.266670,45.900002
14:58:46,1541243220,2018-11-03T11:07:00,2018-11-03T05:07:00,1.995,1797.43,16.93,15.98,18.25,836.16,840.20,191.533340,27.36,1.0066,215,0,14.245,2.01293,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170693.500000,48316.832031,4211.466797,316.866669,95.266670,45.900002
14:59:16,1541243250,2018-11-03T11:07:30,2018-11-03T05:07:30,1.995,1798.43,16.96,16.22,18.27,836.13,839.90,188.050003,27.50,1.0061,215,0,14.247,2.01630,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170705.093750,48320.699219,4212.033203,316.866669,95.266670,45.900002
14:59:46,1541243280,2018-11-03T11:08:00,2018-11-03T05:08:00,2.000,1799.43,17.00,16.41,18.27,836.18,839.91,189.466660,27.37,1.0060,215,0,14.251,2.01237,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170718.906250,48325.300781,4212.033203,316.866669,95.266670,45.900002
15:00:16,1541243310,2018-11-03T11:08:30,2018-11-03T05:08:30,2.003,1800.43,17.01,16.59,18.31,836.20,839.43,190.633331,27.42,1.0054,215,0,14.251,2.02136,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170734.796875,48329.066406,4212.033203,316.866669,95.266670,45.900002
15:00:46,1541243340,2018-11-03T11:09:00,2018-11-03T05:09:00,2.002,1801.43,17.04,16.73,18.34,836.22,839.28,190.449997,27.45,1.0051,215,0,14.255,2.02051,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170749.593750,48332.933594,4212.899902,316.866669,95.266670,45.900002
15:01:16,1541243370,2018-11-03T11:09:30,2018-11-03T05:09:30,2.008,1802.44,17.06,16.82,18.34,836.19,839.25,191.733337,27.56,1.0050,215,0,14.256,2.02699,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170758.000000,48335.734375,4213.766602,316.866669,95.266670,45.900002
15:01:46,1541243400,2018-11-03T11:10:00,2018-11-03T05:10:00,2.004,1803.44,17.11,16.93,18.41,836.41,839.37,191.416672,27.50,1.0050,215,0,14.257,2.01883,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170779.296875,48342.167969,4213.766602,316.866669,95.266670,45.900002
15:02:16,1541243430,2018-11-03T11:10:30,2018-11-03T05:10:30,2.006,1804.44,17.11,16.99,18.43,836.12,839.07,189.383331,27.36,1.0046,215,0,14.258,2.01686,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170792.406250,48345.464844,4213.766602,316.866669,95.266670,45.900002
15:02:46,1541243460,2018-11-03T11:11:00,2018-11-03T05:11:00,2.007,1805.45,17.14,17.04,18.47,836.22,839.12,194.100006,27.27,1.0046,215,0,14.260,2.01125,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170798.703125,48347.566406,4213.766602,316.866669,95.266670,45.900002
15:03:16,1541243490,2018-11-03T11:11:30,2018-11-03T05:11:30,2.004,1806.45,17.16,17.12,18.44,836.17,839.14,194.916672,26.95,1.0046,215,0,14.260,2.01630,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170818.000000,48354.000000,4213.766602,316.866669,95.266670,45.900002
15:03:46,1541243520,2018-11-03T11:12:00,2018-11-03T05:12:00,2.001,1807.45,17.18,17.17,18.49,836.27,838.97,191.449997,26.77,1.0043,215,0,14.260,2.01911,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170834.500000,48359.500000,4214.266602,316.866669,95.266670,45.900002
15:04:16,1541243550,2018-11-03T11:12:30,2018-11-03T05:12:30,2.008,1808.45,17.21,17.22,18.51,836.31,838.88,187.600006,26.84,1.0041,215,0,14.261,2.01658,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170851.500000,48365.167969,4216.366699,316.866669,95.266670,45.900002
15:04:46,1541243580,2018-11-03T11:13:00,2018-11-03T05:13:00,2.004,1809.45,17.22,17.23,18.55,836.31,839.01,197.683334,26.63,1.0042,215,0,14.262,2.00845,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170867.703125,48370.566406,4216.366699,316.866669,95.266670,45.900002
15:05:16,1541243610,2018-11-03T11:13:30,2018-11-03T05:13:30,2.002,1810.46,17.25,17.27,18.56,836.28,839.03,192.883331,26.59,1.0041,215,0,14.264,2.01770,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170876.406250,48373.101563,4216.433105,316.866669,95.266670,45.900002
15:05:46,1541243640,2018-11-03T11:14:00,2018-11-03T05:14:00,2.006,1811.46,17.27,17.26,18.55,836.32,839.08,193.016663,26.57,1.0041,215,0,14.263,2.01209,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170896.406250,48378.398438,4217.333496,316.866669,95.266670,45.900002
15:06:16,1541243670,2018-11-03T11:14:30,2018-11-03T05:14:30,2.004,1812.46,17.27,17.33,18.60,836.19,838.95,192.199997,26.58,1.0040,215,0,14.260,2.02305,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170902.406250,48380.398438,4218.100098,316.866669,95.266670,45.900002
15:06:46,1541243700,2018-11-03T11:15:00,2018-11-03T05:15:00,2.010,1813.46,17.29,17.33,18.58,836.14,838.89,193.083328,26.52,1.0038,215,0,14.262,2.01321,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170911.406250,48383.398438,4218.100098,316.866669,95.266670,45.900002
15:07:16,1541243730,2018-11-03T11:15:30,2018-11-03T05:15:30,2.005,1814.47,17.31,17.35,18.61,836.21,839.07,193.416672,26.41,1.0040,215,0,14.262,2.02192,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170930.203125,48389.066406,4219.366699,316.866669,95.266670,45.900002
15:07:46,1541243760,2018-11-03T11:16:00,2018-11-03T05:16:00,2.006,1815.47,17.31,17.37,18.59,836.32,839.02,195.833328,26.44,1.0039,215,0,14.261,2.00593,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170939.296875,48391.832031,4219.899902,316.866669,95.266670,45.900002
15:08:16,1541243790,2018-11-03T11:16:30,2018-11-03T05:16:30,2.009,1816.47,17.34,17.38,18.67,836.34,839.05,192.750000,26.48,1.0038,215,0,14.261,2.01377,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170953.796875,48395.933594,4220.733398,316.866669,95.266670,45.900002
15:08:46,1541243820,2018-11-03T11:17:00,2018-11-03T05:17:00,2.005,1817.48,17.36,17.39,18.64,836.44,839.16,196.383331,26.48,1.0039,215,0,14.261,2.01125,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170964.906250,48399.500000,4221.600098,316.866669,95.266670,45.900002
15:09:16,1541243850,2018-11-03T11:17:30,2018-11-03T05:17:30,2.007,1818.48,17.36,17.41,18.67,836.28,839.05,193.283340,26.35,1.0038,215,0,14.263,2.01939,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170974.906250,48402.832031,4221.600098,316.866669,95.266670,45.900002
15:09:46,1541243880,2018-11-03T11:18:00,2018-11-03T05:18:00,2.004,1819.48,17.37,17.41,18.66,836.43,839.26,205.699997,26.32,1.0040,215,0,14.261,1.99894,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170984.093750,48405.898438,4221.600098,316.866669,95.266670,45.900002
15:10:16,1541243910,2018-11-03T11:18:30,2018-11-03T05:18:30,2.009,1820.49,17.38,17.41,18.68,836.43,839.32,195.716660,26.32,1.0040,215,0,14.263,2.01097,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170995.203125,48409.601563,4221.600098,316.866669,95.266670,45.900002
15:10:46,1541243940,2018-11-03T11:19:00,2018-11-03T05:19:00,2.007,1821.49,17.39,17.43,18.67,836.25,839.10,189.016663,26.30,1.0037,215,0,14.263,2.01518,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171024.906250,48418.933594,4222.366699,316.866669,95.266670,45.900002
15:11:16,1541243970,2018-11-03T11:19:30,2018-11-03T05:19:30,2.010,1822.50,17.40,17.42,18.72,836.06,838.88,196.250000,26.27,1.0034,216,0,14.263,2.02276,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171034.296875,48421.367188,4222.466797,316.866669,95.266670,45.900002
15:11:46,1541244000,2018-11-03T11:20:00,2018-11-03T05:20:00,2.003,1823.50,17.41,17.42,18.72,836.37,839.07,195.866669,26.24,1.0036,216,0,14.235,2.00034,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171056.906250,48427.566406,4222.466797,316.866669,95.266670,45.900002
15:12:16,1541244030,2018-11-03T11:20:30,2018-11-03T05:20:30,2.005,1824.50,17.41,17.43,18.72,836.48,839.04,196.449997,26.33,1.0036,216,0,14.233,2.00621,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171064.406250,48430.066406,4222.466797,316.866669,95.266670,45.900002
15:12:46,1541244060,2018-11-03T11:21:00,2018-11-03T05:21:00,2.006,1825.50,17.42,17.40,18.75,836.32,839.01,191.100006,26.30,1.0035,216,0,14.235,2.01209,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171071.000000,48432.265625,4222.466797,316.866669,95.266670,45.900002
15:13:16,1541244090,2018-11-03T11:21:30,2018-11-03T05:21:30,2.004,1826.51,17.43,17.42,18.71,836.35,839.22,191.483337,26.32,1.0037,216,0,14.234,2.00957,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171082.296875,48435.234375,4222.466797,316.866669,95.266670,45.900002
15:13:46,1541244120,2018-11-03T11:22:00,2018-11-03T05:22:00,2.004,1827.51,17.44,17.43,18.74,836.31,839.08,188.533340,26.33,1.0035,216,0,14.233,2.01686,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171104.093750,48439.832031,4222.466797,316.866669,95.266670,45.900002
15:14:16,1541244150,2018-11-03T11:22:30,2018-11-03T05:22:30,2.006,1828.51,17.44,17.42,18.77,836.18,839.06,193.033340,26.36,1.0035,216,0,14.233,2.01321,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171117.703125,48444.101563,4223.200195,316.866669,95.266670,45.900002
15:14:46,1541244180,2018-11-03T11:23:00,2018-11-03T05:23:00,2.005,1829.51,17.46,17.44,18.75,836.53,839.24,200.600006,26.31,1.0037,216,0,14.231,1.99699,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171162.203125,48457.464844,4223.333496,316.866669,95.266670,45.900002
15:15:16,1541244210,2018-11-03T11:23:30,2018-11-03T05:23:30,2.000,1830.51,17.45,17.42,18.77,836.50,839.16,191.066666,26.33,1.0036,216,0,14.233,2.02051,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171183.703125,48462.535156,4223.799805,316.866669,95.266670,45.900002
15:15:46,1541244240,2018-11-03T11:24:00,2018-11-03T05:24:00,2.007,1831.52,17.46,17.41,18.75,836.37,839.16,195.166672,26.36,1.0036,216,0,14.231,2.00901,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171198.906250,48467.101563,4224.566895,316.866669,95.266670,45.900002
15:16:16,1541244270,2018-11-03T11:24:30,2018-11-03T05:24:30,2.005,1832.52,17.46,17.41,18.77,836.42,839.30,188.300003,26.35,1.0037,216,0,14.231,2.01827,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171228.093750,48476.167969,4225.033203,316.866669,95.266670,45.900002
15:16:46,1541244300,2018-11-03T11:25:00,2018-11-03T05:25:00,2.003,1833.52,17.46,17.43,18.77,836.47,839.14,194.916672,26.30,1.0035,216,0,14.234,2.00817,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171242.593750,48480.066406,4225.066895,316.866669,95.266670,45.900002
15:17:16,1541244330,2018-11-03T11:25:30,2018-11-03T05:25:30,2.005,1834.52,17.48,17.45,18.79,836.30,839.02,199.166672,26.34,1.0033,216,0,14.233,1.99587,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171268.000000,48487.132813,4225.899902,316.866669,95.266670,45.900002
15:17:46,1541244360,2018-11-03T11:26:00,2018-11-03T05:26:00,2.004,1835.53,17.48,17.40,18.80,836.30,839.23,183.199997,26.34,1.0036,216,0,14.231,2.03009,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171276.093750,48489.367188,4225.899902,316.866669,95.266670,45.900002
15:18:16,1541244390,2018-11-03T11:26:30,2018-11-03T05:26:30,2.004,1836.53,17.48,17.42,18.81,836.49,839.31,188.183334,26.40,1.0037,216,0,14.235,2.02023,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171296.296875,48496.101563,4226.766602,316.866669,95.266670,45.900002
15:18:46,1541244420,2018-11-03T11:27:00,2018-11-03T05:27:00,2.003,1837.53,17.49,17.43,18.80,836.33,839.23,196.899994,26.39,1.0035,216,0,14.233,2.00593,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171322.703125,48504.464844,4226.766602,316.866669,95.266670,45.900002
15:19:16,1541244450,2018-11-03T11:27:30,2018-11-03T05:27:30,2.003,1838.53,17.48,17.39,18.77,836.51,839.26,202.716660,26.40,1.0036,216,0,14.233,1.99810,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171331.906250,48506.234375,4226.766602,316.866669,95.266670,45.900002
15:19:46,1541244480,2018-11-03T11:28:00,2018-11-03T05:28:00,2.003,1839.53,17.47,17.38,18.82,836.15,839.16,191.116669,26.39,1.0035,216,0,14.231,2.01349,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171352.406250,48513.066406,4226.766602,316.866669,95.266670,45.900002
15:20:16,1541244510,2018-11-03T11:28:30,2018-11-03T05:28:30,2.004,1840.53,17.47,17.37,18.82,836.23,839.16,195.466660,26.30,1.0035,216,0,14.234,2.00901,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171366.500000,48516.800781,4226.766602,316.866669,95.266670,45.900002
15:20:46,1541244540,2018-11-03T11:29:00,2018-11-03T05:29:00,2.001,1841.53,17.48,17.38,18.83,836.36,839.26,192.183334,26.39,1.0036,216,0,14.233,2.01349,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171381.500000,48520.199219,4227.233398,317.333344,95.733330,45.900002
15:21:16,1541244570,2018-11-03T11:29:30,2018-11-03T05:29:30,2.005,1842.54,17.47,17.39,18.82,836.33,839.18,200.916672,26.42,1.0035,216,0,14.233,1.99197,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171405.703125,48528.234375,4227.633301,317.733337,96.133331,45.900002
15:21:46,1541244600,2018-11-03T11:30:00,2018-11-03T05:30:00,2.005,1843.54,17.47,17.36,18.79,836.31,839.18,188.416672,26.45,1.0035,216,0,14.231,2.02023,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171417.406250,48532.132813,4227.633301,317.733337,96.133331,45.900002
15:22:16,1541244630,2018-11-03T11:30:30,2018-11-03T05:30:30,2.003,1844.54,17.47,17.34,18.79,836.57,839.37,202.816666,26.47,1.0038,216,0,14.233,1.99838,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171446.203125,48538.933594,4227.833496,317.733337,96.133331,45.900002
15:22:46,1541244660,2018-11-03T11:31:00,2018-11-03T05:31:00,2.002,1845.54,17.47,17.32,18.77,836.44,839.48,190.816666,26.62,1.0039,216,0,14.229,2.01237,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171473.796875,48547.464844,4228.666504,317.733337,96.133331,45.900002
15:23:16,1541244690,2018-11-03T11:31:30,2018-11-03T05:31:30,2.005,1846.54,17.46,17.33,18.80,836.31,839.35,190.416672,26.52,1.0038,216,0,14.230,2.02108,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171493.593750,48552.832031,4229.366699,317.733337,96.133331,45.900002
15:23:46,1541244720,2018-11-03T11:32:00,2018-11-03T05:32:00,2.003,1847.55,17.46,17.31,18.79,836.39,839.30,192.833328,26.58,1.0037,216,0,14.230,2.01209,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171509.500000,48557.667969,4230.133301,317.733337,96.133331,45.900002
15:24:16,1541244750,2018-11-03T11:32:30,2018-11-03T05:32:30,2.004,1848.55,17.46,17.32,18.77,836.37,839.24,189.600006,26.53,1.0036,216,0,14.230,2.02080,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171529.000000,48564.167969,4230.233398,317.733337,96.133331,45.900002
15:24:46,1541244780,2018-11-03T11:33:00,2018-11-03T05:33:00,2.004,1849.55,17.46,17.33,18.80,836.45,839.35,190.600006,26.54,1.0038,216,0,14.229,2.02051,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171548.296875,48570.601563,4230.233398,317.733337,96.133331,45.900002
15:25:16,1541244810,2018-11-03T11:33:30,2018-11-03T05:33:30,2.000,1850.55,17.46,17.31,18.79,836.50,839.46,192.933334,26.48,1.0039,216,0,14.231,2.00341,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171575.406250,48578.300781,4230.233398,317.733337,96.133331,45.900002
15:25:46,1541244840,2018-11-03T11:34:00,2018-11-03T05:34:00,2.004,1851.55,17.45,17.29,18.79,836.26,839.30,197.383331,26.49,1.0037,216,0,14.231,1.99364,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171610.000000,48588.667969,4231.366699,318.600006,96.133331,45.900002
15:26:16,1541244870,2018-11-03T11:34:30,2018-11-03T05:34:30,2.003,1852.55,17.45,17.27,18.78,836.63,839.56,193.000000,26.51,1.0041,216,0,14.229,2.01265,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171633.406250,48596.367188,4232.000000,318.600006,96.133331,45.900002
15:26:46,1541244900,2018-11-03T11:35:00,2018-11-03T05:35:00,2.002,1853.56,17.45,17.26,18.76,836.58,839.46,193.083328,26.51,1.0039,216,0,14.228,2.01742,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171653.203125,48601.566406,4232.833496,318.600006,96.133331,45.900002
15:27:16,1541244930,2018-11-03T11:35:30,2018-11-03T05:35:30,2.003,1854.56,17.46,17.29,18.78,836.50,839.56,194.500000,26.56,1.0040,216,0,14.229,2.01097,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171673.000000,48607.199219,4232.833496,318.600006,96.133331,45.900002
15:27:46,1541244960,2018-11-03T11:36:00,2018-11-03T05:36:00,2.004,1855.56,17.44,17.24,18.76,836.53,839.41,181.750000,26.59,1.0039,216,0,14.228,2.01939,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171707.906250,48615.332031,4233.700195,318.600006,96.133331,45.900002
15:28:16,1541244990,2018-11-03T11:36:30,2018-11-03T05:36:30,2.004,1856.56,17.44,17.22,18.75,836.50,839.49,191.633331,26.59,1.0040,216,0,14.229,2.01321,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171713.703125,48617.066406,4233.833496,318.733337,96.133331,45.900002
15:28:46,1541245020,2018-11-03T11:37:00,2018-11-03T05:37:00,2.004,1857.56,17.44,17.22,18.76,836.55,839.62,188.866669,26.63,1.0042,216,0,14.228,2.02051,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171735.593750,48622.398438,4235.166504,319.433319,96.133331,45.900002
15:29:16,1541245050,2018-11-03T11:37:30,2018-11-03T05:37:30,2.005,1858.57,17.43,17.23,18.78,836.61,839.73,198.600006,26.64,1.0043,216,0,14.230,2.00817,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171755.796875,48628.535156,4235.733398,319.433319,96.133331,45.900002
15:29:46,1541245080,2018-11-03T11:38:00,2018-11-03T05:38:00,2.002,1859.57,17.43,17.23,18.79,836.45,839.44,192.383331,26.62,1.0040,216,0,14.229,2.01742,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171794.406250,48639.367188,4236.266602,319.433319,96.133331,45.900002
15:30:16,1541245110,2018-11-03T11:38:30,2018-11-03T05:38:30,2.002,1860.57,17.43,17.21,18.75,836.79,839.87,197.350006,26.48,1.0045,216,0,14.229,2.00873,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171811.406250,48642.933594,4236.266602,319.433319,96.133331,45.900002
15:30:46,1541245140,2018-11-03T11:39:00,2018-11-03T05:39:00,2.003,1861.57,17.42,17.21,18.78,836.64,839.68,191.649994,26.61,1.0043,216,0,14.231,2.01349,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171828.203125,48648.332031,4236.266602,319.433319,96.133331,45.900002
15:31:16,1541245170,2018-11-03T11:39:30,2018-11-03T05:39:30,2.003,1862.57,17.42,17.21,18.74,836.64,839.68,190.500000,26.64,1.0043,216,0,14.229,2.01097,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171842.500000,48653.101563,4236.266602,319.433319,96.133331,45.900002
15:31:46,1541245200,2018-11-03T11:40:00,2018-11-03T05:40:00,2.006,1863.57,17.43,17.19,18.77,836.61,839.70,188.850006,26.73,1.0043,216,0,14.229,2.01546,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171856.296875,48657.300781,4236.266602,319.433319,96.133331,45.900002
15:32:16,1541245230,2018-11-03T11:40:30,2018-11-03T05:40:30,2.004,1864.58,17.42,17.18,18.75,836.67,839.87,187.966660,26.72,1.0045,216,0,14.229,2.02530,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171870.703125,48660.765625,4236.266602,319.433319,96.133331,45.900002
15:32:46,1541245260,2018-11-03T11:41:00,2018-11-03T05:41:00,2.001,1865.58,17.43,17.17,18.77,836.66,839.70,195.233337,26.75,1.0043,216,0,14.228,2.00369,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171888.203125,48666.601563,4236.266602,319.433319,96.133331,45.900002
15:33:16,1541245290,2018-11-03T11:41:30,2018-11-03T05:41:30,2.002,1866.58,17.42,17.16,18.75,836.69,839.76,190.866669,26.76,1.0044,216,0,14.229,2.02333,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171907.093750,48670.964844,4236.366699,319.433319,96.133331,45.900002
15:33:46,1541245320,2018-11-03T11:42:00,2018-11-03T05:42:00,2.004,1867.58,17.43,17.16,18.73,836.74,839.68,189.899994,26.83,1.0042,216,0,14.229,2.01714,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171932.593750,48678.667969,4237.899902,319.433319,96.133331,45.900002
15:34:16,1541245350,2018-11-03T11:42:30,2018-11-03T05:42:30,2.005,1868.58,17.41,17.14,18.75,836.77,839.87,188.366669,26.82,1.0045,216,0,14.230,2.01237,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171952.500000,48683.667969,4238.000000,319.433319,96.133331,45.900002
15:34:46,1541245380,2018-11-03T11:43:00,2018-11-03T05:43:00,2.005,1869.58,17.41,17.14,18.73,836.96,839.95,189.449997,26.84,1.0046,216,0,14.224,2.01097,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171971.703125,48690.066406,4238.000000,319.433319,96.133331,45.900002
15:35:16,1541245410,2018-11-03T11:43:30,2018-11-03T05:43:30,1.999,1870.58,17.41,17.02,18.73,836.85,840.03,194.583328,26.88,1.0047,216,0,14.224,2.00985,4.14,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171986.906250,48695.132813,4238.000000,319.433319,96.133331,45.900002
15:35:46,1541245440,2018-11-03T11:44:00,2018-11-03T05:44:00,2.004,1871.59,17.40,16.88,18.74,836.72,840.27,186.833328,26.91,1.0051,216,0,14.218,2.02192,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172003.906250,48700.800781,4238.700195,319.433319,96.133331,45.900002
15:36:16,1541245470,2018-11-03T11:44:30,2018-11-03T05:44:30,2.003,1872.59,17.38,16.71,18.73,836.78,840.28,189.216660,26.97,1.0051,216,0,14.215,2.01237,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172040.093750,48712.867188,4239.700195,319.433319,96.133331,45.900002
15:36:46,1541245500,2018-11-03T11:45:00,2018-11-03T05:45:00,2.001,1873.59,17.37,16.59,18.70,836.75,840.60,186.500000,26.96,1.0056,216,0,14.216,2.02502,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172069.203125,48719.867188,4239.700195,319.433319,96.133331,45.900002
15:37:16,1541245530,2018-11-03T11:45:30,2018-11-03T05:45:30,1.999,1874.59,17.35,16.47,18.66,836.81,840.74,192.716660,26.99,1.0058,216,0,14.216,2.00649,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172093.203125,48726.699219,4241.366699,319.433319,96.133331,45.900002
15:37:46,1541245560,2018-11-03T11:46:00,2018-11-03T05:46:00,1.997,1875.59,17.33,16.38,18.67,836.89,840.94,193.316666,27.02,1.0061,216,0,14.212,2.00034,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172112.906250,48731.332031,4241.933105,319.966675,96.133331,45.900002
15:38:16,1541245590,2018-11-03T11:46:30,2018-11-03T05:46:30,1.996,1876.58,17.31,16.29,18.66,836.79,840.78,188.866669,27.07,1.0060,216,0,14.212,2.02445,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172122.593750,48734.167969,4242.266602,320.299988,96.133331,45.900002
15:38:46,1541245620,2018-11-03T11:47:00,2018-11-03T05:47:00,2.000,1877.58,17.30,16.22,18.66,836.85,840.82,186.866669,27.19,1.0061,216,0,14.208,2.02164,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172146.796875,48739.035156,4242.966797,320.299988,96.133331,45.900002
15:39:16,1541245650,2018-11-03T11:47:30,2018-11-03T05:47:30,1.996,1878.58,17.29,16.17,18.56,837.09,841.20,192.383331,27.04,1.0066,216,0,14.211,2.01153,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172168.593750,48745.332031,4243.633301,320.299988,96.133331,45.900002
15:39:46,1541245680,2018-11-03T11:48:00,2018-11-03T05:48:00,1.991,1879.58,17.27,16.11,18.61,836.80,841.14,188.333328,27.09,1.0066,216,0,14.211,2.00677,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172225.406250,48759.433594,4244.000000,320.299988,96.133331,45.900002
15:40:16,1541245710,2018-11-03T11:48:30,2018-11-03T05:48:30,1.993,1880.57,17.25,16.07,18.59,836.94,841.31,194.233337,27.15,1.0068,216,0,14.210,2.00481,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172247.296875,48766.332031,4244.000000,320.299988,96.133331,45.900002
15:40:46,1541245740,2018-11-03T11:49:00,2018-11-03T05:49:00,1.991,1881.57,17.23,16.01,18.52,836.76,841.29,188.916672,27.21,1.0069,216,0,14.206,2.01574,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172262.203125,48771.300781,4244.733398,320.299988,96.133331,45.900002
15:41:16,1541245770,2018-11-03T11:49:30,2018-11-03T05:49:30,1.993,1882.57,17.22,15.95,18.54,836.79,841.32,191.683334,27.25,1.0069,216,0,14.207,2.01321,4.13,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172276.796875,48775.867188,4244.866699,320.299988,96.133331,45.900002
15:41:46,1541245800,2018-11-03T11:50:00,2018-11-03T05:50:00,1.994,1883.56,17.20,15.93,18.55,837.00,841.32,189.583328,27.30,1.0070,216,0,14.212,2.00285,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172301.796875,48781.898438,4244.866699,320.299988,96.133331,45.900002
15:42:16,1541245830,2018-11-03T11:50:30,2018-11-03T05:50:30,1.994,1884.56,17.19,15.90,18.50,836.93,841.44,191.100006,27.36,1.0072,216,0,14.205,2.00341,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172318.406250,48786.035156,4245.566895,320.299988,96.133331,45.900002
15:42:46,1541245860,2018-11-03T11:51:00,2018-11-03T05:51:00,1.994,1885.56,17.18,15.84,18.52,837.06,841.46,190.966660,27.31,1.0072,216,0,14.205,2.00229,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172329.296875,48786.765625,4245.733398,320.299988,96.133331,45.900002
15:43:16,1541245890,2018-11-03T11:51:30,2018-11-03T05:51:30,1.989,1886.55,17.16,15.83,18.51,837.01,841.39,195.183334,27.37,1.0072,216,0,14.206,2.00565,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172332.500000,48787.800781,4245.733398,320.299988,96.133331,45.900002
15:43:46,1541245920,2018-11-03T11:52:00,2018-11-03T05:52:00,1.992,1887.55,17.13,15.83,18.44,836.99,841.36,186.733337,27.39,1.0073,216,0,14.206,2.01013,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172344.406250,48790.898438,4245.733398,320.299988,96.133331,45.900002
15:44:16,1541245950,2018-11-03T11:52:30,2018-11-03T05:52:30,1.992,1888.54,17.13,15.78,18.44,836.94,841.40,188.033340,27.44,1.0073,216,0,14.203,2.01770,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172353.296875,48793.867188,4246.600098,320.299988,96.133331,45.900002
15:44:46,1541245980,2018-11-03T11:53:00,2018-11-03T05:53:00,1.992,1889.54,17.11,15.77,18.50,836.86,841.48,189.383331,27.52,1.0075,216,0,14.203,2.01602,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172370.906250,48799.734375,4246.600098,320.299988,96.133331,45.900002
15:45:16,1541246010,2018-11-03T11:53:30,2018-11-03T05:53:30,1.993,1890.54,17.10,15.72,18.47,836.97,841.66,191.033340,27.54,1.0078,216,0,14.205,2.00845,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172399.796875,48808.964844,4246.600098,320.299988,96.133331,45.900002
15:45:46,1541246040,2018-11-03T11:54:00,2018-11-03T05:54:00,1.994,1891.53,17.10,15.67,18.43,837.07,841.70,189.633331,27.56,1.0078,216,0,14.206,2.01069,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172432.593750,48818.566406,4246.600098,320.299988,96.133331,45.900002
15:46:16,1541246070,2018-11-03T11:54:30,2018-11-03T05:54:30,1.990,1892.53,17.07,15.72,18.42,837.03,841.64,193.933334,27.58,1.0078,216,0,14.206,1.99587,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172444.093750,48821.800781,4246.966797,320.299988,96.133331,45.900002
15:46:46,1541246100,2018-11-03T11:55:00,2018-11-03T05:55:00,1.990,1893.52,17.07,15.67,18.41,836.97,841.67,187.283340,27.60,1.0079,216,0,14.201,2.01574,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172482.296875,48831.398438,4248.233398,320.299988,96.133331,45.900002
15:47:16,1541246130,2018-11-03T11:55:30,2018-11-03T05:55:30,1.992,1894.52,17.06,15.68,18.40,837.01,841.71,186.199997,27.68,1.0079,216,0,14.202,2.01911,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172503.093750,48837.734375,4249.666504,320.766663,96.599998,45.900002
15:47:46,1541246160,2018-11-03T11:56:00,2018-11-03T05:56:00,1.989,1895.51,17.05,15.64,18.36,837.01,841.62,190.483337,27.69,1.0079,216,0,14.203,2.01405,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172517.000000,48842.367188,4250.066895,321.166656,97.000000,45.900002
15:48:16,1541246190,2018-11-03T11:56:30,2018-11-03T05:56:30,1.992,1896.51,17.04,15.62,18.39,837.07,841.62,194.016663,27.68,1.0079,216,0,14.200,2.00062,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172545.500000,48851.734375,4250.933105,322.033325,97.866669,46.766666
15:48:46,1541246220,2018-11-03T11:57:00,2018-11-03T05:57:00,1.991,1897.50,17.04,15.62,18.36,837.12,841.72,186.216660,27.76,1.0080,216,0,14.203,2.00537,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172566.296875,48857.300781,4250.933105,322.033325,97.866669,46.766666
15:49:16,1541246250,2018-11-03T11:57:30,2018-11-03T05:57:30,1.988,1898.50,17.03,15.61,18.35,837.12,841.56,192.166672,27.79,1.0079,215,0,14.204,1.99922,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172581.593750,48860.300781,4250.933105,322.033325,97.866669,46.766666
15:49:46,1541246280,2018-11-03T11:58:00,2018-11-03T05:58:00,1.990,1899.49,17.01,15.59,18.38,837.23,841.93,194.000000,27.78,1.0084,214,0,14.236,2.00481,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172602.000000,48863.832031,4251.566895,322.033325,97.866669,46.766666
15:50:16,1541246310,2018-11-03T11:58:30,2018-11-03T05:58:30,1.997,1900.49,17.02,15.60,18.33,837.12,841.86,193.316666,27.82,1.0083,214,0,14.259,2.01939,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172625.406250,48871.566406,4251.933105,322.033325,97.866669,46.766666
15:50:46,1541246340,2018-11-03T11:59:00,2018-11-03T05:59:00,2.001,1901.49,17.00,15.56,18.33,837.10,841.69,200.500000,27.91,1.0081,214,0,14.257,2.00034,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172643.000000,48874.632813,4252.666504,322.033325,97.866669,46.766666
15:51:16,1541246370,2018-11-03T11:59:30,2018-11-03T05:59:30,1.999,1902.49,17.00,15.55,18.33,837.26,841.79,200.050003,27.94,1.0082,214,0,14.264,1.99978,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172664.093750,48879.800781,4253.166504,322.033325,97.866669,46.766666
15:51:46,1541246400,2018-11-03T12:00:00,2018-11-03T06:00:00,1.998,1903.49,16.99,15.73,18.30,837.07,841.58,194.566666,28.03,1.0080,214,0,14.268,2.01377,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172680.000000,48884.566406,4253.533203,322.033325,97.866669,46.766666
15:52:16,1541246430,2018-11-03T12:00:30,2018-11-03T06:00:30,2.002,1904.49,17.00,16.06,18.32,837.23,841.25,189.066666,28.02,1.0076,214,0,14.273,2.02051,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172697.703125,48887.367188,4253.533203,322.033325,97.866669,46.766666
15:52:46,1541246460,2018-11-03T12:01:00,2018-11-03T06:01:00,2.006,1905.49,17.02,16.30,18.34,836.99,840.70,193.966660,28.01,1.0068,214,0,14.278,2.01883,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172709.796875,48891.035156,4254.266602,322.033325,97.866669,46.766666
15:53:16,1541246490,2018-11-03T12:01:30,2018-11-03T06:01:30,2.004,1906.50,17.03,16.50,18.33,837.41,840.70,184.183334,28.07,1.0068,214,0,14.279,2.02953,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172724.796875,48894.667969,4254.399902,322.033325,97.866669,46.766666
15:53:46,1541246520,2018-11-03T12:02:00,2018-11-03T06:02:00,2.003,1907.50,17.06,16.67,18.39,837.11,840.59,200.750000,27.98,1.0066,214,0,14.281,2.00173,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172758.296875,48903.734375,4254.399902,322.033325,97.866669,46.766666
15:54:16,1541246550,2018-11-03T12:02:30,2018-11-03T06:02:30,1.997,1908.50,17.07,16.80,18.43,837.34,840.74,202.600006,28.05,1.0067,214,0,14.282,2.00873,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172787.406250,48913.433594,4254.933105,322.033325,97.866669,46.766666
15:54:46,1541246580,2018-11-03T12:03:00,2018-11-03T06:03:00,2.008,1909.50,17.08,16.87,18.41,837.16,840.34,201.550003,28.02,1.0062,214,0,14.285,2.00257,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172801.593750,48918.167969,4255.266602,322.033325,97.866669,46.766666
15:55:16,1541246610,2018-11-03T12:03:30,2018-11-03T06:03:30,2.009,1910.51,17.11,16.98,18.44,837.18,840.33,190.316666,28.07,1.0061,214,0,14.287,2.02276,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172810.500000,48920.535156,4255.799805,322.033325,97.866669,46.766666
15:55:46,1541246640,2018-11-03T12:04:00,2018-11-03T06:04:00,2.006,1911.51,17.11,17.05,18.42,837.34,840.33,205.183334,28.09,1.0061,214,0,14.287,2.00425,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172820.000000,48923.433594,4256.133301,322.033325,97.866669,46.766666
15:56:16,1541246670,2018-11-03T12:04:30,2018-11-03T06:04:30,2.010,1912.51,17.13,17.12,18.44,837.18,839.93,191.699997,28.08,1.0055,214,0,14.287,2.02896,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172838.703125,48929.667969,4257.633301,322.033325,97.866669,46.766666
15:56:46,1541246700,2018-11-03T12:05:00,2018-11-03T06:05:00,2.009,1913.52,17.13,17.19,18.49,837.28,839.87,192.966660,28.06,1.0054,214,0,14.287,2.02305,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172852.906250,48934.066406,4257.866699,322.033325,97.866669,46.766666
15:57:16,1541246730,2018-11-03T12:05:30,2018-11-03T06:05:30,2.011,1914.52,17.14,17.19,18.48,837.28,840.03,193.533340,28.09,1.0056,215,0,14.288,2.02643,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172906.000000,48945.699219,4259.100098,322.533325,97.866669,46.766666
15:57:46,1541246760,2018-11-03T12:06:00,2018-11-03T06:06:00,2.002,1915.52,17.14,17.26,18.49,837.33,839.98,193.066666,28.06,1.0055,215,0,14.261,2.01658,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172932.500000,48952.101563,4259.566895,322.866669,97.866669,46.766666
15:58:16,1541246790,2018-11-03T12:06:30,2018-11-03T06:06:30,2.005,1916.53,17.15,17.27,18.46,837.30,839.89,190.983337,28.07,1.0054,215,0,14.261,2.02023,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172942.796875,48954.898438,4259.566895,322.866669,97.866669,46.766666
15:58:46,1541246820,2018-11-03T12:07:00,2018-11-03T06:07:00,2.003,1917.53,17.15,17.29,18.45,837.28,839.89,201.633331,28.13,1.0054,215,0,14.260,2.00453,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172959.796875,48959.367188,4259.566895,322.866669,97.866669,46.766666
15:59:16,1541246850,2018-11-03T12:07:30,2018-11-03T06:07:30,2.008,1918.53,17.14,17.32,18.53,837.38,839.87,194.533340,28.13,1.0054,215,0,14.261,2.01995,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172984.296875,48966.167969,4259.566895,322.866669,97.866669,46.766666
15:59:46,1541246880,2018-11-03T12:08:00,2018-11-03T06:08:00,2.001,1919.53,17.16,17.32,18.50,837.35,839.94,195.533340,28.18,1.0054,215,0,14.262,2.00425,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173004.406250,48972.832031,4259.833496,322.866669,97.866669,46.766666
16:00:16,1541246910,2018-11-03T12:08:30,2018-11-03T06:08:30,2.007,1920.54,17.16,17.33,18.50,837.25,839.84,191.533340,28.07,1.0053,215,0,14.260,2.02164,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173032.703125,48982.265625,4261.266602,322.866669,97.866669,46.766666
16:00:46,1541246940,2018-11-03T12:09:00,2018-11-03T06:09:00,2.007,1921.54,17.15,17.33,18.52,837.28,839.97,190.500000,27.95,1.0055,215,0,14.263,2.02051,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173039.406250,48984.500000,4262.600098,322.866669,97.866669,46.766666
16:01:16,1541246970,2018-11-03T12:09:30,2018-11-03T06:09:30,2.005,1922.54,17.15,17.33,18.51,837.38,839.70,196.616669,28.01,1.0052,215,0,14.262,2.00117,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173050.593750,48988.234375,4263.899902,322.866669,97.866669,46.766666
16:01:46,1541247000,2018-11-03T12:10:00,2018-11-03T06:10:00,2.006,1923.54,17.14,17.39,18.51,837.28,839.79,191.500000,28.04,1.0053,215,0,14.261,2.02389,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173075.296875,48996.234375,4264.966797,322.866669,97.866669,46.766666
16:02:16,1541247030,2018-11-03T12:10:30,2018-11-03T06:10:30,2.009,1924.55,17.14,17.35,18.52,837.33,839.79,189.833328,28.08,1.0053,215,0,14.261,2.02248,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173100.703125,49003.300781,4265.666504,322.866669,97.866669,46.766666
16:02:46,1541247060,2018-11-03T12:11:00,2018-11-03T06:11:00,2.009,1925.55,17.14,17.37,18.50,837.17,839.71,191.500000,28.08,1.0052,215,0,14.261,2.01939,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173154.000000,49018.367188,4266.933105,322.866669,97.866669,46.766666
16:03:16,1541247090,2018-11-03T12:11:30,2018-11-03T06:11:30,2.007,1926.56,17.14,17.33,18.50,837.20,839.82,190.283340,28.11,1.0053,215,0,14.262,2.02445,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173185.796875,49024.964844,4268.266602,322.866669,97.866669,46.766666
16:03:46,1541247120,2018-11-03T12:12:00,2018-11-03T06:12:00,2.007,1927.56,17.14,17.33,18.52,837.54,839.92,193.133331,28.17,1.0055,215,0,14.260,2.01714,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173205.093750,49029.933594,4268.266602,322.866669,97.866669,46.766666
16:04:16,1541247150,2018-11-03T12:12:30,2018-11-03T06:12:30,2.004,1928.56,17.14,17.33,18.45,837.33,839.87,190.949997,28.06,1.0054,215,0,14.260,2.01125,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173240.500000,49039.832031,4268.266602,322.866669,97.866669,46.766666
16:04:46,1541247180,2018-11-03T12:13:00,2018-11-03T06:13:00,2.007,1929.57,17.14,17.30,18.48,837.38,839.87,195.383331,28.15,1.0054,215,0,14.261,2.01293,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173249.796875,49042.500000,4269.500000,322.866669,97.866669,46.766666
16:05:16,1541247210,2018-11-03T12:13:30,2018-11-03T06:13:30,2.007,1930.57,17.13,17.30,18.48,837.26,839.82,193.233337,28.18,1.0054,215,0,14.259,2.02812,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173273.296875,49050.332031,4270.100098,322.866669,97.866669,46.766666
16:05:46,1541247240,2018-11-03T12:14:00,2018-11-03T06:14:00,2.005,1931.57,17.13,17.29,18.49,837.41,839.93,190.600006,28.13,1.0055,215,0,14.262,2.01433,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173306.000000,49061.234375,4273.333496,322.866669,97.866669,46.766666
16:06:16,1541247270,2018-11-03T12:14:30,2018-11-03T06:14:30,2.001,1932.57,17.13,17.28,18.50,837.33,839.95,191.949997,28.46,1.0055,215,0,14.260,2.01770,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173337.796875,49070.632813,4275.200195,322.866669,97.866669,46.766666
16:06:46,1541247300,2018-11-03T12:15:00,2018-11-03T06:15:00,2.004,1933.58,17.13,17.26,18.47,837.31,839.79,191.949997,28.21,1.0053,215,0,14.260,2.01855,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173366.906250,49079.464844,4276.733398,323.700012,97.866669,46.766666
16:07:16,1541247330,2018-11-03T12:15:30,2018-11-03T06:15:30,2.001,1934.58,17.12,17.25,18.49,837.52,839.98,188.149994,28.24,1.0056,215,0,14.259,2.01574,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173418.093750,49094.265625,4278.666504,323.733337,97.866669,46.766666
16:07:46,1541247360,2018-11-03T12:16:00,2018-11-03T06:16:00,2.003,1935.58,17.11,17.25,18.44,837.21,839.82,192.266663,28.35,1.0054,215,0,14.260,2.00761,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173447.296875,49103.734375,4280.200195,323.733337,97.866669,46.766666
16:08:16,1541247390,2018-11-03T12:16:30,2018-11-03T06:16:30,2.004,1936.58,17.09,17.18,18.48,837.26,839.94,186.000000,28.27,1.0057,215,0,14.258,2.02783,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173494.500000,49116.601563,4280.966797,323.733337,97.866669,46.766666
16:08:46,1541247420,2018-11-03T12:17:00,2018-11-03T06:17:00,2.006,1937.58,17.10,17.24,18.43,837.34,839.88,189.899994,28.31,1.0055,215,0,14.258,2.02417,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173540.406250,49129.898438,4282.133301,323.733337,97.866669,46.766666
16:09:16,1541247450,2018-11-03T12:17:30,2018-11-03T06:17:30,2.006,1938.59,17.10,17.20,18.47,837.36,839.91,192.616669,28.26,1.0056,215,0,14.259,2.01490,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173576.500000,49139.398438,4282.933105,323.733337,97.866669,46.766666
16:09:46,1541247480,2018-11-03T12:18:00,2018-11-03T06:18:00,2.004,1939.59,17.09,17.23,18.43,837.34,840.07,193.083328,28.32,1.0058,215,0,14.257,2.01770,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173613.406250,49150.699219,4283.766602,324.166656,97.866669,46.766666
16:10:16,1541247510,2018-11-03T12:18:30,2018-11-03T06:18:30,2.005,1940.59,17.07,17.18,18.41,837.24,839.97,193.216660,28.12,1.0058,215,0,14.258,2.01714,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173632.500000,49155.464844,4285.533203,324.600006,97.866669,46.766666
16:10:46,1541247540,2018-11-03T12:19:00,2018-11-03T06:19:00,2.004,1941.59,17.07,17.19,18.45,837.29,839.97,193.750000,28.27,1.0058,215,0,14.259,2.01097,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173652.406250,49161.964844,4286.100098,324.600006,97.866669,46.766666
16:11:16,1541247570,2018-11-03T12:19:30,2018-11-03T06:19:30,2.005,1942.60,17.07,17.14,18.41,837.32,840.05,189.766663,28.28,1.0059,215,0,14.257,2.02248,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173665.000000,49166.167969,4286.466797,324.600006,97.866669,46.766666
16:11:46,1541247600,2018-11-03T12:20:00,2018-11-03T06:20:00,2.002,1943.60,17.06,17.14,18.42,837.30,840.10,188.283340,28.23,1.0060,215,0,14.258,2.01658,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173689.406250,49174.167969,4286.466797,324.600006,97.866669,46.766666
16:12:16,1541247630,2018-11-03T12:20:30,2018-11-03T06:20:30,2.006,1944.60,17.05,17.13,18.42,837.38,839.97,191.166672,28.30,1.0058,215,0,14.257,2.02051,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173710.203125,49179.500000,4286.466797,324.600006,97.866669,46.766666
16:12:46,1541247660,2018-11-03T12:21:00,2018-11-03T06:21:00,2.001,1945.60,17.05,17.10,18.42,837.20,840.08,194.050003,28.33,1.0060,215,0,14.256,2.01995,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173725.296875,49182.566406,4286.866699,324.600006,97.866669,46.766666
16:13:16,1541247690,2018-11-03T12:21:30,2018-11-03T06:21:30,2.004,1946.60,17.06,17.10,18.37,837.30,840.00,188.916672,28.37,1.0058,215,0,14.258,2.01630,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173752.296875,49190.734375,4289.266602,324.600006,97.866669,46.766666
16:13:46,1541247720,2018-11-03T12:22:00,2018-11-03T06:22:00,2.006,1947.60,17.03,17.11,18.34,837.30,840.00,187.916672,28.41,1.0059,215,0,14.258,2.01574,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173768.906250,49194.265625,4289.933105,324.600006,97.866669,46.766666
16:14:16,1541247750,2018-11-03T12:22:30,2018-11-03T06:22:30,2.003,1948.61,17.03,17.08,18.39,837.41,840.14,192.633331,28.40,1.0061,215,0,14.258,2.02136,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173782.000000,49198.300781,4290.600098,324.600006,97.866669,46.766666
16:14:46,1541247780,2018-11-03T12:23:00,2018-11-03T06:23:00,2.002,1949.61,17.02,17.03,18.38,837.36,840.17,196.016663,28.45,1.0062,215,0,14.256,2.01265,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173793.796875,49202.234375,4292.166504,324.600006,97.866669,46.766666
16:15:16,1541247810,2018-11-03T12:23:30,2018-11-03T06:23:30,2.005,1950.61,17.03,17.03,18.34,837.30,840.11,191.250000,28.46,1.0061,215,0,14.256,2.01995,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173808.000000,49205.765625,4293.133301,324.600006,97.866669,46.766666
16:15:46,1541247840,2018-11-03T12:24:00,2018-11-03T06:24:00,2.001,1951.61,17.02,17.04,18.34,837.36,840.11,189.983337,28.45,1.0061,215,0,14.257,2.02558,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173842.406250,49216.300781,4298.299805,325.166656,97.866669,46.766666
16:16:16,1541247870,2018-11-03T12:24:30,2018-11-03T06:24:30,1.999,1952.61,17.02,17.01,18.39,837.46,840.30,192.500000,28.45,1.0063,215,0,14.257,2.01714,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173869.500000,49224.000000,4301.200195,325.466675,97.866669,46.766666
16:16:46,1541247900,2018-11-03T12:25:00,2018-11-03T06:25:00,2.002,1953.61,17.02,16.98,18.42,837.36,840.17,191.083328,28.53,1.0062,215,0,14.257,2.01574,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173873.500000,49224.734375,4301.200195,325.466675,97.866669,46.766666
16:17:16,1541247930,2018-11-03T12:25:30,2018-11-03T06:25:30,2.003,1954.61,17.02,16.97,18.39,837.25,840.14,189.566666,28.57,1.0061,215,0,14.256,2.01714,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173904.500000,49233.933594,4301.633301,325.466675,97.866669,46.766666
16:17:46,1541247960,2018-11-03T12:26:00,2018-11-03T06:26:00,2.000,1955.61,17.01,16.96,18.33,837.46,840.26,190.600006,28.60,1.0063,215,0,14.256,2.02530,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173930.000000,49242.167969,4304.133301,325.466675,97.866669,46.766666
16:18:16,1541247990,2018-11-03T12:26:30,2018-11-03T06:26:30,2.003,1956.61,17.00,16.97,18.37,837.36,840.28,190.533340,28.65,1.0064,215,0,14.256,2.02333,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173960.703125,49250.734375,4305.533203,325.466675,97.866669,46.766666
16:18:46,1541248020,2018-11-03T12:27:00,2018-11-03T06:27:00,2.004,1957.62,16.99,16.93,18.35,837.34,840.23,192.133331,28.68,1.0063,215,0,14.256,2.01405,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173984.093750,49256.000000,4305.533203,325.466675,97.866669,46.766666
16:19:16,1541248050,2018-11-03T12:27:30,2018-11-03T06:27:30,2.005,1958.62,16.99,16.91,18.33,837.39,840.26,191.183334,28.69,1.0064,215,0,14.253,2.01967,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174026.296875,49268.464844,4306.266602,325.466675,97.866669,46.766666
16:19:46,1541248080,2018-11-03T12:28:00,2018-11-03T06:28:00,2.004,1959.62,16.99,16.89,18.33,837.57,840.31,190.266663,28.76,1.0064,215,0,14.255,2.01855,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174106.093750,49291.265625,4311.466797,325.466675,97.866669,46.766666
16:20:16,1541248110,2018-11-03T12:28:30,2018-11-03T06:28:30,2.001,1960.62,16.99,16.86,18.38,837.55,840.47,195.216660,28.75,1.0066,215,0,14.257,2.01602,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174135.703125,49298.132813,4312.333496,325.466675,97.866669,46.766666
16:20:46,1541248140,2018-11-03T12:29:00,2018-11-03T06:29:00,2.002,1961.62,16.98,16.84,18.30,837.39,840.37,192.633331,28.81,1.0065,215,0,14.253,2.01265,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174158.406250,49303.832031,4312.333496,325.466675,97.866669,46.766666
16:21:16,1541248170,2018-11-03T12:29:30,2018-11-03T06:29:30,2.004,1962.62,16.98,16.84,18.31,837.50,840.29,188.783340,28.83,1.0064,215,0,14.252,2.02051,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174186.296875,49311.765625,4312.333496,325.466675,97.866669,46.766666
16:21:46,1541248200,2018-11-03T12:30:00,2018-11-03T06:30:00,2.004,1963.63,16.98,16.83,18.31,837.42,840.26,190.133331,28.83,1.0064,215,0,14.252,2.01995,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174238.906250,49322.632813,4312.333496,325.466675,97.866669,46.766666
16:22:16,1541248230,2018-11-03T12:30:30,2018-11-03T06:30:30,2.002,1964.63,16.97,16.84,18.31,837.48,840.43,191.416672,28.93,1.0066,215,0,14.253,2.00733,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174285.093750,49334.832031,4312.733398,325.466675,97.866669,46.766666
16:22:46,1541248260,2018-11-03T12:31:00,2018-11-03T06:31:00,2.001,1965.63,16.97,16.80,18.26,837.45,840.40,192.666672,28.84,1.0066,215,0,14.255,2.00677,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174324.093750,49346.765625,4313.299805,325.466675,97.866669,46.766666
16:23:16,1541248290,2018-11-03T12:31:30,2018-11-03T06:31:30,2.001,1966.63,16.96,16.80,18.32,837.40,840.43,191.233337,28.72,1.0067,215,0,14.251,2.01995,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174357.703125,49356.632813,4314.066895,325.466675,97.866669,46.766666
16:23:46,1541248320,2018-11-03T12:32:00,2018-11-03T06:32:00,2.000,1967.63,16.97,16.77,18.30,837.58,840.59,191.283340,28.73,1.0068,215,0,14.252,2.01321,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174382.296875,49363.933594,4314.066895,325.466675,97.866669,46.766666
16:24:16,1541248350,2018-11-03T12:32:30,2018-11-03T06:32:30,1.998,1968.63,16.95,16.78,18.28,837.40,840.35,190.750000,28.71,1.0066,215,0,14.255,2.00873,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174404.500000,49368.632813,4314.066895,325.466675,97.866669,46.766666
16:24:46,1541248380,2018-11-03T12:33:00,2018-11-03T06:33:00,2.002,1969.63,16.95,16.78,18.29,837.45,840.43,187.566666,28.71,1.0067,215,0,14.252,2.02389,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174438.203125,49376.332031,4314.066895,325.466675,97.866669,46.766666
16:25:16,1541248410,2018-11-03T12:33:30,2018-11-03T06:33:30,1.998,1970.63,16.95,16.75,18.30,837.45,840.32,190.216660,28.73,1.0066,215,0,14.255,2.01490,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174491.296875,49392.300781,4314.066895,325.466675,97.866669,46.766666
16:25:46,1541248440,2018-11-03T12:34:00,2018-11-03T06:34:00,2.003,1971.63,16.94,16.78,18.29,837.45,840.41,191.750000,28.73,1.0067,215,0,14.253,2.01377,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174519.593750,49400.332031,4314.866699,325.466675,97.866669,46.766666
16:26:16,1541248470,2018-11-03T12:34:30,2018-11-03T06:34:30,2.003,1972.63,16.94,16.72,18.27,837.53,840.41,189.016663,28.75,1.0067,215,0,14.251,2.01798,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174558.796875,49407.734375,4315.766602,325.466675,97.866669,46.766666
16:26:46,1541248500,2018-11-03T12:35:00,2018-11-03T06:35:00,2.002,1973.63,16.92,16.72,18.28,837.46,840.49,193.000000,28.81,1.0069,215,0,14.252,2.02248,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174592.796875,49416.765625,4317.399902,325.466675,97.866669,46.766666
16:27:16,1541248530,2018-11-03T12:35:30,2018-11-03T06:35:30,2.003,1974.63,16.93,16.72,18.31,837.45,840.54,193.600006,28.81,1.0069,215,0,14.252,2.01518,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174619.500000,49425.398438,4317.533203,325.466675,97.866669,46.766666
16:27:46,1541248560,2018-11-03T12:36:00,2018-11-03T06:36:00,2.002,1975.63,16.93,16.64,18.28,837.50,840.57,191.516663,28.78,1.0070,215,0,14.247,2.01181,4.15,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174656.000000,49435.964844,4317.533203,325.466675,97.866669,46.766666
16:28:16,1541248590,2018-11-03T12:36:30,2018-11-03T06:36:30,2.000,1976.63,16.91,16.49,18.27,837.41,840.76,195.966660,28.73,1.0073,215,0,14.244,2.00229,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174685.703125,49444.867188,4317.533203,325.466675,97.866669,46.766666
16:28:46,1541248620,2018-11-03T12:37:00,2018-11-03T06:37:00,1.996,1977.63,16.91,16.29,18.26,837.49,841.14,190.616669,28.61,1.0077,215,0,14.242,2.01630,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174710.296875,49452.199219,4317.533203,325.466675,97.866669,46.766666
16:29:16,1541248650,2018-11-03T12:37:30,2018-11-03T06:37:30,1.996,1978.63,16.89,16.20,18.21,837.52,841.22,193.166672,28.70,1.0079,215,0,14.241,2.00901,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174739.796875,49460.898438,4317.533203,325.466675,97.866669,46.766666
16:29:46,1541248680,2018-11-03T12:38:00,2018-11-03T06:38:00,1.996,1979.63,16.87,16.10,18.22,837.55,841.43,190.050003,28.74,1.0082,215,0,14.237,2.00873,4.14,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174767.203125,49468.734375,4317.533203,325.466675,97.866669,46.766666
16:30:16,1541248710,2018-11-03T12:38:30,2018-11-03T06:38:30,1.998,1980.63,16.85,16.01,18.18,837.69,841.48,190.633331,28.83,1.0083,215,0,14.239,2.02530,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174787.500000,49472.464844,4318.166504,325.466675,97.866669,46.766666
16:30:46,1541248740,2018-11-03T12:39:00,2018-11-03T06:39:00,1.994,1981.62,16.82,15.88,18.18,837.58,841.66,190.850006,28.86,1.0087,215,0,14.238,2.01153,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174821.093750,49480.464844,4319.500000,325.466675,97.866669,46.766666
16:31:16,1541248770,2018-11-03T12:39:30,2018-11-03T06:39:30,1.994,1982.62,16.80,15.85,18.17,837.57,841.55,189.416672,28.77,1.0086,215,0,14.238,2.01518,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174837.500000,49485.199219,4320.399902,325.466675,97.866669,46.766666
16:31:46,1541248800,2018-11-03T12:40:00,2018-11-03T06:40:00,1.994,1983.62,16.78,15.74,18.14,837.44,841.69,186.949997,28.79,1.0088,215,0,14.234,2.01967,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174863.296875,49490.800781,4321.666504,325.466675,97.866669,46.766666
16:32:16,1541248830,2018-11-03T12:40:30,2018-11-03T06:40:30,1.993,1984.61,16.76,15.67,18.16,837.60,841.81,185.683334,28.93,1.0090,215,0,14.231,2.01377,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174894.703125,49498.066406,4322.600098,325.466675,97.866669,46.766666
16:32:46,1541248860,2018-11-03T12:41:00,2018-11-03T06:41:00,1.990,1985.61,16.74,15.64,18.09,837.42,841.60,193.149994,28.93,1.0089,215,0,14.234,2.00565,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174931.906250,49510.464844,4322.733398,325.466675,97.866669,46.766666
16:33:16,1541248890,2018-11-03T12:41:30,2018-11-03T06:41:30,1.990,1986.60,16.73,15.61,18.06,837.55,841.76,189.800003,28.98,1.0091,215,0,14.235,2.00873,4.13,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174963.203125,49518.765625,4322.733398,325.466675,97.866669,46.766666
16:33:46,1541248920,2018-11-03T12:42:00,2018-11-03T06:42:00,1.993,1987.60,16.71,15.55,18.08,837.45,841.93,191.516663,29.07,1.0094,215,0,14.233,2.00537,4.13,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175001.703125,49530.699219,4322.733398,325.466675,97.866669,46.766666
16:34:16,1541248950,2018-11-03T12:42:30,2018-11-03T06:42:30,1.993,1988.59,16.70,15.52,18.07,837.61,841.77,186.800003,29.16,1.0092,215,0,14.230,2.00929,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175022.203125,49537.101563,4323.566895,325.466675,97.866669,46.766666
16:34:46,1541248980,2018-11-03T12:43:00,2018-11-03T06:43:00,1.992,1989.59,16.68,15.46,18.00,837.64,842.02,188.949997,29.19,1.0096,215,0,14.230,2.01209,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175071.093750,49551.964844,4324.166504,325.466675,97.866669,46.766666
16:35:16,1541249010,2018-11-03T12:43:30,2018-11-03T06:43:30,1.990,1990.59,16.66,15.43,18.03,837.76,842.00,191.199997,29.11,1.0096,214,0,14.228,2.00593,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175135.703125,49571.464844,4325.166504,325.466675,97.866669,46.766666
16:35:46,1541249040,2018-11-03T12:44:00,2018-11-03T06:44:00,1.993,1991.58,16.66,15.37,17.98,837.62,842.00,192.666672,29.12,1.0096,214,0,14.258,2.00453,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175160.906250,49578.933594,4325.433105,325.466675,97.866669,46.766666
16:36:16,1541249070,2018-11-03T12:44:30,2018-11-03T06:44:30,1.996,1992.58,16.65,15.35,17.99,837.60,842.03,191.233337,29.12,1.0097,214,0,14.259,2.01911,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175196.906250,49588.398438,4326.866699,326.133331,97.866669,46.766666
16:36:46,1541249100,2018-11-03T12:45:00,2018-11-03T06:45:00,1.995,1993.58,16.64,15.35,17.98,837.55,842.00,187.616669,29.20,1.0097,214,0,14.252,2.01265,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175232.906250,49598.500000,4327.266602,326.333344,97.866669,46.766666
16:37:16,1541249130,2018-11-03T12:45:30,2018-11-03T06:45:30,1.994,1994.57,16.63,15.30,18.01,837.55,842.09,196.216660,29.20,1.0098,214,0,14.255,2.00705,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175281.406250,49611.765625,4329.433105,326.333344,97.866669,46.766666
16:37:46,1541249160,2018-11-03T12:46:00,2018-11-03T06:46:00,1.995,1995.57,16.62,15.30,17.98,837.60,842.17,189.949997,29.25,1.0100,214,0,14.253,2.01293,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175308.000000,49619.265625,4331.333496,326.333344,97.866669,46.766666
16:38:16,1541249190,2018-11-03T12:46:30,2018-11-03T06:46:30,1.994,1996.57,16.61,15.28,17.95,837.66,842.04,189.183334,29.36,1.0098,214,0,14.253,2.00957,4.12,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175331.296875,49622.800781,4331.399902,326.333344,97.866669,46.766666
16:38:46,1541249220,2018-11-03T12:47:00,2018-11-03T06:47:00,1.993,1997.56,16.60,15.26,17.95,837.74,842.17,190.516663,29.28,1.0100,214,0,14.256,2.01827,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175372.500000,49635.667969,4332.033203,326.333344,97.866669,46.766666
16:39:16,1541249250,2018-11-03T12:47:30,2018-11-03T06:47:30,1.992,1998.56,16.59,15.24,17.92,837.82,842.34,188.816666,29.18,1.0103,214,0,14.256,2.01069,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175388.296875,49640.667969,4333.133301,326.333344,97.866669,46.766666
16:39:46,1541249280,2018-11-03T12:48:00,2018-11-03T06:48:00,1.991,1999.56,16.59,15.20,17.92,837.84,842.34,194.933334,29.14,1.0103,214,0,14.259,2.00565,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175403.906250,49644.464844,4334.000000,326.333344,97.866669,46.766666
16:40:16,1541249310,2018-11-03T12:48:30,2018-11-03T06:48:30,1.991,2000.55,16.58,15.19,17.90,837.77,842.21,191.483337,29.16,1.0102,214,0,14.252,2.02051,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175427.093750,49651.265625,4334.000000,326.333344,97.866669,46.766666
16:40:46,1541249340,2018-11-03T12:49:00,2018-11-03T06:49:00,1.989,2001.55,16.57,15.18,17.88,837.59,842.13,195.016663,29.04,1.0101,213,0,14.259,2.00397,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175450.203125,49658.734375,4334.000000,326.333344,97.866669,46.766666
16:41:16,1541249370,2018-11-03T12:49:30,2018-11-03T06:49:30,1.997,2002.54,16.56,15.15,17.92,837.75,842.27,193.750000,29.09,1.0103,213,0,14.286,2.01658,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175473.093750,49665.199219,4334.799805,326.333344,97.866669,46.766666
16:41:46,1541249400,2018-11-03T12:50:00,2018-11-03T06:50:00,1.995,2003.54,16.55,15.18,17.90,837.80,842.25,189.283340,29.12,1.0103,213,0,14.285,2.01265,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175518.093750,49678.367188,4336.600098,326.333344,97.866669,46.766666
16:42:16,1541249430,2018-11-03T12:50:30,2018-11-03T06:50:30,1.997,2004.54,16.53,15.12,17.90,837.73,842.46,192.583328,29.13,1.0106,213,0,14.281,2.02276,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175544.796875,49685.300781,4337.066895,326.333344,97.866669,46.766666
16:42:46,1541249460,2018-11-03T12:51:00,2018-11-03T06:51:00,1.995,2005.54,16.53,15.14,17.86,837.76,842.20,188.983337,29.04,1.0103,213,0,14.279,2.02192,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175577.500000,49694.464844,4338.333496,326.333344,97.866669,46.766666
16:43:16,1541249490,2018-11-03T12:51:30,2018-11-03T06:51:30,1.995,2006.53,16.52,15.12,17.88,837.71,842.42,194.250000,29.07,1.0106,213,0,14.285,2.01265,4.11,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175597.406250,49700.101563,4338.333496,326.333344,97.866669,46.766666
16:43:46,1541249520,2018-11-03T12:52:00,2018-11-03T06:52:00,1.997,2007.53,16.51,15.30,17.86,837.87,842.23,187.883331,29.12,1.0104,213,0,14.291,2.01995,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175619.906250,49706.265625,4338.500000,326.333344,97.866669,46.766666
16:44:16,1541249550,2018-11-03T12:52:30,2018-11-03T06:52:30,2.000,2008.53,16.51,15.57,17.86,837.74,841.75,196.316666,29.09,1.0099,213,0,14.297,2.01490,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175649.906250,49716.000000,4341.500000,326.333344,97.866669,46.766666
16:44:46,1541249580,2018-11-03T12:53:00,2018-11-03T06:53:00,2.000,2009.53,16.53,15.85,17.84,837.73,841.50,196.033340,29.07,1.0095,213,0,14.299,2.01125,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175691.406250,49726.964844,4341.799805,326.333344,97.866669,46.766666
16:45:16,1541249610,2018-11-03T12:53:30,2018-11-03T06:53:30,2.004,2010.54,16.55,16.02,17.90,837.72,841.14,191.366669,29.00,1.0090,213,0,14.302,2.02108,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175719.703125,49734.933594,4342.700195,326.333344,97.866669,46.766666
16:45:46,1541249640,2018-11-03T12:54:00,2018-11-03T06:54:00,2.003,2011.54,16.58,16.16,17.92,837.85,841.07,192.066666,28.99,1.0088,213,0,14.304,2.03009,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175737.906250,49739.933594,4344.399902,326.333344,97.866669,46.766666
16:46:16,1541249670,2018-11-03T12:54:30,2018-11-03T06:54:30,2.006,2012.54,16.61,16.29,17.92,837.82,840.86,190.750000,28.94,1.0084,213,0,14.305,2.03150,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175772.703125,49750.398438,4344.399902,326.333344,97.866669,46.766666
16:46:46,1541249700,2018-11-03T12:55:00,2018-11-03T06:55:00,2.005,2013.54,16.62,16.42,17.95,837.74,840.98,193.683334,28.94,1.0086,213,0,14.309,2.01405,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175799.000000,49756.667969,4344.399902,326.333344,97.866669,46.766666
16:47:16,1541249730,2018-11-03T12:55:30,2018-11-03T06:55:30,2.004,2014.54,16.64,16.51,18.00,837.87,840.79,195.583328,28.91,1.0083,213,0,14.310,2.01939,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175834.406250,49765.765625,4344.533203,326.333344,97.866669,46.766666
16:47:46,1541249760,2018-11-03T12:56:00,2018-11-03T06:56:00,2.008,2015.55,16.66,16.57,18.01,837.91,840.76,193.616669,28.85,1.0082,213,0,14.310,2.02783,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175861.296875,49772.601563,4345.266602,326.333344,97.866669,46.766666
16:48:16,1541249790,2018-11-03T12:56:30,2018-11-03T06:56:30,2.007,2016.55,16.68,16.65,17.99,837.91,840.72,193.583328,28.85,1.0080,213,0,14.310,2.02699,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175879.203125,49777.898438,4346.100098,326.333344,97.866669,46.766666
16:48:46,1541249820,2018-11-03T12:57:00,2018-11-03T06:57:00,2.007,2017.56,16.68,16.67,18.03,837.80,840.70,200.583328,28.80,1.0080,213,0,14.312,2.00733,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175895.703125,49782.500000,4346.133301,326.333344,97.866669,46.766666
16:49:16,1541249850,2018-11-03T12:57:30,2018-11-03T06:57:30,2.006,2018.56,16.69,16.71,18.01,838.04,840.72,196.466660,28.80,1.0080,213,0,14.310,2.01602,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175914.500000,49788.265625,4346.899902,326.333344,97.866669,46.766666
16:49:46,1541249880,2018-11-03T12:58:00,2018-11-03T06:58:00,2.008,2019.56,16.71,16.76,18.06,837.98,840.67,190.166672,28.83,1.0079,213,0,14.310,2.03574,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175946.406250,49795.632813,4347.866699,326.333344,97.866669,46.766666
16:50:16,1541249910,2018-11-03T12:58:30,2018-11-03T06:58:30,2.009,2020.57,16.71,16.78,18.08,837.77,840.59,197.750000,28.81,1.0078,213,0,14.312,2.01518,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175978.093750,49802.867188,4347.866699,326.333344,97.866669,46.766666
16:50:46,1541249940,2018-11-03T12:59:00,2018-11-03T06:59:00,2.009,2021.57,16.72,16.82,18.02,837.93,840.53,191.149994,28.82,1.0077,213,0,14.313,2.02417,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176008.296875,49812.566406,4348.433105,326.333344,97.866669,46.766666
16:51:16,1541249970,2018-11-03T12:59:30,2018-11-03T06:59:30,2.008,2022.58,16.73,16.83,18.01,838.03,840.68,197.133331,28.83,1.0078,213,0,14.312,2.01714,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176039.296875,49822.398438,4348.733398,326.333344,97.866669,46.766666
16:51:46,1541250000,2018-11-03T13:00:00,2018-11-03T07:00:00,2.007,2023.58,16.74,16.87,18.10,837.92,840.65,190.949997,28.88,1.0077,213,0,14.312,2.02981,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176076.593750,49832.765625,4348.733398,326.333344,97.866669,46.766666
16:52:16,1541250030,2018-11-03T13:00:30,2018-11-03T07:00:30,2.009,2024.58,16.75,16.86,18.09,838.02,840.60,195.199997,28.86,1.0076,213,0,14.313,2.02727,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176103.703125,49839.265625,4349.866699,326.333344,97.866669,46.766666
16:52:46,1541250060,2018-11-03T13:01:00,2018-11-03T07:01:00,2.008,2025.59,16.74,16.85,18.08,837.95,840.65,195.366669,28.86,1.0077,213,0,14.312,2.02220,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176131.203125,49847.832031,4351.133301,326.333344,97.866669,46.766666
16:53:16,1541250090,2018-11-03T13:01:30,2018-11-03T07:01:30,2.009,2026.59,16.76,16.88,18.11,838.13,840.73,189.266663,28.86,1.0078,213,0,14.312,2.03461,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176144.406250,49852.234375,4351.866699,326.333344,97.866669,46.766666
16:53:46,1541250120,2018-11-03T13:02:00,2018-11-03T07:02:00,2.008,2027.60,16.75,16.88,18.12,837.97,840.60,192.149994,28.90,1.0076,213,0,14.314,2.02136,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176156.703125,49856.234375,4352.200195,326.333344,97.866669,46.766666
16:54:16,1541250150,2018-11-03T13:02:30,2018-11-03T07:02:30,2.009,2028.60,16.75,16.90,18.06,838.02,840.60,193.399994,29.01,1.0076,213,0,14.315,2.02699,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176179.906250,49861.933594,4352.200195,326.333344,97.866669,46.766666
16:54:46,1541250180,2018-11-03T13:03:00,2018-11-03T07:03:00,2.007,2029.60,16.75,16.85,18.09,838.02,840.68,192.666672,29.05,1.0077,213,0,14.313,2.01995,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176192.203125,49865.566406,4352.200195,326.333344,97.866669,46.766666
16:55:16,1541250210,2018-11-03T13:03:30,2018-11-03T07:03:30,2.010,2030.61,16.75,16.86,18.08,838.05,840.57,192.683334,29.14,1.0076,214,0,14.314,2.02840,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176220.703125,49875.066406,4352.200195,326.333344,97.866669,46.766666
16:55:46,1541250240,2018-11-03T13:04:00,2018-11-03T07:04:00,2.000,2031.61,16.74,16.85,18.09,837.98,840.44,192.583328,29.20,1.0074,214,0,14.284,2.01883,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176250.296875,49884.933594,4352.566895,326.333344,97.866669,46.766666
16:56:16,1541250270,2018-11-03T13:04:30,2018-11-03T07:04:30,2.004,2032.61,16.73,16.87,18.08,837.95,840.58,194.149994,29.28,1.0076,214,0,14.283,2.01349,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176272.906250,49892.464844,4353.899902,326.333344,97.866669,46.766666
16:56:46,1541250300,2018-11-03T13:05:00,2018-11-03T07:05:00,2.002,2033.61,16.73,16.85,18.07,837.92,840.50,194.366669,29.30,1.0075,214,0,14.283,2.01686,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176287.703125,49896.535156,4353.899902,326.333344,97.866669,46.766666
16:57:16,1541250330,2018-11-03T13:05:30,2018-11-03T07:05:30,2.004,2034.61,16.71,16.86,18.08,838.01,840.48,193.350006,29.36,1.0076,214,0,14.282,2.01658,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176311.593750,49902.300781,4354.600098,326.333344,97.866669,46.766666
16:57:46,1541250360,2018-11-03T13:06:00,2018-11-03T07:06:00,2.003,2035.61,16.71,16.85,18.06,838.01,840.64,197.050003,29.35,1.0078,214,0,14.282,2.00761,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176331.593750,49908.398438,4355.633301,326.333344,97.866669,46.766666
16:58:16,1541250390,2018-11-03T13:06:30,2018-11-03T07:06:30,2.002,2036.61,16.70,16.80,18.06,837.82,840.53,192.366669,29.38,1.0077,214,0,14.283,2.00789,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176359.500000,49914.199219,4356.366699,326.333344,97.866669,46.766666
16:58:46,1541250420,2018-11-03T13:07:00,2018-11-03T07:07:00,2.004,2037.62,16.70,16.78,18.09,837.93,840.56,189.433334,29.43,1.0077,214,0,14.280,2.01827,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176385.406250,49922.167969,4357.366699,326.333344,97.866669,46.766666
16:59:16,1541250450,2018-11-03T13:07:30,2018-11-03T07:07:30,2.001,2038.62,16.68,16.75,18.06,837.96,840.62,195.766663,29.55,1.0079,214,0,14.282,2.01097,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176425.296875,49932.398438,4357.366699,326.333344,97.866669,46.766666
16:59:46,1541250480,2018-11-03T13:08:00,2018-11-03T07:08:00,2.002,2039.62,16.68,16.77,18.05,837.85,840.72,191.833328,29.55,1.0080,214,0,14.281,2.02108,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176462.093750,49942.535156,4360.299805,326.333344,97.866669,46.766666
17:00:16,1541250510,2018-11-03T13:08:30,2018-11-03T07:08:30,2.005,2040.62,16.68,16.73,17.99,837.96,840.72,192.033340,29.58,1.0080,214,0,14.281,2.01995,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176490.203125,49951.898438,4362.566895,326.333344,97.866669,46.766666
17:00:46,1541250540,2018-11-03T13:09:00,2018-11-03T07:09:00,2.002,2041.62,16.65,16.76,18.00,838.07,840.68,190.933334,29.62,1.0080,214,0,14.283,2.01602,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176505.296875,49955.265625,4363.366699,326.333344,97.866669,46.766666
17:01:16,1541250570,2018-11-03T13:09:30,2018-11-03T07:09:30,2.003,2042.62,16.65,16.70,18.05,837.89,840.63,189.083328,29.63,1.0080,214,0,14.280,2.02136,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176541.703125,49962.500000,4364.100098,326.333344,97.866669,46.766666
17:01:46,1541250600,2018-11-03T13:10:00,2018-11-03T07:10:00,2.003,2043.63,16.64,16.71,17.99,837.97,840.74,191.266663,29.71,1.0081,214,0,14.280,2.01153,4.21,52726,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,176574.500000,49973.066406,4367.799805,327.866669,97.900002,46.799999
17:02:16,1541250630,2018-11-03T13:10:30,2018-11-03T07:10:30,2.000,2044.63,16.64,16.68,18.02,837.97,840.71,194.566666,29.66,1.0081,214,0,14.281,2.01658,4.21,52733,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,176597.593750,49980.433594,4369.533203,328.933319,98.733330,47.633335
17:02:46,1541250660,2018-11-03T13:11:00,2018-11-03T07:11:00,2.001,2045.63,16.63,16.67,17.95,837.92,840.71,194.283340,29.74,1.0081,214,0,14.279,2.01321,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176625.296875,49988.000000,4369.700195,328.933319,98.733330,47.633335
17:03:16,1541250690,2018-11-03T13:11:30,2018-11-03T07:11:30,2.001,2046.63,16.61,16.62,17.98,838.08,840.77,192.916672,29.77,1.0083,214,0,14.280,2.02474,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176651.406250,49993.898438,4370.399902,328.933319,98.733330,47.633335
17:03:46,1541250720,2018-11-03T13:12:00,2018-11-03T07:12:00,1.998,2047.63,16.60,16.59,17.97,838.11,840.86,187.449997,29.66,1.0084,214,0,14.280,2.01883,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176689.203125,50004.964844,4370.399902,328.933319,98.733330,47.633335
17:04:16,1541250750,2018-11-03T13:12:30,2018-11-03T07:12:30,2.000,2048.63,16.59,16.57,17.94,837.82,840.64,192.533340,29.61,1.0082,214,0,14.278,2.00957,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176728.093750,50015.898438,4370.500000,328.933319,98.733330,47.633335
17:04:46,1541250780,2018-11-03T13:13:00,2018-11-03T07:13:00,1.998,2049.62,16.59,16.59,17.94,837.90,840.67,196.050003,29.53,1.0082,214,0,14.278,2.00901,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176754.500000,50024.398438,4372.700195,328.933319,98.733330,47.633335
17:05:16,1541250810,2018-11-03T13:13:30,2018-11-03T07:13:30,1.996,2050.62,16.57,16.54,17.92,838.12,840.97,195.016663,29.58,1.0087,214,0,14.278,2.00929,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176776.796875,50031.832031,4373.633301,328.933319,98.733330,47.633335
17:05:46,1541250840,2018-11-03T13:14:00,2018-11-03T07:14:00,1.996,2051.62,16.55,16.53,17.91,838.12,841.05,195.533340,29.51,1.0088,214,0,14.279,2.00677,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176801.296875,50037.867188,4374.733398,329.799988,99.599998,48.500000
17:06:16,1541250870,2018-11-03T13:14:30,2018-11-03T07:14:30,1.995,2052.62,16.55,16.50,17.92,838.01,840.90,192.883331,29.49,1.0087,214,0,14.278,2.01461,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176823.406250,50043.632813,4374.733398,329.799988,99.599998,48.500000
17:06:46,1541250900,2018-11-03T13:15:00,2018-11-03T07:15:00,1.996,2053.62,16.54,16.49,17.88,838.25,841.12,193.300003,29.31,1.0090,214,0,14.280,2.01013,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176857.093750,50050.035156,4374.733398,329.799988,99.599998,48.500000
17:07:16,1541250930,2018-11-03T13:15:30,2018-11-03T07:15:30,1.994,2054.61,16.52,16.50,17.90,838.21,840.99,187.149994,29.40,1.0089,214,0,14.278,2.02333,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176888.500000,50057.132813,4374.733398,329.799988,99.599998,48.500000
17:07:46,1541250960,2018-11-03T13:16:00,2018-11-03T07:16:00,1.994,2055.61,16.51,16.48,17.88,838.03,840.99,194.083328,29.36,1.0089,214,0,14.276,2.01181,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176920.500000,50063.398438,4374.733398,329.799988,99.599998,48.500000
17:08:16,1541250990,2018-11-03T13:16:30,2018-11-03T07:16:30,1.993,2056.61,16.50,16.46,17.84,838.24,841.03,197.016663,29.40,1.0090,214,0,14.276,2.00453,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176936.093750,50068.601563,4375.500000,329.799988,99.599998,48.500000
17:08:46,1541251020,2018-11-03T13:17:00,2018-11-03T07:17:00,1.998,2057.60,16.49,16.41,17.84,838.06,841.05,188.816666,29.41,1.0091,214,0,14.275,2.01349,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176950.093750,50073.265625,4376.466797,329.799988,99.599998,48.500000
17:09:16,1541251050,2018-11-03T13:17:30,2018-11-03T07:17:30,1.997,2058.60,16.48,16.42,17.83,838.16,841.00,193.283340,29.43,1.0090,214,0,14.276,2.01518,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176976.296875,50081.234375,4376.466797,329.799988,99.599998,48.500000
17:09:46,1541251080,2018-11-03T13:18:00,2018-11-03T07:18:00,1.997,2059.60,16.46,16.38,17.82,838.22,841.14,188.466660,29.45,1.0093,214,0,14.274,2.01518,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176985.093750,50083.199219,4376.466797,329.799988,99.599998,48.500000
17:10:16,1541251110,2018-11-03T13:18:30,2018-11-03T07:18:30,1.996,2060.60,16.46,16.42,17.81,838.12,841.14,192.500000,29.47,1.0093,214,0,14.276,2.01574,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177014.203125,50090.632813,4377.333496,329.799988,99.599998,48.500000
17:10:46,1541251140,2018-11-03T13:19:00,2018-11-03T07:19:00,1.996,2061.60,16.45,16.38,17.83,838.30,841.08,187.733337,29.48,1.0092,214,0,14.275,2.01770,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177047.203125,50099.566406,4377.333496,329.799988,99.599998,48.500000
17:11:16,1541251170,2018-11-03T13:19:30,2018-11-03T07:19:30,1.996,2062.59,16.45,16.35,17.78,838.33,841.27,193.533340,29.37,1.0095,214,0,14.276,2.01939,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177069.796875,50106.964844,4377.333496,329.799988,99.599998,48.500000
17:11:46,1541251200,2018-11-03T13:20:00,2018-11-03T07:20:00,1.994,2063.59,16.44,16.34,17.79,838.35,841.36,197.333328,29.34,1.0096,214,0,14.276,1.99810,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177085.203125,50111.367188,4377.333496,329.799988,99.599998,48.500000
17:12:16,1541251230,2018-11-03T13:20:30,2018-11-03T07:20:30,1.996,2064.59,16.45,16.30,17.77,838.35,841.08,189.699997,29.44,1.0093,214,0,14.274,2.01770,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177100.593750,50116.500000,4377.333496,329.799988,99.599998,48.500000
17:12:46,1541251260,2018-11-03T13:21:00,2018-11-03T07:21:00,1.996,2065.59,16.44,16.34,17.76,838.38,841.34,189.250000,29.38,1.0096,214,0,14.274,2.01209,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177113.703125,50120.867188,4377.366699,329.799988,99.599998,48.500000
17:13:16,1541251290,2018-11-03T13:21:30,2018-11-03T07:21:30,1.996,2066.58,16.44,16.28,17.82,838.22,841.22,188.566666,29.39,1.0095,214,0,14.274,2.01855,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177144.203125,50130.398438,4381.700195,330.299988,99.599998,48.500000
17:13:46,1541251320,2018-11-03T13:22:00,2018-11-03T07:22:00,1.998,2067.58,16.43,16.28,17.78,838.36,841.21,189.016663,29.39,1.0095,214,0,14.273,2.01855,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177180.703125,50142.265625,4384.899902,330.666656,99.599998,48.500000
17:14:16,1541251350,2018-11-03T13:22:30,2018-11-03T07:22:30,1.997,2068.58,16.42,16.27,17.76,838.38,841.34,189.483337,29.42,1.0097,214,0,14.275,2.01630,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177232.500000,50156.332031,4385.133301,330.666656,99.599998,48.500000
17:14:46,1541251380,2018-11-03T13:23:00,2018-11-03T07:23:00,1.996,2069.58,16.41,16.26,17.75,838.39,841.15,190.199997,29.37,1.0095,214,0,14.275,2.01827,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177279.796875,50167.367188,4385.966797,330.666656,99.599998,48.500000
17:15:16,1541251410,2018-11-03T13:23:30,2018-11-03T07:23:30,1.994,2070.58,16.43,16.27,17.75,838.44,841.37,191.683334,29.32,1.0097,214,0,14.273,2.01349,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177314.296875,50175.234375,4387.733398,330.666656,99.599998,48.500000
17:15:46,1541251440,2018-11-03T13:24:00,2018-11-03T07:24:00,1.995,2071.57,16.42,16.23,17.78,838.36,841.45,187.866669,29.35,1.0098,214,0,14.275,2.02361,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177337.500000,50181.199219,4387.733398,330.666656,99.599998,48.500000
17:16:16,1541251470,2018-11-03T13:24:30,2018-11-03T07:24:30,1.993,2072.57,16.41,16.22,17.78,838.62,841.45,190.483337,29.32,1.0099,214,0,14.274,2.02108,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177369.203125,50190.765625,4388.166504,330.666656,99.599998,48.500000
17:16:46,1541251500,2018-11-03T13:25:00,2018-11-03T07:25:00,1.990,2073.56,16.41,16.24,17.76,838.54,841.43,188.516663,29.29,1.0098,214,0,14.274,2.01742,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177425.296875,50209.167969,4389.433105,330.666656,99.599998,48.500000
17:17:16,1541251530,2018-11-03T13:25:30,2018-11-03T07:25:30,1.996,2074.56,16.40,16.18,17.78,838.37,841.32,191.066666,29.34,1.0097,214,0,14.273,2.00733,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177454.796875,50217.398438,4390.500000,330.666656,99.599998,48.500000
17:17:46,1541251560,2018-11-03T13:26:00,2018-11-03T07:26:00,1.994,2075.56,16.41,16.21,17.76,838.54,841.43,189.483337,29.35,1.0098,214,0,14.272,2.01405,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177516.500000,50236.066406,4391.733398,330.666656,99.599998,48.500000
17:18:16,1541251590,2018-11-03T13:26:30,2018-11-03T07:26:30,1.994,2076.56,16.39,16.21,17.77,838.29,841.40,195.166672,29.40,1.0099,214,0,14.275,2.01013,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177540.000000,50242.832031,4392.033203,330.666656,99.599998,48.500000
17:18:46,1541251620,2018-11-03T13:27:00,2018-11-03T07:27:00,1.994,2077.55,16.39,16.18,17.73,838.31,841.29,199.350006,29.42,1.0097,214,0,14.271,2.00173,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177571.500000,50250.964844,4392.100098,330.666656,99.599998,48.500000
17:19:16,1541251650,2018-11-03T13:27:30,2018-11-03T07:27:30,1.993,2078.55,16.40,16.16,17.73,838.39,841.43,195.633331,29.42,1.0099,214,0,14.269,2.00565,4.15,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177615.500000,50264.699219,4393.899902,330.666656,99.599998,48.500000
17:19:46,1541251680,2018-11-03T13:28:00,2018-11-03T07:28:00,1.994,2079.55,16.39,16.01,17.75,838.34,841.52,191.600006,29.42,1.0100,214,0,14.268,2.00733,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177676.000000,50283.066406,4399.066895,330.666656,99.599998,48.500000
17:20:16,1541251710,2018-11-03T13:28:30,2018-11-03T07:28:30,1.992,2080.54,16.37,15.86,17.73,838.55,841.76,185.666672,29.49,1.0104,214,0,14.264,2.01518,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177706.796875,50290.699219,4399.966797,330.666656,99.599998,48.500000
17:20:46,1541251740,2018-11-03T13:29:00,2018-11-03T07:29:00,1.990,2081.54,16.35,15.75,17.71,838.56,842.09,191.800003,29.47,1.0108,214,0,14.265,2.01855,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177744.593750,50300.535156,4400.700195,330.666656,99.599998,48.500000
17:21:16,1541251770,2018-11-03T13:29:30,2018-11-03T07:29:30,1.989,2082.53,16.34,15.64,17.66,838.56,842.12,192.449997,29.53,1.0109,213,0,14.262,2.00509,4.14,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177777.500000,50309.234375,4400.700195,330.666656,99.599998,48.500000
17:21:46,1541251800,2018-11-03T13:30:00,2018-11-03T07:30:00,1.997,2083.53,16.32,15.51,17.72,838.33,842.09,195.100006,29.57,1.0109,213,0,14.290,2.01321,4.14,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177814.703125,50318.500000,4400.866699,330.666656,99.599998,48.500000
17:22:16,1541251830,2018-11-03T13:30:30,2018-11-03T07:30:30,1.993,2084.53,16.30,15.43,17.65,838.54,842.32,200.500000,29.57,1.0113,213,0,14.287,2.00341,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177844.406250,50325.867188,4402.433105,330.666656,99.599998,48.500000
17:22:46,1541251860,2018-11-03T13:31:00,2018-11-03T07:31:00,1.988,2085.52,16.28,15.33,17.64,838.68,842.64,192.066666,29.59,1.0117,213,0,14.284,2.01883,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177873.093750,50331.566406,4402.533203,330.666656,99.599998,48.500000
17:23:16,1541251890,2018-11-03T13:31:30,2018-11-03T07:31:30,1.986,2086.51,16.27,15.27,17.59,838.78,842.70,196.283340,29.69,1.0118,212,0,14.282,2.00929,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177895.093750,50336.667969,4403.299805,330.666656,99.599998,48.500000
17:23:46,1541251920,2018-11-03T13:32:00,2018-11-03T07:32:00,1.997,2087.51,16.23,15.19,17.60,838.53,842.50,192.949997,29.72,1.0117,212,0,14.313,2.02389,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177948.093750,50348.765625,4404.966797,330.666656,99.599998,48.500000
17:24:16,1541251950,2018-11-03T13:32:30,2018-11-03T07:32:30,1.995,2088.51,16.21,15.13,17.61,838.46,842.43,191.699997,29.75,1.0117,212,0,14.312,2.01798,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177984.593750,50359.566406,4405.033203,330.666656,99.599998,48.500000
17:24:46,1541251980,2018-11-03T13:33:00,2018-11-03T07:33:00,1.989,2089.51,16.20,15.10,17.57,838.67,842.80,185.983337,29.68,1.0122,212,0,14.313,2.02671,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178010.000000,50367.667969,4405.033203,330.666656,99.599998,48.500000
17:25:16,1541252010,2018-11-03T13:33:30,2018-11-03T07:33:30,1.992,2090.50,16.17,15.05,17.53,838.55,842.83,198.216660,29.74,1.0124,212,0,14.309,2.01630,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178034.000000,50374.132813,4405.799805,331.433319,100.366669,49.266666
17:25:46,1541252040,2018-11-03T13:34:00,2018-11-03T07:34:00,1.994,2091.50,16.14,14.99,17.51,838.81,843.01,194.883331,29.87,1.0127,212,0,14.309,2.02023,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178075.796875,50385.265625,4406.533203,331.533325,100.466667,49.366665
17:26:16,1541252070,2018-11-03T13:34:30,2018-11-03T07:34:30,1.988,2092.49,16.13,14.96,17.50,839.11,843.33,189.399994,29.83,1.0131,212,0,14.309,2.03376,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178110.000000,50394.933594,4406.766602,331.533325,100.466667,49.366665
17:26:46,1541252100,2018-11-03T13:35:00,2018-11-03T07:35:00,1.986,2093.49,16.11,14.97,17.54,838.69,843.20,190.666672,29.89,1.0130,212,0,14.309,2.02136,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178123.906250,50398.964844,4407.066895,331.833344,100.466667,49.366665
17:27:16,1541252130,2018-11-03T13:35:30,2018-11-03T07:35:30,1.987,2094.48,16.10,14.91,17.45,838.66,842.86,196.583328,30.00,1.0126,212,0,14.313,2.01602,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178139.296875,50403.832031,4407.633301,332.399994,100.466667,49.366665
17:27:46,1541252160,2018-11-03T13:36:00,2018-11-03T07:36:00,1.981,2095.47,16.09,14.87,17.48,838.70,843.18,194.366669,29.82,1.0131,211,0,14.312,2.00649,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178153.000000,50408.398438,4407.633301,332.399994,100.466667,49.366665
17:28:16,1541252190,2018-11-03T13:36:30,2018-11-03T07:36:30,1.993,2096.47,16.06,14.84,17.43,838.47,842.79,197.850006,29.95,1.0127,211,0,14.336,2.00733,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178164.406250,50411.667969,4408.500000,332.399994,100.466667,49.366665
17:28:46,1541252220,2018-11-03T13:37:00,2018-11-03T07:37:00,1.995,2097.47,16.05,14.79,17.42,838.39,842.90,194.600006,30.05,1.0129,211,0,14.337,2.02136,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178180.000000,50416.535156,4409.366699,332.399994,100.466667,49.366665
17:29:16,1541252250,2018-11-03T13:37:30,2018-11-03T07:37:30,1.996,2098.46,16.04,14.79,17.37,838.71,843.11,193.000000,30.12,1.0131,211,0,14.344,2.01855,4.12,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178207.093750,50424.699219,4410.700195,332.399994,100.466667,49.366665
17:29:46,1541252280,2018-11-03T13:38:00,2018-11-03T07:38:00,1.998,2099.46,16.02,14.77,17.39,838.58,843.09,192.550003,30.16,1.0132,211,0,14.341,2.03066,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178248.796875,50437.066406,4411.600098,332.399994,100.466667,49.366665
17:30:16,1541252310,2018-11-03T13:38:30,2018-11-03T07:38:30,1.989,2100.46,16.02,14.76,17.40,838.52,843.04,191.283340,30.14,1.0131,211,0,14.337,2.02474,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178264.203125,50442.000000,4411.966797,332.399994,100.466667,49.366665
17:30:46,1541252340,2018-11-03T13:39:00,2018-11-03T07:39:00,1.991,2101.45,16.01,14.74,17.40,838.79,843.12,193.366669,30.15,1.0133,211,0,14.341,2.01546,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178279.296875,50445.367188,4411.966797,332.399994,100.466667,49.366665
17:31:16,1541252370,2018-11-03T13:39:30,2018-11-03T07:39:30,1.993,2102.45,15.99,14.75,17.36,838.71,843.15,194.033340,30.09,1.0134,211,0,14.333,2.01461,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178299.500000,50452.035156,4412.433105,332.399994,100.466667,49.366665
17:31:46,1541252400,2018-11-03T13:40:00,2018-11-03T07:40:00,1.990,2103.44,15.98,14.71,17.34,838.77,843.32,199.233337,30.18,1.0136,210,0,14.333,2.00929,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178309.500000,50455.367188,4413.433105,332.399994,100.466667,49.366665
17:32:16,1541252430,2018-11-03T13:40:30,2018-11-03T07:40:30,1.995,2104.44,15.97,14.84,17.32,838.75,843.03,194.300003,30.20,1.0133,210,0,14.375,2.02023,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178340.593750,50463.667969,4413.700195,332.399994,100.466667,49.366665
17:32:46,1541252460,2018-11-03T13:41:00,2018-11-03T07:41:00,2.001,2105.44,15.98,15.16,17.33,838.93,842.68,203.866669,30.22,1.0128,210,0,14.378,2.01041,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178373.000000,50472.199219,4413.700195,332.399994,100.466667,49.366665
17:33:16,1541252490,2018-11-03T13:41:30,2018-11-03T07:41:30,1.999,2106.44,16.00,15.34,17.34,838.48,842.54,187.050003,30.05,1.0126,210,0,14.382,2.04366,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178383.203125,50475.601563,4413.700195,332.399994,100.466667,49.366665
17:33:46,1541252520,2018-11-03T13:42:00,2018-11-03T07:42:00,1.996,2107.44,16.01,15.51,17.38,838.68,842.19,195.083328,29.89,1.0122,210,0,14.382,2.02953,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178407.000000,50481.800781,4415.933105,333.866669,101.333336,49.366665
17:34:16,1541252550,2018-11-03T13:42:30,2018-11-03T07:42:30,1.999,2108.44,16.03,15.66,17.42,838.65,841.81,193.933334,29.94,1.0116,210,0,14.386,2.02812,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178417.500000,50485.300781,4416.533203,334.133331,101.333336,49.366665
17:34:46,1541252580,2018-11-03T13:43:00,2018-11-03T07:43:00,2.005,2109.44,16.04,15.73,17.41,839.02,842.18,197.966660,30.00,1.0120,210,0,14.387,2.01995,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178437.500000,50491.964844,4417.600098,334.133331,101.333336,49.366665
17:35:16,1541252610,2018-11-03T13:43:30,2018-11-03T07:43:30,2.004,2110.44,16.06,15.86,17.42,838.94,841.96,198.716660,30.02,1.0117,210,0,14.390,2.02643,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178460.500000,50499.066406,4419.366699,334.133331,101.333336,49.366665
17:35:46,1541252640,2018-11-03T13:44:00,2018-11-03T07:44:00,2.000,2111.44,16.06,15.93,17.43,838.99,841.80,192.600006,29.96,1.0115,210,0,14.388,2.03376,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178486.703125,50507.500000,4420.633301,334.133331,101.333336,49.366665
17:36:16,1541252670,2018-11-03T13:44:30,2018-11-03T07:44:30,2.007,2112.45,16.08,15.99,17.43,839.17,842.14,185.166672,30.02,1.0118,210,0,14.389,2.04763,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178506.500000,50512.898438,4420.766602,334.133331,101.333336,49.366665
17:36:46,1541252700,2018-11-03T13:45:00,2018-11-03T07:45:00,2.002,2113.45,16.09,16.07,17.45,839.25,841.90,191.750000,30.07,1.0115,210,0,14.389,2.03828,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178534.000000,50520.066406,4421.500000,334.133331,101.333336,49.366665
17:37:16,1541252730,2018-11-03T13:45:30,2018-11-03T07:45:30,2.006,2114.45,16.10,16.10,17.45,839.09,842.00,207.199997,30.00,1.0116,210,0,14.392,1.99615,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178543.000000,50521.066406,4421.500000,334.133331,101.333336,49.366665
17:37:46,1541252760,2018-11-03T13:46:00,2018-11-03T07:46:00,2.003,2115.45,16.11,16.17,17.49,838.93,841.69,197.000000,29.95,1.0112,210,0,14.393,2.02558,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178548.593750,50522.933594,4422.033203,334.133331,101.333336,49.366665
17:38:16,1541252790,2018-11-03T13:46:30,2018-11-03T07:46:30,2.006,2116.45,16.12,16.18,17.49,838.93,841.69,194.050003,30.06,1.0111,210,0,14.392,2.03687,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178563.000000,50527.734375,4422.366699,334.133331,101.333336,49.366665
17:38:46,1541252820,2018-11-03T13:47:00,2018-11-03T07:47:00,2.010,2117.46,16.12,16.22,17.50,838.87,841.62,198.216660,30.08,1.0111,210,0,14.393,2.02812,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178569.406250,50529.867188,4422.366699,334.133331,101.333336,49.366665
17:39:16,1541252850,2018-11-03T13:47:30,2018-11-03T07:47:30,2.011,2118.47,16.13,16.21,17.52,838.93,841.45,190.216660,30.08,1.0108,210,0,14.393,2.03009,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178599.906250,50538.300781,4423.100098,334.133331,101.333336,49.366665
17:39:46,1541252880,2018-11-03T13:48:00,2018-11-03T07:48:00,2.013,2119.47,16.14,16.23,17.52,839.05,841.61,199.933334,30.11,1.0110,210,0,14.393,2.02896,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178608.406250,50541.132813,4424.100098,334.133331,101.333336,49.366665
17:40:16,1541252910,2018-11-03T13:48:30,2018-11-03T07:48:30,2.013,2120.48,16.16,16.26,17.51,839.13,841.71,194.899994,30.11,1.0110,212,0,14.393,2.04253,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178628.000000,50547.667969,4424.433105,334.133331,101.333336,49.366665
17:40:46,1541252940,2018-11-03T13:49:00,2018-11-03T07:49:00,1.995,2121.48,16.16,16.26,17.57,839.47,842.20,202.050003,30.11,1.0116,212,0,14.333,2.01041,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178642.406250,50552.464844,4424.933105,334.133331,101.333336,49.366665
17:41:16,1541252970,2018-11-03T13:49:30,2018-11-03T07:49:30,2.000,2122.48,16.17,16.27,17.51,838.86,841.52,194.533340,30.11,1.0107,212,0,14.335,2.02586,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178657.906250,50557.433594,4425.533203,334.133331,101.333336,49.366665
17:41:46,1541253000,2018-11-03T13:50:00,2018-11-03T07:50:00,1.997,2123.47,16.18,16.29,17.56,839.17,841.68,198.133331,30.09,1.0109,212,0,14.336,2.01630,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178738.500000,50581.433594,4429.666504,334.133331,101.333336,49.366665
17:42:16,1541253030,2018-11-03T13:50:30,2018-11-03T07:50:30,1.998,2124.47,16.18,16.28,17.55,839.10,841.60,195.750000,30.15,1.0108,212,0,14.335,2.01686,4.21,52685,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,178822.093750,50608.832031,4432.799805,334.933319,102.133331,50.166668
17:42:46,1541253060,2018-11-03T13:51:00,2018-11-03T07:51:00,1.996,2125.47,16.19,16.28,17.52,839.39,842.03,212.316666,30.08,1.0113,212,0,14.337,1.98529,4.21,52692,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,178975.406250,50652.464844,4435.333496,335.866669,102.199997,50.233334
17:43:16,1541253090,2018-11-03T13:51:30,2018-11-03T07:51:30,1.996,2126.47,16.18,16.24,17.56,839.17,841.90,194.833328,30.13,1.0112,212,0,14.336,2.03998,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179046.000000,50673.867188,4436.933105,336.600006,102.199997,50.233334
17:43:46,1541253120,2018-11-03T13:52:00,2018-11-03T07:52:00,2.001,2127.47,16.19,16.27,17.56,839.17,841.81,193.966660,30.17,1.0110,212,0,14.333,2.01883,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179109.406250,50689.601563,4437.266602,336.733337,102.199997,50.233334
17:44:16,1541253150,2018-11-03T13:52:30,2018-11-03T07:52:30,2.000,2128.47,16.19,16.29,17.53,839.12,841.95,191.949997,30.17,1.0112,212,0,14.333,2.02586,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179151.000000,50701.601563,4438.566895,336.733337,102.199997,50.233334
17:44:46,1541253180,2018-11-03T13:53:00,2018-11-03T07:53:00,2.000,2129.47,16.18,16.27,17.57,839.12,842.01,187.850006,30.19,1.0113,212,0,14.335,2.02502,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179208.296875,50716.300781,4440.666504,336.733337,102.199997,50.233334
17:45:16,1541253210,2018-11-03T13:53:30,2018-11-03T07:53:30,1.999,2130.47,16.18,16.27,17.59,839.15,841.63,196.649994,30.24,1.0108,212,0,14.333,2.02108,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179256.703125,50729.367188,4442.633301,336.733337,102.199997,50.233334
17:45:46,1541253240,2018-11-03T13:54:00,2018-11-03T07:54:00,1.999,2131.47,16.20,16.24,17.52,839.33,842.11,195.000000,30.31,1.0113,212,0,14.331,2.02445,4.21,52731,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,179397.703125,50770.765625,4454.233398,336.733337,102.199997,50.233334
17:46:16,1541253270,2018-11-03T13:54:30,2018-11-03T07:54:30,1.992,2132.47,16.20,16.25,17.57,839.22,842.08,198.616669,30.29,1.0113,212,0,14.332,2.01686,4.21,52738,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,179575.593750,50824.066406,4460.833496,336.733337,102.199997,50.233334
17:46:46,1541253300,2018-11-03T13:55:00,2018-11-03T07:55:00,1.997,2133.46,16.17,16.24,17.55,839.07,841.86,192.649994,30.33,1.0111,212,0,14.331,2.02051,4.21,52744,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,179754.593750,50879.332031,4468.000000,336.733337,102.199997,50.233334
17:47:16,1541253330,2018-11-03T13:55:30,2018-11-03T07:55:30,1.996,2134.46,16.19,16.25,17.57,838.99,841.76,191.033340,30.35,1.0109,212,0,14.331,2.02417,4.21,52750,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,179919.093750,50926.066406,4477.733398,336.733337,102.199997,50.233334
17:47:46,1541253360,2018-11-03T13:56:00,2018-11-03T07:56:00,1.996,2135.46,16.18,16.23,17.56,839.39,842.17,202.666672,30.38,1.0115,212,0,14.332,2.00089,4.21,52755,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,180305.406250,51038.800781,4498.066895,336.733337,102.199997,50.233334
17:48:16,1541253390,2018-11-03T13:56:30,2018-11-03T07:56:30,2.000,2136.46,16.18,16.22,17.56,839.20,841.66,191.149994,30.39,1.0109,212,0,14.332,2.02925,4.21,52761,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,180438.296875,51080.632813,4502.366699,336.733337,102.199997,50.233334
17:48:46,1541253420,2018-11-03T13:57:00,2018-11-03T07:57:00,1.998,2137.46,16.16,16.20,17.52,839.44,842.01,192.283340,30.40,1.0114,212,0,14.332,2.02474,4.21,52767,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,180659.500000,51149.898438,4506.899902,337.266663,102.199997,50.233334
17:49:16,1541253450,2018-11-03T13:57:30,2018-11-03T07:57:30,1.999,2138.46,16.17,16.22,17.51,839.15,841.74,192.399994,30.48,1.0110,212,0,14.331,2.02502,4.21,52772,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,180896.796875,51222.132813,4512.500000,338.366669,102.966667,50.233334
17:49:46,1541253480,2018-11-03T13:58:00,2018-11-03T07:58:00,2.000,2139.46,16.18,16.19,17.55,838.96,841.74,194.500000,30.57,1.0109,212,0,14.331,2.02558,4.21,52778,0.633333,0.633333,0.733333,0.633333,0.633333,0.733333,181096.906250,51285.300781,4514.266602,338.466675,103.066666,50.233334
17:50:16,1541253510,2018-11-03T13:58:30,2018-11-03T07:58:30,1.997,2140.46,16.18,16.20,17.56,839.54,842.27,196.350006,30.54,1.0116,212,0,14.332,2.01658,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181192.000000,51312.132813,4517.200195,338.466675,103.066666,50.233334
17:50:46,1541253540,2018-11-03T13:59:00,2018-11-03T07:59:00,1.992,2141.45,16.17,16.17,17.56,839.52,842.22,202.033340,30.43,1.0116,212,0,14.331,1.99810,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181307.203125,51345.265625,4519.133301,338.466675,103.066666,50.233334
17:51:16,1541253570,2018-11-03T13:59:30,2018-11-03T07:59:30,1.990,2142.45,16.16,16.18,17.56,838.94,841.80,190.800003,30.62,1.0111,212,0,14.332,2.02276,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181398.093750,51373.632813,4520.566895,338.899994,103.066666,50.233334
17:51:46,1541253600,2018-11-03T14:00:00,2018-11-03T08:00:00,1.998,2143.45,16.15,16.16,17.55,839.18,841.87,198.333328,30.63,1.0112,212,0,14.332,2.01209,4.21,52798,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,181553.703125,51421.535156,4523.000000,339.333344,103.066666,50.233334
17:52:16,1541253630,2018-11-03T14:00:30,2018-11-03T08:00:30,1.998,2144.45,16.14,16.18,17.53,839.23,841.75,192.566666,30.66,1.0111,212,0,14.330,2.02586,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181718.406250,51468.332031,4527.633301,339.333344,103.066666,50.233334
17:52:46,1541253660,2018-11-03T14:01:00,2018-11-03T08:01:00,1.999,2145.45,16.14,16.13,17.52,839.23,841.99,191.116669,30.72,1.0114,212,0,14.331,2.02051,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181831.093750,51498.035156,4534.566895,340.200012,103.066666,50.233334
17:53:16,1541253690,2018-11-03T14:01:30,2018-11-03T08:01:30,1.996,2146.44,16.13,16.09,17.48,839.22,842.10,191.899994,30.71,1.0115,212,0,14.329,2.02192,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181942.593750,51525.265625,4537.799805,340.566681,103.066666,50.233334
17:53:46,1541253720,2018-11-03T14:02:00,2018-11-03T08:02:00,2.000,2147.45,16.11,16.09,17.50,839.30,842.10,195.600006,30.75,1.0116,212,0,14.332,2.01939,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182097.703125,51570.964844,4541.566895,341.066681,103.066666,50.233334
17:54:16,1541253750,2018-11-03T14:02:30,2018-11-03T08:02:30,1.997,2148.44,16.11,16.10,17.46,839.27,842.05,191.033340,30.80,1.0115,212,0,14.330,2.02220,4.21,52822,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,182258.093750,51620.765625,4546.600098,341.066681,103.066666,50.233334
17:54:46,1541253780,2018-11-03T14:03:00,2018-11-03T08:03:00,1.996,2149.44,16.11,16.08,17.49,839.19,842.05,195.733337,30.76,1.0116,212,0,14.331,2.01658,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182358.406250,51651.398438,4550.366699,341.066681,103.066666,50.233334
17:55:16,1541253810,2018-11-03T14:03:30,2018-11-03T08:03:30,1.995,2150.44,16.10,16.08,17.48,839.06,841.92,181.000000,30.73,1.0114,212,0,14.330,2.03546,4.21,52830,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,182496.796875,51693.667969,4553.733398,341.066681,103.066666,50.233334
17:55:46,1541253840,2018-11-03T14:04:00,2018-11-03T08:04:00,2.001,2151.44,16.10,16.10,17.48,839.32,842.08,193.166672,30.81,1.0116,212,0,14.331,2.02699,4.21,52835,0.266667,0.566667,1.066667,0.266667,0.566667,1.066667,182690.500000,51751.765625,4560.533203,341.700012,103.699997,50.866665
17:56:16,1541253870,2018-11-03T14:04:30,2018-11-03T08:04:30,1.995,2152.44,16.08,16.05,17.40,839.28,842.11,189.166672,30.80,1.0117,212,0,14.331,2.02305,4.21,52839,0.100000,0.800000,1.033333,0.100000,0.800000,1.033333,182903.703125,51813.433594,4569.500000,341.933319,103.933334,51.099998
17:56:46,1541253900,2018-11-03T14:05:00,2018-11-03T08:05:00,1.991,2153.43,16.07,16.03,17.42,839.28,842.03,192.100006,30.70,1.0117,212,0,14.330,2.01883,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183077.296875,51865.035156,4573.033203,341.933319,103.933334,51.099998
17:57:16,1541253930,2018-11-03T14:05:30,2018-11-03T08:05:30,1.990,2154.43,16.06,16.00,17.43,839.36,842.17,198.716660,30.79,1.0119,211,0,14.329,2.01041,4.21,52847,0.400000,0.433333,0.900000,0.400000,0.433333,0.900000,183282.703125,51921.964844,4577.600098,342.533325,104.533333,51.700001
17:57:46,1541253960,2018-11-03T14:06:00,2018-11-03T08:06:00,1.994,2155.42,16.06,16.02,17.43,839.44,842.49,205.199997,30.87,1.0123,211,0,14.362,2.00425,4.21,52851,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,183630.796875,52016.199219,4586.866699,342.799988,104.800003,51.966667
17:58:16,1541253990,2018-11-03T14:06:30,2018-11-03T08:06:30,1.995,2156.42,16.05,16.01,17.42,839.31,842.20,192.483337,30.95,1.0119,211,0,14.360,2.03291,4.21,52855,0.333333,1.000000,1.566667,0.333333,1.000000,1.566667,183882.703125,52083.101563,4595.200195,344.899994,105.366669,52.533333
17:58:46,1541254020,2018-11-03T14:07:00,2018-11-03T08:07:00,1.996,2157.42,16.02,16.02,17.42,839.08,842.02,198.899994,30.95,1.0118,211,0,14.360,2.01518,4.21,52859,0.966667,1.700000,1.866667,0.966667,1.700000,1.866667,184197.000000,52176.765625,4601.833496,346.266663,105.666664,52.833332
17:59:16,1541254050,2018-11-03T14:07:30,2018-11-03T08:07:30,1.999,2158.42,16.02,15.98,17.38,839.26,842.08,192.949997,31.03,1.0119,211,0,14.360,2.02023,4.21,52862,0.466667,0.833333,1.066667,0.466667,0.833333,1.066667,184455.500000,52246.101563,4608.399902,348.033325,105.900002,53.066666
17:59:46,1541254080,2018-11-03T14:08:00,2018-11-03T08:08:00,2.005,2159.42,16.01,15.99,17.40,839.21,841.92,190.883331,31.09,1.0117,211,0,14.358,2.03913,4.21,52866,2.300000,3.400000,3.766667,2.300000,3.400000,3.766667,184983.000000,52395.167969,4625.833496,352.000000,106.533333,53.700001
18:00:16,1541254110,2018-11-03T14:08:30,2018-11-03T08:08:30,2.003,2160.42,15.99,15.96,17.36,839.24,842.06,192.050003,31.11,1.0120,211,0,14.361,2.02389,4.21,52870,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,185473.703125,52541.566406,4639.700195,352.733337,106.533333,53.700001
18:00:46,1541254140,2018-11-03T14:09:00,2018-11-03T08:09:00,2.001,2161.42,15.99,15.95,17.39,839.24,842.22,193.583328,31.17,1.0122,211,0,14.356,2.03122,4.21,52873,1.333333,1.633333,1.933333,1.333333,1.633333,1.933333,185822.296875,52649.367188,4653.899902,353.200012,106.533333,53.700001
18:01:16,1541254170,2018-11-03T14:09:30,2018-11-03T08:09:30,2.000,2162.42,15.99,15.91,17.38,839.71,842.67,196.816666,31.16,1.0127,211,0,14.358,2.02051,4.21,52877,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,186081.406250,52721.332031,4660.799805,353.200012,106.533333,53.700001
18:01:46,1541254200,2018-11-03T14:10:00,2018-11-03T08:10:00,1.999,2163.42,15.96,15.90,17.32,839.15,842.12,193.283340,31.21,1.0121,211,0,14.361,2.02474,4.21,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,186435.703125,52827.167969,4672.166504,353.399994,106.533333,53.700001
18:02:16,1541254230,2018-11-03T14:10:30,2018-11-03T08:10:30,1.999,2164.42,15.97,15.91,17.34,839.35,842.09,192.000000,31.22,1.0121,211,0,14.358,2.02530,4.21,52883,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,186899.296875,52967.632813,4686.233398,354.066681,106.533333,53.700001
18:02:46,1541254260,2018-11-03T14:11:00,2018-11-03T08:11:00,2.000,2165.42,15.96,15.85,17.36,839.44,842.36,192.533340,31.21,1.0124,211,0,14.356,2.01967,4.21,52887,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,187103.296875,53030.464844,4691.399902,354.066681,106.533333,53.700001
18:03:16,1541254290,2018-11-03T14:11:30,2018-11-03T08:11:30,2.002,2166.42,15.94,15.83,17.34,839.26,842.15,193.949997,31.34,1.0122,211,0,14.354,2.03066,4.15,52880,0.933333,1.633333,2.033333,0.933333,1.633333,2.033333,187386.093750,53117.101563,4705.333496,356.366669,107.033333,53.700001
18:03:46,1541254320,2018-11-03T14:12:00,2018-11-03T08:12:00,1.999,2167.42,15.94,15.66,17.32,839.41,842.63,188.316666,31.30,1.0128,211,0,14.349,2.03376,4.14,52864,1.966667,3.233333,3.433333,1.966667,3.233333,3.433333,187880.906250,53264.832031,4728.100098,357.833344,107.400002,53.700001
18:04:16,1541254350,2018-11-03T14:12:30,2018-11-03T08:12:30,1.996,2168.42,15.92,15.52,17.33,839.34,842.56,201.216660,31.36,1.0128,211,0,14.351,2.00733,4.14,52848,0.633333,0.966667,1.400000,0.633333,0.966667,1.400000,188151.093750,53343.035156,4739.466797,359.233337,108.033333,53.799999
18:04:46,1541254380,2018-11-03T14:13:00,2018-11-03T08:13:00,1.995,2169.42,15.89,15.37,17.33,839.45,842.86,190.600006,31.44,1.0133,211,0,14.347,2.02305,4.13,52832,1.000000,1.833333,3.700000,1.000000,1.833333,3.700000,188498.703125,53446.832031,4757.233398,363.466675,110.733330,54.566666
18:05:16,1541254410,2018-11-03T14:13:30,2018-11-03T08:13:30,1.994,2170.42,15.89,15.25,17.26,839.63,842.97,192.383331,31.42,1.0134,211,0,14.348,2.01939,4.14,52817,0.666667,0.666667,0.800000,0.666667,0.666667,0.800000,188770.000000,53524.132813,4760.399902,363.600006,110.866669,54.566666
18:05:46,1541254440,2018-11-03T14:14:00,2018-11-03T08:14:00,1.991,2171.41,15.86,15.17,17.27,839.32,843.11,192.149994,31.40,1.0137,211,0,14.343,2.01939,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188864.500000,53551.234375,4761.966797,363.600006,110.866669,54.566666
18:06:16,1541254470,2018-11-03T14:14:30,2018-11-03T08:14:30,1.995,2172.41,15.83,15.04,17.25,839.44,843.20,191.649994,31.36,1.0139,211,0,14.344,2.03066,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188988.296875,53588.832031,4765.066895,364.466675,110.866669,54.566666
18:06:46,1541254500,2018-11-03T14:15:00,2018-11-03T08:15:00,1.982,2173.40,15.82,14.92,17.20,839.46,843.58,203.816666,31.46,1.0144,208,0,14.341,1.99280,4.13,52769,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,189082.703125,53615.898438,4767.433105,365.666656,110.866669,54.566666
18:07:16,1541254530,2018-11-03T14:15:30,2018-11-03T08:15:30,2.002,2174.40,15.78,14.89,17.18,839.47,843.46,194.383331,31.54,1.0144,208,0,14.427,2.04423,4.12,52753,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,189180.703125,53645.500000,4770.733398,367.066681,110.866669,54.566666
18:07:46,1541254560,2018-11-03T14:16:00,2018-11-03T08:16:00,2.004,2175.40,15.76,14.82,17.13,839.21,843.36,199.800003,31.58,1.0143,208,0,14.431,2.02248,4.13,52738,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,189313.593750,53687.000000,4773.233398,367.066681,110.866669,54.566666
18:08:16,1541254590,2018-11-03T14:16:30,2018-11-03T08:16:30,2.005,2176.40,15.73,14.79,17.14,839.30,843.31,195.800003,31.61,1.0144,208,0,14.429,2.03517,4.12,52722,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,189505.296875,53747.367188,4776.133301,367.066681,110.866669,54.566666
18:08:46,1541254620,2018-11-03T14:17:00,2018-11-03T08:17:00,2.006,2177.41,15.71,14.74,17.15,839.44,843.37,194.783340,31.63,1.0145,208,0,14.422,2.04565,4.12,52705,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,189780.296875,53822.964844,4779.333496,367.066681,110.866669,54.566666
18:09:16,1541254650,2018-11-03T14:17:30,2018-11-03T08:17:30,2.008,2178.41,15.69,14.66,17.15,839.36,843.54,195.699997,31.69,1.0148,208,0,14.427,2.04536,4.12,52690,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,189962.406250,53877.132813,4786.600098,367.866669,110.866669,54.566666
18:09:46,1541254680,2018-11-03T14:18:00,2018-11-03T08:18:00,2.006,2179.41,15.68,14.61,17.08,839.42,843.67,194.750000,31.72,1.0150,208,0,14.422,2.03235,4.12,52674,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,190097.093750,53917.500000,4793.966797,368.100006,110.866669,54.566666
18:10:16,1541254710,2018-11-03T14:18:30,2018-11-03T08:18:30,2.006,2180.42,15.67,14.58,17.07,839.50,843.59,194.399994,31.76,1.0149,208,0,14.428,2.04168,4.12,52658,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,190262.703125,53963.832031,4802.633301,368.799988,110.866669,54.566666
18:10:46,1541254740,2018-11-03T14:19:00,2018-11-03T08:19:00,2.000,2181.42,15.66,14.56,17.03,839.42,843.27,191.683334,31.82,1.0146,208,0,14.422,2.04593,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190406.093750,54006.300781,4808.633301,368.799988,110.866669,54.566666
18:11:16,1541254770,2018-11-03T14:19:30,2018-11-03T08:19:30,1.997,2182.41,15.64,14.51,17.07,839.32,843.66,193.016663,31.76,1.0151,208,0,14.420,2.04763,4.11,52626,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,190541.000000,54048.433594,4814.066895,368.799988,110.866669,54.566666
18:11:46,1541254800,2018-11-03T14:20:00,2018-11-03T08:20:00,2.005,2183.42,15.62,14.48,17.04,839.16,843.42,194.716660,31.88,1.0149,208,0,14.426,2.03376,4.12,52610,0.166667,0.300000,0.966667,0.166667,0.300000,0.966667,190724.406250,54103.964844,4819.500000,369.666656,111.733330,54.566666
18:12:16,1541254830,2018-11-03T14:20:30,2018-11-03T08:20:30,1.996,2184.41,15.61,14.44,17.02,839.30,843.72,192.966660,31.91,1.0153,208,0,14.423,2.04083,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190906.906250,54158.535156,4823.399902,369.666656,111.733330,54.566666
18:12:46,1541254860,2018-11-03T14:21:00,2018-11-03T08:21:00,1.996,2185.41,15.60,14.39,16.98,839.67,844.02,204.899994,31.87,1.0157,208,0,14.424,2.02080,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190973.203125,54178.433594,4825.200195,369.666656,111.733330,54.566666
18:13:16,1541254890,2018-11-03T14:21:30,2018-11-03T08:21:30,1.995,2186.41,15.57,14.37,16.99,839.26,843.65,195.366669,31.69,1.0154,208,0,14.422,2.03602,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190979.406250,54180.500000,4825.200195,369.666656,111.733330,54.566666
18:13:46,1541254920,2018-11-03T14:22:00,2018-11-03T08:22:00,1.992,2187.41,15.57,14.35,16.97,839.76,844.18,203.466660,31.75,1.0160,208,0,14.419,2.01827,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190995.296875,54185.800781,4825.200195,369.666656,111.733330,54.566666
18:14:16,1541254950,2018-11-03T14:22:30,2018-11-03T08:22:30,2.001,2188.41,15.55,14.36,16.94,839.21,843.79,198.483337,31.79,1.0156,208,0,14.423,2.03037,4.11,52530,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,191076.000000,54210.101563,4826.766602,370.066681,111.733330,54.566666
18:14:46,1541254980,2018-11-03T14:23:00,2018-11-03T08:23:00,2.002,2189.41,15.54,14.32,16.96,839.34,843.71,199.383331,31.90,1.0156,208,0,14.422,2.03009,4.10,52514,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,191309.796875,54273.765625,4831.899902,370.533325,111.733330,54.566666
18:15:16,1541255010,2018-11-03T14:23:30,2018-11-03T08:23:30,2.001,2190.41,15.51,14.30,16.94,839.61,843.93,190.883331,31.93,1.0159,208,0,14.421,2.04593,4.11,52498,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,191561.000000,54353.433594,4842.266602,370.533325,111.733330,54.566666
18:15:46,1541255040,2018-11-03T14:24:00,2018-11-03T08:24:00,1.993,2191.40,15.51,14.29,16.89,839.82,844.52,187.716660,31.64,1.0167,208,0,14.418,2.05616,4.10,52482,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,191772.703125,54415.132813,4847.766602,370.533325,111.733330,54.566666
18:16:16,1541255070,2018-11-03T14:24:30,2018-11-03T08:24:30,1.989,2192.40,15.50,14.27,16.93,839.53,843.78,192.516663,31.58,1.0158,208,0,14.422,2.03178,4.11,52466,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,191924.796875,54458.035156,4856.033203,371.233337,111.733330,54.566666
18:16:46,1541255100,2018-11-03T14:25:00,2018-11-03T08:25:00,1.994,2193.40,15.48,14.21,16.88,839.59,843.97,191.116669,31.55,1.0161,208,0,14.423,2.04055,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191967.296875,54469.199219,4858.333496,371.399994,111.733330,54.566666
18:17:16,1541255130,2018-11-03T14:25:30,2018-11-03T08:25:30,1.993,2194.39,15.47,14.21,16.92,839.35,843.81,193.583328,31.71,1.0159,208,0,14.417,2.03404,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192007.296875,54480.667969,4859.100098,371.399994,111.733330,54.566666
18:17:46,1541255160,2018-11-03T14:26:00,2018-11-03T08:26:00,1.996,2195.39,15.46,14.39,16.88,839.54,843.84,206.583328,31.74,1.0160,208,0,14.430,2.01069,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192118.000000,54514.234375,4866.333496,371.399994,111.733330,54.566666
18:18:16,1541255190,2018-11-03T14:26:30,2018-11-03T08:26:30,1.999,2196.39,15.45,14.68,16.85,839.60,843.23,195.733337,31.71,1.0153,208,0,14.435,2.03659,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192158.593750,54527.765625,4868.766602,371.399994,111.733330,54.566666
18:18:46,1541255220,2018-11-03T14:27:00,2018-11-03T08:27:00,2.005,2197.39,15.47,14.90,16.82,839.67,843.15,203.949997,31.78,1.0151,208,0,14.438,2.01265,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192286.500000,54569.132813,4871.633301,371.399994,111.733330,54.566666
18:19:16,1541255250,2018-11-03T14:27:30,2018-11-03T08:27:30,2.000,2198.39,15.49,15.10,16.89,839.53,842.82,198.916672,31.82,1.0147,208,0,14.438,2.02643,4.21,52486,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,192456.406250,54620.898438,4874.933105,372.033325,111.733330,54.566666
18:19:46,1541255280,2018-11-03T14:28:00,2018-11-03T08:28:00,2.001,2199.39,15.52,15.24,16.92,839.84,843.13,199.233337,31.75,1.0149,208,0,14.440,2.01574,4.21,52498,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,192590.093750,54661.398438,4881.533203,372.866669,111.733330,54.566666
18:20:16,1541255310,2018-11-03T14:28:30,2018-11-03T08:28:30,2.001,2200.39,15.54,15.33,16.97,839.63,842.56,193.033340,31.73,1.0142,208,0,14.442,2.04140,4.21,52509,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,192648.000000,54677.601563,4883.266602,373.133331,111.733330,54.566666
18:20:46,1541255340,2018-11-03T14:29:00,2018-11-03T08:29:00,1.997,2201.39,15.56,15.45,16.97,839.73,842.85,195.016663,31.56,1.0145,208,0,14.443,2.04281,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192704.906250,54692.734375,4884.100098,373.133331,111.733330,54.566666
18:21:16,1541255370,2018-11-03T14:29:30,2018-11-03T08:29:30,2.004,2202.40,15.56,15.54,16.95,839.65,842.51,198.416672,31.61,1.0141,208,0,14.446,2.03320,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192778.703125,54716.066406,4886.466797,373.133331,111.733330,54.566666
18:21:46,1541255400,2018-11-03T14:30:00,2018-11-03T08:30:00,2.007,2203.40,15.60,15.61,16.93,839.54,842.39,194.566666,31.68,1.0138,208,0,14.444,2.04338,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192835.500000,54733.132813,4888.033203,373.133331,111.733330,54.566666
18:22:16,1541255430,2018-11-03T14:30:30,2018-11-03T08:30:30,2.010,2204.40,15.61,15.66,16.99,839.54,842.30,194.016663,31.63,1.0136,209,0,14.444,2.04678,4.21,52551,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,193084.796875,54813.566406,4892.799805,373.133331,111.733330,54.566666
18:22:46,1541255460,2018-11-03T14:31:00,2018-11-03T08:31:00,2.006,2205.41,15.62,15.71,17.03,839.66,842.27,197.966660,31.63,1.0135,209,0,14.416,2.01518,4.21,52561,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,193258.406250,54869.398438,4898.799805,373.133331,111.733330,54.566666
18:23:16,1541255490,2018-11-03T14:31:30,2018-11-03T08:31:30,2.005,2206.41,15.65,15.76,17.02,839.87,842.48,188.399994,31.60,1.0137,209,0,14.418,2.05076,4.21,52570,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,193384.406250,54905.667969,4902.533203,373.133331,111.733330,54.566666
18:23:46,1541255520,2018-11-03T14:32:00,2018-11-03T08:32:00,2.002,2207.41,15.66,15.81,17.01,839.74,842.31,196.366669,31.49,1.0135,209,0,14.417,2.03630,4.21,52580,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,193556.796875,54950.765625,4906.600098,373.133331,111.733330,54.566666
18:24:16,1541255550,2018-11-03T14:32:30,2018-11-03T08:32:30,1.999,2208.41,15.68,15.83,17.06,839.42,842.01,193.449997,31.20,1.0130,209,0,14.417,2.03150,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193607.703125,54964.000000,4907.966797,373.133331,111.733330,54.566666
18:24:46,1541255580,2018-11-03T14:33:00,2018-11-03T08:33:00,1.997,2209.41,15.69,15.86,17.09,840.02,842.82,198.066666,31.36,1.0140,209,0,14.417,2.01995,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193664.906250,54981.265625,4913.733398,373.133331,111.733330,54.566666
18:25:16,1541255610,2018-11-03T14:33:30,2018-11-03T08:33:30,2.001,2210.41,15.70,15.85,17.08,839.60,842.17,194.466660,31.31,1.0132,209,0,14.418,2.02953,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193716.906250,54996.000000,4916.966797,373.133331,111.733330,54.566666
18:25:46,1541255640,2018-11-03T14:34:00,2018-11-03T08:34:00,2.004,2211.41,15.70,15.90,17.08,839.84,842.49,206.366669,31.26,1.0135,209,0,14.417,2.02333,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193757.500000,55007.132813,4918.100098,373.133331,111.733330,54.566666
18:26:16,1541255670,2018-11-03T14:34:30,2018-11-03T08:34:30,1.995,2212.41,15.70,15.90,17.07,839.62,842.25,196.050003,31.15,1.0133,209,0,14.417,2.03009,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193808.796875,55021.699219,4919.600098,373.133331,111.733330,54.566666
18:26:46,1541255700,2018-11-03T14:35:00,2018-11-03T08:35:00,2.008,2213.41,15.72,15.91,17.06,839.46,842.00,191.483337,31.23,1.0129,209,0,14.417,2.03970,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193890.796875,55043.832031,4920.399902,373.133331,111.733330,54.566666
18:27:16,1541255730,2018-11-03T14:35:30,2018-11-03T08:35:30,2.007,2214.41,15.73,15.92,17.13,839.51,841.95,196.449997,31.22,1.0128,209,0,14.418,2.02868,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193978.203125,55071.035156,4921.133301,373.133331,111.733330,54.566666
18:27:46,1541255760,2018-11-03T14:36:00,2018-11-03T08:36:00,2.012,2215.42,15.74,15.90,17.10,839.72,842.24,194.366669,31.17,1.0131,210,0,14.417,2.03998,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194086.796875,55104.433594,4924.100098,373.133331,111.733330,54.566666
18:28:16,1541255790,2018-11-03T14:36:30,2018-11-03T08:36:30,2.007,2216.42,15.76,15.95,17.13,839.64,842.23,197.383331,31.13,1.0130,210,0,14.388,2.02502,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194156.093750,55126.000000,4927.100098,373.633331,111.733330,54.566666
18:28:46,1541255820,2018-11-03T14:37:00,2018-11-03T08:37:00,2.004,2217.43,15.77,15.96,17.11,839.53,842.10,199.516663,31.14,1.0128,210,0,14.388,2.01883,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194273.203125,55156.898438,4933.433105,374.000000,111.733330,54.566666
18:29:16,1541255850,2018-11-03T14:37:30,2018-11-03T08:37:30,1.998,2218.43,15.79,15.94,17.17,839.68,841.93,196.966660,31.11,1.0126,210,0,14.389,2.01855,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194398.093750,55193.000000,4936.833496,374.000000,111.733330,54.566666
18:29:46,1541255880,2018-11-03T14:38:00,2018-11-03T08:38:00,2.005,2219.43,15.79,15.94,17.18,839.71,842.12,189.800003,30.99,1.0128,210,0,14.387,2.03066,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194490.796875,55223.699219,4939.533203,374.000000,111.733330,54.566666
18:30:16,1541255910,2018-11-03T14:38:30,2018-11-03T08:38:30,1.993,2220.42,15.81,15.91,17.18,839.60,842.54,199.383331,30.72,1.0132,210,0,14.386,2.02305,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194551.906250,55242.667969,4940.500000,374.000000,111.733330,54.566666
18:30:46,1541255940,2018-11-03T14:39:00,2018-11-03T08:39:00,2.004,2221.43,15.82,15.97,17.18,839.70,842.37,198.483337,30.88,1.0130,210,0,14.387,2.02220,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194656.500000,55275.398438,4942.500000,374.500000,111.733330,54.566666
18:31:16,1541255970,2018-11-03T14:39:30,2018-11-03T08:39:30,1.997,2222.42,15.82,15.95,17.19,839.52,842.32,189.733337,30.75,1.0129,210,0,14.387,2.03828,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194698.093750,55285.265625,4943.633301,374.866669,111.733330,54.566666
18:31:46,1541256000,2018-11-03T14:40:00,2018-11-03T08:40:00,2.000,2223.42,15.83,15.94,17.22,839.41,842.08,202.433334,30.73,1.0126,210,0,14.388,2.01855,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194737.593750,55294.699219,4944.733398,374.866669,111.733330,54.566666
18:32:16,1541256030,2018-11-03T14:40:30,2018-11-03T08:40:30,2.005,2224.43,15.83,15.95,17.18,839.60,842.34,194.233337,30.72,1.0129,210,0,14.388,2.03150,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194758.203125,55301.433594,4944.733398,374.866669,111.733330,54.566666
18:32:46,1541256060,2018-11-03T14:41:00,2018-11-03T08:41:00,2.001,2225.43,15.84,15.95,17.23,839.59,842.32,195.300003,30.83,1.0129,210,0,14.389,2.02896,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194809.093750,55316.199219,4944.899902,374.866669,111.733330,54.566666
18:33:16,1541256090,2018-11-03T14:41:30,2018-11-03T08:41:30,2.005,2226.43,15.84,15.95,17.21,839.72,842.34,194.133331,30.85,1.0129,210,0,14.389,2.02502,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194854.000000,55330.699219,4946.133301,375.399994,111.733330,54.566666
18:33:46,1541256120,2018-11-03T14:42:00,2018-11-03T08:42:00,2.005,2227.43,15.85,15.96,17.23,839.59,842.21,194.033340,30.81,1.0127,210,0,14.389,2.02558,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194911.406250,55347.300781,4947.466797,375.733337,111.733330,54.566666
18:34:16,1541256150,2018-11-03T14:42:30,2018-11-03T08:42:30,2.001,2228.43,15.86,15.99,17.18,839.69,842.39,205.800003,30.51,1.0129,210,0,14.389,2.01265,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195025.296875,55373.332031,4949.933105,375.733337,111.733330,54.566666
18:34:46,1541256180,2018-11-03T14:43:00,2018-11-03T08:43:00,1.999,2229.43,15.86,15.94,17.23,839.80,842.42,187.166672,30.54,1.0129,210,0,14.389,2.03178,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195084.093750,55388.367188,4951.666504,375.733337,111.733330,54.566666
18:35:16,1541256210,2018-11-03T14:43:30,2018-11-03T08:43:30,1.994,2230.43,15.88,15.93,17.23,839.87,842.57,199.316666,30.61,1.0130,210,0,14.388,2.02896,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195102.296875,55392.867188,4952.500000,376.566681,111.733330,54.566666
18:35:46,1541256240,2018-11-03T14:44:00,2018-11-03T08:44:00,1.999,2231.43,15.87,15.93,17.24,839.74,842.47,188.233337,30.64,1.0129,210,0,14.386,2.03433,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195125.593750,55398.765625,4952.533203,376.600006,111.733330,54.566666
18:36:16,1541256270,2018-11-03T14:44:30,2018-11-03T08:44:30,2.005,2232.43,15.88,15.93,17.25,839.82,842.57,195.666672,30.69,1.0130,210,0,14.388,2.02248,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195188.000000,55416.734375,4953.399902,376.600006,111.733330,54.566666
18:36:46,1541256300,2018-11-03T14:45:00,2018-11-03T08:45:00,2.003,2233.43,15.88,15.91,17.25,839.61,842.39,193.800003,30.61,1.0128,210,0,14.385,2.03263,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195320.000000,55451.964844,4958.600098,376.600006,111.733330,54.566666
18:37:16,1541256330,2018-11-03T14:45:30,2018-11-03T08:45:30,2.003,2234.44,15.89,15.91,17.25,839.61,842.41,191.133331,30.63,1.0128,210,0,14.386,2.03602,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195368.500000,55466.000000,4959.466797,376.600006,111.733330,54.566666
18:37:46,1541256360,2018-11-03T14:46:00,2018-11-03T08:46:00,2.004,2235.44,15.90,15.90,17.25,839.71,842.43,200.199997,30.60,1.0128,210,0,14.385,2.02558,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195402.796875,55477.433594,4959.466797,376.600006,111.733330,54.566666
18:38:16,1541256390,2018-11-03T14:46:30,2018-11-03T08:46:30,2.004,2236.44,15.89,15.91,17.25,839.55,842.30,200.716660,30.70,1.0127,210,0,14.388,2.02643,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195435.203125,55485.035156,4959.466797,376.600006,111.733330,54.566666
18:38:46,1541256420,2018-11-03T14:47:00,2018-11-03T08:47:00,2.000,2237.44,15.90,15.89,17.31,839.84,842.78,204.550003,30.59,1.0132,210,0,14.387,2.01518,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195500.593750,55503.464844,4959.533203,376.600006,111.733330,54.566666
18:39:16,1541256450,2018-11-03T14:47:30,2018-11-03T08:47:30,1.998,2238.44,15.91,15.89,17.28,839.84,842.51,203.916672,30.47,1.0129,210,0,14.386,2.01349,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195522.296875,55510.367188,4960.466797,376.600006,111.733330,54.566666
18:39:46,1541256480,2018-11-03T14:48:00,2018-11-03T08:48:00,1.997,2239.44,15.92,15.90,17.30,839.78,842.64,198.250000,30.48,1.0130,210,0,14.387,2.01658,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195538.906250,55515.500000,4961.166504,376.600006,111.733330,54.566666
18:40:16,1541256510,2018-11-03T14:48:30,2018-11-03T08:48:30,2.003,2240.44,15.92,15.90,17.32,839.78,842.32,192.149994,30.51,1.0126,210,0,14.387,2.03857,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195564.593750,55522.566406,4961.233398,376.600006,111.733330,54.566666
18:40:46,1541256540,2018-11-03T14:49:00,2018-11-03T08:49:00,2.001,2241.44,15.92,15.93,17.28,839.57,842.35,189.883331,30.42,1.0126,210,0,14.385,2.03715,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195606.796875,55535.867188,4963.733398,376.600006,111.733330,54.566666
18:41:16,1541256570,2018-11-03T14:49:30,2018-11-03T08:49:30,2.003,2242.44,15.92,15.88,17.35,839.57,842.40,193.866669,30.54,1.0127,210,0,14.387,2.03433,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195641.000000,55545.066406,4964.966797,376.600006,111.733330,54.566666
18:41:46,1541256600,2018-11-03T14:50:00,2018-11-03T08:50:00,2.004,2243.44,15.93,15.88,17.28,839.60,842.56,196.399994,30.49,1.0128,210,0,14.387,2.02755,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195667.593750,55552.734375,4965.500000,376.600006,111.733330,54.566666
18:42:16,1541256630,2018-11-03T14:50:30,2018-11-03T08:50:30,2.006,2244.44,15.94,15.89,17.30,839.83,842.55,197.550003,30.52,1.0128,210,0,14.387,2.02981,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195688.296875,55559.632813,4965.600098,376.600006,111.733330,54.566666
18:42:46,1541256660,2018-11-03T14:51:00,2018-11-03T08:51:00,2.002,2245.45,15.95,15.92,17.30,839.83,842.58,194.516663,30.52,1.0128,210,0,14.387,2.02445,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195703.500000,55563.832031,4966.366699,376.600006,111.733330,54.566666
18:43:16,1541256690,2018-11-03T14:51:30,2018-11-03T08:51:30,2.004,2246.45,15.94,15.87,17.32,839.62,842.71,198.550003,30.54,1.0130,210,0,14.389,2.01939,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195730.000000,55572.234375,4968.033203,376.600006,111.733330,54.566666
18:43:46,1541256720,2018-11-03T14:52:00,2018-11-03T08:52:00,2.000,2247.45,15.95,15.87,17.34,839.57,842.47,194.566666,30.40,1.0127,210,0,14.384,2.03094,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195763.593750,55581.535156,4968.966797,376.600006,111.733330,54.566666
18:44:16,1541256750,2018-11-03T14:52:30,2018-11-03T08:52:30,2.004,2248.45,15.96,15.90,17.33,839.80,842.76,194.233337,30.42,1.0130,210,0,14.387,2.02812,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195810.796875,55594.332031,4969.333496,376.600006,111.733330,54.566666
18:44:46,1541256780,2018-11-03T14:53:00,2018-11-03T08:53:00,2.001,2249.45,15.96,15.86,17.33,840.12,843.11,204.899994,30.47,1.0134,210,0,14.387,2.00845,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195831.500000,55600.199219,4969.833496,376.600006,111.733330,54.566666
18:45:16,1541256810,2018-11-03T14:53:30,2018-11-03T08:53:30,2.000,2250.45,15.96,15.88,17.35,839.80,842.65,197.333328,30.32,1.0129,210,0,14.386,2.02896,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195849.703125,55605.632813,4970.366699,377.133331,112.266670,54.566666
18:45:46,1541256840,2018-11-03T14:54:00,2018-11-03T08:54:00,2.002,2251.45,15.97,15.87,17.31,839.48,842.44,197.050003,30.39,1.0126,210,0,14.386,2.03602,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195866.000000,55610.898438,4970.700195,377.466675,112.599998,54.566666
18:46:16,1541256870,2018-11-03T14:54:30,2018-11-03T08:54:30,2.004,2252.45,15.97,15.85,17.33,839.43,842.39,197.166672,30.31,1.0125,210,0,14.389,2.03404,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195882.203125,55615.300781,4971.166504,377.466675,112.599998,54.566666
18:46:46,1541256900,2018-11-03T14:55:00,2018-11-03T08:55:00,1.999,2253.45,15.97,15.85,17.33,839.54,842.52,194.750000,30.28,1.0127,210,0,14.386,2.02812,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195893.703125,55618.566406,4972.266602,378.166656,113.300003,54.566666
18:47:16,1541256930,2018-11-03T14:55:30,2018-11-03T08:55:30,2.002,2254.45,15.98,15.83,17.35,839.80,843.00,192.233337,30.30,1.0132,210,0,14.384,2.02783,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195903.000000,55621.667969,4973.733398,379.633331,113.466667,54.566666
18:47:46,1541256960,2018-11-03T14:56:00,2018-11-03T08:56:00,2.002,2255.45,15.98,15.85,17.36,839.96,842.89,192.149994,30.31,1.0131,210,0,14.386,2.02727,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195911.906250,55623.765625,4974.166504,380.066681,113.466667,54.566666
18:48:16,1541256990,2018-11-03T14:56:30,2018-11-03T08:56:30,2.000,2256.45,15.98,15.85,17.34,840.14,842.97,194.000000,30.31,1.0132,210,0,14.385,2.03800,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195928.203125,55627.132813,4974.833496,380.066681,113.466667,54.566666
18:48:46,1541257020,2018-11-03T14:57:00,2018-11-03T08:57:00,2.003,2257.45,15.97,15.85,17.36,839.80,842.81,194.716660,30.32,1.0130,210,0,14.386,2.03320,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195951.796875,55633.601563,4975.299805,380.066681,113.466667,54.566666
18:49:16,1541257050,2018-11-03T14:57:30,2018-11-03T08:57:30,2.004,2258.46,15.97,15.84,17.35,839.77,842.76,198.149994,30.34,1.0130,210,0,14.385,2.01770,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195966.406250,55638.332031,4976.133301,380.066681,113.466667,54.566666
18:49:46,1541257080,2018-11-03T14:58:00,2018-11-03T08:58:00,2.001,2259.46,15.98,15.81,17.35,839.80,842.84,195.850006,30.18,1.0130,210,0,14.385,2.03291,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196004.296875,55649.367188,4976.766602,380.066681,113.466667,54.566666
18:50:16,1541257110,2018-11-03T14:58:30,2018-11-03T08:58:30,2.005,2260.46,15.98,15.86,17.34,839.69,842.65,197.233337,30.34,1.0128,210,0,14.386,2.03066,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196060.406250,55666.332031,4977.233398,380.066681,113.466667,54.566666
18:50:46,1541257140,2018-11-03T14:59:00,2018-11-03T08:59:00,2.002,2261.46,16.00,15.85,17.38,839.98,843.18,196.833328,30.23,1.0134,210,0,14.385,2.02530,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196098.093750,55678.898438,4978.500000,380.066681,113.466667,54.566666
18:51:16,1541257170,2018-11-03T14:59:30,2018-11-03T08:59:30,2.000,2262.46,16.00,15.77,17.41,840.08,843.07,191.266663,30.08,1.0132,210,0,14.378,2.03857,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196116.296875,55683.234375,4979.366699,380.066681,113.466667,54.566666
18:51:46,1541257200,2018-11-03T15:00:00,2018-11-03T09:00:00,1.995,2263.46,16.00,15.60,17.35,840.00,843.36,194.233337,30.22,1.0136,210,0,14.380,2.02586,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196131.093750,55687.832031,4979.366699,380.066681,113.466667,54.566666
18:52:16,1541257230,2018-11-03T15:00:30,2018-11-03T09:00:30,1.994,2264.46,15.98,15.45,17.35,839.77,843.32,196.416672,30.10,1.0136,210,0,14.371,2.02953,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196147.593750,55691.066406,4979.399902,380.100006,113.466667,54.566666
18:52:46,1541257260,2018-11-03T15:01:00,2018-11-03T09:01:00,1.997,2265.45,15.98,15.33,17.34,839.77,843.37,201.166672,30.11,1.0137,210,0,14.375,2.01798,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196174.796875,55698.398438,4980.399902,380.933319,113.466667,54.566666
18:53:16,1541257290,2018-11-03T15:01:30,2018-11-03T09:01:30,1.998,2266.45,15.95,15.24,17.34,839.80,843.57,190.883331,29.97,1.0140,210,0,14.370,2.04281,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196215.796875,55708.300781,4981.100098,380.933319,113.466667,54.566666
18:53:46,1541257320,2018-11-03T15:02:00,2018-11-03T09:02:00,2.000,2267.45,15.94,15.12,17.32,839.89,843.73,198.433334,29.98,1.0143,210,0,14.369,2.02136,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196232.406250,55713.265625,4981.100098,380.933319,113.466667,54.566666
18:54:16,1541257350,2018-11-03T15:02:30,2018-11-03T09:02:30,2.000,2268.45,15.92,15.05,17.32,840.00,843.82,195.883331,29.96,1.0144,210,0,14.366,2.02558,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196276.703125,55726.832031,4981.100098,380.933319,113.466667,54.566666
18:54:46,1541257380,2018-11-03T15:03:00,2018-11-03T09:03:00,1.997,2269.45,15.91,14.97,17.30,840.00,843.93,190.666672,30.01,1.0146,210,0,14.371,2.03433,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196316.593750,55735.265625,4981.233398,380.933319,113.466667,54.566666
18:55:16,1541257410,2018-11-03T15:03:30,2018-11-03T09:03:30,1.993,2270.45,15.91,14.92,17.30,839.76,843.98,191.833328,29.84,1.0147,210,0,14.366,2.03942,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196344.796875,55743.800781,4981.966797,380.933319,113.466667,54.566666
18:55:46,1541257440,2018-11-03T15:04:00,2018-11-03T09:04:00,1.990,2271.44,15.89,14.87,17.30,839.82,844.09,193.433334,29.76,1.0149,210,0,14.363,2.02558,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196353.500000,55746.699219,4982.966797,380.933319,113.466667,54.566666
18:56:16,1541257470,2018-11-03T15:04:30,2018-11-03T09:04:30,1.994,2272.44,15.88,14.81,17.26,839.87,844.02,196.100006,29.84,1.0148,210,0,14.365,2.03178,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196386.203125,55754.601563,4983.700195,380.933319,113.466667,54.566666
18:56:46,1541257500,2018-11-03T15:05:00,2018-11-03T09:05:00,1.994,2273.44,15.88,14.77,17.30,840.03,844.18,192.033340,29.76,1.0150,210,0,14.363,2.03348,4.12,52698,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,196437.593750,55767.398438,4985.733398,382.133331,113.866669,54.966667
18:57:16,1541257530,2018-11-03T15:05:30,2018-11-03T09:05:30,1.992,2274.44,15.85,14.72,17.25,840.09,844.18,194.483337,29.73,1.0152,210,0,14.370,2.02080,4.12,52682,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,196518.406250,55792.132813,4987.633301,383.533325,114.333336,55.433334
18:57:46,1541257560,2018-11-03T15:06:00,2018-11-03T09:06:00,1.995,2275.43,15.86,14.70,17.23,839.90,844.18,193.066666,29.82,1.0151,210,0,14.363,2.03094,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196544.500000,55799.898438,4988.633301,383.533325,114.333336,55.433334
18:58:16,1541257590,2018-11-03T15:06:30,2018-11-03T09:06:30,1.996,2276.43,15.85,14.67,17.28,839.94,844.26,192.183334,29.85,1.0152,210,0,14.365,2.02586,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196575.296875,55807.300781,4988.899902,383.533325,114.333336,55.433334
18:58:46,1541257620,2018-11-03T15:07:00,2018-11-03T09:07:00,1.995,2277.43,15.86,14.65,17.23,840.01,844.37,205.699997,29.81,1.0153,210,0,14.367,1.99810,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196603.296875,55811.265625,4988.899902,383.533325,114.333336,55.433334
18:59:16,1541257650,2018-11-03T15:07:30,2018-11-03T09:07:30,1.995,2278.43,15.85,14.62,17.25,839.96,844.32,192.449997,29.77,1.0153,210,0,14.363,2.03461,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196625.593750,55816.265625,4989.366699,383.533325,114.333336,55.433334
18:59:46,1541257680,2018-11-03T15:08:00,2018-11-03T09:08:00,1.995,2279.42,15.85,14.65,17.21,839.75,844.34,192.716660,29.78,1.0153,210,0,14.366,2.02361,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196659.703125,55826.234375,4991.500000,383.533325,114.333336,55.433334
19:00:16,1541257710,2018-11-03T15:08:30,2018-11-03T09:08:30,1.995,2280.42,15.84,14.59,17.23,840.17,844.67,201.483337,29.64,1.0158,210,0,14.364,2.01518,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196678.296875,55832.167969,4991.500000,383.533325,114.333336,55.433334
19:00:46,1541257740,2018-11-03T15:09:00,2018-11-03T09:09:00,1.993,2281.42,15.86,14.60,17.24,839.98,844.48,197.000000,29.60,1.0155,210,0,14.360,2.02220,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196699.203125,55836.933594,4991.500000,383.533325,114.333336,55.433334
19:01:16,1541257770,2018-11-03T15:09:30,2018-11-03T09:09:30,1.993,2282.41,15.85,14.56,17.22,839.83,844.18,189.899994,29.62,1.0152,210,0,14.364,2.01911,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196716.906250,55841.832031,4991.500000,383.533325,114.333336,55.433334
19:01:46,1541257800,2018-11-03T15:10:00,2018-11-03T09:10:00,1.995,2283.41,15.84,14.58,17.23,839.93,844.30,190.916672,29.56,1.0154,210,0,14.366,2.03122,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196757.406250,55851.000000,4991.600098,383.533325,114.333336,55.433334
19:02:16,1541257830,2018-11-03T15:10:30,2018-11-03T09:10:30,1.993,2284.41,15.85,14.54,17.18,839.99,844.61,194.066666,29.51,1.0157,210,0,14.360,2.02389,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196779.203125,55857.867188,4993.566895,383.533325,114.333336,55.433334
19:02:46,1541257860,2018-11-03T15:11:00,2018-11-03T09:11:00,1.994,2285.40,15.84,14.52,17.25,839.91,844.24,192.416672,29.55,1.0153,210,0,14.360,2.03828,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196811.000000,55866.734375,4994.100098,383.533325,114.333336,55.433334
19:03:16,1541257890,2018-11-03T15:11:30,2018-11-03T09:11:30,1.995,2286.40,15.84,14.56,17.25,840.17,844.54,194.350006,29.56,1.0156,210,0,14.361,2.03574,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196871.500000,55882.398438,4994.100098,383.533325,114.333336,55.433334
19:03:46,1541257920,2018-11-03T15:12:00,2018-11-03T09:12:00,1.992,2287.40,15.84,14.53,17.24,839.96,844.40,191.116669,29.60,1.0155,210,0,14.360,2.03687,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196934.796875,55899.699219,4996.566895,383.533325,114.333336,55.433334
19:04:16,1541257950,2018-11-03T15:12:30,2018-11-03T09:12:30,1.996,2288.40,15.84,14.53,17.20,840.07,844.46,191.183334,29.59,1.0155,210,0,14.360,2.03320,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196956.703125,55906.964844,4998.033203,383.533325,114.333336,55.433334
19:04:46,1541257980,2018-11-03T15:13:00,2018-11-03T09:13:00,1.995,2289.39,15.85,14.53,17.23,839.86,844.37,197.649994,29.54,1.0154,210,0,14.363,2.02896,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196979.796875,55912.500000,4998.433105,383.533325,114.333336,55.433334
19:05:16,1541258010,2018-11-03T15:13:30,2018-11-03T09:13:30,1.994,2290.39,15.85,14.50,17.24,840.01,844.59,196.016663,29.48,1.0157,210,0,14.362,2.02586,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196996.296875,55917.601563,4998.433105,383.533325,114.333336,55.433334
19:05:46,1541258040,2018-11-03T15:14:00,2018-11-03T09:14:00,1.994,2291.39,15.85,14.50,17.22,839.94,844.61,198.850006,29.48,1.0157,210,0,14.360,2.02305,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197034.406250,55930.300781,4999.433105,383.533325,114.333336,55.433334
19:06:16,1541258070,2018-11-03T15:14:30,2018-11-03T09:14:30,1.990,2292.38,15.88,14.51,17.24,840.08,844.50,193.066666,29.57,1.0154,210,0,14.363,2.02699,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197055.000000,55937.167969,5000.966797,383.533325,114.333336,55.433334
19:06:46,1541258100,2018-11-03T15:15:00,2018-11-03T09:15:00,1.992,2293.38,15.87,14.71,17.23,840.35,844.77,197.699997,29.52,1.0158,210,0,14.372,2.02530,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197069.906250,55940.464844,5001.299805,383.533325,114.333336,55.433334
19:07:16,1541258130,2018-11-03T15:15:30,2018-11-03T09:15:30,1.993,2294.37,15.88,14.98,17.25,839.87,843.70,194.416672,29.47,1.0145,210,0,14.376,2.02643,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197111.000000,55952.964844,5001.899902,383.533325,114.333336,55.433334
19:07:46,1541258160,2018-11-03T15:16:00,2018-11-03T09:16:00,1.999,2295.37,15.90,15.24,17.26,839.95,843.53,191.383331,29.46,1.0142,210,0,14.381,2.02586,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197140.406250,55962.167969,5002.200195,383.533325,114.333336,55.433334
19:08:16,1541258190,2018-11-03T15:16:30,2018-11-03T09:16:30,1.997,2296.37,15.95,15.43,17.28,839.70,843.36,193.633331,29.44,1.0138,210,0,14.384,2.01237,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197176.703125,55973.000000,5003.633301,383.533325,114.333336,55.433334
19:08:46,1541258220,2018-11-03T15:17:00,2018-11-03T09:17:00,1.994,2297.37,15.98,15.61,17.33,839.88,843.37,195.833328,29.31,1.0137,210,0,14.385,2.02643,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197196.593750,55979.167969,5003.799805,383.533325,114.333336,55.433334
19:09:16,1541258250,2018-11-03T15:17:30,2018-11-03T09:17:30,1.999,2298.37,16.00,15.73,17.37,839.87,842.91,209.166672,29.31,1.0131,210,0,14.386,2.00817,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197211.296875,55984.066406,5004.500000,383.533325,114.333336,55.433334
19:09:46,1541258280,2018-11-03T15:18:00,2018-11-03T09:18:00,1.995,2299.37,16.03,15.83,17.38,840.02,843.04,196.433334,29.23,1.0132,210,0,14.387,2.02812,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197229.093750,55990.000000,5004.500000,383.533325,114.333336,55.433334
19:10:16,1541258310,2018-11-03T15:18:30,2018-11-03T09:18:30,2.000,2300.37,16.04,15.90,17.40,840.21,843.33,205.300003,29.29,1.0135,210,0,14.387,2.01377,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197258.796875,55997.367188,5005.133301,383.533325,114.333336,55.433334
19:10:46,1541258340,2018-11-03T15:19:00,2018-11-03T09:19:00,2.004,2301.37,16.05,16.00,17.42,840.13,843.14,195.583328,29.27,1.0132,210,0,14.389,2.03461,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197292.796875,56007.265625,5006.299805,383.600006,114.333336,55.433334
19:11:16,1541258370,2018-11-03T15:19:30,2018-11-03T09:19:30,1.999,2302.37,16.07,16.08,17.42,840.18,843.00,195.866669,29.24,1.0130,210,0,14.390,2.03150,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197333.500000,56017.066406,5007.100098,384.399994,114.333336,55.433334
19:11:46,1541258400,2018-11-03T15:20:00,2018-11-03T09:20:00,1.999,2303.37,16.09,16.10,17.47,839.78,842.75,192.583328,29.07,1.0126,210,0,14.393,2.03263,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197360.703125,56024.867188,5007.799805,384.399994,114.333336,55.433334
19:12:16,1541258430,2018-11-03T15:20:30,2018-11-03T09:20:30,2.001,2304.37,16.10,16.18,17.48,840.01,842.73,192.183334,29.20,1.0125,210,0,14.393,2.03942,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197374.093750,56028.800781,5008.200195,384.399994,114.333336,55.433334
19:12:46,1541258460,2018-11-03T15:21:00,2018-11-03T09:21:00,2.007,2305.37,16.11,16.20,17.50,840.11,842.80,194.183334,29.17,1.0126,210,0,14.393,2.02305,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197390.906250,56034.398438,5008.833496,384.399994,114.333336,55.433334
19:13:16,1541258490,2018-11-03T15:21:30,2018-11-03T09:21:30,2.002,2306.37,16.13,16.25,17.50,840.06,842.64,193.516663,29.12,1.0123,210,0,14.393,2.03320,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197405.796875,56038.234375,5008.833496,384.399994,114.333336,55.433334
19:13:46,1541258520,2018-11-03T15:22:00,2018-11-03T09:22:00,2.008,2307.38,16.14,16.28,17.48,839.89,842.76,199.300003,29.03,1.0124,210,0,14.393,2.03235,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197436.203125,56046.167969,5008.833496,384.399994,114.333336,55.433334
19:14:16,1541258550,2018-11-03T15:22:30,2018-11-03T09:22:30,2.004,2308.38,16.15,16.33,17.52,840.29,842.84,208.050003,29.11,1.0125,210,0,14.393,2.01518,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197466.500000,56054.433594,5010.100098,384.399994,114.333336,55.433334
19:14:46,1541258580,2018-11-03T15:23:00,2018-11-03T09:23:00,2.006,2309.38,16.17,16.31,17.57,839.65,842.27,196.550003,28.92,1.0118,210,0,14.392,2.03687,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197503.296875,56066.667969,5011.833496,384.766663,114.333336,55.433334
19:15:16,1541258610,2018-11-03T15:23:30,2018-11-03T09:23:30,2.010,2310.39,16.20,16.35,17.55,839.67,842.48,198.416672,28.90,1.0119,210,0,14.393,2.03433,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197542.000000,56078.035156,5013.166504,385.266663,114.333336,55.433334
19:15:46,1541258640,2018-11-03T15:24:00,2018-11-03T09:24:00,2.004,2311.39,16.22,16.37,17.58,840.09,842.80,193.949997,28.86,1.0122,210,0,14.395,2.03150,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197587.796875,56092.035156,5013.166504,385.266663,114.333336,55.433334
19:16:16,1541258670,2018-11-03T15:24:30,2018-11-03T09:24:30,2.006,2312.39,16.24,16.37,17.59,840.14,842.63,200.899994,28.81,1.0119,210,0,14.394,2.02981,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197628.000000,56104.601563,5014.166504,385.266663,114.333336,55.433334
19:16:46,1541258700,2018-11-03T15:25:00,2018-11-03T09:25:00,2.007,2313.40,16.25,16.39,17.62,839.90,842.47,197.683334,28.76,1.0117,210,0,14.395,2.02389,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197690.796875,56121.601563,5014.899902,385.266663,114.333336,55.433334
19:17:16,1541258730,2018-11-03T15:25:30,2018-11-03T09:25:30,2.008,2314.40,16.27,16.41,17.62,840.02,842.83,196.783340,28.85,1.0121,210,0,14.394,2.03009,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197703.406250,56123.964844,5015.766602,385.266663,114.333336,55.433334
19:17:46,1541258760,2018-11-03T15:26:00,2018-11-03T09:26:00,2.010,2315.41,16.29,16.43,17.64,840.23,842.99,199.366669,28.64,1.0122,210,0,14.395,2.02643,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197710.093750,56125.667969,5015.766602,385.266663,114.333336,55.433334
19:18:16,1541258790,2018-11-03T15:26:30,2018-11-03T09:26:30,2.006,2316.41,16.30,16.44,17.66,839.52,842.37,194.716660,28.61,1.0114,210,0,14.394,2.03489,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197722.703125,56129.199219,5016.399902,385.266663,114.333336,55.433334
19:18:46,1541258820,2018-11-03T15:27:00,2018-11-03T09:27:00,2.002,2317.41,16.32,16.43,17.68,840.28,842.90,191.883331,28.59,1.0120,210,0,14.396,2.03743,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197756.093750,56138.800781,5021.233398,385.266663,114.333336,55.433334
19:19:16,1541258850,2018-11-03T15:27:30,2018-11-03T09:27:30,2.012,2318.42,16.33,16.43,17.69,839.91,842.31,197.433334,28.66,1.0112,211,0,14.395,2.03376,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197764.406250,56141.566406,5021.833496,385.266663,114.333336,55.433334
19:19:46,1541258880,2018-11-03T15:28:00,2018-11-03T09:28:00,2.004,2319.42,16.35,16.44,17.65,839.88,842.49,200.233337,28.68,1.0114,211,0,14.365,2.02445,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197792.093750,56148.464844,5022.833496,385.266663,114.333336,55.433334
19:20:16,1541258910,2018-11-03T15:28:30,2018-11-03T09:28:30,2.006,2320.42,16.37,16.44,17.70,839.87,842.62,197.766663,28.70,1.0115,211,0,14.366,2.02586,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197814.093750,56154.667969,5023.666504,385.266663,114.333336,55.433334
19:20:46,1541258940,2018-11-03T15:29:00,2018-11-03T09:29:00,2.002,2321.42,16.39,16.47,17.75,840.34,843.12,194.699997,28.37,1.0120,211,0,14.367,2.03178,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197846.906250,56164.601563,5025.966797,385.266663,114.333336,55.433334
19:21:16,1541258970,2018-11-03T15:29:30,2018-11-03T09:29:30,2.005,2322.43,16.40,16.46,17.74,839.84,842.72,194.266663,28.38,1.0115,211,0,14.365,2.03574,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197863.296875,56169.332031,5026.166504,385.266663,114.333336,55.433334
19:21:46,1541259000,2018-11-03T15:30:00,2018-11-03T09:30:00,2.003,2323.43,16.42,16.49,17.72,840.68,843.40,197.550003,28.46,1.0122,211,0,14.366,2.02558,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197875.203125,56173.300781,5026.166504,385.266663,114.333336,55.433334
19:22:16,1541259030,2018-11-03T15:30:30,2018-11-03T09:30:30,2.009,2324.43,16.44,16.51,17.76,840.20,843.05,194.083328,28.25,1.0118,211,0,14.366,2.03913,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197885.906250,56176.867188,5026.166504,385.266663,114.333336,55.433334
19:22:46,1541259060,2018-11-03T15:31:00,2018-11-03T09:31:00,2.006,2325.44,16.46,16.50,17.81,840.28,842.91,191.183334,28.26,1.0115,211,0,14.367,2.04593,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197893.296875,56179.332031,5026.166504,385.266663,114.333336,55.433334
19:23:16,1541259090,2018-11-03T15:31:30,2018-11-03T09:31:30,2.009,2326.44,16.47,16.55,17.84,840.11,842.86,194.883331,28.27,1.0114,211,0,14.369,2.02755,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197914.796875,56186.500000,5026.166504,385.266663,114.333336,55.433334
19:23:46,1541259120,2018-11-03T15:32:00,2018-11-03T09:32:00,2.009,2327.44,16.49,16.54,17.85,840.11,842.80,192.949997,28.26,1.0113,211,0,14.367,2.03630,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197927.203125,56190.199219,5026.166504,385.266663,114.333336,55.433334
19:24:16,1541259150,2018-11-03T15:32:30,2018-11-03T09:32:30,2.012,2328.45,16.50,16.54,17.89,840.08,842.93,194.616669,28.31,1.0114,212,0,14.367,2.04083,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197944.906250,56194.800781,5026.166504,385.266663,114.333336,55.433334
19:24:46,1541259180,2018-11-03T15:33:00,2018-11-03T09:33:00,2.005,2329.45,16.53,16.57,17.84,840.11,842.73,193.716660,28.31,1.0110,212,0,14.337,2.02981,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197956.296875,56198.601563,5026.166504,385.266663,114.333336,55.433334
19:25:16,1541259210,2018-11-03T15:33:30,2018-11-03T09:33:30,2.006,2330.46,16.57,16.55,17.89,839.99,842.85,197.750000,28.15,1.0111,212,0,14.337,2.01181,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197975.406250,56204.964844,5026.466797,385.266663,114.333336,55.433334
19:25:46,1541259240,2018-11-03T15:34:00,2018-11-03T09:34:00,1.993,2331.45,16.58,16.60,17.94,839.27,841.88,224.766663,27.99,1.0099,212,0,14.338,1.91148,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197987.593750,56209.035156,5027.033203,385.266663,114.333336,55.433334
19:26:16,1541259270,2018-11-03T15:34:30,2018-11-03T09:34:30,2.003,2332.45,16.61,16.60,17.93,840.51,843.27,192.199997,27.62,1.0115,212,0,14.339,2.02868,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198003.296875,56214.265625,5027.033203,385.266663,114.333336,55.433334
19:26:46,1541259300,2018-11-03T15:35:00,2018-11-03T09:35:00,2.000,2333.45,16.60,16.57,17.96,840.11,843.00,192.699997,27.67,1.0112,212,0,14.337,2.02699,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198011.203125,56216.035156,5027.033203,385.266663,114.333336,55.433334
19:27:16,1541259330,2018-11-03T15:35:30,2018-11-03T09:35:30,1.998,2334.45,16.62,16.58,18.00,840.16,843.08,198.550003,27.51,1.0112,212,0,14.336,2.02727,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198027.000000,56221.300781,5027.033203,385.266663,114.333336,55.433334
19:27:46,1541259360,2018-11-03T15:36:00,2018-11-03T09:36:00,1.999,2335.45,16.64,16.61,17.99,840.50,843.32,195.833328,27.50,1.0114,212,0,14.336,2.02530,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198027.296875,56221.398438,5027.033203,385.266663,114.333336,55.433334
19:28:16,1541259390,2018-11-03T15:36:30,2018-11-03T09:36:30,2.005,2336.45,16.63,16.57,17.99,839.95,842.97,196.966660,27.30,1.0111,212,0,14.337,2.01209,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198036.500000,56223.964844,5027.066895,385.266663,114.333336,55.433334
19:28:46,1541259420,2018-11-03T15:37:00,2018-11-03T09:37:00,1.998,2337.45,16.65,16.58,18.01,840.26,843.02,199.750000,27.28,1.0110,212,0,14.338,2.02474,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198060.093750,56229.734375,5027.899902,385.266663,114.333336,55.433334
19:29:16,1541259450,2018-11-03T15:37:30,2018-11-03T09:37:30,2.004,2338.46,16.65,16.59,18.03,840.37,843.13,190.566666,27.38,1.0112,212,0,14.337,2.03320,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198071.296875,56233.464844,5027.899902,385.266663,114.333336,55.433334
19:29:46,1541259480,2018-11-03T15:38:00,2018-11-03T09:38:00,2.000,2339.46,16.66,16.59,18.02,840.34,842.85,191.933334,27.17,1.0108,212,0,14.335,2.02896,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198096.296875,56241.800781,5030.500000,385.266663,114.333336,55.433334
19:30:16,1541259510,2018-11-03T15:38:30,2018-11-03T09:38:30,2.006,2340.46,16.66,16.60,18.03,840.66,843.42,196.816666,26.88,1.0115,212,0,14.337,2.03320,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198108.406250,56245.832031,5030.500000,385.266663,114.333336,55.433334
19:30:46,1541259540,2018-11-03T15:39:00,2018-11-03T09:39:00,2.003,2341.46,16.66,16.60,18.01,840.39,843.07,213.449997,26.97,1.0111,212,0,14.335,1.99392,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198118.296875,56248.464844,5030.500000,385.266663,114.333336,55.433334
19:31:16,1541259570,2018-11-03T15:39:30,2018-11-03T09:39:30,2.002,2342.46,16.66,16.57,18.03,840.02,842.96,192.116669,26.95,1.0110,212,0,14.337,2.03235,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198131.093750,56252.000000,5030.500000,385.266663,114.333336,55.433334
19:31:46,1541259600,2018-11-03T15:40:00,2018-11-03T09:40:00,2.005,2343.46,16.66,16.59,18.01,840.21,843.07,197.766663,27.02,1.0111,212,0,14.339,2.02445,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198174.203125,56265.464844,5030.633301,385.266663,114.333336,55.433334
19:32:16,1541259630,2018-11-03T15:40:30,2018-11-03T09:40:30,2.008,2344.47,16.66,16.58,18.01,840.31,843.15,187.366669,26.98,1.0112,212,0,14.336,2.04225,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198266.796875,56287.500000,5032.733398,385.266663,114.333336,55.433334
19:32:46,1541259660,2018-11-03T15:41:00,2018-11-03T09:41:00,1.999,2345.47,16.67,16.59,18.01,840.23,842.96,196.183334,26.83,1.0109,212,0,14.339,2.03235,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198337.000000,56305.832031,5035.366699,385.266663,114.333336,55.433334
19:33:16,1541259690,2018-11-03T15:41:30,2018-11-03T09:41:30,2.001,2346.47,16.67,16.55,18.06,840.17,843.02,191.399994,26.74,1.0110,212,0,14.336,2.03235,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198360.500000,56312.535156,5036.566895,385.266663,114.333336,55.433334
19:33:46,1541259720,2018-11-03T15:42:00,2018-11-03T09:42:00,2.005,2347.47,16.67,16.57,18.05,840.15,843.10,197.483337,26.72,1.0111,212,0,14.337,2.02023,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198384.500000,56320.535156,5036.733398,385.266663,114.333336,55.433334
19:34:16,1541259750,2018-11-03T15:42:30,2018-11-03T09:42:30,1.995,2348.47,16.67,16.58,18.02,840.81,844.01,194.966660,26.63,1.0122,212,0,14.335,2.01658,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198395.406250,56323.300781,5037.633301,385.266663,114.333336,55.433334
19:34:46,1541259780,2018-11-03T15:43:00,2018-11-03T09:43:00,1.999,2349.47,16.68,16.55,18.03,840.12,843.09,202.833328,26.66,1.0111,212,0,14.336,2.01546,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198425.906250,56328.964844,5038.466797,385.266663,114.333336,55.433334
19:35:16,1541259810,2018-11-03T15:43:30,2018-11-03T09:43:30,2.001,2350.47,16.66,16.53,18.02,840.21,843.18,195.633331,26.63,1.0113,212,0,14.337,2.02812,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198449.203125,56335.167969,5039.166504,385.266663,114.333336,55.433334
19:35:46,1541259840,2018-11-03T15:44:00,2018-11-03T09:44:00,2.005,2351.47,16.68,16.51,18.01,840.02,843.25,191.333328,26.59,1.0113,212,0,14.336,2.03376,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198466.296875,56340.101563,5039.166504,385.266663,114.333336,55.433334
19:36:16,1541259870,2018-11-03T15:44:30,2018-11-03T09:44:30,2.001,2352.47,16.67,16.53,18.06,840.97,843.93,196.216660,26.58,1.0121,212,0,14.333,2.02417,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198499.406250,56351.035156,5039.833496,385.266663,114.333336,55.433334
19:36:46,1541259900,2018-11-03T15:45:00,2018-11-03T09:45:00,2.003,2353.47,16.67,16.52,18.03,840.15,843.28,195.916672,26.60,1.0113,212,0,14.336,2.03178,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198529.406250,56358.367188,5040.033203,385.266663,114.333336,55.433334
19:37:16,1541259930,2018-11-03T15:45:30,2018-11-03T09:45:30,2.003,2354.47,16.67,16.50,18.01,840.57,843.55,193.466660,26.69,1.0117,212,0,14.337,2.02840,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198562.796875,56368.699219,5040.533203,385.266663,114.333336,55.433334
19:37:46,1541259960,2018-11-03T15:46:00,2018-11-03T09:46:00,2.004,2355.47,16.67,16.49,18.02,840.75,843.52,199.416672,26.45,1.0116,212,0,14.335,2.02192,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198589.593750,56377.398438,5042.399902,385.266663,114.333336,55.433334
19:38:16,1541259990,2018-11-03T15:46:30,2018-11-03T09:46:30,1.997,2356.47,16.69,16.49,18.03,839.99,842.93,210.550003,26.40,1.0109,212,0,14.335,2.00229,4.21,52866,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,198780.203125,56431.765625,5046.933105,385.633331,114.333336,55.433334
19:38:46,1541260020,2018-11-03T15:47:00,2018-11-03T09:47:00,2.004,2357.48,16.67,16.53,18.01,840.75,843.71,192.316666,26.43,1.0119,212,0,14.336,2.03630,4.21,52869,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,198864.000000,56455.964844,5047.833496,386.133331,114.333336,55.433334
19:39:16,1541260050,2018-11-03T15:47:30,2018-11-03T09:47:30,2.002,2358.48,16.68,16.53,18.03,840.83,843.65,188.750000,26.37,1.0118,212,0,14.336,2.03743,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198897.796875,56465.632813,5047.833496,386.133331,114.333336,55.433334
19:39:46,1541260080,2018-11-03T15:48:00,2018-11-03T09:48:00,1.995,2359.47,16.69,16.50,18.03,840.15,843.12,195.033340,26.31,1.0111,212,0,14.335,2.02586,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198915.703125,56471.601563,5047.833496,386.133331,114.333336,55.433334
19:40:16,1541260110,2018-11-03T15:48:30,2018-11-03T09:48:30,2.005,2360.48,16.68,16.50,18.01,840.18,843.33,195.733337,26.41,1.0114,212,0,14.337,2.03433,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198921.093750,56473.398438,5047.833496,386.133331,114.333336,55.433334
19:40:46,1541260140,2018-11-03T15:49:00,2018-11-03T09:49:00,2.004,2361.48,16.70,16.53,18.07,840.20,843.41,195.283340,26.47,1.0114,212,0,14.336,2.02727,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199006.093750,56500.535156,5048.433105,386.733337,114.333336,55.433334
19:41:16,1541260170,2018-11-03T15:49:30,2018-11-03T09:49:30,2.004,2362.48,16.70,16.51,18.00,840.15,843.17,203.033340,26.31,1.0111,212,0,14.333,2.01630,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199152.000000,56538.300781,5049.899902,386.966675,114.333336,55.433334
19:41:46,1541260200,2018-11-03T15:50:00,2018-11-03T09:50:00,2.007,2363.48,16.72,16.47,18.06,840.01,843.27,194.100006,26.42,1.0112,212,0,14.336,2.02558,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199283.796875,56573.035156,5052.266602,386.966675,114.333336,55.433334
19:42:16,1541260230,2018-11-03T15:50:30,2018-11-03T09:50:30,2.005,2364.49,16.73,16.43,18.07,840.38,843.53,202.500000,26.08,1.0115,212,0,14.330,2.01069,4.15,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199359.203125,56596.898438,5057.766602,386.966675,114.333336,55.433334
19:42:46,1541260260,2018-11-03T15:51:00,2018-11-03T09:51:00,2.005,2365.49,16.74,16.33,18.09,839.74,843.39,195.566666,26.24,1.0113,212,0,14.327,2.02361,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199372.296875,56601.265625,5058.266602,386.966675,114.333336,55.433334
19:43:16,1541260290,2018-11-03T15:51:30,2018-11-03T09:51:30,2.001,2366.49,16.73,16.19,18.05,840.24,843.69,194.100006,26.31,1.0116,212,0,14.327,2.03009,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199402.703125,56610.667969,5059.933105,386.966675,114.333336,55.433334
19:43:46,1541260320,2018-11-03T15:52:00,2018-11-03T09:52:00,1.999,2367.49,16.73,16.04,18.08,840.53,844.28,195.333328,26.17,1.0124,212,0,14.328,2.02305,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199470.296875,56627.734375,5059.933105,386.966675,114.333336,55.433334
19:44:16,1541260350,2018-11-03T15:52:30,2018-11-03T09:52:30,2.002,2368.49,16.71,15.94,18.07,839.85,843.81,193.833328,26.18,1.0119,212,0,14.324,2.01883,4.14,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199508.703125,56639.265625,5061.166504,386.966675,114.333336,55.433334
19:44:46,1541260380,2018-11-03T15:53:00,2018-11-03T09:53:00,1.999,2369.49,16.72,15.83,18.07,840.04,844.02,185.833328,26.01,1.0121,212,0,14.326,2.03828,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199547.796875,56649.601563,5063.166504,386.966675,114.333336,55.433334
19:45:16,1541260410,2018-11-03T15:53:30,2018-11-03T09:53:30,1.995,2370.49,16.70,15.77,18.03,840.09,844.26,206.433334,26.07,1.0125,212,0,14.317,2.00425,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199621.906250,56669.000000,5064.266602,386.966675,114.333336,55.433334
19:45:46,1541260440,2018-11-03T15:54:00,2018-11-03T09:54:00,1.987,2371.48,16.71,15.68,18.04,841.04,845.15,194.183334,25.90,1.0135,212,0,14.318,2.03235,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199689.796875,56688.765625,5064.266602,386.966675,114.333336,55.433334
19:46:16,1541260470,2018-11-03T15:54:30,2018-11-03T09:54:30,1.995,2372.48,16.70,15.67,18.04,840.41,844.75,184.016663,25.79,1.0131,212,0,14.324,2.04707,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199734.593750,56700.832031,5064.933105,386.966675,114.333336,55.433334
19:46:46,1541260500,2018-11-03T15:55:00,2018-11-03T09:55:00,1.997,2373.48,16.69,15.56,18.05,840.25,844.40,195.483337,25.84,1.0127,212,0,14.316,2.02164,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199744.906250,56703.734375,5066.033203,386.966675,114.333336,55.433334
19:47:16,1541260530,2018-11-03T15:55:30,2018-11-03T09:55:30,1.991,2374.47,16.68,15.52,18.05,840.60,844.67,196.649994,26.01,1.0130,212,0,14.320,2.03207,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199749.703125,56705.332031,5066.899902,386.966675,114.333336,55.433334
19:47:46,1541260560,2018-11-03T15:56:00,2018-11-03T09:56:00,1.995,2375.47,16.67,15.47,18.00,840.17,844.38,199.483337,26.04,1.0127,212,0,14.318,2.02276,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199771.406250,56709.500000,5066.899902,386.966675,114.333336,55.433334
19:48:16,1541260590,2018-11-03T15:56:30,2018-11-03T09:56:30,1.997,2376.47,16.66,15.45,18.00,840.26,844.73,200.383331,26.11,1.0132,212,0,14.314,2.01377,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199831.406250,56724.500000,5069.733398,386.966675,114.333336,55.433334
19:48:46,1541260620,2018-11-03T15:57:00,2018-11-03T09:57:00,1.996,2377.47,16.67,15.45,18.01,840.28,844.76,198.616669,26.16,1.0132,212,0,14.317,2.01939,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199900.093750,56742.367188,5072.433105,386.966675,114.333336,55.433334
19:49:16,1541260650,2018-11-03T15:57:30,2018-11-03T09:57:30,1.997,2378.46,16.66,15.40,17.99,840.31,845.00,221.033340,26.22,1.0135,212,0,14.315,1.95351,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200032.703125,56782.933594,5077.966797,387.200012,114.333336,55.433334
19:49:46,1541260680,2018-11-03T15:58:00,2018-11-03T09:58:00,1.997,2379.46,16.66,15.39,18.00,840.29,844.81,196.483337,26.24,1.0132,212,0,14.318,2.02023,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200130.703125,56810.066406,5081.233398,387.833344,114.333336,55.433334
19:50:16,1541260710,2018-11-03T15:58:30,2018-11-03T09:58:30,1.995,2380.46,16.66,15.37,18.00,840.37,844.65,193.800003,26.28,1.0131,212,0,14.316,2.02445,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200181.406250,56823.566406,5084.433105,387.833344,114.333336,55.433334
19:50:46,1541260740,2018-11-03T15:59:00,2018-11-03T09:59:00,1.995,2381.46,16.68,15.37,18.03,840.33,845.02,205.616669,26.24,1.0134,212,0,14.321,2.00006,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200210.593750,56829.734375,5085.166504,387.833344,114.333336,55.433334
19:51:16,1541260770,2018-11-03T15:59:30,2018-11-03T09:59:30,1.994,2382.46,16.68,15.33,18.00,840.23,844.81,197.966660,26.29,1.0132,212,0,14.313,2.02051,4.12,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200237.203125,56836.765625,5085.933105,387.833344,114.333336,55.433334
19:51:46,1541260800,2018-11-03T16:00:00,2018-11-03T10:00:00,1.995,2383.45,16.69,15.32,18.06,840.12,844.62,193.300003,26.30,1.0129,212,0,14.315,2.02981,4.12,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200276.500000,56849.464844,5086.866699,387.833344,114.333336,55.433334
19:52:16,1541260830,2018-11-03T16:00:30,2018-11-03T10:00:30,1.996,2384.45,16.69,15.30,18.03,840.41,845.07,198.383331,26.12,1.0135,212,0,14.313,2.02417,4.12,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200337.796875,56867.265625,5088.366699,387.833344,114.333336,55.433334
19:52:46,1541260860,2018-11-03T16:01:00,2018-11-03T10:01:00,1.991,2385.45,16.70,15.30,18.03,840.36,844.93,200.066666,25.85,1.0133,212,0,14.312,2.01798,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200369.593750,56876.566406,5088.833496,387.833344,114.333336,55.433334
19:53:16,1541260890,2018-11-03T16:01:30,2018-11-03T10:01:30,1.993,2386.44,16.71,15.30,18.02,840.41,844.42,203.466660,25.71,1.0126,212,0,14.310,2.01405,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200396.203125,56885.433594,5090.433105,387.833344,114.333336,55.433334
19:53:46,1541260920,2018-11-03T16:02:00,2018-11-03T10:02:00,1.985,2387.44,16.72,15.27,18.01,840.69,845.52,196.199997,25.63,1.0139,212,0,14.318,2.02981,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200423.000000,56894.367188,5091.133301,387.833344,114.333336,55.433334
19:54:16,1541260950,2018-11-03T16:02:30,2018-11-03T10:02:30,1.994,2388.43,16.71,15.28,18.02,840.07,844.80,197.433334,25.67,1.0131,212,0,14.312,2.02023,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200443.500000,56899.832031,5091.133301,387.833344,114.333336,55.433334
19:54:46,1541260980,2018-11-03T16:03:00,2018-11-03T10:03:00,1.991,2389.43,16.71,15.26,18.06,840.12,844.80,200.516663,25.50,1.0131,212,0,14.317,2.01405,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200469.296875,56904.332031,5091.133301,387.833344,114.333336,55.433334
19:55:16,1541261010,2018-11-03T16:03:30,2018-11-03T10:03:30,1.994,2390.43,16.71,15.28,18.03,840.22,844.75,198.000000,25.65,1.0130,212,0,14.315,2.02192,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200508.593750,56914.234375,5092.000000,387.833344,114.333336,55.433334
19:55:46,1541261040,2018-11-03T16:04:00,2018-11-03T10:04:00,1.990,2391.42,16.71,15.25,18.03,840.44,845.31,206.866669,25.68,1.0137,212,0,14.315,1.99978,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200530.093750,56919.667969,5092.866699,387.833344,114.333336,55.433334
19:56:16,1541261070,2018-11-03T16:04:30,2018-11-03T10:04:30,1.993,2392.42,16.72,15.24,18.03,840.14,844.83,196.383331,25.82,1.0131,212,0,14.310,2.01883,4.11,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200538.406250,56922.332031,5092.866699,387.833344,114.333336,55.433334
19:56:46,1541261100,2018-11-03T16:05:00,2018-11-03T10:05:00,1.999,2393.42,16.71,15.24,18.08,840.22,844.88,194.100006,25.89,1.0132,212,0,14.312,2.02333,4.11,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200556.703125,56925.535156,5092.866699,387.833344,114.333336,55.433334
19:57:16,1541261130,2018-11-03T16:05:30,2018-11-03T10:05:30,1.996,2394.42,16.71,15.21,18.06,840.59,845.25,199.066666,25.80,1.0136,212,0,14.310,2.00817,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200588.000000,56932.332031,5092.866699,387.833344,114.333336,55.433334
19:57:46,1541261160,2018-11-03T16:06:00,2018-11-03T10:06:00,1.989,2395.41,16.72,15.24,18.07,840.17,845.07,194.516663,25.70,1.0134,212,0,14.317,2.02981,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200617.406250,56938.964844,5092.866699,387.833344,114.333336,55.433334
19:58:16,1541261190,2018-11-03T16:06:30,2018-11-03T10:06:30,1.984,2396.40,16.73,15.24,18.04,840.40,845.46,210.100006,25.74,1.0138,210,0,14.318,1.99894,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200624.593750,56940.765625,5092.866699,387.833344,114.333336,55.433334
19:58:46,1541261220,2018-11-03T16:07:00,2018-11-03T10:07:00,2.009,2397.41,16.72,15.46,18.10,840.27,844.72,200.466660,25.78,1.0130,210,0,14.382,2.03885,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200642.593750,56946.765625,5092.866699,387.833344,114.333336,55.433334
19:59:16,1541261250,2018-11-03T16:07:30,2018-11-03T10:07:30,2.008,2398.41,16.74,15.75,18.10,840.51,844.73,195.183334,25.81,1.0129,210,0,14.386,2.04820,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200664.203125,56953.964844,5093.833496,387.833344,114.333336,55.433334
19:59:46,1541261280,2018-11-03T16:08:00,2018-11-03T10:08:00,2.008,2399.41,16.78,16.03,18.12,840.36,844.29,192.649994,25.34,1.0123,210,0,14.389,2.04820,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200673.406250,56957.035156,5094.600098,387.833344,114.333336,55.433334
20:00:16,1541261310,2018-11-03T16:08:30,2018-11-03T10:08:30,2.006,2400.42,16.82,16.22,18.15,840.59,843.96,213.716660,25.25,1.0117,210,0,14.393,2.01658,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200687.500000,56961.734375,5095.866699,387.833344,114.333336,55.433334
20:00:46,1541261340,2018-11-03T16:09:00,2018-11-03T10:09:00,2.013,2401.42,16.85,16.40,18.16,840.53,843.93,201.633331,25.26,1.0116,211,0,14.395,2.04281,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200695.203125,56963.765625,5096.333496,387.833344,114.333336,55.433334
20:01:16,1541261370,2018-11-03T16:09:30,2018-11-03T10:09:30,2.007,2402.43,16.88,16.55,18.20,839.95,843.27,201.083328,25.31,1.0107,211,0,14.369,2.01995,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200710.703125,56967.800781,5096.733398,387.833344,114.333336,55.433334
20:01:46,1541261400,2018-11-03T16:10:00,2018-11-03T10:10:00,2.015,2403.43,16.90,16.64,18.24,840.05,843.30,196.166672,25.29,1.0106,213,0,14.372,2.04253,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200725.796875,56971.699219,5097.200195,387.833344,114.333336,55.433334
20:02:16,1541261430,2018-11-03T16:10:30,2018-11-03T10:10:30,2.006,2404.44,16.93,16.76,18.27,840.62,843.74,200.416672,25.27,1.0111,213,0,14.312,2.01097,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200753.796875,56979.367188,5099.100098,387.833344,114.333336,55.433334
20:02:46,1541261460,2018-11-03T16:11:00,2018-11-03T10:11:00,1.999,2405.44,16.95,16.81,18.29,840.22,843.15,194.383331,25.22,1.0103,213,0,14.313,2.02558,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200770.000000,56984.035156,5100.299805,387.833344,114.333336,55.433334
20:03:16,1541261490,2018-11-03T16:11:30,2018-11-03T10:11:30,1.998,2406.44,16.99,16.90,18.32,840.53,843.35,188.283340,25.13,1.0104,213,0,14.315,2.03094,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200811.500000,56994.332031,5102.399902,387.833344,114.333336,55.433334
20:03:46,1541261520,2018-11-03T16:12:00,2018-11-03T10:12:00,2.003,2407.44,17.01,16.97,18.31,840.29,843.13,199.216660,24.99,1.0101,213,0,14.314,2.02305,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200825.796875,56998.265625,5102.766602,388.200012,114.333336,55.433334
20:04:16,1541261550,2018-11-03T16:12:30,2018-11-03T10:12:30,2.010,2408.44,17.02,17.01,18.38,840.76,843.61,192.233337,24.81,1.0106,214,0,14.314,2.03461,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200858.296875,57008.265625,5103.266602,388.700012,114.333336,55.433334
20:04:46,1541261580,2018-11-03T16:13:00,2018-11-03T10:13:00,1.994,2409.44,17.04,17.06,18.37,840.66,843.47,201.816666,24.70,1.0104,214,0,14.284,2.00705,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200870.906250,57012.464844,5104.133301,388.700012,114.333336,55.433334
20:05:16,1541261610,2018-11-03T16:13:30,2018-11-03T10:13:30,1.997,2410.44,17.05,17.12,18.36,840.50,843.12,198.933334,24.82,1.0099,214,0,14.284,2.01293,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200883.000000,57016.500000,5104.833496,388.700012,114.333336,55.433334
20:05:46,1541261640,2018-11-03T16:14:00,2018-11-03T10:14:00,2.003,2411.44,17.05,17.12,18.46,840.34,843.15,193.666672,24.81,1.0100,214,0,14.285,2.02136,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200903.703125,57023.398438,5106.366699,389.566681,114.333336,55.433334
20:06:16,1541261670,2018-11-03T16:14:30,2018-11-03T10:14:30,2.001,2412.44,17.08,17.14,18.42,840.30,843.08,200.949997,24.85,1.0098,214,0,14.286,2.01181,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200922.703125,57029.734375,5107.433105,389.566681,114.333336,55.433334
20:06:46,1541261700,2018-11-03T16:15:00,2018-11-03T10:15:00,2.002,2413.44,17.09,17.18,18.45,840.53,843.35,193.199997,24.89,1.0101,214,0,14.286,2.02671,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200947.593750,57038.035156,5107.600098,389.566681,114.333336,55.433334
20:07:16,1541261730,2018-11-03T16:15:30,2018-11-03T10:15:30,1.993,2414.44,17.12,17.19,18.42,840.61,843.29,191.133331,24.72,1.0099,214,0,14.287,2.03687,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200960.203125,57040.765625,5107.700195,389.566681,114.333336,55.433334
20:07:46,1541261760,2018-11-03T16:16:00,2018-11-03T10:16:00,1.996,2415.44,17.12,17.21,18.48,840.50,843.13,197.333328,24.70,1.0097,214,0,14.288,2.01770,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200991.203125,57049.964844,5108.466797,389.566681,114.333336,55.433334
20:08:16,1541261790,2018-11-03T16:16:30,2018-11-03T10:16:30,1.995,2416.43,17.14,17.22,18.50,839.71,842.80,199.666672,24.45,1.0092,214,0,14.287,2.01237,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201008.500000,57055.734375,5108.566895,389.566681,114.333336,55.433334
20:08:46,1541261820,2018-11-03T16:17:00,2018-11-03T10:17:00,1.987,2417.43,17.15,17.23,18.47,840.63,843.30,200.816666,24.39,1.0098,214,0,14.288,2.01321,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201020.296875,57057.933594,5109.333496,389.566681,114.333336,55.433334
20:09:16,1541261850,2018-11-03T16:17:30,2018-11-03T10:17:30,1.993,2418.42,17.15,17.19,18.54,840.63,843.28,197.133331,24.46,1.0098,214,0,14.290,2.01433,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201039.203125,57064.234375,5109.333496,389.566681,114.333336,55.433334
20:09:46,1541261880,2018-11-03T16:18:00,2018-11-03T10:18:00,2.003,2419.42,17.16,17.22,18.49,840.55,843.22,199.233337,24.45,1.0097,214,0,14.286,2.00873,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201059.406250,57070.199219,5109.333496,389.566681,114.333336,55.433334
20:10:16,1541261910,2018-11-03T16:18:30,2018-11-03T10:18:30,2.004,2420.43,17.15,17.19,18.53,840.34,843.06,192.233337,24.49,1.0095,214,0,14.287,2.02868,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201079.093750,57076.101563,5109.333496,389.566681,114.333336,55.433334
20:10:46,1541261940,2018-11-03T16:19:00,2018-11-03T10:19:00,1.999,2421.43,17.17,17.24,18.53,840.55,843.46,191.866669,24.49,1.0099,214,0,14.287,2.03037,4.21,52642,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,201148.296875,57091.464844,5112.533203,390.433319,115.199997,56.299999
20:11:16,1541261970,2018-11-03T16:19:30,2018-11-03T10:19:30,1.999,2422.42,17.17,17.28,18.51,840.10,842.84,197.250000,24.43,1.0092,214,0,14.287,2.02080,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201172.406250,57098.199219,5113.200195,390.833344,115.199997,56.299999
20:11:46,1541262000,2018-11-03T16:20:00,2018-11-03T10:20:00,1.999,2423.42,17.17,17.25,18.49,840.47,843.19,196.716660,24.31,1.0096,214,0,14.288,2.02192,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201196.796875,57103.765625,5113.666504,391.299988,115.199997,56.299999
20:12:16,1541262030,2018-11-03T16:20:30,2018-11-03T10:20:30,2.000,2424.42,17.17,17.26,18.51,840.52,843.16,194.433334,24.32,1.0096,214,0,14.286,2.01770,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201223.703125,57111.601563,5113.666504,391.299988,115.199997,56.299999
20:12:46,1541262060,2018-11-03T16:21:00,2018-11-03T10:21:00,1.999,2425.42,17.18,17.23,18.55,840.33,843.11,198.800003,24.33,1.0095,214,0,14.286,2.01939,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201248.406250,57117.433594,5116.066895,391.299988,115.199997,56.299999
20:13:16,1541262090,2018-11-03T16:21:30,2018-11-03T10:21:30,1.998,2426.42,17.18,17.25,18.53,840.39,843.35,193.616669,24.10,1.0098,214,0,14.287,2.01995,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201265.796875,57122.300781,5118.766602,391.299988,115.199997,56.299999
20:13:46,1541262120,2018-11-03T16:22:00,2018-11-03T10:22:00,2.000,2427.42,17.18,17.18,18.56,840.23,843.24,193.466660,24.14,1.0097,214,0,14.287,2.02305,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201281.203125,57125.832031,5119.133301,391.299988,115.199997,56.299999
20:14:16,1541262150,2018-11-03T16:22:30,2018-11-03T10:22:30,1.997,2428.42,17.18,17.21,18.50,840.41,843.35,191.716660,24.19,1.0098,214,0,14.286,2.02699,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201311.796875,57131.699219,5120.566895,391.299988,115.199997,56.299999
20:14:46,1541262180,2018-11-03T16:23:00,2018-11-03T10:23:00,2.003,2429.42,17.19,17.19,18.53,840.39,843.24,199.966660,24.24,1.0096,214,0,14.286,2.01405,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201328.796875,57137.367188,5121.500000,391.600006,115.199997,56.299999
20:15:16,1541262210,2018-11-03T16:23:30,2018-11-03T10:23:30,2.006,2430.42,17.18,17.20,18.50,840.33,843.11,191.983337,24.22,1.0095,214,0,14.286,2.02389,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201366.703125,57147.535156,5123.000000,392.166656,115.199997,56.299999
20:15:46,1541262240,2018-11-03T16:24:00,2018-11-03T10:24:00,1.999,2431.42,17.19,17.18,18.52,840.28,842.97,199.300003,24.09,1.0093,214,0,14.285,2.02051,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201383.296875,57151.199219,5123.166504,392.166656,115.199997,56.299999
20:16:16,1541262270,2018-11-03T16:24:30,2018-11-03T10:24:30,2.002,2432.43,17.19,17.17,18.56,840.44,843.24,194.583328,24.08,1.0096,214,0,14.287,2.03066,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201393.296875,57154.367188,5123.700195,392.166656,115.199997,56.299999
20:16:46,1541262300,2018-11-03T16:25:00,2018-11-03T10:25:00,2.002,2433.43,17.20,17.15,18.54,840.69,843.45,193.149994,24.11,1.0098,214,0,14.286,2.02699,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201422.796875,57162.667969,5124.766602,392.166656,115.199997,56.299999
20:17:16,1541262330,2018-11-03T16:25:30,2018-11-03T10:25:30,2.005,2434.43,17.19,17.15,18.50,840.44,843.34,186.433334,24.10,1.0097,214,0,14.285,2.03913,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201464.093750,57176.398438,5126.466797,392.866669,115.199997,56.299999
20:17:46,1541262360,2018-11-03T16:26:00,2018-11-03T10:26:00,2.006,2435.43,17.20,17.18,18.51,840.80,843.50,184.016663,24.10,1.0099,214,0,14.287,2.03404,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201499.406250,57188.167969,5127.500000,393.899994,115.199997,56.299999
20:18:16,1541262390,2018-11-03T16:26:30,2018-11-03T10:26:30,1.996,2436.43,17.20,17.18,18.53,840.67,843.29,195.449997,24.13,1.0096,214,0,14.287,2.02361,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201585.796875,57216.035156,5129.533203,393.899994,115.199997,56.299999
20:18:46,1541262420,2018-11-03T16:27:00,2018-11-03T10:27:00,2.001,2437.43,17.20,17.15,18.53,840.48,843.53,192.600006,24.17,1.0099,214,0,14.286,2.02192,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201645.703125,57232.601563,5132.833496,393.899994,115.199997,56.299999
20:19:16,1541262450,2018-11-03T16:27:30,2018-11-03T10:27:30,1.997,2438.43,17.21,17.14,18.55,840.38,843.32,194.399994,24.13,1.0096,214,0,14.287,2.02671,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201728.093750,57251.500000,5135.266602,393.899994,115.199997,56.299999
20:19:46,1541262480,2018-11-03T16:28:00,2018-11-03T10:28:00,2.000,2439.43,17.21,17.13,18.56,840.48,843.50,189.300003,24.03,1.0099,214,0,14.287,2.03602,4.21,52764,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,201850.000000,57289.433594,5139.266602,393.899994,115.199997,56.299999
20:20:16,1541262510,2018-11-03T16:28:30,2018-11-03T10:28:30,2.000,2440.43,17.21,17.15,18.58,840.59,843.50,194.033340,24.00,1.0099,214,0,14.285,2.02051,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201886.906250,57301.734375,5140.266602,393.899994,115.199997,56.299999
20:20:46,1541262540,2018-11-03T16:29:00,2018-11-03T10:29:00,2.000,2441.43,17.22,17.14,18.54,840.22,843.26,195.833328,24.05,1.0095,214,0,14.285,2.00901,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201930.593750,57316.300781,5141.266602,394.666656,115.966667,56.299999
20:21:16,1541262570,2018-11-03T16:29:30,2018-11-03T10:29:30,2.001,2442.43,17.23,17.14,18.58,840.22,843.41,198.033340,23.85,1.0097,214,0,14.284,2.01349,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202009.296875,57341.667969,5141.366699,394.766663,116.066666,56.299999
20:21:46,1541262600,2018-11-03T16:30:00,2018-11-03T10:30:00,1.998,2443.43,17.23,17.12,18.56,840.69,843.63,193.183334,23.29,1.0100,214,0,14.285,2.03037,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202053.500000,57353.167969,5141.366699,394.766663,116.066666,56.299999
20:22:16,1541262630,2018-11-03T16:30:30,2018-11-03T10:30:30,1.995,2444.43,17.23,17.12,18.58,840.53,843.60,197.983337,23.81,1.0099,214,0,14.286,2.00173,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202094.500000,57363.964844,5142.033203,394.766663,116.066666,56.299999
20:22:46,1541262660,2018-11-03T16:31:00,2018-11-03T10:31:00,1.999,2445.43,17.24,17.10,18.58,840.42,843.41,218.633331,23.75,1.0097,214,0,14.287,1.97835,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202171.593750,57384.300781,5143.366699,394.766663,116.066666,56.299999
20:23:16,1541262690,2018-11-03T16:31:30,2018-11-03T10:31:30,1.991,2446.42,17.24,17.09,18.57,840.50,843.31,213.383331,23.75,1.0096,214,0,14.284,1.99308,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202224.203125,57398.632813,5145.466797,394.766663,116.066666,56.299999
20:23:46,1541262720,2018-11-03T16:32:00,2018-11-03T10:32:00,1.998,2447.42,17.24,17.08,18.59,841.24,844.35,211.016663,23.68,1.0108,214,0,14.284,2.00145,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202266.406250,57410.367188,5147.799805,394.766663,116.066666,56.299999
20:24:16,1541262750,2018-11-03T16:32:30,2018-11-03T10:32:30,1.997,2448.42,17.25,17.08,18.54,840.66,844.00,197.433334,23.56,1.0104,214,0,14.286,2.01125,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202306.406250,57420.699219,5148.966797,395.433319,116.066666,56.299999
20:24:46,1541262780,2018-11-03T16:33:00,2018-11-03T10:33:00,1.984,2449.41,17.26,17.06,18.52,841.59,844.86,212.916672,23.40,1.0114,211,0,14.284,1.98974,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202425.593750,57453.765625,5152.533203,395.633331,116.066666,56.299999
20:25:16,1541262810,2018-11-03T16:33:30,2018-11-03T10:33:30,2.010,2450.41,17.25,17.04,18.58,840.77,843.41,192.616669,23.47,1.0097,211,0,14.375,2.05161,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202539.296875,57487.332031,5155.433105,395.633331,116.066666,56.299999
20:25:46,1541262840,2018-11-03T16:34:00,2018-11-03T10:34:00,2.017,2451.42,17.26,17.05,18.59,840.31,843.46,200.750000,23.46,1.0097,213,0,14.373,2.04026,4.21,52825,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,202640.796875,57515.667969,5158.799805,395.733337,116.066666,56.299999
20:26:16,1541262870,2018-11-03T16:34:30,2018-11-03T10:34:30,1.995,2452.42,17.27,17.02,18.58,840.81,844.45,221.216660,23.32,1.0109,213,0,14.314,1.96204,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202736.796875,57543.167969,5160.366699,396.833344,116.066666,56.299999
20:26:46,1541262900,2018-11-03T16:35:00,2018-11-03T10:35:00,1.994,2453.42,17.27,17.04,18.56,840.52,843.51,197.866669,23.34,1.0097,213,0,14.313,2.01433,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202809.203125,57561.000000,5161.766602,397.366669,116.066666,56.299999
20:27:16,1541262930,2018-11-03T16:35:30,2018-11-03T10:35:30,1.995,2454.41,17.28,17.03,18.59,840.55,843.97,204.533340,23.29,1.0102,213,0,14.313,2.01069,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202850.906250,57573.601563,5162.866699,397.366669,116.066666,56.299999
20:27:46,1541262960,2018-11-03T16:36:00,2018-11-03T10:36:00,2.004,2455.42,17.27,17.04,18.58,840.68,843.57,194.633331,23.41,1.0098,213,0,14.313,2.03037,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202879.093750,57581.535156,5164.633301,397.366669,116.066666,56.299999
20:28:16,1541262990,2018-11-03T16:36:30,2018-11-03T10:36:30,2.004,2456.42,17.29,16.99,18.58,840.94,844.07,199.883331,23.41,1.0103,213,0,14.312,2.02445,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202926.796875,57594.035156,5167.333496,397.366669,116.066666,56.299999
20:28:46,1541263020,2018-11-03T16:37:00,2018-11-03T10:37:00,2.001,2457.42,17.31,17.01,18.65,840.94,844.12,199.066666,23.16,1.0103,213,0,14.314,2.02248,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202968.593750,57603.332031,5169.166504,397.366669,116.066666,56.299999
20:29:16,1541263050,2018-11-03T16:37:30,2018-11-03T10:37:30,1.997,2458.42,17.31,17.01,18.63,841.10,844.25,196.883331,23.04,1.0105,213,0,14.314,2.01967,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202998.406250,57610.632813,5170.833496,397.366669,116.066666,56.299999
20:29:46,1541263080,2018-11-03T16:38:00,2018-11-03T10:38:00,2.002,2459.42,17.30,17.02,18.65,840.65,843.80,198.583328,23.23,1.0100,213,0,14.316,2.02417,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203057.203125,57628.167969,5172.133301,397.600006,116.066666,56.299999
20:30:16,1541263110,2018-11-03T16:38:30,2018-11-03T10:38:30,2.007,2460.42,17.31,17.01,18.63,840.73,843.82,194.383331,23.11,1.0100,213,0,14.315,2.02305,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203099.406250,57640.398438,5174.299805,398.233337,116.066666,56.299999
20:30:46,1541263140,2018-11-03T16:39:00,2018-11-03T10:39:00,2.006,2461.42,17.31,17.04,18.64,840.67,843.74,197.783340,23.33,1.0099,213,0,14.312,2.02558,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203149.500000,57650.535156,5175.366699,399.066681,116.066666,56.299999
20:31:16,1541263170,2018-11-03T16:39:30,2018-11-03T10:39:30,2.004,2462.42,17.32,17.06,18.65,840.38,843.63,207.850006,23.39,1.0097,213,0,14.314,1.99448,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203204.093750,57663.265625,5176.666504,399.733337,116.066666,56.299999
20:31:46,1541263200,2018-11-03T16:40:00,2018-11-03T10:40:00,2.009,2463.43,17.32,17.05,18.70,840.83,844.05,195.149994,23.45,1.0102,213,0,14.313,2.03376,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203270.203125,57682.132813,5179.500000,399.966675,116.066666,56.299999
20:32:16,1541263230,2018-11-03T16:40:30,2018-11-03T10:40:30,2.009,2464.43,17.34,17.04,18.68,840.77,843.76,199.733337,23.33,1.0098,213,0,14.313,2.01265,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203354.203125,57705.535156,5180.666504,399.966675,116.066666,56.299999
20:32:46,1541263260,2018-11-03T16:41:00,2018-11-03T10:41:00,1.999,2465.43,17.37,17.03,18.67,841.24,844.63,193.916672,23.09,1.0107,213,0,14.312,2.02474,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203397.593750,57716.800781,5181.833496,399.966675,116.066666,56.299999
20:33:16,1541263290,2018-11-03T16:41:30,2018-11-03T10:41:30,1.997,2466.43,17.37,17.05,18.69,840.92,844.18,200.000000,23.10,1.0102,213,0,14.313,2.02361,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203433.000000,57728.601563,5184.700195,399.966675,116.066666,56.299999
20:33:46,1541263320,2018-11-03T16:42:00,2018-11-03T10:42:00,2.008,2467.44,17.38,17.08,18.68,840.39,843.64,196.899994,23.02,1.0095,213,0,14.314,2.03207,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203475.000000,57737.367188,5186.966797,399.966675,116.066666,56.299999
20:34:16,1541263350,2018-11-03T16:42:30,2018-11-03T10:42:30,2.007,2468.44,17.39,17.04,18.68,840.84,843.96,201.683334,23.04,1.0099,213,0,14.314,2.02614,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203523.296875,57749.832031,5188.833496,399.966675,116.066666,56.299999
20:34:46,1541263380,2018-11-03T16:43:00,2018-11-03T10:43:00,2.008,2469.44,17.40,17.05,18.71,840.60,844.04,197.500000,23.10,1.0099,213,0,14.308,2.01265,4.15,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203560.406250,57759.964844,5189.433105,399.966675,116.066666,56.299999
20:35:16,1541263410,2018-11-03T16:43:30,2018-11-03T10:43:30,2.009,2470.45,17.40,16.96,18.72,840.89,844.95,213.350006,23.05,1.0110,213,0,14.308,2.01461,4.14,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203583.406250,57766.132813,5190.200195,399.966675,116.066666,56.299999
20:35:46,1541263440,2018-11-03T16:44:00,2018-11-03T10:44:00,2.007,2471.45,17.39,16.79,18.72,840.50,843.99,203.016663,23.02,1.0099,213,0,14.307,2.02502,4.14,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203592.703125,57767.265625,5190.733398,399.966675,116.066666,56.299999
20:36:16,1541263470,2018-11-03T16:44:30,2018-11-03T10:44:30,2.001,2472.45,17.39,16.67,18.74,841.10,845.03,200.033340,23.09,1.0111,213,0,14.301,2.02417,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203606.093750,57770.433594,5190.966797,399.966675,116.066666,56.299999
20:36:46,1541263500,2018-11-03T16:45:00,2018-11-03T10:45:00,1.999,2473.45,17.37,16.51,18.67,841.03,845.22,215.916672,23.18,1.0114,213,0,14.302,2.00145,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203643.093750,57780.566406,5193.266602,399.966675,116.066666,56.299999
20:37:16,1541263530,2018-11-03T16:45:30,2018-11-03T10:45:30,2.001,2474.45,17.37,16.40,18.70,840.92,845.12,208.883331,23.24,1.0113,213,0,14.298,1.98974,4.14,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203670.703125,57788.964844,5194.266602,400.899994,116.500000,56.299999
20:37:46,1541263560,2018-11-03T16:46:00,2018-11-03T10:46:00,1.998,2475.45,17.34,16.34,18.65,841.25,845.61,192.699997,23.21,1.0120,213,0,14.296,2.03291,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203717.703125,57804.632813,5196.000000,401.700012,116.933334,56.299999
20:38:16,1541263590,2018-11-03T16:46:30,2018-11-03T10:46:30,1.993,2476.45,17.31,16.24,18.66,841.10,845.03,213.633331,23.32,1.0114,213,0,14.299,2.00062,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203772.500000,57822.234375,5197.799805,401.700012,116.933334,56.299999
20:38:46,1541263620,2018-11-03T16:47:00,2018-11-03T10:47:00,1.998,2477.45,17.29,16.19,18.64,840.47,845.09,202.449997,23.25,1.0116,213,0,14.297,2.01686,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203862.406250,57847.535156,5199.633301,401.700012,116.933334,56.299999
20:39:16,1541263650,2018-11-03T16:47:30,2018-11-03T10:47:30,2.000,2478.45,17.28,16.13,18.63,841.05,845.36,192.550003,23.32,1.0119,213,0,14.294,2.03828,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203888.296875,57855.300781,5200.366699,401.700012,116.933334,56.299999
20:39:46,1541263680,2018-11-03T16:48:00,2018-11-03T10:48:00,2.000,2479.45,17.26,16.07,18.58,841.13,845.26,187.000000,23.28,1.0119,213,0,14.292,2.04508,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203930.000000,57867.167969,5202.066895,401.700012,116.933334,56.299999
20:40:16,1541263710,2018-11-03T16:48:30,2018-11-03T10:48:30,1.998,2480.45,17.24,16.01,18.58,840.98,845.10,205.533340,23.33,1.0117,213,0,14.295,1.99978,4.13,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203950.406250,57871.535156,5202.466797,401.700012,116.933334,56.299999
20:40:46,1541263740,2018-11-03T16:49:00,2018-11-03T10:49:00,1.995,2481.44,17.22,15.97,18.57,840.22,844.65,206.899994,23.17,1.0113,213,0,14.293,2.01209,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203993.093750,57879.632813,5203.833496,401.700012,116.933334,56.299999
20:41:16,1541263770,2018-11-03T16:49:30,2018-11-03T10:49:30,1.994,2482.44,17.20,15.93,18.53,841.09,845.33,194.916672,23.15,1.0122,213,0,14.297,2.02699,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204014.000000,57884.132813,5204.700195,401.700012,116.933334,56.299999
20:41:46,1541263800,2018-11-03T16:50:00,2018-11-03T10:50:00,1.998,2483.44,17.17,15.94,18.50,841.35,845.68,190.033340,23.36,1.0127,213,0,14.296,2.03207,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204034.093750,57889.699219,5204.700195,401.700012,116.933334,56.299999
20:42:16,1541263830,2018-11-03T16:50:30,2018-11-03T10:50:30,1.998,2484.44,17.16,15.87,18.52,841.15,845.45,193.600006,23.21,1.0125,213,0,14.291,2.02445,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204107.500000,57909.964844,5208.299805,401.700012,116.933334,56.299999
20:42:46,1541263860,2018-11-03T16:51:00,2018-11-03T10:51:00,1.998,2485.44,17.15,15.86,18.51,840.81,845.29,198.250000,23.13,1.0123,213,0,14.296,2.01967,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204168.703125,57926.066406,5210.833496,401.700012,116.933334,56.299999
20:43:16,1541263890,2018-11-03T16:51:30,2018-11-03T10:51:30,1.990,2486.43,17.15,15.83,18.52,841.48,846.23,191.216660,23.01,1.0135,213,0,14.296,2.02868,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204189.093750,57929.765625,5212.500000,401.700012,116.933334,56.299999
20:43:46,1541263920,2018-11-03T16:52:00,2018-11-03T10:52:00,1.997,2487.43,17.14,15.80,18.50,840.18,845.08,192.149994,23.03,1.0121,213,0,14.294,2.01546,4.12,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204208.500000,57934.667969,5213.366699,401.700012,116.933334,56.299999
20:44:16,1541263950,2018-11-03T16:52:30,2018-11-03T10:52:30,1.996,2488.43,17.12,15.79,18.46,841.00,845.59,195.066666,23.01,1.0128,213,0,14.291,2.02840,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204242.500000,57945.632813,5214.233398,402.566681,116.933334,56.299999
20:44:46,1541263980,2018-11-03T16:53:00,2018-11-03T10:53:00,1.995,2489.43,17.11,15.75,18.48,840.87,845.57,195.016663,23.03,1.0128,213,0,14.294,2.02474,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204262.906250,57950.632813,5214.666504,402.566681,116.933334,56.299999
20:45:16,1541264010,2018-11-03T16:53:30,2018-11-03T10:53:30,1.995,2490.43,17.11,15.74,18.46,840.87,845.43,193.983337,23.00,1.0126,213,0,14.292,2.02276,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204285.593750,57955.601563,5215.133301,402.600006,116.933334,56.299999
20:45:46,1541264040,2018-11-03T16:54:00,2018-11-03T10:54:00,1.997,2491.42,17.10,15.74,18.47,841.22,845.57,198.050003,23.13,1.0128,213,0,14.292,2.01686,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204308.000000,57960.601563,5216.133301,403.433319,116.933334,56.299999
20:46:16,1541264070,2018-11-03T16:54:30,2018-11-03T10:54:30,1.998,2492.42,17.10,15.73,18.42,841.16,845.73,188.583328,23.17,1.0130,213,0,14.293,2.03715,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204337.406250,57969.464844,5216.933105,403.433319,116.933334,56.299999
20:46:46,1541264100,2018-11-03T16:55:00,2018-11-03T10:55:00,1.997,2493.42,17.09,15.71,18.44,841.01,845.52,206.050003,23.33,1.0128,213,0,14.293,2.00397,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204350.203125,57973.199219,5218.166504,403.433319,116.933334,56.299999
20:47:16,1541264130,2018-11-03T16:55:30,2018-11-03T10:55:30,1.993,2494.42,17.10,15.69,18.44,841.22,845.84,189.416672,23.22,1.0132,213,0,14.287,2.02727,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204362.203125,57975.667969,5219.433105,403.433319,116.933334,56.299999
20:47:46,1541264160,2018-11-03T16:56:00,2018-11-03T10:56:00,1.993,2495.41,17.10,15.68,18.42,840.77,845.14,201.533340,23.20,1.0123,213,0,14.291,2.01321,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204367.406250,57976.867188,5219.433105,403.433319,116.933334,56.299999
20:48:16,1541264190,2018-11-03T16:56:30,2018-11-03T10:56:30,1.995,2496.41,17.08,15.66,18.36,840.57,845.12,187.816666,23.14,1.0124,213,0,14.291,2.01967,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204382.406250,57980.398438,5219.433105,403.433319,116.933334,56.299999
20:48:46,1541264220,2018-11-03T16:57:00,2018-11-03T10:57:00,1.996,2497.41,17.08,15.62,18.38,840.83,845.25,195.933334,23.21,1.0125,213,0,14.287,2.02586,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204400.203125,57986.066406,5220.066895,403.433319,116.933334,56.299999
20:49:16,1541264250,2018-11-03T16:57:30,2018-11-03T10:57:30,1.994,2498.41,17.08,15.66,18.41,840.93,845.49,190.399994,23.17,1.0128,213,0,14.292,2.03320,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204416.296875,57991.035156,5220.733398,403.433319,116.933334,56.299999
20:49:46,1541264280,2018-11-03T16:58:00,2018-11-03T10:58:00,1.996,2499.40,17.07,15.65,18.36,840.72,845.44,199.883331,23.34,1.0128,213,0,14.290,2.00313,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204432.406250,57993.800781,5221.166504,403.433319,116.933334,56.299999
20:50:16,1541264310,2018-11-03T16:58:30,2018-11-03T10:58:30,1.990,2500.40,17.08,15.67,18.41,841.15,846.14,194.300003,23.52,1.0136,213,0,14.290,2.02868,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204471.796875,58004.132813,5223.266602,404.133331,116.933334,56.299999
20:50:46,1541264340,2018-11-03T16:59:00,2018-11-03T10:59:00,1.993,2501.40,17.07,15.64,18.42,840.93,845.69,204.616669,23.60,1.0130,213,0,14.288,2.00062,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204544.500000,58022.101563,5226.033203,404.299988,116.933334,56.299999
20:51:16,1541264370,2018-11-03T16:59:30,2018-11-03T10:59:30,1.997,2502.40,17.07,15.65,18.39,841.25,845.85,195.566666,23.62,1.0132,213,0,14.287,2.02051,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204584.203125,58033.265625,5228.966797,404.566681,117.199997,56.299999
20:51:46,1541264400,2018-11-03T17:00:00,2018-11-03T11:00:00,1.998,2503.39,17.08,15.83,18.41,840.93,845.33,191.783340,23.52,1.0126,213,0,14.297,2.02783,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204618.500000,58042.601563,5230.700195,405.166656,117.800003,56.299999
20:52:16,1541264430,2018-11-03T17:00:30,2018-11-03T11:00:30,1.997,2504.39,17.10,16.21,18.41,840.69,844.77,189.149994,23.37,1.0119,213,0,14.303,2.03376,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204648.406250,58051.464844,5231.766602,405.166656,117.800003,56.299999
20:52:46,1541264460,2018-11-03T17:01:00,2018-11-03T11:01:00,2.004,2505.40,17.12,16.40,18.45,840.74,844.33,191.683334,23.40,1.0113,213,0,14.307,2.03517,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204670.703125,58058.898438,5232.433105,405.166656,117.800003,56.299999
20:53:16,1541264490,2018-11-03T17:01:30,2018-11-03T11:01:30,2.003,2506.40,17.17,16.66,18.45,840.42,844.02,200.616669,23.36,1.0107,213,0,14.309,2.01911,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204704.703125,58068.964844,5234.033203,405.166656,117.800003,56.299999
20:53:46,1541264520,2018-11-03T17:02:00,2018-11-03T11:02:00,2.005,2507.40,17.21,16.76,18.50,840.35,844.01,197.783340,23.40,1.0105,213,0,14.312,2.02305,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204761.093750,58082.433594,5235.366699,405.166656,117.800003,56.299999
20:54:16,1541264550,2018-11-03T17:02:30,2018-11-03T11:02:30,2.006,2508.40,17.26,16.96,18.55,840.76,844.00,193.449997,23.30,1.0104,213,0,14.314,2.03037,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204846.093750,58106.964844,5236.799805,405.466675,117.800003,56.299999
20:54:46,1541264580,2018-11-03T17:03:00,2018-11-03T11:03:00,2.000,2509.40,17.30,17.06,18.58,840.86,844.20,212.600006,23.04,1.0105,213,0,14.317,2.00034,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204924.593750,58133.132813,5238.766602,406.033325,117.800003,56.299999
20:55:16,1541264610,2018-11-03T17:03:30,2018-11-03T11:03:30,2.005,2510.40,17.33,17.14,18.63,840.40,843.57,205.316666,22.85,1.0096,213,0,14.317,2.01153,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205007.296875,58156.832031,5241.133301,406.033325,117.800003,56.299999
20:55:46,1541264640,2018-11-03T17:04:00,2018-11-03T11:04:00,2.007,2511.41,17.36,17.25,18.64,840.74,843.83,199.149994,22.82,1.0098,213,0,14.318,2.01714,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205056.093750,58170.832031,5241.966797,406.033325,117.800003,56.299999
20:56:16,1541264670,2018-11-03T17:04:30,2018-11-03T11:04:30,2.008,2512.41,17.39,17.34,18.69,840.79,843.64,194.100006,22.89,1.0095,213,0,14.318,2.03517,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205102.093750,58184.500000,5244.066895,406.033325,117.800003,56.299999
20:56:46,1541264700,2018-11-03T17:05:00,2018-11-03T11:05:00,2.008,2513.41,17.42,17.38,18.72,841.00,843.79,193.050003,22.94,1.0096,213,0,14.317,2.03517,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205167.500000,58206.300781,5248.399902,406.399994,117.800003,56.299999
20:57:16,1541264730,2018-11-03T17:05:30,2018-11-03T11:05:30,2.011,2514.42,17.44,17.44,18.74,840.78,843.60,199.066666,22.93,1.0093,213,0,14.319,2.02558,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205322.500000,58247.765625,5249.466797,406.899994,117.800003,56.299999
20:57:46,1541264760,2018-11-03T17:06:00,2018-11-03T11:06:00,2.007,2515.42,17.47,17.50,18.76,841.11,843.89,200.283340,22.87,1.0095,213,0,14.320,2.02671,4.21,52528,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,205537.796875,58308.132813,5253.166504,406.899994,117.800003,56.299999
20:58:16,1541264790,2018-11-03T17:06:30,2018-11-03T11:06:30,2.006,2516.43,17.51,17.55,18.83,841.08,843.90,195.733337,22.72,1.0094,213,0,14.320,2.03037,4.21,52538,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,205719.796875,58361.332031,5260.333496,406.899994,117.800003,56.299999
20:58:46,1541264820,2018-11-03T17:07:00,2018-11-03T11:07:00,2.013,2517.43,17.52,17.56,18.83,840.57,843.22,191.733337,22.72,1.0085,215,0,14.321,2.03913,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205786.406250,58380.535156,5263.299805,406.899994,117.800003,56.299999
20:59:16,1541264850,2018-11-03T17:07:30,2018-11-03T11:07:30,2.003,2518.44,17.55,17.59,18.85,840.44,843.19,195.949997,22.82,1.0084,215,0,14.265,2.02643,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205822.500000,58391.234375,5264.899902,406.899994,117.800003,56.299999
20:59:46,1541264880,2018-11-03T17:08:00,2018-11-03T11:08:00,2.004,2519.44,17.57,17.60,18.86,840.57,843.37,194.333328,22.91,1.0085,215,0,14.264,2.02755,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205893.093750,58409.566406,5268.866699,406.899994,117.800003,56.299999
21:00:16,1541264910,2018-11-03T17:08:30,2018-11-03T11:08:30,2.008,2520.44,17.60,17.64,18.91,840.72,843.37,198.866669,22.91,1.0084,215,0,14.265,2.01293,4.21,52577,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,206074.906250,58460.500000,5276.266602,406.899994,117.800003,56.299999
21:00:46,1541264940,2018-11-03T17:09:00,2018-11-03T11:09:00,2.002,2521.44,17.62,17.65,18.92,840.66,843.47,206.966660,22.98,1.0085,215,0,14.265,1.99308,4.21,52586,0.100000,0.933333,1.000000,0.100000,0.933333,1.000000,206279.296875,58519.300781,5282.933105,407.266663,118.166664,56.666668
21:01:16,1541264970,2018-11-03T17:09:30,2018-11-03T11:09:30,2.002,2522.44,17.65,17.67,18.92,840.86,843.56,198.866669,23.16,1.0084,215,0,14.264,2.01911,4.21,52595,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,206438.000000,58564.101563,5287.833496,407.766663,118.666664,57.166668
21:01:46,1541265000,2018-11-03T17:10:00,2018-11-03T11:10:00,2.006,2523.45,17.67,17.67,18.94,841.20,844.33,192.216660,22.71,1.0093,215,0,14.265,2.02586,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206492.296875,58579.367188,5290.033203,407.766663,118.666664,57.166668
21:02:16,1541265030,2018-11-03T17:10:30,2018-11-03T11:10:30,1.998,2524.45,17.70,17.72,18.97,840.83,843.63,194.066666,22.39,1.0084,215,0,14.267,2.02896,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206514.203125,58585.265625,5291.133301,407.766663,118.666664,57.166668
21:02:46,1541265060,2018-11-03T17:11:00,2018-11-03T11:11:00,2.001,2525.45,17.70,17.71,18.98,840.67,843.47,188.416672,22.35,1.0082,215,0,14.264,2.03178,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206556.093750,58597.199219,5292.666504,407.766663,118.666664,57.166668
21:03:16,1541265090,2018-11-03T17:11:30,2018-11-03T11:11:30,2.002,2526.45,17.73,17.74,19.00,841.14,843.70,192.066666,22.15,1.0084,215,0,14.263,2.03122,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206617.500000,58615.367188,5294.133301,407.766663,118.666664,57.166668
21:03:46,1541265120,2018-11-03T17:12:00,2018-11-03T11:12:00,2.001,2527.45,17.76,17.73,19.05,841.03,843.99,200.850006,21.84,1.0087,215,0,14.267,2.02530,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206670.906250,58631.964844,5294.733398,407.766663,118.666664,57.166668
21:04:16,1541265150,2018-11-03T17:12:30,2018-11-03T11:12:30,1.999,2528.45,17.76,17.71,19.05,840.79,844.01,209.300003,21.71,1.0087,215,0,14.267,1.98335,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206709.093750,58642.464844,5294.733398,407.766663,118.666664,57.166668
21:04:46,1541265180,2018-11-03T17:13:00,2018-11-03T11:13:00,1.994,2529.44,17.78,17.73,19.06,840.89,843.74,196.483337,21.73,1.0083,215,0,14.267,2.02953,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206760.500000,58656.632813,5295.033203,407.766663,118.666664,57.166668
21:05:16,1541265210,2018-11-03T17:13:30,2018-11-03T11:13:30,2.003,2530.44,17.78,17.75,19.08,840.97,843.66,193.583328,21.84,1.0082,215,0,14.265,2.03433,4.21,52662,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,206820.703125,58673.167969,5299.500000,408.500000,119.400002,57.166668
21:05:46,1541265240,2018-11-03T17:14:00,2018-11-03T11:14:00,2.007,2531.45,17.79,17.75,19.09,841.20,843.60,195.633331,21.85,1.0081,215,0,14.267,2.03094,4.21,52670,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,206949.296875,58708.699219,5301.666504,408.633331,119.533333,57.166668
21:06:16,1541265270,2018-11-03T17:14:30,2018-11-03T11:14:30,2.005,2532.45,17.81,17.75,19.10,840.73,843.65,200.716660,21.87,1.0081,215,0,14.267,2.02586,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207008.500000,58723.500000,5303.000000,408.633331,119.533333,57.166668
21:06:46,1541265300,2018-11-03T17:15:00,2018-11-03T11:15:00,2.008,2533.45,17.82,17.77,19.11,840.83,843.70,184.233337,22.09,1.0081,215,0,14.267,2.05133,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207101.406250,58753.800781,5303.899902,408.633331,119.533333,57.166668
21:07:16,1541265330,2018-11-03T17:15:30,2018-11-03T11:15:30,2.006,2534.46,17.83,17.75,19.08,841.01,843.78,196.399994,22.17,1.0081,215,0,14.265,2.02925,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207179.593750,58779.464844,5306.399902,408.633331,119.533333,57.166668
21:07:46,1541265360,2018-11-03T17:16:00,2018-11-03T11:16:00,2.010,2535.46,17.86,17.79,19.17,840.95,843.66,187.683334,22.11,1.0079,215,0,14.267,2.02840,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207222.203125,58790.601563,5306.866699,408.633331,119.533333,57.166668
21:08:16,1541265390,2018-11-03T17:16:30,2018-11-03T11:16:30,2.005,2536.46,17.86,17.78,19.15,840.92,843.88,196.500000,22.02,1.0082,215,0,14.265,2.02699,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207284.296875,58807.433594,5307.833496,408.633331,119.533333,57.166668
21:08:46,1541265420,2018-11-03T17:17:00,2018-11-03T11:17:00,2.005,2537.47,17.88,17.79,19.17,840.84,843.79,194.116669,22.04,1.0080,215,0,14.265,2.02333,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207330.500000,58821.500000,5309.966797,408.633331,119.533333,57.166668
21:09:16,1541265450,2018-11-03T17:17:30,2018-11-03T11:17:30,2.012,2538.47,17.88,17.79,19.14,840.98,843.69,192.133331,22.06,1.0079,215,0,14.264,2.02445,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207388.703125,58838.898438,5311.200195,408.633331,119.533333,57.166668
21:09:46,1541265480,2018-11-03T17:18:00,2018-11-03T11:18:00,2.008,2539.48,17.90,17.86,19.20,841.18,844.24,198.966660,21.90,1.0085,215,0,14.269,2.01883,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207445.593750,58855.933594,5312.133301,408.633331,119.533333,57.166668
21:10:16,1541265510,2018-11-03T17:18:30,2018-11-03T11:18:30,2.008,2540.48,17.92,17.80,19.23,840.91,843.78,201.949997,21.69,1.0079,215,0,14.268,2.01069,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207593.406250,58897.132813,5315.566895,408.633331,119.533333,57.166668
21:10:46,1541265540,2018-11-03T17:19:00,2018-11-03T11:19:00,2.010,2541.48,17.94,17.84,19.20,840.78,843.88,183.149994,21.63,1.0079,218,0,14.268,2.05388,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207634.593750,58908.367188,5317.399902,408.633331,119.533333,57.166668
21:11:16,1541265570,2018-11-03T17:19:30,2018-11-03T11:19:30,1.995,2542.48,17.96,17.81,19.25,841.40,844.49,192.966660,21.49,1.0086,218,0,14.180,2.01714,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207673.093750,58919.964844,5318.466797,408.633331,119.533333,57.166668
21:11:46,1541265600,2018-11-03T17:20:00,2018-11-03T11:20:00,1.986,2543.48,17.97,17.80,19.26,840.83,843.77,222.000000,21.42,1.0077,216,0,14.179,1.99002,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207718.296875,58932.566406,5320.600098,408.633331,119.533333,57.166668
21:12:16,1541265630,2018-11-03T17:20:30,2018-11-03T11:20:30,2.000,2544.48,17.96,17.78,19.25,841.04,843.90,193.166672,21.48,1.0079,216,0,14.238,2.02671,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207753.093750,58941.632813,5323.133301,409.399994,119.533333,57.166668
21:12:46,1541265660,2018-11-03T17:21:00,2018-11-03T11:21:00,2.002,2545.48,17.96,17.82,19.25,840.91,843.90,191.949997,21.55,1.0079,216,0,14.237,2.03150,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207851.093750,58965.300781,5324.766602,409.500000,119.533333,57.166668
21:13:16,1541265690,2018-11-03T17:21:30,2018-11-03T11:21:30,2.004,2546.48,17.98,17.81,19.26,840.90,844.01,194.833328,21.58,1.0079,216,0,14.238,2.01967,4.21,52768,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,207929.906250,58987.832031,5326.633301,410.366669,120.400002,58.033333
21:13:46,1541265720,2018-11-03T17:22:00,2018-11-03T11:22:00,2.001,2547.48,17.98,17.86,19.25,840.95,844.22,195.166672,21.40,1.0082,216,0,14.238,2.02023,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208010.500000,59011.933594,5329.633301,410.366669,120.400002,58.033333
21:14:16,1541265750,2018-11-03T17:22:30,2018-11-03T11:22:30,2.003,2548.48,17.97,17.81,19.29,840.61,843.69,189.566666,21.36,1.0076,216,0,14.238,2.04225,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208088.703125,59035.234375,5331.799805,410.366669,120.400002,58.033333
21:14:46,1541265780,2018-11-03T17:23:00,2018-11-03T11:23:00,1.998,2549.48,17.99,17.81,19.30,841.67,844.19,195.583328,21.24,1.0081,216,0,14.237,2.02389,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208129.593750,59046.800781,5331.966797,410.366669,120.400002,58.033333
21:15:16,1541265810,2018-11-03T17:23:30,2018-11-03T11:23:30,1.998,2550.48,17.99,17.82,19.28,840.89,843.87,198.416672,21.26,1.0078,216,0,14.237,2.01827,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208150.000000,59052.500000,5331.966797,410.366669,120.400002,58.033333
21:15:46,1541265840,2018-11-03T17:24:00,2018-11-03T11:24:00,2.005,2551.48,17.99,17.81,19.28,841.03,844.27,192.616669,21.36,1.0082,216,0,14.237,2.01770,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208200.500000,59067.066406,5332.633301,410.366669,120.400002,58.033333
21:16:16,1541265870,2018-11-03T17:24:30,2018-11-03T11:24:30,1.999,2552.48,17.98,17.82,19.28,840.64,844.03,191.716660,21.34,1.0080,216,0,14.236,2.01321,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208254.406250,59084.398438,5333.633301,410.366669,120.400002,58.033333
21:16:46,1541265900,2018-11-03T17:25:00,2018-11-03T11:25:00,2.004,2553.48,17.99,17.80,19.31,841.00,844.08,193.600006,21.42,1.0080,216,0,14.236,2.02164,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208284.000000,59093.500000,5333.700195,410.366669,120.400002,58.033333
21:17:16,1541265930,2018-11-03T17:25:30,2018-11-03T11:25:30,1.997,2554.48,17.98,17.78,19.32,841.17,844.35,193.350006,21.64,1.0083,216,0,14.238,2.01855,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208322.406250,59105.332031,5335.033203,410.366669,120.400002,58.033333
21:17:46,1541265960,2018-11-03T17:26:00,2018-11-03T11:26:00,2.004,2555.48,17.98,17.78,19.30,841.14,844.11,200.250000,21.42,1.0081,216,0,14.235,2.00425,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208375.593750,59121.699219,5336.566895,410.366669,120.400002,58.033333
21:18:16,1541265990,2018-11-03T17:26:30,2018-11-03T11:26:30,1.999,2556.48,17.99,17.80,19.27,841.19,844.14,197.583328,21.14,1.0081,216,0,14.235,2.01967,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208400.406250,59129.601563,5337.466797,410.666656,120.699997,58.333332
21:18:46,1541266020,2018-11-03T17:27:00,2018-11-03T11:27:00,2.003,2557.48,17.99,17.81,19.30,841.21,844.16,196.533340,21.10,1.0081,216,0,14.235,2.02699,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208437.796875,59142.066406,5338.133301,411.233337,121.266670,58.900002
21:19:16,1541266050,2018-11-03T17:27:30,2018-11-03T11:27:30,2.000,2558.48,17.99,17.82,19.32,841.26,844.35,196.600006,21.18,1.0083,216,0,14.235,2.01658,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208510.093750,59164.765625,5340.933105,411.233337,121.266670,58.900002
21:19:46,1541266080,2018-11-03T17:28:00,2018-11-03T11:28:00,2.001,2559.48,17.99,17.80,19.26,841.00,844.16,196.433334,21.06,1.0081,216,0,14.235,2.02080,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208536.796875,59173.332031,5342.266602,411.233337,121.266670,58.900002
21:20:16,1541266110,2018-11-03T17:28:30,2018-11-03T11:28:30,1.996,2560.48,18.01,17.76,19.34,841.32,844.13,200.699997,21.22,1.0080,216,0,14.236,2.00537,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208562.296875,59179.632813,5342.333496,411.233337,121.266670,58.900002
21:20:46,1541266140,2018-11-03T17:29:00,2018-11-03T11:29:00,1.999,2561.48,18.00,17.77,19.33,841.35,844.35,196.483337,21.27,1.0083,216,0,14.238,2.00817,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208600.203125,59188.265625,5342.333496,411.233337,121.266670,58.900002
21:21:16,1541266170,2018-11-03T17:29:30,2018-11-03T11:29:30,2.000,2562.48,18.00,17.76,19.34,841.16,843.97,219.933334,21.36,1.0078,216,0,14.235,1.97088,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208655.296875,59205.800781,5346.000000,411.233337,121.266670,58.900002
21:21:46,1541266200,2018-11-03T17:30:00,2018-11-03T11:30:00,2.004,2563.48,18.02,17.75,19.33,841.21,844.08,195.199997,21.41,1.0079,216,0,14.235,2.02727,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208725.796875,59228.601563,5347.633301,411.233337,121.266670,58.900002
21:22:16,1541266230,2018-11-03T17:30:30,2018-11-03T11:30:30,2.004,2564.49,18.03,17.77,19.36,840.81,844.02,195.833328,21.27,1.0078,216,0,14.235,2.03630,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208764.593750,59241.535156,5349.066895,411.233337,121.266670,58.900002
21:22:46,1541266260,2018-11-03T17:31:00,2018-11-03T11:31:00,2.005,2565.49,18.02,17.77,19.30,840.73,844.02,195.649994,21.22,1.0078,216,0,14.235,2.01967,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208828.203125,59259.398438,5350.266602,411.233337,121.266670,58.900002
21:23:16,1541266290,2018-11-03T17:31:30,2018-11-03T11:31:30,1.998,2566.49,18.03,17.78,19.36,841.28,844.45,196.149994,21.27,1.0083,216,0,14.234,2.01265,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208904.796875,59281.332031,5351.233398,411.233337,121.266670,58.900002
21:23:46,1541266320,2018-11-03T17:32:00,2018-11-03T11:32:00,2.001,2567.49,18.02,17.76,19.33,840.94,844.05,203.783340,21.29,1.0079,216,0,14.236,2.00369,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208967.906250,59301.433594,5354.866699,411.233337,121.266670,58.900002
21:24:16,1541266350,2018-11-03T17:32:30,2018-11-03T11:32:30,2.005,2568.49,18.02,17.76,19.31,840.76,844.24,194.050003,21.36,1.0081,216,0,14.234,2.02108,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209020.500000,59316.500000,5355.633301,411.233337,121.266670,58.900002
21:24:46,1541266380,2018-11-03T17:33:00,2018-11-03T11:33:00,1.996,2569.49,18.03,17.75,19.31,841.05,844.07,194.416672,21.44,1.0078,216,0,14.236,2.01518,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209126.093750,59347.367188,5357.933105,411.233337,121.266670,58.900002
21:25:16,1541266410,2018-11-03T17:33:30,2018-11-03T11:33:30,2.003,2570.49,18.03,17.76,19.35,841.26,844.15,197.166672,21.48,1.0079,216,0,14.235,2.01658,4.21,52878,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,209303.593750,59403.132813,5364.933105,411.233337,121.266670,58.900002
21:25:46,1541266440,2018-11-03T17:34:00,2018-11-03T11:34:00,2.000,2571.49,18.03,17.73,19.31,841.05,844.18,189.033340,21.41,1.0080,216,0,14.234,2.03857,4.21,52881,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,209434.296875,59443.500000,5371.066895,411.233337,121.266670,58.900002
21:26:16,1541266470,2018-11-03T17:34:30,2018-11-03T11:34:30,1.997,2572.49,18.03,17.76,19.33,840.89,844.29,188.699997,21.32,1.0081,216,0,14.235,2.03291,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209509.500000,59459.367188,5374.133301,411.233337,121.266670,58.900002
21:26:46,1541266500,2018-11-03T17:35:00,2018-11-03T11:35:00,1.998,2573.49,18.04,17.75,19.35,840.94,844.15,199.483337,21.37,1.0079,216,0,14.236,2.01209,4.21,52888,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,209654.703125,59498.500000,5377.833496,412.000000,121.266670,58.900002
21:27:16,1541266530,2018-11-03T17:35:30,2018-11-03T11:35:30,2.005,2574.49,18.03,17.74,19.35,840.84,843.99,191.516663,21.42,1.0077,216,0,14.234,2.02361,4.21,52892,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,209938.703125,59580.832031,5389.600098,412.733337,121.266670,58.900002
21:27:46,1541266560,2018-11-03T17:36:00,2018-11-03T11:36:00,2.001,2575.49,18.02,17.74,19.36,840.81,844.24,195.283340,21.17,1.0081,216,0,14.236,2.01939,4.21,52895,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,210098.500000,59625.632813,5393.466797,412.966675,121.266670,58.900002
21:28:16,1541266590,2018-11-03T17:36:30,2018-11-03T11:36:30,2.004,2576.49,18.03,17.74,19.32,840.68,844.58,195.066666,21.05,1.0085,216,0,14.234,2.01097,4.15,52897,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,210292.906250,59679.699219,5402.000000,412.966675,121.266670,58.900002
21:28:46,1541266620,2018-11-03T17:37:00,2018-11-03T11:37:00,1.999,2577.49,18.03,17.61,19.39,840.97,844.10,216.300003,21.10,1.0079,216,0,14.233,1.97780,4.15,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210394.203125,59706.066406,5404.433105,412.966675,121.266670,58.900002
21:29:16,1541266650,2018-11-03T17:37:30,2018-11-03T11:37:30,2.001,2578.49,18.02,17.46,19.31,840.81,844.40,200.083328,21.12,1.0083,216,0,14.226,2.01686,4.14,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210501.000000,59739.066406,5409.133301,412.966675,121.266670,58.900002
21:29:46,1541266680,2018-11-03T17:38:00,2018-11-03T11:38:00,2.000,2579.49,18.01,17.34,19.33,840.76,844.67,188.633331,21.07,1.0087,216,0,14.227,2.03602,4.14,52850,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,210741.796875,59806.367188,5421.033203,413.733337,121.266670,58.900002
21:30:16,1541266710,2018-11-03T17:38:30,2018-11-03T11:38:30,1.999,2580.49,18.00,17.22,19.31,841.29,844.91,194.783340,21.06,1.0090,216,0,14.223,2.01855,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210834.500000,59830.167969,5423.633301,413.866669,121.266670,58.900002
21:30:46,1541266740,2018-11-03T17:39:00,2018-11-03T11:39:00,1.999,2581.49,17.98,17.11,19.31,840.85,844.84,194.600006,21.10,1.0090,216,0,14.227,2.01855,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210921.203125,59857.265625,5428.000000,414.666656,121.266670,58.900002
21:31:16,1541266770,2018-11-03T17:39:30,2018-11-03T11:39:30,1.997,2582.49,17.96,17.01,19.27,841.17,845.08,194.683334,20.75,1.0094,216,0,14.221,2.01911,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211003.093750,59884.101563,5433.200195,414.666656,121.266670,58.900002
21:31:46,1541266800,2018-11-03T17:40:00,2018-11-03T11:40:00,1.988,2583.48,17.95,16.93,19.26,840.96,844.95,194.300003,20.23,1.0093,216,0,14.222,2.01069,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211048.296875,59896.300781,5434.933105,414.666656,121.266670,58.900002
21:32:16,1541266830,2018-11-03T17:40:30,2018-11-03T11:40:30,1.994,2584.48,17.93,16.87,19.26,841.48,845.60,198.333328,20.51,1.0101,216,0,14.221,2.03122,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211094.093750,59907.433594,5435.000000,414.666656,121.266670,58.900002
21:32:46,1541266860,2018-11-03T17:41:00,2018-11-03T11:41:00,1.991,2585.48,17.92,16.79,19.22,841.48,845.71,195.716660,20.90,1.0102,216,0,14.221,2.01265,4.13,52755,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,211135.703125,59920.101563,5436.866699,415.433319,122.000000,59.633335
21:33:16,1541266890,2018-11-03T17:41:30,2018-11-03T11:41:30,1.993,2586.47,17.91,16.76,19.17,841.40,845.53,185.816666,21.02,1.0101,216,0,14.213,2.02699,4.13,52739,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,211183.703125,59934.765625,5442.566895,416.399994,122.133331,59.766666
21:33:46,1541266920,2018-11-03T17:42:00,2018-11-03T11:42:00,1.993,2587.47,17.88,16.69,19.19,840.82,845.21,187.333328,21.06,1.0098,216,0,14.214,2.02643,4.13,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211227.500000,59947.167969,5444.533203,416.399994,122.133331,59.766666
21:34:16,1541266950,2018-11-03T17:42:30,2018-11-03T11:42:30,1.998,2588.47,17.88,16.68,19.17,841.06,845.32,193.566666,21.20,1.0099,216,0,14.218,2.02080,4.13,52707,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,211299.000000,59968.800781,5447.733398,417.433319,122.300003,59.933334
21:34:46,1541266980,2018-11-03T17:43:00,2018-11-03T11:43:00,1.995,2589.47,17.87,16.61,19.21,841.13,845.40,199.216660,21.33,1.0100,216,0,14.212,2.00985,4.13,52691,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,211386.703125,59997.699219,5451.366699,418.133331,123.000000,60.633335
21:35:16,1541267010,2018-11-03T17:43:30,2018-11-03T11:43:30,1.994,2590.46,17.86,16.57,19.17,841.88,846.24,191.416672,21.25,1.0111,216,0,14.215,2.01967,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211492.000000,60028.199219,5453.299805,418.133331,123.000000,60.633335
21:35:46,1541267040,2018-11-03T17:44:00,2018-11-03T11:44:00,1.992,2591.46,17.86,16.57,19.15,840.84,845.44,199.850006,21.24,1.0101,216,0,14.213,2.01125,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211576.593750,60054.132813,5454.866699,418.133331,123.000000,60.633335
21:36:16,1541267070,2018-11-03T17:44:30,2018-11-03T11:44:30,1.991,2592.45,17.85,16.53,19.13,840.61,845.04,185.983337,21.30,1.0097,216,0,14.216,2.02558,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211658.406250,60079.132813,5454.866699,418.133331,123.000000,60.633335
21:36:46,1541267100,2018-11-03T17:45:00,2018-11-03T11:45:00,1.991,2593.45,17.83,16.52,19.12,841.22,845.50,189.883331,21.33,1.0103,216,0,14.216,2.01574,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211734.796875,60102.332031,5459.500000,418.966675,123.000000,60.633335
21:37:16,1541267130,2018-11-03T17:45:30,2018-11-03T11:45:30,1.991,2594.45,17.81,16.46,19.12,841.26,845.58,194.183334,21.33,1.0104,216,0,14.215,2.02361,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211830.406250,60130.667969,5464.866699,419.100006,123.000000,60.633335
21:37:46,1541267160,2018-11-03T17:46:00,2018-11-03T11:46:00,1.995,2595.44,17.80,16.45,19.11,840.65,845.19,193.583328,21.35,1.0100,216,0,14.214,2.02023,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211905.406250,60152.433594,5467.766602,419.866669,123.000000,60.633335
21:38:16,1541267190,2018-11-03T17:46:30,2018-11-03T11:46:30,1.993,2596.44,17.78,16.42,19.12,840.76,845.29,198.883331,21.39,1.0102,216,0,14.214,2.00733,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212022.906250,60180.367188,5468.899902,419.899994,123.033333,60.633335
21:38:46,1541267220,2018-11-03T17:47:00,2018-11-03T11:47:00,1.987,2597.43,17.77,16.40,19.10,840.87,845.17,186.016663,21.45,1.0101,216,0,14.215,2.02474,4.12,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212114.500000,60202.832031,5470.433105,420.733337,123.866669,60.633335
21:39:16,1541267250,2018-11-03T17:47:30,2018-11-03T11:47:30,1.992,2598.43,17.76,16.38,19.10,840.82,845.79,198.016663,21.42,1.0109,216,0,14.212,2.01181,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212202.093750,60226.101563,5471.733398,420.733337,123.866669,60.633335
21:39:46,1541267280,2018-11-03T17:48:00,2018-11-03T11:48:00,1.985,2599.42,17.76,16.38,19.06,840.58,845.25,204.966660,21.05,1.0103,213,0,14.216,1.98363,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212346.593750,60269.332031,5473.933105,420.733337,123.866669,60.633335
21:40:16,1541267310,2018-11-03T17:48:30,2018-11-03T11:48:30,1.997,2600.42,17.73,16.40,19.04,841.16,846.22,191.333328,21.10,1.0115,213,0,14.297,2.05332,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212422.203125,60291.332031,5475.100098,420.733337,123.866669,60.633335
21:40:46,1541267340,2018-11-03T17:49:00,2018-11-03T11:49:00,2.005,2601.42,17.72,16.35,19.04,840.80,845.48,195.449997,21.20,1.0107,213,0,14.301,2.01939,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212576.000000,60335.066406,5477.433105,420.733337,123.866669,60.633335
21:41:16,1541267370,2018-11-03T17:49:30,2018-11-03T11:49:30,2.008,2602.43,17.70,16.33,19.02,840.86,845.50,190.966660,21.33,1.0107,213,0,14.298,2.04508,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212652.703125,60356.433594,5479.899902,420.733337,123.866669,60.633335
21:41:46,1541267400,2018-11-03T17:50:00,2018-11-03T11:50:00,2.010,2603.43,17.70,16.35,19.00,840.72,845.26,201.750000,21.33,1.0105,213,0,14.301,2.02671,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212726.203125,60377.867188,5481.633301,420.733337,123.866669,60.633335
21:42:16,1541267430,2018-11-03T17:50:30,2018-11-03T11:50:30,2.005,2604.44,17.68,16.30,19.01,840.81,845.32,194.666672,21.43,1.0106,213,0,14.296,2.03122,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212803.000000,60399.964844,5483.766602,420.733337,123.866669,60.633335
21:42:46,1541267460,2018-11-03T17:51:00,2018-11-03T11:51:00,2.007,2605.44,17.68,16.30,19.00,841.18,845.94,204.833328,21.44,1.0113,213,0,14.298,2.01546,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212875.906250,60421.566406,5484.233398,420.733337,123.866669,60.633335
21:43:16,1541267490,2018-11-03T17:51:30,2018-11-03T11:51:30,2.000,2606.44,17.68,16.28,19.01,841.18,845.97,199.199997,21.49,1.0114,213,0,14.297,2.02755,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212915.203125,60432.199219,5485.333496,420.733337,123.866669,60.633335
21:43:46,1541267520,2018-11-03T17:52:00,2018-11-03T11:52:00,2.007,2607.44,17.67,16.27,18.97,840.94,845.54,197.850006,21.52,1.0109,213,0,14.296,2.03433,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212971.703125,60445.367188,5488.366699,420.733337,123.866669,60.633335
21:44:16,1541267550,2018-11-03T17:52:30,2018-11-03T11:52:30,2.007,2608.45,17.65,16.26,18.96,841.43,845.76,200.283340,21.48,1.0112,213,0,14.295,2.01967,4.11,52389,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,213085.093750,60474.035156,5491.100098,421.399994,124.533333,61.299999
21:44:46,1541267580,2018-11-03T17:53:00,2018-11-03T11:53:00,2.004,2609.45,17.66,16.24,19.00,841.10,846.00,197.399994,21.52,1.0115,213,0,14.296,2.02276,4.10,52373,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,213198.593750,60506.332031,5494.266602,421.600006,124.733330,61.500000
21:45:16,1541267610,2018-11-03T17:53:30,2018-11-03T11:53:30,2.004,2610.45,17.66,16.25,19.00,841.05,845.46,202.399994,21.52,1.0108,213,0,14.297,2.02586,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213251.703125,60520.832031,5495.133301,421.600006,124.733330,61.500000
21:45:46,1541267640,2018-11-03T17:54:00,2018-11-03T11:54:00,2.009,2611.45,17.66,16.45,18.93,841.13,845.57,196.883331,21.57,1.0110,213,0,14.306,2.02699,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213289.500000,60530.132813,5496.399902,421.600006,124.733330,61.500000
21:46:16,1541267670,2018-11-03T17:54:30,2018-11-03T11:54:30,2.007,2612.46,17.67,16.76,18.99,841.48,845.46,210.483337,21.51,1.0108,213,0,14.312,2.01798,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213361.296875,60548.898438,5497.833496,421.600006,124.733330,61.500000
21:46:46,1541267700,2018-11-03T17:55:00,2018-11-03T11:55:00,2.011,2613.46,17.68,16.99,19.00,840.60,844.28,198.550003,21.58,1.0093,213,0,14.316,2.02586,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213489.796875,60583.601563,5500.700195,421.600006,124.733330,61.500000
21:47:16,1541267730,2018-11-03T17:55:30,2018-11-03T11:55:30,2.011,2614.47,17.71,17.22,19.05,840.83,844.38,192.850006,21.61,1.0093,215,0,14.319,2.04310,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213604.093750,60617.367188,5502.200195,422.200012,124.733330,61.500000
21:47:46,1541267760,2018-11-03T17:56:00,2018-11-03T11:56:00,2.003,2615.47,17.73,17.35,19.04,840.69,844.00,198.483337,21.65,1.0088,215,0,14.261,2.02248,4.21,52428,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,213775.703125,60669.933594,5505.733398,422.466675,124.733330,61.500000
21:48:16,1541267790,2018-11-03T17:56:30,2018-11-03T11:56:30,2.004,2616.47,17.76,17.53,19.04,840.97,843.85,193.516663,21.68,1.0085,215,0,14.263,2.03489,4.21,52441,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,213960.093750,60720.566406,5509.833496,422.466675,124.733330,61.500000
21:48:46,1541267820,2018-11-03T17:57:00,2018-11-03T11:57:00,2.000,2617.47,17.78,17.62,19.09,841.02,844.09,197.500000,21.53,1.0088,215,0,14.263,2.02023,4.21,52453,0.066667,0.066667,0.433333,0.066667,0.066667,0.433333,214092.093750,60759.367188,5514.500000,423.633331,125.099998,61.866665
21:49:16,1541267850,2018-11-03T17:57:30,2018-11-03T11:57:30,2.006,2618.48,17.81,17.72,19.10,840.89,843.81,197.433334,21.53,1.0083,215,0,14.265,2.02164,4.21,52465,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,214157.796875,60780.332031,5515.933105,424.133331,125.566666,62.333332
21:49:46,1541267880,2018-11-03T17:58:00,2018-11-03T11:58:00,2.007,2619.48,17.83,17.79,19.16,841.07,843.97,191.250000,21.60,1.0084,215,0,14.268,2.02925,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214230.296875,60803.500000,5521.966797,424.899994,125.566666,62.333332
21:50:16,1541267910,2018-11-03T17:58:30,2018-11-03T11:58:30,2.003,2620.48,17.86,17.87,19.16,840.79,843.48,197.783340,21.42,1.0077,215,0,14.269,2.02361,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214303.406250,60824.167969,5524.833496,425.000000,125.566666,62.333332
21:50:46,1541267940,2018-11-03T17:59:00,2018-11-03T11:59:00,2.009,2621.49,17.88,17.90,19.14,840.82,843.63,195.000000,21.50,1.0078,215,0,14.270,2.02333,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214364.703125,60841.566406,5525.600098,425.000000,125.566666,62.333332
21:51:16,1541267970,2018-11-03T17:59:30,2018-11-03T11:59:30,2.009,2622.49,17.90,17.97,19.23,840.84,843.39,190.383331,21.34,1.0075,215,0,14.270,2.03517,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214454.703125,60868.699219,5527.833496,425.000000,125.566666,62.333332
21:51:46,1541268000,2018-11-03T18:00:00,2018-11-03T12:00:00,2.009,2623.50,17.92,18.02,19.20,841.23,843.84,195.833328,21.37,1.0080,215,0,14.270,2.03574,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214560.796875,60893.066406,5528.966797,425.000000,125.566666,62.333332
21:52:16,1541268030,2018-11-03T18:00:30,2018-11-03T12:00:30,2.009,2624.50,17.94,18.07,19.27,841.23,842.70,200.466660,21.39,1.0065,215,0,14.270,2.00006,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214649.703125,60919.500000,5529.233398,425.000000,125.566666,62.333332
21:52:46,1541268060,2018-11-03T18:01:00,2018-11-03T12:01:00,2.010,2625.51,17.96,18.10,19.24,840.78,843.47,202.466660,21.45,1.0074,215,0,14.271,2.02080,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214717.093750,60940.066406,5530.200195,425.000000,125.566666,62.333332
21:53:16,1541268090,2018-11-03T18:01:30,2018-11-03T12:01:30,2.011,2626.51,17.98,18.13,19.31,840.95,843.36,194.766663,21.46,1.0072,216,0,14.272,2.02981,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214814.593750,60970.933594,5532.899902,425.000000,125.566666,62.333332
21:53:46,1541268120,2018-11-03T18:02:00,2018-11-03T12:02:00,2.002,2627.51,18.00,18.15,19.35,840.71,843.14,197.016663,21.47,1.0068,216,0,14.242,2.02192,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214901.593750,60996.132813,5537.233398,425.466675,125.566666,62.333332
21:54:16,1541268150,2018-11-03T18:02:30,2018-11-03T12:02:30,2.007,2628.52,18.02,18.18,19.35,840.97,843.54,193.233337,21.52,1.0072,216,0,14.241,2.02812,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215009.296875,61026.500000,5538.533203,425.866669,125.566666,62.333332
21:54:46,1541268180,2018-11-03T18:03:00,2018-11-03T12:03:00,2.003,2629.52,18.05,18.15,19.35,840.49,843.08,196.466660,21.58,1.0066,216,0,14.246,2.01405,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215079.406250,61045.066406,5539.600098,425.866669,125.566666,62.333332
21:55:16,1541268210,2018-11-03T18:03:30,2018-11-03T12:03:30,2.006,2630.52,18.05,18.20,19.31,841.15,843.83,203.183334,21.63,1.0075,216,0,14.245,2.01013,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215160.093750,61066.765625,5539.600098,425.866669,125.566666,62.333332
21:55:46,1541268240,2018-11-03T18:04:00,2018-11-03T12:04:00,2.008,2631.52,18.06,18.19,19.33,840.28,843.26,196.449997,21.71,1.0067,216,0,14.245,2.02248,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215235.500000,61082.101563,5539.733398,425.866669,125.566666,62.333332
21:56:16,1541268270,2018-11-03T18:04:30,2018-11-03T12:04:30,2.005,2632.53,18.07,18.20,19.37,840.43,843.20,197.149994,21.79,1.0066,216,0,14.244,2.01574,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215322.093750,61108.500000,5542.266602,425.866669,125.566666,62.333332
21:56:46,1541268300,2018-11-03T18:05:00,2018-11-03T12:05:00,2.007,2633.53,18.09,18.21,19.40,840.69,843.35,193.850006,21.84,1.0067,216,0,14.245,2.02333,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215416.500000,61136.734375,5545.233398,425.866669,125.566666,62.333332
21:57:16,1541268330,2018-11-03T18:05:30,2018-11-03T12:05:30,2.007,2634.54,18.10,18.22,19.40,840.74,843.75,186.233337,21.88,1.0072,216,0,14.245,2.03263,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215518.500000,61163.367188,5548.000000,425.866669,125.566666,62.333332
21:57:46,1541268360,2018-11-03T18:06:00,2018-11-03T12:06:00,2.003,2635.54,18.11,18.21,19.42,841.22,843.78,192.949997,21.87,1.0072,216,0,14.245,2.03800,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215593.703125,61186.535156,5549.133301,425.866669,125.566666,62.333332
21:58:16,1541268390,2018-11-03T18:06:30,2018-11-03T12:06:30,2.007,2636.54,18.12,18.22,19.44,840.56,843.24,198.866669,21.92,1.0065,216,0,14.245,2.01181,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215671.296875,61208.367188,5551.500000,425.866669,125.566666,62.333332
21:58:46,1541268420,2018-11-03T18:07:00,2018-11-03T12:07:00,2.009,2637.55,18.14,18.25,19.43,840.89,843.53,192.516663,21.89,1.0068,216,0,14.245,2.03207,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215794.406250,61244.167969,5555.833496,425.933319,125.566666,62.333332
21:59:16,1541268450,2018-11-03T18:07:30,2018-11-03T12:07:30,2.010,2638.55,18.15,18.24,19.42,840.65,843.39,195.283340,21.82,1.0066,216,0,14.245,2.01967,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215913.296875,61280.566406,5559.100098,426.733337,125.566666,62.333332
21:59:46,1541268480,2018-11-03T18:08:00,2018-11-03T12:08:00,2.008,2639.55,18.17,18.23,19.45,840.94,843.58,195.100006,21.90,1.0067,216,0,14.244,2.02389,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215998.296875,61307.566406,5562.200195,426.733337,125.566666,62.333332
22:00:16,1541268510,2018-11-03T18:08:30,2018-11-03T12:08:30,2.013,2640.56,18.18,18.23,19.47,841.04,843.89,172.366669,21.92,1.0070,220,0,14.244,2.06271,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216117.703125,61343.632813,5564.833496,426.733337,125.566666,62.333332
22:00:46,1541268540,2018-11-03T18:09:00,2018-11-03T12:09:00,1.986,2641.55,18.19,18.25,19.46,841.01,843.65,192.316666,21.92,1.0067,220,0,14.129,2.00817,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216246.406250,61381.199219,5566.633301,426.733337,125.566666,62.333332
22:01:16,1541268570,2018-11-03T18:09:30,2018-11-03T12:09:30,1.983,2642.55,18.20,18.23,19.49,841.01,843.70,190.016663,21.47,1.0068,219,0,14.128,2.00257,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216353.593750,61411.867188,5568.266602,426.733337,125.566666,62.333332
22:01:46,1541268600,2018-11-03T18:10:00,2018-11-03T12:10:00,1.984,2643.54,18.21,18.24,19.49,840.83,844.35,194.050003,21.29,1.0075,219,0,14.160,2.00593,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216450.093750,61439.566406,5571.933105,426.733337,125.566666,62.333332
22:02:16,1541268630,2018-11-03T18:10:30,2018-11-03T12:10:30,1.994,2644.53,18.21,18.20,19.50,841.06,843.78,195.316666,21.39,1.0069,219,0,14.158,2.00593,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216530.500000,61463.699219,5573.066895,426.733337,125.566666,62.333332
22:02:46,1541268660,2018-11-03T18:11:00,2018-11-03T12:11:00,1.991,2645.53,18.20,18.25,19.49,840.91,843.89,191.000000,21.40,1.0070,219,0,14.157,2.01069,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216671.203125,61504.132813,5575.333496,426.733337,125.566666,62.333332
22:03:16,1541268690,2018-11-03T18:11:30,2018-11-03T12:11:30,1.992,2646.53,18.22,18.21,19.51,840.88,843.67,192.516663,21.35,1.0067,219,0,14.157,2.00873,4.21,52716,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,216855.000000,61556.867188,5578.799805,426.733337,125.566666,62.333332
22:03:46,1541268720,2018-11-03T18:12:00,2018-11-03T12:12:00,1.994,2647.52,18.22,18.24,19.53,840.56,843.16,199.783340,21.18,1.0061,219,0,14.157,1.98752,4.21,52723,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,217116.406250,61636.332031,5584.299805,426.899994,125.566666,62.333332
22:04:16,1541268750,2018-11-03T18:12:30,2018-11-03T12:12:30,1.987,2648.52,18.23,18.21,19.49,841.09,843.80,204.666672,21.18,1.0068,217,0,14.159,1.99308,4.21,52729,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,217294.500000,61689.132813,5587.766602,427.600006,125.566666,62.333332
22:04:46,1541268780,2018-11-03T18:13:00,2018-11-03T12:13:00,2.000,2649.52,18.23,18.25,19.50,840.98,843.83,193.550003,21.18,1.0069,217,0,14.213,2.02108,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217385.593750,61714.464844,5588.700195,427.600006,125.566666,62.333332
22:05:16,1541268810,2018-11-03T18:13:30,2018-11-03T12:13:30,1.997,2650.51,18.23,18.21,19.55,841.30,844.21,213.266663,20.97,1.0073,217,0,14.215,1.98724,4.21,52742,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,217540.203125,61759.667969,5593.066895,428.766663,125.566666,62.333332
22:05:46,1541268840,2018-11-03T18:14:00,2018-11-03T12:14:00,2.005,2651.52,18.24,18.22,19.55,840.93,843.85,191.883331,21.05,1.0069,217,0,14.214,2.01714,4.21,52748,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,217733.906250,61809.734375,5598.966797,429.333344,125.566666,62.333332
22:06:16,1541268870,2018-11-03T18:14:30,2018-11-03T12:14:30,2.005,2652.52,18.26,18.21,19.53,840.44,843.33,191.433334,20.83,1.0062,217,0,14.215,2.01349,4.21,52754,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,218066.406250,61902.667969,5610.899902,429.333344,125.566666,62.333332
22:06:46,1541268900,2018-11-03T18:15:00,2018-11-03T12:15:00,1.998,2653.52,18.26,18.20,19.53,841.00,843.95,198.133331,20.88,1.0069,217,0,14.212,2.00537,4.21,52760,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,218217.593750,61944.199219,5614.000000,429.333344,125.566666,62.333332
22:07:16,1541268930,2018-11-03T18:15:30,2018-11-03T12:15:30,2.001,2654.52,18.28,18.18,19.58,841.20,844.11,194.433334,20.83,1.0070,217,0,14.214,2.01490,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218334.796875,61974.000000,5616.299805,429.333344,125.566666,62.333332
22:07:46,1541268960,2018-11-03T18:16:00,2018-11-03T12:16:00,1.999,2655.52,18.28,18.20,19.55,840.97,843.87,193.316666,20.88,1.0068,217,0,14.213,2.02445,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218447.593750,62004.464844,5617.700195,429.333344,125.566666,62.333332
22:08:16,1541268990,2018-11-03T18:16:30,2018-11-03T12:16:30,2.003,2656.52,18.27,18.20,19.59,840.97,843.87,194.216660,20.93,1.0068,217,0,14.213,2.02755,4.21,52777,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,218587.703125,62043.300781,5623.566895,430.033325,125.566666,62.333332
22:08:46,1541269020,2018-11-03T18:17:00,2018-11-03T12:17:00,2.002,2657.52,18.29,18.21,19.58,841.18,843.97,203.116669,21.00,1.0068,217,0,14.214,1.99587,4.21,52783,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,218801.593750,62110.332031,5633.799805,431.066681,125.566666,62.333332
22:09:16,1541269050,2018-11-03T18:17:30,2018-11-03T12:17:30,2.006,2658.52,18.29,18.17,19.55,840.39,843.70,191.783340,20.79,1.0065,217,0,14.213,2.03433,4.21,52788,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,218966.906250,62158.566406,5635.733398,431.066681,125.566666,62.333332
22:09:46,1541269080,2018-11-03T18:18:00,2018-11-03T12:18:00,1.997,2659.52,18.28,18.17,19.59,841.35,844.21,193.250000,20.68,1.0072,217,0,14.213,2.02136,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219053.296875,62183.433594,5637.733398,431.066681,125.566666,62.333332
22:10:16,1541269110,2018-11-03T18:18:30,2018-11-03T12:18:30,2.003,2660.52,18.29,18.17,19.61,841.51,844.24,199.550003,20.76,1.0072,217,0,14.213,2.01153,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219142.203125,62209.101563,5640.366699,431.066681,125.566666,62.333332
22:10:46,1541269140,2018-11-03T18:19:00,2018-11-03T12:19:00,2.002,2661.53,18.28,18.15,19.58,841.10,844.16,202.116669,20.86,1.0071,217,0,14.211,2.00285,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219224.000000,62234.101563,5641.466797,431.066681,125.566666,62.333332
22:11:16,1541269170,2018-11-03T18:19:30,2018-11-03T12:19:30,1.997,2662.52,18.28,18.16,19.59,841.44,844.43,191.183334,20.88,1.0074,217,0,14.214,2.02361,4.21,52809,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,219507.500000,62314.601563,5648.466797,431.066681,125.566666,62.333332
22:11:46,1541269200,2018-11-03T18:20:00,2018-11-03T12:20:00,2.001,2663.52,18.28,18.16,19.58,840.99,844.00,197.983337,20.99,1.0069,217,0,14.212,2.00425,4.21,52814,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,219712.000000,62370.199219,5653.533203,431.066681,125.566666,62.333332
22:12:16,1541269230,2018-11-03T18:20:30,2018-11-03T12:20:30,1.996,2664.52,18.27,18.15,19.60,840.84,844.05,195.550003,20.92,1.0070,217,0,14.214,2.01153,4.21,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,219830.000000,62406.898438,5656.666504,431.200012,125.566666,62.333332
22:12:46,1541269260,2018-11-03T18:21:00,2018-11-03T12:21:00,2.004,2665.52,18.27,18.15,19.57,841.67,844.32,199.266663,20.82,1.0073,217,0,14.214,2.01686,4.21,52824,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,220046.593750,62474.832031,5664.766602,431.933319,125.566666,62.333332
22:13:16,1541269290,2018-11-03T18:21:30,2018-11-03T12:21:30,1.997,2666.52,18.26,18.11,19.58,840.10,843.49,195.199997,20.88,1.0064,217,0,14.213,2.00006,4.21,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,220183.500000,62516.734375,5667.566895,431.933319,125.566666,62.333332
22:13:46,1541269320,2018-11-03T18:22:00,2018-11-03T12:22:00,2.003,2667.52,18.25,18.11,19.57,841.33,844.41,194.933334,20.88,1.0075,217,0,14.212,2.01097,4.21,52833,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,220331.000000,62558.898438,5674.299805,432.200012,125.566666,62.333332
22:14:16,1541269350,2018-11-03T18:22:30,2018-11-03T12:22:30,1.998,2668.52,18.23,18.11,19.56,841.30,843.86,202.100006,20.94,1.0069,217,0,14.211,1.99475,4.21,52837,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,220492.906250,62608.367188,5679.600098,433.100006,125.566666,62.333332
22:14:46,1541269380,2018-11-03T18:23:00,2018-11-03T12:23:00,2.001,2669.52,18.23,18.11,19.57,841.14,844.02,195.250000,21.02,1.0071,217,0,14.211,2.01658,4.21,52842,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,220692.500000,62665.535156,5685.466797,433.666656,125.566666,62.333332
22:15:16,1541269410,2018-11-03T18:23:30,2018-11-03T12:23:30,1.998,2670.52,18.23,18.09,19.52,842.00,844.34,195.699997,20.98,1.0075,217,0,14.214,2.01798,4.21,52846,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,220937.406250,62736.300781,5694.833496,434.533325,125.566666,62.333332
22:15:46,1541269440,2018-11-03T18:24:00,2018-11-03T12:24:00,2.003,2671.52,18.23,18.11,19.55,841.41,844.29,190.699997,20.83,1.0074,217,0,14.213,2.02445,4.21,52850,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,221198.093750,62809.867188,5709.033203,434.533325,125.566666,62.333332
22:16:16,1541269470,2018-11-03T18:24:30,2018-11-03T12:24:30,2.001,2672.52,18.23,18.08,19.55,840.88,844.07,197.050003,20.64,1.0072,217,0,14.214,2.01293,4.21,52854,0.400000,0.500000,1.200000,0.400000,0.500000,1.200000,221425.203125,62874.433594,5716.799805,435.299988,126.333336,62.333332
22:16:46,1541269500,2018-11-03T18:25:00,2018-11-03T12:25:00,2.000,2673.52,18.21,18.06,19.55,841.75,844.27,197.633331,20.64,1.0075,217,0,14.213,2.01630,4.21,52858,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,221570.406250,62913.433594,5721.133301,435.600006,126.633331,62.533333
22:17:16,1541269530,2018-11-03T18:25:30,2018-11-03T12:25:30,2.002,2674.52,18.22,18.05,19.50,841.36,844.45,196.133331,20.59,1.0077,217,0,14.213,2.01265,4.21,52862,0.633333,1.100000,1.433333,0.633333,1.100000,1.433333,221847.406250,62992.632813,5732.133301,436.266663,127.300003,63.200001
22:17:46,1541269560,2018-11-03T18:26:00,2018-11-03T12:26:00,2.002,2675.53,18.21,18.04,19.51,841.12,844.05,188.366669,20.65,1.0072,217,0,14.212,2.03574,4.21,52866,0.333333,0.366667,1.100000,0.333333,0.366667,1.100000,222013.296875,63038.332031,5741.066895,437.133331,128.166672,64.066666
22:18:16,1541269590,2018-11-03T18:26:30,2018-11-03T12:26:30,2.000,2676.53,18.21,18.06,19.52,840.77,843.70,192.550003,20.72,1.0068,217,0,14.212,2.02276,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222115.703125,63066.464844,5743.799805,437.133331,128.166672,64.066666
22:18:46,1541269620,2018-11-03T18:27:00,2018-11-03T12:27:00,2.003,2677.53,18.22,18.06,19.50,840.91,843.83,188.983337,20.82,1.0069,217,0,14.211,2.01798,4.21,52874,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,222309.406250,63121.433594,5751.100098,437.166656,128.166672,64.066666
22:19:16,1541269650,2018-11-03T18:27:30,2018-11-03T12:27:30,2.000,2678.53,18.23,18.05,19.52,840.93,844.02,190.850006,20.88,1.0071,217,0,14.211,2.02558,4.21,52878,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,222519.796875,63185.632813,5759.100098,438.000000,128.166672,64.066666
22:19:46,1541269680,2018-11-03T18:28:00,2018-11-03T12:28:00,2.003,2679.53,18.23,18.04,19.54,841.33,844.72,199.699997,20.81,1.0080,217,0,14.211,2.00593,4.21,52881,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,222715.000000,63240.035156,5768.966797,438.000000,128.166672,64.066666
22:20:16,1541269710,2018-11-03T18:28:30,2018-11-03T12:28:30,2.002,2680.53,18.24,18.00,19.50,841.14,844.28,197.333328,20.90,1.0074,217,0,14.211,2.01041,4.21,52885,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,222905.000000,63287.234375,5771.399902,438.000000,128.166672,64.066666
22:20:46,1541269740,2018-11-03T18:29:00,2018-11-03T12:29:00,2.002,2681.53,18.25,18.03,19.55,840.95,844.00,197.149994,20.81,1.0070,217,0,14.210,2.00985,4.21,52889,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,223135.593750,63348.367188,5777.200195,438.000000,128.166672,64.066666
22:21:16,1541269770,2018-11-03T18:29:30,2018-11-03T12:29:30,2.000,2682.53,18.24,18.02,19.55,840.85,844.12,187.666672,20.73,1.0072,217,0,14.210,2.02108,4.21,52892,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,223362.703125,63412.234375,5792.266602,440.799988,128.166672,64.066666
22:21:46,1541269800,2018-11-03T18:30:00,2018-11-03T12:30:00,2.006,2683.53,18.26,18.02,19.56,840.89,844.17,193.083328,20.70,1.0072,217,0,14.211,2.01574,4.21,52895,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,223525.000000,63460.867188,5803.933105,441.466675,128.166672,64.066666
22:22:16,1541269830,2018-11-03T18:30:30,2018-11-03T12:30:30,2.003,2684.53,18.28,18.00,19.59,840.97,844.11,194.699997,20.60,1.0071,217,0,14.211,2.01798,4.21,52899,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,223736.203125,63522.964844,5807.566895,441.733337,128.166672,64.066666
22:22:46,1541269860,2018-11-03T18:31:00,2018-11-03T12:31:00,2.002,2685.54,18.29,18.01,19.59,841.05,844.02,193.716660,20.49,1.0069,217,0,14.210,2.01686,4.15,52901,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,223883.500000,63562.734375,5810.366699,443.166656,128.166672,64.066666
22:23:16,1541269890,2018-11-03T18:31:30,2018-11-03T12:31:30,2.002,2686.54,18.29,17.93,19.58,841.13,844.24,189.800003,20.51,1.0072,217,0,14.202,2.02925,4.15,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223989.703125,63590.101563,5815.566895,443.166656,128.166672,64.066666
22:23:46,1541269920,2018-11-03T18:32:00,2018-11-03T12:32:00,2.002,2687.54,18.29,17.76,19.60,840.91,844.72,197.750000,20.50,1.0078,217,0,14.202,2.01041,4.14,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224145.203125,63632.000000,5818.600098,443.166656,128.166672,64.066666
22:24:16,1541269950,2018-11-03T18:32:30,2018-11-03T12:32:30,2.000,2688.54,18.29,17.63,19.56,841.18,844.77,193.283340,20.51,1.0078,217,0,14.203,2.01349,4.14,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224282.203125,63673.035156,5823.266602,443.166656,128.166672,64.066666
22:24:46,1541269980,2018-11-03T18:33:00,2018-11-03T12:33:00,2.000,2689.54,18.28,17.52,19.57,840.89,845.13,221.316666,20.50,1.0083,217,0,14.199,1.97281,4.14,52839,0.166667,0.500000,0.800000,0.166667,0.500000,0.800000,224483.000000,63730.035156,5827.733398,443.700012,128.699997,64.599998
22:25:16,1541270010,2018-11-03T18:33:30,2018-11-03T12:33:30,1.994,2690.53,18.27,17.39,19.57,840.78,845.07,198.750000,20.43,1.0083,217,0,14.194,2.00677,4.14,52823,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,224574.000000,63758.832031,5829.066895,444.866669,129.033340,64.933334
22:25:46,1541270040,2018-11-03T18:34:00,2018-11-03T12:34:00,1.993,2691.53,18.26,17.32,19.55,841.72,845.48,192.699997,20.43,1.0088,217,0,14.193,2.01798,4.14,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224684.000000,63791.464844,5833.000000,444.899994,129.033340,64.933334
22:26:16,1541270070,2018-11-03T18:34:30,2018-11-03T12:34:30,2.000,2692.53,18.23,17.23,19.55,841.27,845.47,202.966660,20.50,1.0089,217,0,14.193,1.99978,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224826.093750,63831.367188,5835.533203,444.899994,129.033340,64.933334
22:26:46,1541270100,2018-11-03T18:35:00,2018-11-03T12:35:00,1.995,2693.53,18.23,17.18,19.53,840.93,845.17,192.583328,20.54,1.0085,217,0,14.193,2.02080,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225003.000000,63882.234375,5836.600098,444.899994,129.033340,64.933334
22:27:16,1541270130,2018-11-03T18:35:30,2018-11-03T12:35:30,1.999,2694.53,18.20,17.11,19.53,841.36,845.34,196.433334,20.62,1.0088,217,0,14.191,2.01153,4.13,52760,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,225118.500000,63913.535156,5841.066895,445.466675,129.600006,65.500000
22:27:46,1541270160,2018-11-03T18:36:00,2018-11-03T12:36:00,1.992,2695.52,18.18,17.09,19.49,840.88,845.02,190.983337,20.67,1.0085,217,0,14.193,2.01433,4.13,52744,0.000000,0.066667,1.100000,0.000000,0.066667,1.100000,225254.796875,63950.964844,5847.033203,447.266663,130.699997,65.800003
22:28:16,1541270190,2018-11-03T18:36:30,2018-11-03T12:36:30,1.995,2696.52,18.17,16.99,19.49,841.10,845.46,194.300003,20.70,1.0091,217,0,14.194,2.00985,4.13,52728,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,225404.093750,63995.265625,5849.966797,447.466675,130.766663,65.800003
22:28:46,1541270220,2018-11-03T18:37:00,2018-11-03T12:37:00,1.992,2697.52,18.16,16.95,19.46,841.44,845.75,196.066666,20.66,1.0095,217,0,14.191,2.00565,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225541.593750,64034.464844,5852.166504,447.466675,130.766663,65.800003
22:29:16,1541270250,2018-11-03T18:37:30,2018-11-03T12:37:30,1.995,2698.52,18.13,16.94,19.43,841.22,845.52,190.966660,20.71,1.0093,217,0,14.193,2.01546,4.13,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225707.406250,64073.765625,5855.000000,447.899994,130.766663,65.800003
22:29:46,1541270280,2018-11-03T18:38:00,2018-11-03T12:38:00,1.994,2699.51,18.13,16.91,19.44,841.06,845.57,193.750000,20.56,1.0094,217,0,14.189,2.02417,4.13,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225866.000000,64114.132813,5859.333496,448.966675,130.766663,65.800003
22:30:16,1541270310,2018-11-03T18:38:30,2018-11-03T12:38:30,1.998,2700.51,18.12,16.86,19.44,841.19,845.47,195.449997,20.77,1.0093,217,0,14.188,2.01069,4.12,52665,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,226032.406250,64164.000000,5863.766602,450.399994,130.766663,65.800003
22:30:46,1541270340,2018-11-03T18:39:00,2018-11-03T12:39:00,1.994,2701.51,18.12,16.81,19.43,841.30,845.95,185.066666,20.58,1.0098,217,0,14.191,2.02276,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226154.593750,64198.535156,5867.299805,450.933319,130.766663,65.800003
22:31:16,1541270370,2018-11-03T18:39:30,2018-11-03T12:39:30,1.990,2702.50,18.11,16.78,19.43,841.19,845.87,199.566666,20.45,1.0098,216,0,14.189,2.00257,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226226.296875,64219.632813,5870.299805,450.933319,130.766663,65.800003
22:31:46,1541270400,2018-11-03T18:40:00,2018-11-03T12:40:00,2.000,2703.50,18.11,16.78,19.39,840.98,845.47,188.449997,20.50,1.0093,216,0,14.214,2.02643,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226314.796875,64244.500000,5872.666504,450.933319,130.766663,65.800003
22:32:16,1541270430,2018-11-03T18:40:30,2018-11-03T12:40:30,2.001,2704.50,18.09,16.78,19.39,841.27,845.58,189.716660,20.63,1.0095,216,0,14.213,2.02614,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226384.796875,64263.167969,5873.766602,450.933319,130.766663,65.800003
22:32:46,1541270460,2018-11-03T18:41:00,2018-11-03T12:41:00,1.995,2705.50,18.09,16.76,19.42,841.38,845.96,203.433334,20.64,1.0100,216,0,14.219,1.99559,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226553.296875,64308.898438,5875.066895,451.166656,130.766663,65.800003
22:33:16,1541270490,2018-11-03T18:41:30,2018-11-03T12:41:30,1.992,2706.50,18.10,16.73,19.35,841.34,845.85,196.383331,20.54,1.0098,216,0,14.219,2.01490,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226662.203125,64339.933594,5877.366699,451.799988,130.766663,65.800003
22:33:46,1541270520,2018-11-03T18:42:00,2018-11-03T12:42:00,1.996,2707.50,18.09,16.71,19.42,840.74,845.64,192.800003,20.48,1.0096,216,0,14.219,2.01069,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226774.000000,64365.933594,5878.966797,452.399994,131.366669,66.400002
22:34:16,1541270550,2018-11-03T18:42:30,2018-11-03T12:42:30,1.997,2708.50,18.08,16.69,19.35,840.91,845.64,202.516663,20.43,1.0096,216,0,14.213,2.01546,4.12,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226847.500000,64385.898438,5880.500000,452.666656,131.633331,66.666664
22:34:46,1541270580,2018-11-03T18:43:00,2018-11-03T12:43:00,1.997,2709.49,18.07,16.71,19.35,840.25,844.60,211.050003,20.39,1.0084,216,0,14.215,1.98418,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226928.500000,64408.632813,5882.799805,453.366669,131.633331,66.666664
22:35:16,1541270610,2018-11-03T18:43:30,2018-11-03T12:43:30,1.999,2710.49,18.08,16.65,19.35,841.58,846.20,197.100006,20.38,1.0103,216,0,14.218,2.01041,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227010.093750,64428.800781,5883.899902,453.533325,131.633331,66.666664
22:35:46,1541270640,2018-11-03T18:44:00,2018-11-03T12:44:00,1.990,2711.49,18.08,16.67,19.39,841.59,846.31,208.383331,20.30,1.0104,214,0,14.218,1.99503,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227077.906250,64445.765625,5884.366699,453.533325,131.633331,66.666664
22:36:16,1541270670,2018-11-03T18:44:30,2018-11-03T12:44:30,2.010,2712.49,18.07,16.66,19.38,841.17,845.75,190.000000,20.41,1.0098,214,0,14.275,2.03715,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227164.593750,64469.898438,5884.466797,453.533325,131.633331,66.666664
22:36:46,1541270700,2018-11-03T18:45:00,2018-11-03T12:45:00,2.008,2713.50,18.07,16.66,19.39,841.25,845.81,196.816666,20.34,1.0099,214,0,14.274,2.03320,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227262.203125,64496.601563,5887.733398,453.533325,131.633331,66.666664
22:37:16,1541270730,2018-11-03T18:45:30,2018-11-03T12:45:30,2.008,2714.50,18.08,16.65,19.39,841.34,846.01,197.199997,20.06,1.0101,214,0,14.273,2.02474,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227406.906250,64539.234375,5892.866699,453.533325,131.633331,66.666664
22:37:46,1541270760,2018-11-03T18:46:00,2018-11-03T12:46:00,2.007,2715.50,18.07,16.65,19.40,841.30,845.91,193.583328,19.92,1.0100,214,0,14.271,2.03066,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227508.703125,64567.066406,5896.533203,453.533325,131.633331,66.666664
22:38:16,1541270790,2018-11-03T18:46:30,2018-11-03T12:46:30,2.005,2716.51,18.08,16.64,19.35,841.22,846.01,193.666672,20.00,1.0101,214,0,14.274,2.03828,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227629.703125,64600.734375,5905.366699,453.533325,131.633331,66.666664
22:38:46,1541270820,2018-11-03T18:47:00,2018-11-03T12:47:00,2.007,2717.51,18.08,16.63,19.39,841.30,846.01,197.116669,20.12,1.0101,214,0,14.274,2.02305,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227734.296875,64633.601563,5914.433105,453.533325,131.633331,66.666664
22:39:16,1541270850,2018-11-03T18:47:30,2018-11-03T12:47:30,2.009,2718.51,18.08,16.63,19.37,840.93,845.85,195.383331,20.29,1.0099,214,0,14.271,2.02755,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227825.906250,64658.933594,5918.200195,453.533325,131.633331,66.666664
22:39:46,1541270880,2018-11-03T18:48:00,2018-11-03T12:48:00,2.007,2719.52,18.08,16.61,19.39,841.09,845.85,195.183334,20.37,1.0099,214,0,14.274,2.02840,4.10,52363,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,227935.406250,64690.167969,5921.966797,453.633331,131.633331,66.666664
22:40:16,1541270910,2018-11-03T18:48:30,2018-11-03T12:48:30,2.002,2720.52,18.09,16.81,19.40,841.34,845.88,195.166672,20.39,1.0099,214,0,14.282,2.02755,4.21,52378,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,228144.593750,64747.765625,5929.899902,456.133331,131.633331,66.666664
22:40:46,1541270940,2018-11-03T18:49:00,2018-11-03T12:49:00,2.010,2721.52,18.11,17.14,19.41,841.53,845.95,196.566666,20.18,1.0099,214,0,14.287,2.03885,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228251.906250,64777.800781,5931.766602,456.133331,131.633331,66.666664
22:41:16,1541270970,2018-11-03T18:49:30,2018-11-03T12:49:30,2.005,2722.53,18.13,17.40,19.43,841.41,845.22,196.166672,19.92,1.0090,214,0,14.291,2.03489,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228364.203125,64807.132813,5936.100098,456.133331,131.633331,66.666664
22:41:46,1541271000,2018-11-03T18:50:00,2018-11-03T12:50:00,2.012,2723.53,18.16,17.62,19.44,840.94,844.65,196.733337,19.98,1.0082,215,0,14.293,2.03489,4.21,52421,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,228510.093750,64850.199219,5942.566895,456.799988,132.300003,66.666664
22:42:16,1541271030,2018-11-03T18:50:30,2018-11-03T12:50:30,2.014,2724.54,18.20,17.78,19.49,841.06,844.21,190.566666,20.17,1.0075,217,0,14.268,2.03602,4.21,52434,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,228690.500000,64904.800781,5947.033203,457.866669,133.366669,67.533333
22:42:46,1541271060,2018-11-03T18:51:00,2018-11-03T12:51:00,2.002,2725.54,18.23,17.91,19.50,841.25,844.37,193.883331,20.23,1.0076,217,0,14.212,2.01293,4.21,52446,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,228872.296875,64958.734375,5952.433105,457.866669,133.366669,67.533333
22:43:16,1541271090,2018-11-03T18:51:30,2018-11-03T12:51:30,2.001,2726.54,18.27,18.04,19.52,841.13,844.38,201.050003,20.39,1.0075,217,0,14.212,2.01377,4.21,52459,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,229163.593750,65048.933594,5963.399902,458.100006,133.366669,67.533333
22:43:46,1541271120,2018-11-03T18:52:00,2018-11-03T12:52:00,2.004,2727.54,18.29,18.12,19.53,841.56,844.83,192.100006,20.44,1.0079,217,0,14.214,2.02953,4.21,52471,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,229391.593750,65118.199219,5974.233398,458.700012,133.366669,67.533333
22:44:16,1541271150,2018-11-03T18:52:30,2018-11-03T12:52:30,2.005,2728.55,18.31,18.22,19.58,841.15,843.94,197.816666,20.25,1.0068,217,0,14.216,2.01433,4.21,52482,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,229550.796875,65161.132813,5977.733398,458.700012,133.366669,67.533333
22:44:46,1541271180,2018-11-03T18:53:00,2018-11-03T12:53:00,2.001,2729.55,18.34,18.25,19.64,840.51,843.74,203.550003,20.30,1.0064,217,0,14.215,2.00369,4.21,52494,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,229846.703125,65246.667969,5983.766602,459.566681,133.366669,67.533333
22:45:16,1541271210,2018-11-03T18:53:30,2018-11-03T12:53:30,2.004,2730.55,18.37,18.31,19.63,841.53,844.33,200.333328,20.37,1.0070,217,0,14.217,2.00593,4.21,52505,2.233333,3.166667,3.733333,2.233333,3.166667,3.733333,230350.593750,65397.800781,6005.500000,460.399994,134.166672,67.533333
22:45:46,1541271240,2018-11-03T18:54:00,2018-11-03T12:54:00,1.998,2731.55,18.38,18.42,19.64,841.06,844.22,195.716660,20.40,1.0069,217,0,14.217,2.01377,4.21,52516,2.466667,3.933333,4.233333,2.466667,3.933333,4.233333,230892.296875,65556.898438,6029.000000,462.500000,134.233337,67.533333
22:46:16,1541271270,2018-11-03T18:54:30,2018-11-03T12:54:30,2.002,2732.55,18.40,18.46,19.66,841.15,844.07,198.133331,20.40,1.0066,217,0,14.217,2.00845,4.21,52527,0.833333,1.100000,1.266667,0.833333,1.100000,1.266667,231219.796875,65646.203125,6035.299805,463.033325,134.233337,67.533333
22:46:46,1541271300,2018-11-03T18:55:00,2018-11-03T12:55:00,2.002,2733.55,18.41,18.46,19.67,841.36,844.02,195.649994,20.40,1.0065,217,0,14.216,2.01911,4.21,52537,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,231463.796875,65711.664063,6044.933105,463.033325,134.233337,67.533333
22:47:16,1541271330,2018-11-03T18:55:30,2018-11-03T12:55:30,2.002,2734.55,18.42,18.51,19.68,841.58,844.23,204.883331,20.33,1.0067,217,0,14.217,2.00257,4.21,52547,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,231734.500000,65793.734375,6054.700195,463.033325,134.233337,67.533333
22:47:46,1541271360,2018-11-03T18:56:00,2018-11-03T12:56:00,2.002,2735.55,18.42,18.53,19.73,841.43,844.04,193.916672,20.38,1.0065,217,0,14.217,2.02868,4.21,52557,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,231940.093750,65855.765625,6057.533203,463.633331,134.233337,67.533333
22:48:16,1541271390,2018-11-03T18:56:30,2018-11-03T12:56:30,2.005,2736.55,18.42,18.56,19.69,841.74,844.18,194.716660,20.34,1.0067,217,0,14.221,2.01714,4.21,52567,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,232090.500000,65898.367188,6059.600098,463.899994,134.233337,67.533333
22:48:46,1541271420,2018-11-03T18:57:00,2018-11-03T12:57:00,2.006,2737.56,18.43,18.52,19.73,841.17,843.85,193.866669,20.45,1.0062,217,0,14.221,2.02755,4.21,52577,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,232292.203125,65956.000000,6065.833496,463.899994,134.233337,67.533333
22:49:16,1541271450,2018-11-03T18:57:30,2018-11-03T12:57:30,2.006,2738.56,18.43,18.60,19.72,841.17,843.77,194.216660,20.54,1.0061,217,0,14.221,2.02614,4.21,52586,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,232584.203125,66035.398438,6078.633301,465.533325,134.233337,67.533333
22:49:46,1541271480,2018-11-03T18:58:00,2018-11-03T12:58:00,2.008,2739.56,18.43,18.60,19.74,841.07,843.50,192.183334,20.45,1.0058,217,0,14.219,2.03546,4.21,52596,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,232749.203125,66079.000000,6082.033203,465.666656,134.233337,67.533333
22:50:16,1541271510,2018-11-03T18:58:30,2018-11-03T12:58:30,2.006,2740.57,18.44,18.61,19.70,840.91,843.45,196.050003,20.55,1.0057,217,0,14.219,2.01546,4.21,52605,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,233074.203125,66169.664063,6086.033203,465.666656,134.233337,67.533333
22:50:46,1541271540,2018-11-03T18:59:00,2018-11-03T12:59:00,2.002,2741.57,18.44,18.60,19.74,841.25,843.88,189.983337,20.34,1.0062,217,0,14.218,2.02699,4.21,52614,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,233276.203125,66228.734375,6087.433105,465.666656,134.233337,67.533333
22:51:16,1541271570,2018-11-03T18:59:30,2018-11-03T12:59:30,2.008,2742.57,18.45,18.62,19.75,841.17,843.74,192.949997,20.26,1.0061,217,0,14.219,2.02333,4.21,52622,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,233511.796875,66292.070313,6089.566895,465.666656,134.233337,67.533333
22:51:46,1541271600,2018-11-03T19:00:00,2018-11-03T13:00:00,2.006,2743.57,18.44,18.64,19.76,841.50,844.09,190.616669,20.14,1.0065,217,0,14.219,2.03009,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233698.593750,66346.929688,6095.433105,465.666656,134.233337,67.533333
22:52:16,1541271630,2018-11-03T19:00:30,2018-11-03T13:00:30,2.002,2744.58,18.46,18.60,19.72,840.51,843.25,208.833328,20.14,1.0054,217,0,14.219,1.99169,4.21,52639,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,233912.000000,66403.468750,6102.133301,465.666656,134.233337,67.533333
22:52:46,1541271660,2018-11-03T19:01:00,2018-11-03T13:01:00,2.005,2745.58,18.45,18.61,19.73,840.98,842.99,200.966660,20.15,1.0052,217,0,14.219,2.00062,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234043.296875,66440.429688,6106.433105,465.666656,134.233337,67.533333
22:53:16,1541271690,2018-11-03T19:01:30,2018-11-03T13:01:30,2.008,2746.58,18.45,18.59,19.72,840.98,843.58,194.500000,20.17,1.0059,217,0,14.219,2.02614,4.21,52656,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,234197.000000,66486.664063,6109.466797,466.066681,134.233337,67.533333
22:53:46,1541271720,2018-11-03T19:02:00,2018-11-03T13:02:00,2.008,2747.59,18.45,18.58,19.75,841.12,843.74,194.516663,20.20,1.0061,217,0,14.218,2.02023,4.21,52664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,234304.906250,66517.500000,6116.633301,466.533325,134.233337,67.533333
22:54:16,1541271750,2018-11-03T19:02:30,2018-11-03T13:02:30,2.006,2748.59,18.46,18.58,19.78,841.09,844.06,194.633331,20.47,1.0064,217,0,14.218,2.01574,4.21,52671,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,234508.796875,66581.070313,6125.033203,466.533325,134.233337,67.533333
22:54:46,1541271780,2018-11-03T19:03:00,2018-11-03T13:03:00,2.010,2749.59,18.44,18.56,19.79,841.50,844.14,195.316666,20.35,1.0066,217,0,14.219,2.00593,4.21,52679,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,234825.296875,66680.765625,6135.733398,466.533325,134.233337,67.533333
22:55:16,1541271810,2018-11-03T19:03:30,2018-11-03T13:03:30,2.004,2750.60,18.45,18.58,19.74,841.43,843.95,206.766663,20.36,1.0063,217,0,14.219,1.99866,4.21,52686,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,235045.796875,66738.867188,6138.966797,466.533325,134.233337,67.533333
22:55:46,1541271840,2018-11-03T19:04:00,2018-11-03T13:04:00,2.001,2751.60,18.45,18.54,19.77,840.98,843.74,186.149994,20.22,1.0061,217,0,14.217,2.04622,4.21,52694,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,235316.203125,66806.898438,6141.366699,466.533325,134.233337,67.533333
22:56:16,1541271870,2018-11-03T19:04:30,2018-11-03T13:04:30,2.007,2752.60,18.44,18.53,19.75,841.17,843.82,190.883331,20.19,1.0062,217,0,14.218,2.03687,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235412.500000,66835.367188,6143.000000,466.833344,134.233337,67.533333
22:56:46,1541271900,2018-11-03T19:05:00,2018-11-03T13:05:00,2.004,2753.60,18.44,18.53,19.73,840.99,843.71,196.816666,20.16,1.0061,217,0,14.218,2.01013,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235550.203125,66871.132813,6146.233398,467.399994,134.233337,67.533333
22:57:16,1541271930,2018-11-03T19:05:30,2018-11-03T13:05:30,2.007,2754.60,18.43,18.51,19.73,841.36,844.04,195.716660,20.27,1.0065,217,0,14.217,2.02896,4.21,52715,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,235698.000000,66915.867188,6148.366699,467.399994,134.233337,67.533333
22:57:46,1541271960,2018-11-03T19:06:00,2018-11-03T13:06:00,2.005,2755.61,18.43,18.51,19.74,841.34,843.90,193.033340,20.35,1.0063,217,0,14.218,2.02361,4.21,52722,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,235877.406250,66969.601563,6150.933105,467.399994,134.233337,67.533333
22:58:16,1541271990,2018-11-03T19:06:30,2018-11-03T13:06:30,2.003,2756.61,18.43,18.53,19.73,841.20,844.04,192.666672,20.46,1.0065,217,0,14.218,2.02108,4.21,52728,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,236141.703125,67050.429688,6155.799805,467.399994,134.233337,67.533333
22:58:46,1541272020,2018-11-03T19:07:00,2018-11-03T13:07:00,2.001,2757.61,18.42,18.50,19.72,841.68,844.39,186.333328,20.57,1.0069,217,0,14.218,2.03489,4.21,52735,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,236322.093750,67098.968750,6158.366699,467.399994,134.233337,67.533333
22:59:16,1541272050,2018-11-03T19:07:30,2018-11-03T13:07:30,2.002,2758.61,18.42,18.48,19.68,840.52,843.83,224.216660,20.55,1.0062,217,0,14.217,1.96066,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236413.296875,67125.835938,6159.700195,467.399994,134.233337,67.533333
22:59:46,1541272080,2018-11-03T19:08:00,2018-11-03T13:08:00,2.006,2759.61,18.42,18.49,19.69,840.83,843.91,195.966660,20.45,1.0063,217,0,14.214,2.02783,4.21,52748,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,236569.000000,67175.929688,6163.033203,468.033325,134.233337,67.533333
23:00:16,1541272110,2018-11-03T19:08:30,2018-11-03T13:08:30,2.003,2760.61,18.40,18.48,19.71,841.29,843.91,195.283340,20.58,1.0064,217,0,14.216,2.02164,4.21,52754,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,236741.500000,67227.968750,6166.200195,468.333344,134.233337,67.533333
23:00:46,1541272140,2018-11-03T19:09:00,2018-11-03T13:09:00,2.001,2761.62,18.40,18.47,19.69,841.02,843.89,195.633331,20.70,1.0064,217,0,14.217,2.00173,4.21,52760,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,236960.593750,67290.796875,6175.733398,469.433319,134.233337,67.533333
23:01:16,1541272170,2018-11-03T19:09:30,2018-11-03T13:09:30,2.006,2762.62,18.41,18.46,19.71,840.70,844.26,199.533340,20.47,1.0068,217,0,14.217,2.01855,4.21,52766,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,237144.500000,67341.000000,6183.866699,470.000000,134.233337,67.533333
23:01:46,1541272200,2018-11-03T19:10:00,2018-11-03T13:10:00,2.006,2763.62,18.41,18.45,19.75,840.73,843.67,203.300003,20.61,1.0061,217,0,14.215,2.00705,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237238.000000,67366.070313,6184.966797,470.000000,134.233337,67.533333
23:02:16,1541272230,2018-11-03T19:10:30,2018-11-03T13:10:30,2.002,2764.62,18.40,18.44,19.73,841.40,844.10,196.266663,20.58,1.0066,217,0,14.217,2.01181,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237328.703125,67392.835938,6186.366699,470.000000,134.233337,67.533333
23:02:46,1541272260,2018-11-03T19:11:00,2018-11-03T13:11:00,2.007,2765.63,18.40,18.41,19.71,841.21,844.02,193.216660,20.54,1.0065,217,0,14.214,2.02023,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237422.093750,67415.031250,6186.933105,470.000000,134.233337,67.533333
23:03:16,1541272290,2018-11-03T19:11:30,2018-11-03T13:11:30,2.005,2766.63,18.40,18.37,19.70,841.13,844.05,196.483337,20.33,1.0066,217,0,14.215,2.01939,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237565.296875,67449.867188,6189.666504,470.000000,134.233337,67.533333
23:03:46,1541272320,2018-11-03T19:12:00,2018-11-03T13:12:00,1.999,2767.63,18.39,18.38,19.69,840.89,843.83,198.083328,20.48,1.0064,217,0,14.216,2.02051,4.21,52794,0.266667,0.800000,0.833333,0.266667,0.800000,0.833333,237759.000000,67505.929688,6194.766602,470.299988,134.533340,67.833336
23:04:16,1541272350,2018-11-03T19:12:30,2018-11-03T13:12:30,1.999,2768.63,18.39,18.39,19.70,841.13,843.99,194.600006,20.47,1.0065,217,0,14.216,2.02108,4.21,52799,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,237878.000000,67542.734375,6197.299805,470.899994,135.133331,68.433334
23:04:46,1541272380,2018-11-03T19:13:00,2018-11-03T13:13:00,2.006,2769.63,18.39,18.37,19.73,841.29,843.99,194.233337,20.54,1.0065,217,0,14.216,2.02840,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238032.406250,67588.867188,6202.600098,470.899994,135.133331,68.433334
23:05:16,1541272410,2018-11-03T19:13:30,2018-11-03T13:13:30,2.006,2770.63,18.39,18.39,19.69,840.99,843.83,197.116669,20.65,1.0063,217,0,14.215,2.01658,4.21,52809,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,238305.203125,67663.398438,6208.600098,470.899994,135.133331,68.433334
23:05:46,1541272440,2018-11-03T19:14:00,2018-11-03T13:14:00,2.004,2771.63,18.38,18.34,19.72,841.11,844.06,195.616669,20.65,1.0066,217,0,14.215,2.02530,4.21,52814,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,238496.906250,67717.429688,6213.100098,470.899994,135.133331,68.433334
23:06:16,1541272470,2018-11-03T19:14:30,2018-11-03T13:14:30,2.003,2772.64,18.39,18.34,19.67,841.40,844.21,178.666672,20.48,1.0068,217,0,14.214,2.04111,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238571.500000,67738.070313,6214.033203,470.899994,135.133331,68.433334
23:06:46,1541272500,2018-11-03T19:15:00,2018-11-03T13:15:00,2.006,2773.64,18.38,18.33,19.70,841.57,844.16,195.133331,20.69,1.0068,217,0,14.213,2.02417,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238627.406250,67751.203125,6215.533203,470.899994,135.133331,68.433334
23:07:16,1541272530,2018-11-03T19:15:30,2018-11-03T13:15:30,2.006,2774.64,18.37,18.26,19.67,841.19,843.98,193.633331,20.78,1.0066,217,0,14.214,2.02248,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238700.796875,67770.796875,6216.100098,470.899994,135.133331,68.433334
23:07:46,1541272560,2018-11-03T19:16:00,2018-11-03T13:16:00,2.003,2775.64,18.36,18.33,19.66,841.06,843.74,200.850006,20.89,1.0063,217,0,14.215,2.00593,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238813.296875,67806.570313,6217.466797,470.899994,135.133331,68.433334
23:08:16,1541272590,2018-11-03T19:16:30,2018-11-03T13:16:30,2.005,2776.65,18.35,18.31,19.70,841.43,844.38,194.766663,20.98,1.0071,217,0,14.215,2.02305,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238889.093750,67830.296875,6217.633301,470.899994,135.133331,68.433334
23:08:46,1541272620,2018-11-03T19:17:00,2018-11-03T13:17:00,2.004,2777.65,18.35,18.28,19.68,841.16,843.98,194.550003,20.93,1.0066,217,0,14.213,2.02643,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239039.000000,67873.468750,6221.700195,470.899994,135.133331,68.433334
23:09:16,1541272650,2018-11-03T19:17:30,2018-11-03T13:17:30,2.004,2778.65,18.35,18.31,19.65,841.11,843.93,215.316666,20.94,1.0066,217,0,14.214,1.99782,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239154.796875,67909.398438,6225.500000,471.299988,135.133331,68.433334
23:09:46,1541272680,2018-11-03T19:18:00,2018-11-03T13:18:00,2.000,2779.65,18.34,18.27,19.65,841.57,844.39,198.949997,20.91,1.0072,217,0,14.215,2.00957,4.21,52851,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,239283.593750,67941.929688,6229.399902,472.600006,135.133331,68.433334
23:10:16,1541272710,2018-11-03T19:18:30,2018-11-03T13:18:30,2.002,2780.65,18.34,18.27,19.66,841.19,844.15,195.250000,20.93,1.0069,217,0,14.213,2.02305,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239423.406250,67983.796875,6231.066895,472.633331,135.133331,68.433334
23:10:46,1541272740,2018-11-03T19:19:00,2018-11-03T13:19:00,2.004,2781.65,18.33,18.22,19.63,841.14,843.93,195.250000,20.84,1.0067,217,0,14.214,2.01658,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239550.796875,68017.000000,6234.866699,472.633331,135.133331,68.433334
23:11:16,1541272770,2018-11-03T19:19:30,2018-11-03T13:19:30,2.001,2782.65,18.34,18.24,19.63,840.61,843.88,203.500000,20.68,1.0066,217,0,14.213,2.01574,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239692.796875,68056.203125,6236.433105,472.633331,135.133331,68.433334
23:11:46,1541272800,2018-11-03T19:20:00,2018-11-03T13:20:00,2.005,2783.66,18.31,18.22,19.66,841.36,844.31,185.633331,20.83,1.0072,217,0,14.213,2.03489,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239769.906250,68078.296875,6238.033203,472.633331,135.133331,68.433334
23:12:16,1541272830,2018-11-03T19:20:30,2018-11-03T13:20:30,2.003,2784.66,18.31,18.26,19.64,841.10,844.10,193.083328,20.88,1.0069,217,0,14.213,2.02080,4.21,52871,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,239908.093750,68115.703125,6241.799805,473.500000,135.133331,68.433334
23:12:46,1541272860,2018-11-03T19:21:00,2018-11-03T13:21:00,2.006,2785.66,18.31,18.22,19.60,840.94,843.80,187.149994,20.92,1.0066,217,0,14.213,2.02699,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240105.500000,68168.570313,6244.933105,473.500000,135.133331,68.433334
23:13:16,1541272890,2018-11-03T19:21:30,2018-11-03T13:21:30,2.005,2786.66,18.32,18.23,19.60,841.01,843.83,195.816666,20.82,1.0066,217,0,14.213,2.01518,4.21,52879,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,240321.703125,68226.101563,6247.033203,473.766663,135.399994,68.433334
23:13:46,1541272920,2018-11-03T19:22:00,2018-11-03T13:22:00,2.004,2787.67,18.32,18.17,19.63,841.12,843.91,190.000000,20.60,1.0067,217,0,14.213,2.02868,4.21,52882,0.433333,0.433333,0.600000,0.433333,0.433333,0.600000,240525.000000,68282.734375,6248.766602,474.366669,136.000000,68.433334
23:14:16,1541272950,2018-11-03T19:22:30,2018-11-03T13:22:30,2.004,2788.67,18.31,18.22,19.63,841.07,843.83,192.600006,20.58,1.0066,217,0,14.214,2.01911,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240618.203125,68306.664063,6252.799805,474.899994,136.533340,68.433334
23:14:46,1541272980,2018-11-03T19:23:00,2018-11-03T13:23:00,2.002,2789.67,18.31,18.20,19.64,841.10,844.15,193.550003,20.63,1.0070,217,0,14.213,2.01855,4.21,52890,0.300000,0.400000,0.733333,0.300000,0.400000,0.733333,240827.593750,68362.703125,6258.766602,475.233337,136.866669,68.433334
23:15:16,1541273010,2018-11-03T19:23:30,2018-11-03T13:23:30,2.002,2790.67,18.33,18.19,19.62,841.19,844.17,193.149994,20.54,1.0070,217,0,14.212,2.02136,4.21,52893,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,241117.703125,68446.203125,6264.066895,475.233337,136.866669,68.433334
23:15:46,1541273040,2018-11-03T19:24:00,2018-11-03T13:24:00,2.003,2791.67,18.32,18.19,19.61,841.25,844.31,197.416672,20.59,1.0072,217,0,14.212,2.02080,4.21,52896,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,241331.000000,68503.835938,6274.700195,475.233337,136.866669,68.433334
23:16:16,1541273070,2018-11-03T19:24:30,2018-11-03T13:24:30,2.001,2792.67,18.33,18.19,19.60,840.80,843.88,193.949997,20.68,1.0066,217,0,14.212,2.02333,4.21,52900,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,241507.000000,68560.031250,6279.666504,475.233337,136.866669,68.433334
23:16:46,1541273100,2018-11-03T19:25:00,2018-11-03T13:25:00,2.001,2793.67,18.33,18.16,19.63,840.90,843.96,194.350006,20.63,1.0067,217,0,14.212,2.01939,4.21,52903,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,241673.296875,68612.335938,6283.166504,475.233337,136.866669,68.433334
23:17:16,1541273130,2018-11-03T19:25:30,2018-11-03T13:25:30,2.005,2794.68,18.32,18.19,19.63,841.36,844.26,194.133331,20.52,1.0071,217,0,14.213,2.01602,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241747.406250,68636.265625,6285.666504,475.233337,136.866669,68.433334
23:17:46,1541273160,2018-11-03T19:26:00,2018-11-03T13:26:00,2.002,2795.68,18.33,18.03,19.61,840.98,844.15,193.383331,20.66,1.0069,217,0,14.210,2.01013,4.15,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241831.703125,68659.265625,6287.600098,475.233337,136.866669,68.433334
23:18:16,1541273190,2018-11-03T19:26:30,2018-11-03T13:26:30,2.004,2796.68,18.32,17.89,19.64,840.96,844.23,196.500000,20.62,1.0071,217,0,14.207,2.01293,4.14,52872,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,242048.796875,68719.164063,6287.799805,475.233337,136.866669,68.433334
23:18:46,1541273220,2018-11-03T19:27:00,2018-11-03T13:27:00,2.002,2797.68,18.30,17.75,19.62,841.13,844.67,191.649994,20.53,1.0077,217,0,14.204,2.01855,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242203.296875,68762.867188,6288.733398,475.233337,136.866669,68.433334
23:19:16,1541273250,2018-11-03T19:27:30,2018-11-03T13:27:30,2.004,2798.68,18.28,17.59,19.62,841.07,844.86,194.350006,20.64,1.0080,217,0,14.204,2.01377,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242328.703125,68799.664063,6289.866699,475.233337,136.866669,68.433334
23:19:46,1541273280,2018-11-03T19:28:00,2018-11-03T13:28:00,2.001,2799.68,18.28,17.51,19.57,841.02,844.78,191.433334,20.58,1.0079,217,0,14.195,2.02164,4.14,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242450.203125,68838.234375,6292.833496,475.233337,136.866669,68.433334
23:20:16,1541273310,2018-11-03T19:28:30,2018-11-03T13:28:30,1.996,2800.68,18.26,17.43,19.58,840.94,844.70,194.266663,20.63,1.0078,217,0,14.192,2.01883,4.13,52809,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,242584.593750,68879.968750,6301.000000,475.866669,136.866669,68.433334
23:20:46,1541273340,2018-11-03T19:29:00,2018-11-03T13:29:00,2.002,2801.68,18.25,17.33,19.59,841.00,844.92,192.316666,20.76,1.0081,217,0,14.193,2.01714,4.13,52793,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,242756.406250,68933.203125,6309.100098,476.966675,136.866669,68.433334
23:21:16,1541273370,2018-11-03T19:29:30,2018-11-03T13:29:30,1.998,2802.68,18.25,17.25,19.56,841.11,845.24,197.433334,20.77,1.0085,217,0,14.195,2.01041,4.13,52777,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,242907.093750,68978.070313,6312.633301,476.966675,136.866669,68.433334
23:21:46,1541273400,2018-11-03T19:30:00,2018-11-03T13:30:00,1.995,2803.68,18.25,17.22,19.57,841.14,845.24,191.666672,20.83,1.0085,217,0,14.197,2.01490,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243012.000000,69010.296875,6315.700195,476.966675,136.866669,68.433334
23:22:16,1541273430,2018-11-03T19:30:30,2018-11-03T13:30:30,1.999,2804.67,18.24,17.18,19.55,841.00,845.08,191.016663,20.89,1.0083,217,0,14.192,2.02108,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243115.593750,69044.203125,6316.899902,476.966675,136.866669,68.433334
23:22:46,1541273460,2018-11-03T19:31:00,2018-11-03T13:31:00,2.000,2805.67,18.24,17.16,19.56,841.16,845.33,194.466660,21.05,1.0086,217,0,14.195,2.00957,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243276.906250,69090.203125,6320.333496,476.966675,136.866669,68.433334
23:23:16,1541273490,2018-11-03T19:31:30,2018-11-03T13:31:30,1.996,2806.67,18.24,17.10,19.52,841.27,845.24,191.366669,21.23,1.0085,217,0,14.191,2.01686,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243419.093750,69126.664063,6325.100098,476.966675,136.866669,68.433334
23:23:46,1541273520,2018-11-03T19:32:00,2018-11-03T13:32:00,1.996,2807.67,18.26,17.08,19.52,841.05,845.56,198.433334,21.37,1.0088,217,0,14.194,2.00649,4.13,52698,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,243580.906250,69168.132813,6333.600098,476.966675,136.866669,68.433334
23:24:16,1541273550,2018-11-03T19:32:30,2018-11-03T13:32:30,1.995,2808.67,18.25,17.05,19.55,841.03,845.48,195.016663,21.45,1.0087,217,0,14.194,2.01377,4.13,52682,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,243744.703125,69218.132813,6346.066895,476.966675,136.866669,68.433334
23:24:46,1541273580,2018-11-03T19:33:00,2018-11-03T13:33:00,1.999,2809.67,18.26,17.03,19.58,841.02,845.35,191.550003,21.51,1.0085,217,0,14.196,2.02333,4.12,52667,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,244015.093750,69286.296875,6352.000000,476.966675,136.866669,68.433334
23:25:16,1541273610,2018-11-03T19:33:30,2018-11-03T13:33:30,1.999,2810.67,18.28,17.00,19.53,841.12,845.37,189.983337,21.55,1.0085,217,0,14.190,2.02474,4.12,52651,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,244283.906250,69349.867188,6356.133301,477.500000,136.866669,68.433334
23:25:46,1541273640,2018-11-03T19:34:00,2018-11-03T13:34:00,1.997,2811.67,18.29,16.98,19.58,840.97,845.44,193.800003,21.81,1.0085,217,0,14.190,2.01770,4.12,52635,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,244570.906250,69427.000000,6362.466797,477.833344,136.866669,68.433334
23:26:16,1541273670,2018-11-03T19:34:30,2018-11-03T13:34:30,1.999,2812.67,18.31,17.00,19.56,840.78,844.96,188.466660,21.92,1.0079,217,0,14.188,2.02333,4.12,52619,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,244725.406250,69466.632813,6367.100098,477.833344,136.866669,68.433334
23:26:46,1541273700,2018-11-03T19:35:00,2018-11-03T13:35:00,1.995,2813.66,18.32,16.99,19.56,841.25,845.82,193.300003,22.03,1.0088,217,0,14.189,2.01574,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244810.093750,69487.070313,6368.233398,477.833344,136.866669,68.433334
23:27:16,1541273730,2018-11-03T19:35:30,2018-11-03T13:35:30,1.998,2814.66,18.32,16.97,19.60,840.80,844.98,192.066666,21.94,1.0078,217,0,14.192,2.02136,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244956.093750,69523.429688,6369.000000,477.833344,136.866669,68.433334
23:27:46,1541273760,2018-11-03T19:36:00,2018-11-03T13:36:00,2.000,2815.66,18.32,16.97,19.59,841.01,845.49,190.183334,22.03,1.0084,217,0,14.192,2.02023,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245091.500000,69559.835938,6370.666504,477.833344,136.866669,68.433334
23:28:16,1541273790,2018-11-03T19:36:30,2018-11-03T13:36:30,2.001,2816.66,18.30,16.96,19.59,841.07,845.47,192.383331,22.11,1.0085,217,0,14.191,2.01714,4.12,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245245.093750,69602.765625,6372.533203,477.833344,136.866669,68.433334
23:28:46,1541273820,2018-11-03T19:37:00,2018-11-03T13:37:00,1.999,2817.66,18.31,16.97,19.60,841.10,845.63,193.816666,22.10,1.0086,217,0,14.189,2.01265,4.12,52540,0.666667,0.766667,1.366667,0.666667,0.766667,1.366667,245517.500000,69679.101563,6379.933105,478.500000,137.533340,69.099998
23:29:16,1541273850,2018-11-03T19:37:30,2018-11-03T13:37:30,1.995,2818.66,18.32,16.95,19.61,840.91,845.44,192.449997,21.92,1.0084,217,0,14.194,2.02023,4.11,52524,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,245801.703125,69759.898438,6385.466797,479.899994,137.733337,69.300003
23:29:46,1541273880,2018-11-03T19:38:00,2018-11-03T13:38:00,1.995,2819.66,18.32,16.93,19.58,841.20,845.98,194.716660,21.90,1.0090,217,0,14.192,2.00929,4.11,52508,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,245995.093750,69815.570313,6387.700195,480.433319,137.733337,69.300003
23:30:16,1541273910,2018-11-03T19:38:30,2018-11-03T13:38:30,1.992,2820.65,18.31,16.95,19.60,840.88,845.55,194.616669,21.84,1.0086,217,0,14.190,2.01097,4.11,52493,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,246186.796875,69869.601563,6392.333496,480.433319,137.733337,69.300003
23:30:46,1541273940,2018-11-03T19:39:00,2018-11-03T13:39:00,1.995,2821.65,18.30,16.93,19.59,840.86,845.36,198.533340,21.77,1.0084,217,0,14.191,2.00705,4.11,52477,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,246365.500000,69920.570313,6396.000000,480.966675,137.733337,69.300003
23:31:16,1541273970,2018-11-03T19:39:30,2018-11-03T13:39:30,1.993,2822.65,18.28,16.92,19.58,841.48,845.83,203.333328,21.47,1.0090,217,0,14.193,1.99531,4.11,52460,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,246622.406250,69990.929688,6405.100098,481.299988,137.733337,69.300003
23:31:46,1541274000,2018-11-03T19:40:00,2018-11-03T13:40:00,1.997,2823.65,18.27,16.92,19.57,841.05,845.56,194.366669,21.64,1.0087,217,0,14.192,2.01265,4.11,52445,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,246856.406250,70055.335938,6414.566895,482.366669,137.733337,69.300003
23:32:16,1541274030,2018-11-03T19:40:30,2018-11-03T13:40:30,1.994,2824.64,18.25,16.90,19.51,841.08,845.64,201.216660,21.82,1.0089,217,0,14.194,2.00089,4.11,52429,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,247159.000000,70151.632813,6432.200195,484.733337,137.733337,69.300003
23:32:46,1541274060,2018-11-03T19:41:00,2018-11-03T13:41:00,1.993,2825.64,18.25,16.85,19.55,841.03,845.75,190.916672,21.72,1.0090,217,0,14.190,2.01855,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247286.406250,70192.031250,6437.433105,484.866669,137.733337,69.300003
23:33:16,1541274090,2018-11-03T19:41:30,2018-11-03T13:41:30,1.993,2826.64,18.22,16.87,19.53,841.36,845.69,192.666672,21.84,1.0091,217,0,14.192,2.02361,4.11,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247438.593750,70232.101563,6440.133301,485.633331,137.733337,69.300003
23:33:46,1541274120,2018-11-03T19:42:00,2018-11-03T13:42:00,1.996,2827.63,18.22,16.88,19.48,840.14,844.91,196.766663,21.77,1.0081,217,0,14.193,2.01153,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247583.406250,70271.968750,6442.166504,485.633331,137.733337,69.300003
23:34:16,1541274150,2018-11-03T19:42:30,2018-11-03T13:42:30,1.993,2828.63,18.21,17.04,19.50,841.20,845.42,190.149994,21.79,1.0088,217,0,14.201,2.03743,4.21,52396,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,247723.406250,70315.234375,6446.100098,485.700012,137.733337,69.300003
23:34:46,1541274180,2018-11-03T19:43:00,2018-11-03T13:43:00,1.994,2829.63,18.20,17.39,19.50,841.25,844.96,196.149994,21.69,1.0083,217,0,14.205,2.00957,4.21,52411,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,247970.203125,70388.796875,6454.899902,486.500000,137.733337,69.300003
23:35:16,1541274210,2018-11-03T19:43:30,2018-11-03T13:43:30,2.000,2830.63,18.21,17.61,19.51,841.09,844.45,189.483337,21.92,1.0076,217,0,14.206,2.01574,4.21,52425,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,248138.406250,70437.898438,6459.866699,486.500000,137.733337,69.300003
23:35:46,1541274240,2018-11-03T19:44:00,2018-11-03T13:44:00,1.998,2831.63,18.22,17.80,19.50,841.34,844.64,193.283340,21.94,1.0078,217,0,14.208,2.02136,4.21,52438,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,248346.406250,70497.632813,6464.933105,487.366669,137.733337,69.300003
23:36:16,1541274270,2018-11-03T19:44:30,2018-11-03T13:44:30,2.004,2832.63,18.25,17.96,19.55,840.98,844.08,193.199997,21.94,1.0070,217,0,14.210,2.02192,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248436.093750,70522.335938,6467.033203,488.066681,138.433334,70.000000
23:36:46,1541274300,2018-11-03T19:45:00,2018-11-03T13:45:00,1.999,2833.63,18.27,18.10,19.58,840.63,843.68,193.899994,21.81,1.0065,217,0,14.214,2.02417,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248591.093750,70564.132813,6468.266602,488.233337,138.600006,70.166664
23:37:16,1541274330,2018-11-03T19:45:30,2018-11-03T13:45:30,2.003,2834.63,18.28,18.21,19.57,840.89,843.76,191.566666,21.74,1.0065,217,0,14.215,2.01770,4.21,52475,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,248800.093750,70626.531250,6470.700195,488.233337,138.600006,70.166664
23:37:46,1541274360,2018-11-03T19:46:00,2018-11-03T13:46:00,2.003,2835.63,18.29,18.29,19.59,841.02,844.13,194.466660,21.72,1.0070,217,0,14.216,2.00397,4.21,52487,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,248979.296875,70677.398438,6476.133301,490.233337,138.600006,70.166664
23:38:16,1541274390,2018-11-03T19:46:30,2018-11-03T13:46:30,2.004,2836.63,18.31,18.36,19.60,840.73,843.64,206.283340,21.41,1.0063,217,0,14.216,1.99782,4.21,52499,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,249293.296875,70769.265625,6485.733398,493.366669,138.600006,70.166664
23:38:46,1541274420,2018-11-03T19:47:00,2018-11-03T13:47:00,2.005,2837.64,18.34,18.44,19.63,840.98,843.47,188.466660,21.38,1.0060,217,0,14.218,2.02840,4.21,52510,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,249593.203125,70852.703125,6493.700195,493.433319,138.600006,70.166664
23:39:16,1541274450,2018-11-03T19:47:30,2018-11-03T13:47:30,2.007,2838.64,18.36,18.48,19.63,841.01,843.60,192.233337,21.34,1.0061,217,0,14.217,2.02248,4.21,52521,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,249980.906250,70955.601563,6501.533203,493.433319,138.600006,70.166664
23:39:46,1541274480,2018-11-03T19:48:00,2018-11-03T13:48:00,2.007,2839.64,18.38,18.51,19.63,841.08,843.73,194.116669,21.39,1.0062,217,0,14.219,2.02361,4.21,52532,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,250283.500000,71040.531250,6508.033203,493.433319,138.600006,70.166664
23:40:16,1541274510,2018-11-03T19:48:30,2018-11-03T13:48:30,2.011,2840.65,18.40,18.59,19.70,840.86,843.62,188.899994,21.45,1.0060,219,0,14.221,2.03517,4.21,52542,1.133333,1.533333,1.833333,1.133333,1.533333,1.833333,250648.296875,71147.398438,6518.266602,493.799988,138.966660,70.533333
23:40:46,1541274540,2018-11-03T19:49:00,2018-11-03T13:49:00,1.995,2841.65,18.43,18.63,19.68,840.99,843.66,192.399994,21.54,1.0059,219,0,14.165,2.01013,4.21,52552,1.800000,2.000000,2.500000,1.800000,2.000000,2.500000,251070.500000,71273.070313,6529.933105,494.899994,139.466660,71.033333
23:41:16,1541274570,2018-11-03T19:49:30,2018-11-03T13:49:30,1.999,2842.65,18.47,18.67,19.75,840.80,843.54,190.649994,21.54,1.0056,219,0,14.165,2.01939,4.21,52562,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,251363.093750,71362.203125,6536.233398,496.000000,139.466660,71.033333
23:41:46,1541274600,2018-11-03T19:50:00,2018-11-03T13:50:00,1.998,2843.64,18.50,18.71,19.75,840.74,843.48,195.483337,21.57,1.0054,219,0,14.163,2.00285,4.21,52572,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,251569.796875,71420.898438,6542.799805,496.033325,139.466660,71.033333
23:42:16,1541274630,2018-11-03T19:50:30,2018-11-03T13:50:30,2.000,2844.64,18.53,18.71,19.77,840.83,843.50,191.266663,21.56,1.0054,219,0,14.162,2.01658,4.21,52582,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,251762.296875,71472.734375,6547.733398,496.766663,139.466660,71.033333
23:42:46,1541274660,2018-11-03T19:51:00,2018-11-03T13:51:00,2.001,2845.64,18.56,18.73,19.82,840.88,843.57,194.033340,21.57,1.0053,219,0,14.166,2.01349,4.21,52591,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,252009.703125,71542.132813,6549.466797,496.933319,139.466660,71.033333
23:43:16,1541274690,2018-11-03T19:51:30,2018-11-03T13:51:30,1.999,2846.64,18.59,18.73,19.85,840.96,843.64,187.366669,21.40,1.0053,219,0,14.165,2.02305,4.21,52601,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,252223.593750,71604.031250,6551.966797,496.933319,139.466660,71.033333
23:43:46,1541274720,2018-11-03T19:52:00,2018-11-03T13:52:00,2.002,2847.64,18.62,18.79,19.83,840.84,843.45,196.483337,21.27,1.0050,219,0,14.166,2.00593,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252368.406250,71647.703125,6553.000000,496.933319,139.466660,71.033333
23:44:16,1541274750,2018-11-03T19:52:30,2018-11-03T13:52:30,2.003,2848.65,18.65,18.83,19.92,840.89,843.46,194.500000,21.21,1.0049,219,0,14.166,2.00229,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252512.703125,71690.132813,6554.299805,496.933319,139.466660,71.033333
23:44:46,1541274780,2018-11-03T19:53:00,2018-11-03T13:53:00,2.002,2849.65,18.67,18.81,19.98,841.05,843.32,201.983337,21.23,1.0047,219,0,14.167,2.00034,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252678.406250,71737.031250,6556.633301,496.933319,139.466660,71.033333
23:45:16,1541274810,2018-11-03T19:53:30,2018-11-03T13:53:30,2.002,2850.65,18.70,18.86,19.97,840.93,843.75,193.300003,21.22,1.0051,219,0,14.165,2.01827,4.21,52636,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,252947.406250,71810.632813,6561.966797,496.933319,139.466660,71.033333
23:45:46,1541274840,2018-11-03T19:54:00,2018-11-03T13:54:00,2.005,2851.65,18.71,18.88,20.00,840.51,843.21,194.016663,21.17,1.0044,219,0,14.167,2.01714,4.21,52644,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,253172.296875,71870.664063,6568.299805,496.933319,139.466660,71.033333
23:46:16,1541274870,2018-11-03T19:54:30,2018-11-03T13:54:30,2.005,2852.65,18.74,18.88,20.02,840.84,843.39,193.683334,21.22,1.0045,219,0,14.166,2.01125,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253326.500000,71909.265625,6573.233398,496.933319,139.466660,71.033333
23:46:46,1541274900,2018-11-03T19:55:00,2018-11-03T13:55:00,2.006,2853.66,18.77,18.88,20.00,841.16,843.64,188.066666,21.23,1.0047,219,0,14.167,2.03094,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253502.000000,71954.898438,6575.466797,496.933319,139.466660,71.033333
23:47:16,1541274930,2018-11-03T19:55:30,2018-11-03T13:55:30,2.006,2854.66,18.78,18.92,20.02,840.63,843.19,195.933334,21.20,1.0041,219,0,14.166,2.01574,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253629.500000,71992.734375,6576.033203,496.933319,139.466660,71.033333
23:47:46,1541274960,2018-11-03T19:56:00,2018-11-03T13:56:00,2.002,2855.66,18.80,18.92,20.06,840.94,843.51,192.149994,21.16,1.0044,219,0,14.165,2.02108,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253805.203125,72046.835938,6579.366699,496.933319,139.466660,71.033333
23:48:16,1541274990,2018-11-03T19:56:30,2018-11-03T13:56:30,2.002,2856.66,18.82,18.92,20.10,841.20,843.82,193.783340,20.93,1.0048,219,0,14.167,2.00985,4.21,52684,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,253998.593750,72099.570313,6583.666504,496.933319,139.466660,71.033333
23:48:46,1541275020,2018-11-03T19:57:00,2018-11-03T13:57:00,2.005,2857.66,18.83,18.93,20.08,841.06,843.71,193.550003,20.90,1.0046,219,0,14.168,2.02305,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254128.093750,72133.468750,6584.799805,496.933319,139.466660,71.033333
23:49:16,1541275050,2018-11-03T19:57:30,2018-11-03T13:57:30,2.007,2858.67,18.83,18.93,20.10,840.98,843.58,192.600006,20.91,1.0044,219,0,14.168,2.02530,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254307.406250,72183.367188,6589.899902,496.933319,139.466660,71.033333
23:49:46,1541275080,2018-11-03T19:58:00,2018-11-03T13:58:00,2.006,2859.67,18.84,18.93,20.14,840.74,843.86,194.616669,20.93,1.0047,219,0,14.167,2.02248,4.21,52706,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,254548.203125,72252.429688,6594.433105,497.333344,139.466660,71.033333
23:50:16,1541275110,2018-11-03T19:58:30,2018-11-03T13:58:30,2.006,2860.67,18.85,18.93,20.12,841.03,843.78,196.016663,20.85,1.0046,219,0,14.169,2.01293,4.21,52713,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,254728.406250,72306.101563,6596.833496,497.799988,139.466660,71.033333
23:50:46,1541275140,2018-11-03T19:59:00,2018-11-03T13:59:00,2.004,2861.67,18.85,18.92,20.14,840.95,843.59,198.399994,20.69,1.0044,219,0,14.168,2.00397,4.21,52720,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,254980.203125,72374.367188,6602.633301,498.666656,139.466660,71.033333
23:51:16,1541275170,2018-11-03T19:59:30,2018-11-03T13:59:30,2.001,2862.68,18.86,18.94,20.15,840.71,843.59,195.149994,20.45,1.0044,219,0,14.168,2.02305,4.21,52727,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,255192.593750,72435.367188,6609.266602,498.666656,139.466660,71.033333
23:51:46,1541275200,2018-11-03T20:00:00,2018-11-03T14:00:00,1.998,2863.67,18.83,18.92,20.13,841.42,844.14,204.833328,20.27,1.0052,219,0,14.167,1.98501,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255307.406250,72468.835938,6611.033203,499.533325,139.466660,71.033333
23:52:16,1541275230,2018-11-03T20:00:30,2018-11-03T14:00:30,2.000,2864.67,18.83,18.89,20.13,841.09,843.82,194.649994,20.25,1.0048,219,0,14.167,2.01602,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255414.906250,72499.335938,6612.566895,499.533325,139.466660,71.033333
23:52:46,1541275260,2018-11-03T20:01:00,2018-11-03T14:01:00,2.004,2865.68,18.81,18.89,20.10,841.17,843.85,193.199997,20.26,1.0049,219,0,14.167,2.01967,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255565.406250,72542.367188,6612.799805,499.533325,139.466660,71.033333
23:53:16,1541275290,2018-11-03T20:01:30,2018-11-03T14:01:30,2.003,2866.68,18.77,18.87,20.10,840.63,843.13,204.816666,20.31,1.0042,219,0,14.167,1.99699,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255712.906250,72582.468750,6615.266602,500.399994,139.466660,71.033333
23:53:46,1541275320,2018-11-03T20:02:00,2018-11-03T14:02:00,2.001,2867.68,18.77,18.87,20.10,841.05,843.83,194.566666,20.34,1.0050,219,0,14.168,2.01013,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255865.000000,72623.335938,6617.700195,501.033325,139.466660,71.033333
23:54:16,1541275350,2018-11-03T20:02:30,2018-11-03T14:02:30,2.000,2868.68,18.75,18.85,20.05,840.92,843.60,200.266663,20.43,1.0048,219,0,14.165,1.99866,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255977.796875,72655.703125,6619.233398,501.266663,139.466660,71.033333
23:54:46,1541275380,2018-11-03T20:03:00,2018-11-03T14:03:00,2.001,2869.68,18.72,18.81,20.05,840.82,843.42,191.633331,20.53,1.0047,219,0,14.166,2.01686,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256081.000000,72682.429688,6619.833496,501.266663,139.466660,71.033333
23:55:16,1541275410,2018-11-03T20:03:30,2018-11-03T14:03:30,1.998,2870.68,18.70,18.80,20.02,840.85,843.26,201.899994,20.59,1.0046,219,0,14.165,1.98363,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256230.703125,72721.531250,6622.166504,501.266663,139.466660,71.033333
23:55:46,1541275440,2018-11-03T20:04:00,2018-11-03T14:04:00,2.001,2871.68,18.67,18.78,20.01,841.07,843.19,195.300003,20.65,1.0046,219,0,14.166,2.01181,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256393.703125,72766.601563,6626.566895,502.000000,139.466660,71.033333
23:56:16,1541275470,2018-11-03T20:04:30,2018-11-03T14:04:30,2.004,2872.68,18.66,18.75,19.99,840.99,843.60,192.683334,20.79,1.0051,219,0,14.167,2.01686,4.21,52788,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,256546.796875,72807.296875,6631.833496,503.233337,139.466660,71.033333
23:56:46,1541275500,2018-11-03T20:05:00,2018-11-03T14:05:00,1.997,2873.68,18.65,18.76,19.99,841.24,843.76,196.116669,20.79,1.0053,219,0,14.165,2.00649,4.21,52793,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,256711.203125,72855.632813,6637.500000,503.866669,139.466660,71.033333
23:57:16,1541275530,2018-11-03T20:05:30,2018-11-03T14:05:30,1.997,2874.68,18.64,18.70,19.94,840.68,843.39,192.183334,20.81,1.0049,219,0,14.163,2.01827,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256826.593750,72890.296875,6645.333496,503.866669,139.466660,71.033333
23:57:46,1541275560,2018-11-03T20:06:00,2018-11-03T14:06:00,1.996,2875.67,18.61,18.74,19.96,840.58,843.21,194.183334,20.86,1.0048,219,0,14.165,2.00117,4.21,52804,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,256973.000000,72935.234375,6653.200195,504.733337,139.466660,71.033333
23:58:16,1541275590,2018-11-03T20:06:30,2018-11-03T14:06:30,1.997,2876.67,18.61,18.73,19.94,840.66,843.45,194.916672,20.91,1.0051,219,0,14.163,2.00593,4.21,52809,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,257117.906250,72979.632813,6657.633301,504.733337,139.466660,71.033333
23:58:46,1541275620,2018-11-03T20:07:00,2018-11-03T14:07:00,2.000,2877.67,18.58,18.67,19.89,841.17,843.91,191.800003,21.00,1.0057,219,0,14.163,2.01686,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257272.500000,73024.765625,6659.966797,504.733337,139.466660,71.033333
23:59:16,1541275650,2018-11-03T20:07:30,2018-11-03T14:07:30,1.999,2878.67,18.57,18.68,19.89,840.77,843.62,199.649994,21.03,1.0054,219,0,14.163,2.00257,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257462.796875,73074.367188,6664.833496,504.733337,139.466660,71.033333
23:59:46,1541275680,2018-11-03T20:08:00,2018-11-03T14:08:00,1.998,2879.67,18.55,18.64,19.88,840.86,843.74,193.716660,21.12,1.0056,219,0,14.163,2.00621,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257595.906250,73113.867188,6667.700195,504.966675,139.466660,71.033333
24:00:16,1541275710,2018-11-03T20:08:30,2018-11-03T14:08:30,2.000,2880.67,18.54,18.63,19.87,840.91,843.82,198.333328,21.15,1.0057,219,0,14.161,2.00453,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257753.000000,73156.234375,6669.600098,505.600006,139.466660,71.033333
24:00:46,1541275740,2018-11-03T20:09:00,2018-11-03T14:09:00,2.001,2881.67,18.53,18.59,19.85,840.89,843.56,187.766663,21.23,1.0055,219,0,14.163,2.02671,4.21,52833,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,257962.906250,73220.601563,6675.566895,506.266663,139.466660,71.033333
24:01:16,1541275770,2018-11-03T20:09:30,2018-11-03T14:09:30,2.001,2882.68,18.52,18.56,19.84,841.28,843.77,192.649994,21.24,1.0057,219,0,14.162,2.01939,4.21,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,258237.093750,73296.265625,6683.533203,506.466675,139.466660,71.033333
24:01:46,1541275800,2018-11-03T20:10:00,2018-11-03T14:10:00,1.999,2883.68,18.55,18.58,19.80,841.15,844.03,186.216660,21.28,1.0059,219,0,14.162,2.02417,4.21,52842,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,258429.500000,73346.867188,6690.866699,506.466675,139.466660,71.033333
24:02:16,1541275830,2018-11-03T20:10:30,2018-11-03T14:10:30,1.997,2884.67,18.55,18.56,19.86,840.91,843.68,194.116669,21.10,1.0055,219,0,14.162,1.98029,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258615.703125,73399.265625,6693.766602,506.466675,139.466660,71.033333
24:02:46,1541275860,2018-11-03T20:11:00,2018-11-03T14:11:00,1.991,2885.67,18.55,18.53,19.86,841.20,843.92,195.033340,21.12,1.0058,219,0,14.159,2.00817,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258771.406250,73440.429688,6696.299805,506.466675,139.466660,71.033333
24:03:16,1541275890,2018-11-03T20:11:30,2018-11-03T14:11:30,1.991,2886.66,18.55,18.53,19.83,840.67,843.82,197.083328,21.19,1.0057,219,0,14.160,2.00257,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258977.296875,73496.734375,6703.066895,506.466675,139.466660,71.033333
24:03:46,1541275920,2018-11-03T20:12:00,2018-11-03T14:12:00,2.000,2887.66,18.53,18.54,19.83,841.07,843.91,193.183334,21.30,1.0059,219,0,14.160,1.98557,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259083.703125,73523.070313,6705.533203,506.466675,139.466660,71.033333
24:04:16,1541275950,2018-11-03T20:12:30,2018-11-03T14:12:30,1.989,2888.66,18.53,18.53,19.85,841.26,844.17,192.783340,21.33,1.0062,219,0,14.160,2.00509,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259215.593750,73558.632813,6710.299805,506.466675,139.466660,71.033333
24:04:46,1541275980,2018-11-03T20:13:00,2018-11-03T14:13:00,1.997,2889.66,18.52,18.51,19.81,841.05,843.88,191.350006,21.49,1.0059,219,0,14.161,2.02389,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259291.906250,73579.929688,6711.500000,506.466675,139.466660,71.033333
24:05:16,1541276010,2018-11-03T20:13:30,2018-11-03T14:13:30,1.991,2890.65,18.51,18.48,19.82,841.69,844.37,187.166672,21.04,1.0065,219,0,14.162,2.02643,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259373.703125,73601.867188,6712.066895,506.466675,139.466660,71.033333
24:05:46,1541276040,2018-11-03T20:14:00,2018-11-03T14:14:00,1.992,2891.65,18.51,18.42,19.80,841.21,844.10,202.833328,21.15,1.0062,219,0,14.163,1.99197,4.21,52876,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,259531.093750,73649.203125,6717.799805,506.466675,139.466660,71.033333
24:06:16,1541276070,2018-11-03T20:14:30,2018-11-03T14:14:30,1.997,2892.65,18.50,18.44,19.80,841.57,844.23,210.566666,21.06,1.0064,219,0,14.160,1.98196,4.21,52879,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,259701.406250,73701.500000,6722.433105,506.466675,139.466660,71.033333
24:06:46,1541276100,2018-11-03T20:15:00,2018-11-03T14:15:00,1.996,2893.65,18.50,18.45,19.84,841.27,844.02,185.966660,20.91,1.0061,219,0,14.161,2.02080,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259814.593750,73733.734375,6725.966797,506.466675,139.466660,71.033333
24:07:16,1541276130,2018-11-03T20:15:30,2018-11-03T14:15:30,1.992,2894.64,18.48,18.44,19.78,840.58,843.57,191.366669,20.81,1.0057,219,0,14.160,2.01546,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259895.906250,73754.132813,6730.799805,506.466675,139.466660,71.033333
24:07:46,1541276160,2018-11-03T20:16:00,2018-11-03T14:16:00,1.995,2895.64,18.48,18.39,19.78,841.33,844.00,195.166672,20.86,1.0062,219,0,14.159,2.00537,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259998.906250,73784.468750,6734.766602,506.466675,139.466660,71.033333
24:08:16,1541276190,2018-11-03T20:16:30,2018-11-03T14:16:30,1.996,2896.64,18.47,18.41,19.75,841.06,843.84,196.316666,20.96,1.0060,219,0,14.160,2.00873,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260121.500000,73819.796875,6739.733398,506.466675,139.466660,71.033333
24:08:46,1541276220,2018-11-03T20:17:00,2018-11-03T14:17:00,1.993,2897.63,18.48,18.38,19.80,841.27,844.34,192.366669,21.08,1.0066,219,0,14.158,2.01883,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260259.406250,73858.929688,6742.500000,506.466675,139.466660,71.033333
24:09:16,1541276250,2018-11-03T20:17:30,2018-11-03T14:17:30,1.992,2898.63,18.48,18.36,19.77,840.90,843.75,194.833328,20.57,1.0059,219,0,14.160,2.02981,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260363.906250,73885.265625,6743.233398,506.466675,139.466660,71.033333
24:09:46,1541276280,2018-11-03T20:18:00,2018-11-03T14:18:00,1.995,2899.63,18.46,18.36,19.77,841.20,844.09,188.366669,20.54,1.0064,219,0,14.158,2.01714,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260501.593750,73923.234375,6745.066895,506.466675,139.466660,71.033333
24:10:16,1541276310,2018-11-03T20:18:30,2018-11-03T14:18:30,1.996,2900.63,18.46,18.33,19.75,841.01,843.98,213.533340,20.48,1.0063,219,0,14.160,1.95791,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260644.093750,73964.796875,6747.766602,506.466675,139.466660,71.033333
24:10:46,1541276340,2018-11-03T20:19:00,2018-11-03T14:19:00,1.988,2901.62,18.46,18.33,19.75,841.22,844.11,204.000000,20.85,1.0064,218,0,14.158,1.99392,4.15,52901,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,260823.406250,74018.632813,6752.733398,506.466675,139.466660,71.033333
24:11:16,1541276370,2018-11-03T20:19:30,2018-11-03T14:19:30,1.993,2902.62,18.45,18.18,19.75,841.14,843.90,206.199997,20.97,1.0062,218,0,14.182,1.99197,4.14,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260942.000000,74048.632813,6755.166504,506.833344,139.466660,71.033333
24:11:46,1541276400,2018-11-03T20:20:00,2018-11-03T14:20:00,1.998,2903.61,18.42,18.01,19.76,841.28,844.44,185.033340,21.07,1.0069,218,0,14.179,2.02614,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261054.406250,74081.632813,6757.233398,507.333344,139.466660,71.033333
24:12:16,1541276430,2018-11-03T20:20:30,2018-11-03T14:20:30,1.995,2904.61,18.40,17.86,19.69,840.92,844.45,198.166672,21.18,1.0070,218,0,14.173,1.99782,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261175.093750,74118.398438,6760.733398,507.333344,139.466660,71.033333
24:12:46,1541276460,2018-11-03T20:21:00,2018-11-03T14:21:00,1.997,2905.61,18.36,17.75,19.63,841.27,844.49,197.416672,21.01,1.0072,218,0,14.171,2.00453,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261276.406250,74147.664063,6762.000000,507.333344,139.466660,71.033333
24:13:16,1541276490,2018-11-03T20:21:30,2018-11-03T14:21:30,1.995,2906.61,18.33,17.66,19.64,841.01,844.71,192.933334,21.20,1.0076,218,0,14.174,2.00649,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261435.500000,74191.101563,6764.333496,507.333344,139.466660,71.033333
24:13:46,1541276520,2018-11-03T20:22:00,2018-11-03T14:22:00,1.995,2907.60,18.30,17.55,19.66,841.05,844.88,210.133331,21.23,1.0079,218,0,14.171,2.00313,4.14,52806,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,261598.093750,74239.132813,6767.766602,507.933319,139.466660,71.033333
24:14:16,1541276550,2018-11-03T20:22:30,2018-11-03T14:22:30,1.995,2908.60,18.26,17.46,19.58,841.13,844.78,189.516663,21.15,1.0079,218,0,14.167,2.02051,4.13,52790,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,261809.093750,74304.796875,6774.399902,508.200012,139.466660,71.033333
24:14:46,1541276580,2018-11-03T20:23:00,2018-11-03T14:23:00,1.994,2909.60,18.24,17.36,19.57,841.14,845.03,190.399994,21.03,1.0083,218,0,14.168,2.01574,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261940.906250,74347.531250,6777.500000,508.200012,139.466660,71.033333
24:15:16,1541276610,2018-11-03T20:23:30,2018-11-03T14:23:30,1.991,2910.59,18.21,17.30,19.52,841.34,845.29,199.283340,21.29,1.0087,218,0,14.169,1.99866,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262088.500000,74386.796875,6781.000000,508.866669,139.466660,71.033333
24:15:46,1541276640,2018-11-03T20:24:00,2018-11-03T14:24:00,1.994,2911.59,18.18,17.24,19.50,841.30,845.29,185.050003,21.48,1.0088,218,0,14.168,2.02220,4.12,52743,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,262297.000000,74452.296875,6787.766602,509.066681,139.466660,71.033333
24:16:16,1541276670,2018-11-03T20:24:30,2018-11-03T14:24:30,1.990,2912.59,18.15,17.19,19.49,840.57,844.84,196.266663,21.59,1.0083,218,0,14.166,1.98946,4.12,52727,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,262540.312500,74523.867188,6796.733398,509.066681,139.466660,71.033333
24:16:46,1541276700,2018-11-03T20:25:00,2018-11-03T14:25:00,1.986,2913.58,18.11,17.13,19.44,840.95,844.96,200.750000,21.62,1.0086,216,0,14.166,1.99559,4.12,52711,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,262770.093750,74591.734375,6805.600098,510.733337,139.466660,71.033333
24:17:16,1541276730,2018-11-03T20:25:30,2018-11-03T14:25:30,1.999,2914.58,18.10,17.08,19.45,841.06,845.18,196.750000,21.76,1.0089,216,0,14.226,2.01490,4.12,52696,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,262986.406250,74656.531250,6808.733398,510.799988,139.466660,71.033333
24:17:46,1541276760,2018-11-03T20:26:00,2018-11-03T14:26:00,1.999,2915.58,18.08,17.05,19.39,840.85,845.29,198.066666,21.84,1.0091,216,0,14.219,2.01658,4.12,52680,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,263192.906250,74714.867188,6810.399902,510.799988,139.466660,71.033333
24:18:16,1541276790,2018-11-03T20:26:30,2018-11-03T14:26:30,2.003,2916.58,18.06,16.98,19.43,840.67,844.98,195.233337,21.97,1.0088,216,0,14.216,2.01069,4.12,52664,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,263405.312500,74772.867188,6815.033203,510.799988,139.466660,71.033333
24:18:46,1541276820,2018-11-03T20:27:00,2018-11-03T14:27:00,2.002,2917.58,18.03,16.96,19.38,840.84,845.15,192.100006,21.92,1.0091,216,0,14.223,2.02586,4.12,52648,0.100000,0.333333,0.466667,0.100000,0.333333,0.466667,263596.093750,74830.867188,6819.899902,510.933319,139.600006,71.166664
24:19:16,1541276850,2018-11-03T20:27:30,2018-11-03T14:27:30,1.998,2918.58,18.02,16.90,19.32,840.94,845.15,199.116669,22.06,1.0091,216,0,14.219,2.02080,4.12,52632,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,263759.500000,74877.468750,6825.933105,511.666656,140.333328,71.900002
24:19:46,1541276880,2018-11-03T20:28:00,2018-11-03T14:28:00,1.998,2919.58,18.00,16.90,19.36,841.08,845.23,193.216660,22.00,1.0093,216,0,14.218,2.02192,4.11,52616,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,263978.812500,74946.734375,6832.100098,511.666656,140.333328,71.900002
24:20:16,1541276910,2018-11-03T20:28:30,2018-11-03T14:28:30,1.997,2920.58,17.99,16.87,19.35,841.35,845.34,192.816666,22.14,1.0094,216,0,14.222,2.02108,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264116.906250,74988.070313,6835.066895,511.666656,140.333328,71.900002
24:20:46,1541276940,2018-11-03T20:29:00,2018-11-03T14:29:00,1.998,2921.57,17.98,16.84,19.31,841.01,845.27,191.850006,22.22,1.0094,216,0,14.221,2.01658,4.11,52584,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,264257.687500,75024.164063,6840.166504,513.066650,141.066666,71.900002
24:21:16,1541276970,2018-11-03T20:29:30,2018-11-03T14:29:30,2.000,2922.58,17.97,16.83,19.36,840.98,845.27,194.266663,22.31,1.0094,216,0,14.216,2.01265,4.12,52568,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,264414.500000,75063.796875,6846.433105,513.400024,141.199997,71.900002
24:21:46,1541277000,2018-11-03T20:30:00,2018-11-03T14:30:00,1.996,2923.57,17.96,16.80,19.31,841.09,845.30,192.100006,22.30,1.0095,216,0,14.216,2.02699,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264566.687500,75107.968750,6850.966797,513.400024,141.199997,71.900002
24:22:16,1541277030,2018-11-03T20:30:30,2018-11-03T14:30:30,1.994,2924.57,17.96,16.76,19.26,841.07,845.30,197.666672,22.29,1.0095,216,0,14.214,2.01209,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264706.000000,75144.500000,6851.633301,513.400024,141.199997,71.900002
24:22:46,1541277060,2018-11-03T20:31:00,2018-11-03T14:31:00,1.995,2925.57,17.95,16.76,19.26,841.02,845.38,193.100006,22.58,1.0096,216,0,14.217,2.02333,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264799.500000,75169.398438,6852.966797,513.400024,141.199997,71.900002
24:23:16,1541277090,2018-11-03T20:31:30,2018-11-03T14:31:30,1.999,2926.57,17.93,16.72,19.24,841.20,845.55,194.000000,22.65,1.0099,216,0,14.219,2.02220,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264939.093750,75208.531250,6855.733398,513.400024,141.199997,71.900002
24:23:46,1541277120,2018-11-03T20:32:00,2018-11-03T14:32:00,1.995,2927.57,17.93,16.70,19.26,840.73,845.36,199.016663,22.72,1.0096,216,0,14.219,1.99643,4.11,52489,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,265170.093750,75274.468750,6864.733398,513.400024,141.199997,71.900002
24:24:16,1541277150,2018-11-03T20:32:30,2018-11-03T14:32:30,1.996,2928.56,17.92,16.65,19.25,840.91,845.29,195.550003,22.76,1.0096,216,0,14.219,2.02333,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265320.906250,75320.531250,6867.566895,513.400024,141.199997,71.900002
24:24:46,1541277180,2018-11-03T20:33:00,2018-11-03T14:33:00,2.000,2929.57,17.92,16.66,19.22,841.18,845.53,194.566666,22.80,1.0099,216,0,14.218,2.02389,4.11,52457,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,265488.906250,75366.796875,6870.700195,513.400024,141.199997,71.900002
24:25:16,1541277210,2018-11-03T20:33:30,2018-11-03T14:33:30,1.993,2930.56,17.92,16.65,19.22,841.32,845.71,197.300003,22.74,1.0101,216,0,14.215,2.00593,4.11,52441,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,265836.312500,75468.531250,6881.433105,513.400024,141.199997,71.900002
24:25:46,1541277240,2018-11-03T20:34:00,2018-11-03T14:34:00,1.992,2931.56,17.90,16.63,19.24,841.13,845.37,191.050003,22.61,1.0098,216,0,14.221,2.00957,4.11,52426,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,266078.312500,75544.867188,6892.899902,513.400024,141.199997,71.900002
24:26:16,1541277270,2018-11-03T20:34:30,2018-11-03T14:34:30,1.995,2932.56,17.91,16.63,19.22,840.86,845.26,202.399994,22.61,1.0096,216,0,14.217,2.00593,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266223.187500,75587.500000,6895.600098,513.400024,141.199997,71.900002
24:26:46,1541277300,2018-11-03T20:35:00,2018-11-03T14:35:00,1.996,2933.55,17.90,16.64,19.22,840.97,845.40,193.816666,22.65,1.0098,216,0,14.213,2.01461,4.11,52394,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,266427.000000,75641.898438,6896.100098,513.400024,141.199997,71.900002
24:27:16,1541277330,2018-11-03T20:35:30,2018-11-03T14:35:30,1.999,2934.55,17.90,16.60,19.20,841.56,845.94,186.516663,22.69,1.0104,216,0,14.217,2.04225,4.10,52378,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,266630.687500,75696.531250,6898.433105,513.400024,141.199997,71.900002
24:27:46,1541277360,2018-11-03T20:36:00,2018-11-03T14:36:00,1.994,2935.55,17.90,16.59,19.20,840.81,845.10,198.183334,22.77,1.0094,216,0,14.218,2.01770,4.10,52362,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,266849.812500,75759.531250,6902.399902,513.400024,141.199997,71.900002
24:28:16,1541277390,2018-11-03T20:36:30,2018-11-03T14:36:30,1.991,2936.55,17.89,16.59,19.21,840.87,845.48,198.149994,22.92,1.0099,216,0,14.212,2.00817,4.10,52346,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,267037.000000,75814.429688,6905.066895,513.400024,141.199997,71.900002
24:28:46,1541277420,2018-11-03T20:37:00,2018-11-03T14:37:00,1.992,2937.54,17.89,16.80,19.18,841.02,845.16,203.666672,22.98,1.0095,216,0,14.225,2.00257,4.21,52362,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,267250.593750,75870.000000,6909.899902,513.400024,141.199997,71.900002
24:29:16,1541277450,2018-11-03T20:37:30,2018-11-03T14:37:30,1.995,2938.54,17.88,17.09,19.18,841.03,844.76,199.683334,22.93,1.0091,216,0,14.230,2.01125,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267369.000000,75902.031250,6910.133301,513.400024,141.199997,71.900002
24:29:46,1541277480,2018-11-03T20:38:00,2018-11-03T14:38:00,1.995,2939.54,17.91,17.32,19.22,840.89,844.75,195.833328,22.83,1.0090,216,0,14.235,2.02023,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267458.500000,75928.867188,6910.866699,513.400024,141.199997,71.900002
24:30:16,1541277510,2018-11-03T20:38:30,2018-11-03T14:38:30,1.997,2940.54,17.92,17.53,19.22,840.99,844.48,199.083328,22.84,1.0086,216,0,14.236,2.00817,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267605.406250,75968.968750,6913.466797,513.666687,141.199997,71.900002
24:30:46,1541277540,2018-11-03T20:39:00,2018-11-03T14:39:00,2.004,2941.54,17.92,17.68,19.25,841.02,843.94,197.566666,22.66,1.0080,216,0,14.238,2.01097,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267756.187500,76012.500000,6915.366699,514.266663,141.199997,71.900002
24:31:16,1541277570,2018-11-03T20:39:30,2018-11-03T14:39:30,2.000,2942.54,17.95,17.85,19.25,841.25,844.44,194.816666,22.74,1.0084,216,0,14.240,2.02417,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267933.000000,76058.703125,6917.233398,514.266663,141.199997,71.900002
24:31:46,1541277600,2018-11-03T20:40:00,2018-11-03T14:40:00,2.002,2943.54,17.96,17.96,19.26,840.88,843.74,200.016663,22.79,1.0076,216,0,14.240,2.01209,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268085.312500,76098.468750,6921.600098,514.266663,141.199997,71.900002
24:32:16,1541277630,2018-11-03T20:40:30,2018-11-03T14:40:30,2.004,2944.54,17.96,18.02,19.30,841.20,843.53,200.033340,22.62,1.0073,216,0,14.240,2.01658,4.21,52457,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,268212.906250,76130.867188,6926.666504,516.766663,141.199997,71.900002
24:32:46,1541277660,2018-11-03T20:41:00,2018-11-03T14:41:00,2.008,2945.54,17.96,18.11,19.32,841.74,844.28,201.800003,22.40,1.0083,216,0,14.242,2.01433,4.21,52469,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,268352.093750,76167.601563,6930.266602,517.633362,141.966660,71.900002
24:33:16,1541277690,2018-11-03T20:41:30,2018-11-03T14:41:30,2.003,2946.55,17.99,18.20,19.29,841.21,843.79,200.333328,22.47,1.0076,216,0,14.245,2.01209,4.21,52481,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,268493.187500,76212.429688,6932.733398,517.733337,142.066666,71.900002
24:33:46,1541277720,2018-11-03T20:42:00,2018-11-03T14:42:00,2.010,2947.55,17.99,18.22,19.31,841.16,843.68,192.866669,22.60,1.0074,217,0,14.244,2.02981,4.21,52492,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,268640.906250,76257.531250,6936.299805,518.133362,142.066666,71.900002
24:34:16,1541277750,2018-11-03T20:42:30,2018-11-03T14:42:30,2.002,2948.55,18.00,18.22,19.32,841.35,843.73,189.816666,22.67,1.0074,217,0,14.216,2.01883,4.21,52503,0.100000,0.100000,0.766667,0.100000,0.100000,0.766667,268800.906250,76305.468750,6942.433105,519.333313,142.800003,72.633331
24:34:46,1541277780,2018-11-03T20:43:00,2018-11-03T14:43:00,2.002,2949.55,18.01,18.29,19.28,841.40,843.86,198.333328,22.76,1.0075,217,0,14.216,2.01546,4.21,52515,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,269045.906250,76376.070313,6950.933105,519.466675,142.933334,72.766670
24:35:16,1541277810,2018-11-03T20:43:30,2018-11-03T14:43:30,2.001,2950.55,18.03,18.36,19.30,841.15,843.56,212.666672,22.67,1.0071,217,0,14.217,1.99559,4.21,52525,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,269226.406250,76430.796875,6955.333496,519.466675,142.933334,72.766670
24:35:46,1541277840,2018-11-03T20:44:00,2018-11-03T14:44:00,2.003,2951.55,18.05,18.35,19.33,841.59,843.83,190.633331,22.62,1.0074,217,0,14.216,2.01939,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269347.187500,76462.835938,6959.666504,519.466675,142.933334,72.766670
24:36:16,1541277870,2018-11-03T20:44:30,2018-11-03T14:44:30,2.001,2952.55,18.05,18.37,19.35,840.94,843.37,194.633331,22.62,1.0068,217,0,14.217,2.00677,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269492.906250,76500.335938,6961.333496,519.466675,142.933334,72.766670
24:36:46,1541277900,2018-11-03T20:45:00,2018-11-03T14:45:00,1.997,2953.55,18.07,18.39,19.34,841.58,844.06,189.466660,22.48,1.0076,217,0,14.216,2.02812,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269648.312500,76546.703125,6964.566895,519.466675,142.933334,72.766670
24:37:16,1541277930,2018-11-03T20:45:30,2018-11-03T14:45:30,2.003,2954.55,18.07,18.41,19.39,840.88,843.42,197.516663,22.39,1.0068,217,0,14.218,2.01658,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269789.093750,76585.796875,6967.133301,519.466675,142.933334,72.766670
24:37:46,1541277960,2018-11-03T20:46:00,2018-11-03T14:46:00,2.000,2955.55,18.07,18.42,19.37,841.62,844.12,208.733337,22.47,1.0077,217,0,14.216,1.99643,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269917.312500,76616.531250,6967.933105,519.466675,142.933334,72.766670
24:38:16,1541277990,2018-11-03T20:46:30,2018-11-03T14:46:30,1.998,2956.55,18.09,18.43,19.41,841.06,843.62,194.966660,22.21,1.0070,217,0,14.216,2.01742,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270057.500000,76655.000000,6970.600098,519.466675,142.933334,72.766670
24:38:46,1541278020,2018-11-03T20:47:00,2018-11-03T14:47:00,2.001,2957.55,18.09,18.41,19.42,841.43,843.65,196.416672,22.19,1.0071,217,0,14.217,2.02248,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270172.500000,76690.335938,6972.533203,519.466675,142.933334,72.766670
24:39:16,1541278050,2018-11-03T20:47:30,2018-11-03T14:47:30,2.002,2958.55,18.09,18.44,19.43,841.59,843.78,196.266663,22.17,1.0072,217,0,14.218,2.01097,4.21,52604,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,270297.312500,76730.734375,6975.366699,519.966675,143.433334,73.266670
24:39:46,1541278080,2018-11-03T20:48:00,2018-11-03T14:48:00,1.998,2959.55,18.10,18.44,19.40,841.75,843.89,199.500000,22.25,1.0073,217,0,14.217,2.01405,4.21,52613,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,270411.093750,76763.570313,6979.766602,520.333313,143.800003,73.633331
24:40:16,1541278110,2018-11-03T20:48:30,2018-11-03T14:48:30,2.004,2960.55,18.11,18.44,19.40,841.38,843.67,191.616669,22.29,1.0070,217,0,14.216,2.03066,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270517.812500,76791.570313,6981.533203,520.333313,143.800003,73.633331
24:40:46,1541278140,2018-11-03T20:49:00,2018-11-03T14:49:00,2.001,2961.55,18.10,18.41,19.42,841.38,843.78,180.916672,22.31,1.0072,217,0,14.217,2.03630,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270645.812500,76829.968750,6984.166504,520.333313,143.800003,73.633331
24:41:16,1541278170,2018-11-03T20:49:30,2018-11-03T14:49:30,2.002,2962.56,18.10,18.41,19.41,841.22,843.51,193.166672,22.54,1.0068,217,0,14.217,2.02248,4.21,52639,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,270820.687500,76882.500000,6986.233398,520.333313,143.800003,73.633331
24:41:46,1541278200,2018-11-03T20:50:00,2018-11-03T14:50:00,1.999,2963.56,18.11,18.40,19.42,841.73,844.02,194.583328,22.40,1.0074,217,0,14.218,2.01574,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270980.187500,76922.101563,6989.799805,520.333313,143.800003,73.633331
24:42:16,1541278230,2018-11-03T20:50:30,2018-11-03T14:50:30,2.002,2964.56,18.11,18.43,19.42,841.19,843.57,197.366669,22.29,1.0069,217,0,14.215,2.01293,4.21,52655,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,271144.906250,76970.734375,6993.066895,521.299988,143.800003,73.633331
24:42:46,1541278260,2018-11-03T20:51:00,2018-11-03T14:51:00,2.005,2965.56,18.12,18.44,19.42,841.01,843.59,193.083328,22.47,1.0068,217,0,14.217,2.02305,4.21,52663,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,271310.906250,77019.664063,6996.833496,522.066650,143.800003,73.633331
24:43:16,1541278290,2018-11-03T20:51:30,2018-11-03T14:51:30,2.002,2966.56,18.13,18.42,19.44,841.57,844.02,203.166672,22.56,1.0073,217,0,14.216,2.00089,4.21,52671,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,271470.687500,77068.203125,7001.533203,522.066650,143.800003,73.633331
24:43:46,1541278320,2018-11-03T20:52:00,2018-11-03T14:52:00,2.004,2967.56,18.11,18.39,19.42,841.51,843.78,193.050003,22.23,1.0071,217,0,14.216,2.01995,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271576.906250,77100.601563,7005.266602,522.066650,143.800003,73.633331
24:44:16,1541278350,2018-11-03T20:52:30,2018-11-03T14:52:30,1.998,2968.56,18.12,18.38,19.44,841.49,843.80,203.283340,22.55,1.0071,217,0,14.217,2.00733,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271708.000000,77137.570313,7007.700195,522.066650,143.800003,73.633331
24:44:46,1541278380,2018-11-03T20:53:00,2018-11-03T14:53:00,2.000,2969.56,18.12,18.36,19.41,841.41,843.75,194.250000,22.82,1.0070,217,0,14.217,2.02699,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271865.187500,77179.703125,7010.266602,522.066650,143.800003,73.633331
24:45:16,1541278410,2018-11-03T20:53:30,2018-11-03T14:53:30,2.005,2970.56,18.11,18.35,19.43,841.53,843.97,196.966660,22.96,1.0073,217,0,14.217,2.01546,4.21,52701,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,272084.406250,77245.101563,7013.533203,522.066650,143.800003,73.633331
24:45:46,1541278440,2018-11-03T20:54:00,2018-11-03T14:54:00,2.005,2971.57,18.11,18.34,19.42,841.22,843.75,198.066666,23.06,1.0070,217,0,14.214,2.01209,4.21,52708,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,272278.093750,77301.132813,7017.366699,522.066650,143.800003,73.633331
24:46:16,1541278470,2018-11-03T20:54:30,2018-11-03T14:54:30,2.007,2972.57,18.10,18.34,19.41,841.38,843.94,187.199997,23.01,1.0073,217,0,14.216,2.02812,4.21,52715,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,272500.906250,77357.398438,7019.333496,522.066650,143.800003,73.633331
24:46:46,1541278500,2018-11-03T20:55:00,2018-11-03T14:55:00,2.003,2973.57,18.09,18.31,19.40,841.34,843.92,197.566666,23.03,1.0073,217,0,14.214,2.01546,4.21,52722,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,272676.000000,77406.570313,7024.066895,522.566650,143.800003,73.633331
24:47:16,1541278530,2018-11-03T20:55:30,2018-11-03T14:55:30,2.006,2974.57,18.09,18.32,19.41,841.30,843.92,182.199997,22.97,1.0073,217,0,14.216,2.03207,4.21,52728,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,272929.812500,77481.164063,7031.799805,523.400024,143.800003,73.633331
24:47:46,1541278560,2018-11-03T20:56:00,2018-11-03T14:56:00,2.002,2975.58,18.10,18.29,19.42,840.67,843.59,186.733337,22.91,1.0069,217,0,14.213,2.03376,4.21,52735,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,273069.187500,77523.000000,7035.899902,523.799988,143.800003,73.633331
24:48:16,1541278590,2018-11-03T20:56:30,2018-11-03T14:56:30,2.005,2976.58,18.09,18.30,19.41,841.09,843.33,189.300003,22.95,1.0066,217,0,14.214,2.02614,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273195.406250,77560.835938,7038.799805,523.799988,143.800003,73.633331
24:48:46,1541278620,2018-11-03T20:57:00,2018-11-03T14:57:00,2.001,2977.58,18.09,18.25,19.42,841.25,843.76,197.266663,22.94,1.0071,217,0,14.215,2.02136,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273286.500000,77585.664063,7041.299805,523.799988,143.800003,73.633331
24:49:16,1541278650,2018-11-03T20:57:30,2018-11-03T14:57:30,2.003,2978.58,18.09,18.24,19.39,841.14,843.73,193.649994,22.95,1.0071,217,0,14.213,2.01798,4.21,52754,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,273449.687500,77632.531250,7044.166504,523.799988,143.800003,73.633331
24:49:46,1541278680,2018-11-03T20:58:00,2018-11-03T14:58:00,2.006,2979.58,18.09,18.23,19.43,841.14,843.86,208.333328,23.05,1.0072,217,0,14.213,1.98946,4.21,52760,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,273676.812500,77699.367188,7051.766602,524.033325,143.800003,73.633331
24:50:16,1541278710,2018-11-03T20:58:30,2018-11-03T14:58:30,2.002,2980.59,18.10,18.21,19.39,841.43,844.16,192.633331,23.03,1.0075,217,0,14.214,2.03320,4.21,52766,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,273894.406250,77761.570313,7057.600098,524.666687,143.800003,73.633331
24:50:46,1541278740,2018-11-03T20:59:00,2018-11-03T14:59:00,2.003,2981.59,18.11,18.23,19.43,841.27,843.91,194.333328,23.04,1.0072,217,0,14.214,2.02023,4.21,52772,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,274055.000000,77808.031250,7060.266602,524.666687,143.800003,73.633331
24:51:16,1541278770,2018-11-03T20:59:30,2018-11-03T14:59:30,2.001,2982.59,18.10,18.21,19.43,841.06,843.65,195.116669,22.75,1.0070,217,0,14.214,2.02108,4.21,52777,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,274212.000000,77852.570313,7063.833496,524.666687,143.800003,73.633331
24:51:46,1541278800,2018-11-03T21:00:00,2018-11-03T15:00:00,2.002,2983.59,18.11,18.23,19.42,840.85,843.62,194.850006,22.74,1.0069,217,0,14.213,2.02051,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274372.906250,77893.929688,7065.866699,524.666687,143.800003,73.633331
24:52:16,1541278830,2018-11-03T21:00:30,2018-11-03T15:00:30,2.003,2984.59,18.12,18.19,19.41,841.46,843.91,205.733337,22.50,1.0072,217,0,14.213,1.99392,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274525.187500,77930.898438,7066.266602,524.666687,143.800003,73.633331
24:52:46,1541278860,2018-11-03T21:01:00,2018-11-03T15:01:00,2.004,2985.59,18.13,18.20,19.43,841.03,843.85,193.166672,22.44,1.0071,217,0,14.212,2.02136,4.21,52794,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,274679.687500,77975.203125,7069.466797,524.799988,143.800003,73.633331
24:53:16,1541278890,2018-11-03T21:01:30,2018-11-03T15:01:30,2.007,2986.59,18.15,18.18,19.43,841.23,843.93,188.050003,22.38,1.0072,217,0,14.210,2.02699,4.21,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,274874.812500,78033.898438,7072.033203,525.533325,143.800003,73.633331
24:53:46,1541278920,2018-11-03T21:02:00,2018-11-03T15:02:00,2.003,2987.60,18.17,18.17,19.45,841.18,844.01,192.949997,22.37,1.0072,217,0,14.214,2.01461,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275068.406250,78090.367188,7073.033203,525.533325,143.800003,73.633331
24:54:16,1541278950,2018-11-03T21:02:30,2018-11-03T15:02:30,2.000,2988.60,18.18,18.17,19.46,841.12,843.92,201.666672,22.55,1.0070,217,0,14.213,1.99531,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275219.187500,78136.429688,7075.766602,525.533325,143.800003,73.633331
24:54:46,1541278980,2018-11-03T21:03:00,2018-11-03T15:03:00,2.004,2989.60,18.19,18.16,19.49,841.50,844.08,189.983337,22.62,1.0072,217,0,14.211,2.02755,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275374.593750,78180.031250,7078.333496,525.533325,143.800003,73.633331
24:55:16,1541279010,2018-11-03T21:03:30,2018-11-03T15:03:30,2.002,2990.60,18.20,18.13,19.48,841.43,844.16,199.683334,22.68,1.0072,217,0,14.212,2.01013,4.21,52820,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,275562.187500,78233.296875,7080.866699,525.533325,143.800003,73.633331
24:55:46,1541279040,2018-11-03T21:04:00,2018-11-03T15:04:00,2.001,2991.60,18.21,18.15,19.50,841.17,844.02,197.366669,22.61,1.0070,217,0,14.213,2.00985,4.21,52824,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,275760.187500,78289.296875,7086.466797,526.400024,144.666672,74.500000
24:56:16,1541279070,2018-11-03T21:04:30,2018-11-03T15:04:30,2.005,2992.60,18.21,18.16,19.49,841.01,843.89,192.766663,22.49,1.0069,217,0,14.213,2.02474,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275910.593750,78326.164063,7087.799805,526.400024,144.666672,74.500000
24:56:46,1541279100,2018-11-03T21:05:00,2018-11-03T15:05:00,2.005,2993.60,18.23,18.16,19.52,841.09,843.78,199.716660,22.41,1.0067,217,0,14.213,2.00621,4.21,52834,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,276119.593750,78388.031250,7092.700195,526.400024,144.666672,74.500000
24:57:16,1541279130,2018-11-03T21:05:30,2018-11-03T15:05:30,2.004,2994.61,18.22,18.16,19.47,841.25,844.10,211.416672,22.07,1.0071,217,0,14.213,2.00257,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276266.593750,78430.000000,7095.266602,526.400024,144.666672,74.500000
24:57:46,1541279160,2018-11-03T21:06:00,2018-11-03T15:06:00,2.004,2995.61,18.23,18.19,19.52,840.90,844.18,200.300003,22.05,1.0072,217,0,14.211,2.01658,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276413.187500,78470.968750,7098.633301,526.400024,144.666672,74.500000
24:58:16,1541279190,2018-11-03T21:06:30,2018-11-03T15:06:30,2.008,2996.61,18.25,18.18,19.53,841.14,843.76,193.283340,21.90,1.0066,217,0,14.213,2.01995,4.21,52847,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,276647.593750,78534.765625,7104.166504,526.866638,144.666672,74.500000
24:58:46,1541279220,2018-11-03T21:07:00,2018-11-03T15:07:00,2.006,2997.62,18.26,18.14,19.55,841.45,844.19,196.833328,21.83,1.0071,217,0,14.212,2.01630,4.21,52852,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,276847.906250,78594.000000,7108.500000,527.266663,144.666672,74.500000
24:59:16,1541279250,2018-11-03T21:07:30,2018-11-03T15:07:30,2.007,2998.62,18.26,18.17,19.50,841.16,843.98,191.583328,21.88,1.0069,217,0,14.212,2.01461,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277029.406250,78646.031250,7113.333496,527.266663,144.666672,74.500000
24:59:46,1541279280,2018-11-03T21:08:00,2018-11-03T15:08:00,2.007,2999.62,18.28,18.16,19.53,840.54,844.05,190.766663,21.85,1.0069,217,0,14.213,2.01546,4.21,52860,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,277248.187500,78712.765625,7117.033203,527.266663,144.666672,74.500000
25:00:16,1541279310,2018-11-03T21:08:30,2018-11-03T15:08:30,2.003,3000.62,18.30,18.19,19.58,840.99,843.89,196.483337,21.61,1.0066,217,0,14.212,2.02220,4.21,52864,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,277481.187500,78784.796875,7120.666504,527.266663,144.666672,74.500000
25:00:46,1541279340,2018-11-03T21:09:00,2018-11-03T15:09:00,2.006,3001.62,18.31,18.17,19.58,840.96,843.91,194.783340,21.58,1.0066,217,0,14.212,2.02333,4.21,52868,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,277716.500000,78857.335938,7126.399902,528.066650,144.666672,74.500000
25:01:16,1541279370,2018-11-03T21:09:30,2018-11-03T15:09:30,2.008,3002.63,18.32,18.20,19.60,840.67,843.72,202.333328,21.40,1.0064,217,0,14.211,2.01041,4.21,52872,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,277909.687500,78919.070313,7132.766602,528.133362,144.666672,74.500000
25:01:46,1541279400,2018-11-03T21:10:00,2018-11-03T15:10:00,2.006,3003.63,18.35,18.19,19.59,840.95,844.06,192.949997,21.30,1.0067,217,0,14.213,2.02755,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278016.406250,78949.164063,7134.333496,528.133362,144.666672,74.500000
25:02:16,1541279430,2018-11-03T21:10:30,2018-11-03T15:10:30,2.005,3004.63,18.36,18.19,19.66,840.98,843.93,194.116669,21.11,1.0065,217,0,14.213,2.02080,4.21,52880,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,278221.500000,79005.734375,7137.966797,528.133362,144.666672,74.500000
25:02:46,1541279460,2018-11-03T21:11:00,2018-11-03T15:11:00,2.004,3005.64,18.38,18.19,19.63,841.08,844.00,194.033340,21.17,1.0065,217,0,14.213,2.02276,4.21,52884,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,278453.906250,79070.601563,7142.066895,528.133362,144.666672,74.500000
25:03:16,1541279490,2018-11-03T21:11:30,2018-11-03T15:11:30,2.008,3006.64,18.41,18.19,19.68,841.20,844.23,194.899994,21.15,1.0067,217,0,14.212,2.02586,4.21,52887,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,278777.187500,79172.070313,7150.233398,529.000000,144.666672,74.500000
25:03:46,1541279520,2018-11-03T21:12:00,2018-11-03T15:12:00,2.011,3007.65,18.43,18.22,19.66,841.12,844.06,194.166672,21.15,1.0064,217,0,14.213,2.01855,4.21,52891,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,279114.312500,79265.265625,7156.500000,529.400024,145.066666,74.900002
25:04:16,1541279550,2018-11-03T21:12:30,2018-11-03T15:12:30,2.009,3008.65,18.46,18.22,19.70,841.04,844.03,194.316666,21.18,1.0063,217,0,14.212,2.03178,4.21,52894,0.400000,0.400000,0.566667,0.400000,0.400000,0.566667,279338.687500,79330.632813,7159.700195,529.866638,145.533340,75.366669
25:04:46,1541279580,2018-11-03T21:13:00,2018-11-03T15:13:00,2.008,3009.65,18.49,18.26,19.72,841.11,844.13,194.583328,21.18,1.0063,217,0,14.214,2.01686,4.21,52898,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,279515.906250,79377.468750,7165.366699,531.233337,145.533340,75.366669
25:05:16,1541279610,2018-11-03T21:13:30,2018-11-03T15:13:30,2.010,3010.66,18.52,18.31,19.74,841.20,844.23,195.783340,21.17,1.0063,217,0,14.212,2.01883,4.21,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,279700.906250,79425.132813,7169.366699,531.766663,145.533340,75.366669
25:05:46,1541279640,2018-11-03T21:14:00,2018-11-03T15:14:00,2.014,3011.67,18.53,18.29,19.76,841.12,844.17,194.449997,21.18,1.0062,218,0,14.213,2.02699,4.21,52905,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,279890.906250,79476.265625,7173.066895,532.433350,145.533340,75.366669
25:06:16,1541279670,2018-11-03T21:14:30,2018-11-03T15:14:30,2.007,3012.67,18.56,18.32,19.77,841.12,844.13,192.033340,20.67,1.0061,218,0,14.187,2.02248,4.21,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,280051.906250,79525.335938,7175.833496,533.133362,145.533340,75.366669
25:06:46,1541279700,2018-11-03T21:15:00,2018-11-03T15:15:00,2.005,3013.67,18.58,18.28,19.82,841.01,844.13,197.166672,21.09,1.0060,218,0,14.181,2.01153,4.15,52899,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,280250.093750,79577.734375,7185.266602,534.133362,145.533340,75.366669
25:07:16,1541279730,2018-11-03T21:15:30,2018-11-03T15:15:30,2.004,3014.68,18.61,18.15,19.86,841.19,844.53,193.399994,20.99,1.0064,218,0,14.179,2.01574,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280380.093750,79614.664063,7187.133301,534.133362,145.533340,75.366669
25:07:46,1541279760,2018-11-03T21:16:00,2018-11-03T15:16:00,2.002,3015.68,18.61,17.97,19.86,841.09,844.47,188.850006,20.98,1.0063,218,0,14.174,2.02727,4.14,52868,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,280560.312500,79664.234375,7191.366699,534.133362,145.533340,75.366669
25:08:16,1541279790,2018-11-03T21:16:30,2018-11-03T15:16:30,2.003,3016.68,18.63,17.86,19.86,841.16,844.92,189.300003,21.00,1.0067,218,0,14.174,2.02586,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280700.500000,79706.203125,7193.466797,534.133362,145.533340,75.366669
25:08:46,1541279820,2018-11-03T21:17:00,2018-11-03T15:17:00,2.002,3017.68,18.63,17.75,19.85,841.16,845.09,192.949997,21.08,1.0069,218,0,14.174,2.02080,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280863.687500,79752.531250,7195.033203,534.733337,145.533340,75.366669
25:09:16,1541279850,2018-11-03T21:17:30,2018-11-03T15:17:30,2.003,3018.68,18.63,17.67,19.85,841.19,845.14,186.100006,21.08,1.0070,218,0,14.176,2.02136,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281029.500000,79797.531250,7199.000000,535.000000,145.533340,75.366669
25:09:46,1541279880,2018-11-03T21:18:00,2018-11-03T15:18:00,2.004,3019.68,18.63,17.62,19.88,841.16,845.38,192.399994,21.13,1.0073,218,0,14.174,2.01967,4.14,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281192.687500,79843.164063,7201.000000,535.000000,145.533340,75.366669
25:10:16,1541279910,2018-11-03T21:18:30,2018-11-03T15:18:30,2.001,3020.68,18.64,17.56,19.88,841.16,845.38,191.583328,21.11,1.0073,218,0,14.168,2.02417,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281353.312500,79886.164063,7203.500000,535.000000,145.533340,75.366669
25:10:46,1541279940,2018-11-03T21:19:00,2018-11-03T15:19:00,1.994,3021.68,18.64,17.52,19.88,841.24,845.51,201.750000,20.68,1.0074,218,0,14.170,1.99754,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281525.812500,79935.429688,7205.200195,535.000000,145.533340,75.366669
25:11:16,1541279970,2018-11-03T21:19:30,2018-11-03T15:19:30,2.001,3022.68,18.64,17.49,19.89,841.18,845.46,194.750000,20.83,1.0074,218,0,14.170,2.01798,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281626.187500,79963.835938,7208.100098,535.000000,145.533340,75.366669
25:11:46,1541280000,2018-11-03T21:20:00,2018-11-03T15:20:00,2.006,3023.68,18.65,17.45,19.92,841.18,845.53,192.566666,20.89,1.0074,218,0,14.166,2.02417,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281715.593750,79991.968750,7212.899902,535.000000,145.533340,75.366669
25:12:16,1541280030,2018-11-03T21:20:30,2018-11-03T15:20:30,2.004,3024.68,18.65,17.41,19.89,841.21,845.56,190.383331,21.06,1.0074,218,0,14.166,2.01574,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281828.500000,80028.398438,7214.066895,535.000000,145.533340,75.366669
25:12:46,1541280060,2018-11-03T21:21:00,2018-11-03T15:21:00,2.004,3025.69,18.64,17.40,19.90,841.10,845.56,190.583328,21.19,1.0075,218,0,14.165,2.03376,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281980.687500,80071.335938,7216.799805,535.000000,145.533340,75.366669
25:13:16,1541280090,2018-11-03T21:21:30,2018-11-03T15:21:30,2.001,3026.69,18.66,17.38,19.91,841.10,845.67,187.449997,21.12,1.0075,218,0,14.165,2.02276,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282155.906250,80124.867188,7219.366699,535.000000,145.533340,75.366669
25:13:46,1541280120,2018-11-03T21:22:00,2018-11-03T15:22:00,2.001,3027.69,18.67,17.35,19.92,841.18,845.61,197.166672,21.14,1.0074,218,0,14.169,2.00285,4.12,52679,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,282331.687500,80179.398438,7223.533203,535.000000,145.533340,75.366669
25:14:16,1541280150,2018-11-03T21:22:30,2018-11-03T15:22:30,2.000,3028.69,18.67,17.34,19.90,840.89,845.63,193.699997,21.13,1.0074,218,0,14.165,2.01377,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282461.500000,80219.132813,7226.399902,535.000000,145.533340,75.366669
25:14:46,1541280180,2018-11-03T21:23:00,2018-11-03T15:23:00,1.999,3029.69,18.69,17.34,19.93,840.64,845.03,194.350006,21.07,1.0067,218,0,14.163,2.01855,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282574.593750,80251.968750,7231.100098,535.000000,145.533340,75.366669
25:15:16,1541280210,2018-11-03T21:23:30,2018-11-03T15:23:30,2.000,3030.69,18.69,17.33,19.92,841.06,845.89,192.666672,21.15,1.0077,218,0,14.170,2.01013,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282681.312500,80281.468750,7234.333496,535.000000,145.533340,75.366669
25:15:46,1541280240,2018-11-03T21:24:00,2018-11-03T15:24:00,2.001,3031.69,18.69,17.33,19.94,840.80,845.41,193.583328,21.13,1.0071,218,0,14.165,2.01265,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282823.500000,80323.234375,7237.366699,535.000000,145.533340,75.366669
25:16:16,1541280270,2018-11-03T21:24:30,2018-11-03T15:24:30,2.001,3032.69,18.70,17.31,19.95,841.04,845.68,193.649994,21.13,1.0074,218,0,14.166,2.01714,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282947.812500,80363.164063,7241.533203,535.533325,145.533340,75.366669
25:16:46,1541280300,2018-11-03T21:25:00,2018-11-03T15:25:00,2.002,3033.69,18.70,17.33,19.92,841.01,845.65,192.866669,21.04,1.0074,218,0,14.169,2.01518,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283060.500000,80396.734375,7246.866699,535.866638,145.533340,75.366669
25:17:16,1541280330,2018-11-03T21:25:30,2018-11-03T15:25:30,2.000,3034.69,18.70,17.30,19.94,841.06,845.63,190.083328,21.05,1.0073,218,0,14.163,2.02417,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283186.500000,80433.468750,7248.633301,535.866638,145.533340,75.366669
25:17:46,1541280360,2018-11-03T21:26:00,2018-11-03T15:26:00,2.002,3035.69,18.69,17.27,19.92,841.01,845.57,190.816666,20.97,1.0073,218,0,14.165,2.02474,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283341.500000,80475.601563,7253.000000,535.866638,145.533340,75.366669
25:18:16,1541280390,2018-11-03T21:26:30,2018-11-03T15:26:30,1.997,3036.69,18.68,17.29,19.95,841.07,845.50,193.816666,20.95,1.0073,218,0,14.168,2.00957,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283456.687500,80510.398438,7255.866699,535.866638,145.533340,75.366669
25:18:46,1541280420,2018-11-03T21:27:00,2018-11-03T15:27:00,2.003,3037.69,18.67,17.28,19.93,841.10,845.63,197.483337,20.98,1.0075,218,0,14.165,2.00957,4.11,52520,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,283633.812500,80563.898438,7262.233398,536.900024,145.533340,75.366669
25:19:16,1541280450,2018-11-03T21:27:30,2018-11-03T15:27:30,2.002,3038.69,18.66,17.26,19.95,841.20,845.72,192.583328,21.06,1.0076,218,0,14.163,2.02164,4.11,52505,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,283799.500000,80607.570313,7268.166504,537.599976,145.533340,75.366669
25:19:46,1541280480,2018-11-03T21:28:00,2018-11-03T15:28:00,2.001,3039.69,18.67,17.27,19.94,841.23,845.77,192.316666,21.04,1.0076,218,0,14.166,2.01883,4.11,52489,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,284034.906250,80665.929688,7273.666504,538.033325,145.533340,75.366669
25:20:16,1541280510,2018-11-03T21:28:30,2018-11-03T15:28:30,2.001,3040.69,18.66,17.27,19.92,841.23,845.67,190.483337,21.01,1.0075,218,0,14.169,2.01490,4.11,52473,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,284270.406250,80732.031250,7279.799805,539.200012,145.533340,75.366669
25:20:46,1541280540,2018-11-03T21:29:00,2018-11-03T15:29:00,2.001,3041.69,18.67,17.27,19.89,841.15,845.98,188.733337,20.91,1.0079,218,0,14.162,2.03094,4.11,52457,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,284461.906250,80787.429688,7284.500000,539.333313,145.533340,75.366669
25:21:16,1541280570,2018-11-03T21:29:30,2018-11-03T15:29:30,1.998,3042.69,18.66,17.25,19.92,841.40,846.18,194.533340,20.59,1.0082,218,0,14.165,2.01293,4.10,52441,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,284651.312500,80843.664063,7288.766602,539.566650,145.533340,75.366669
25:21:46,1541280600,2018-11-03T21:30:00,2018-11-03T15:30:00,1.996,3043.69,18.66,17.23,19.91,840.70,845.77,196.833328,20.59,1.0077,218,0,14.169,2.00537,4.11,52425,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,284785.406250,80878.968750,7296.366699,541.066650,145.533340,75.366669
25:22:16,1541280630,2018-11-03T21:30:30,2018-11-03T15:30:30,2.000,3044.69,18.66,17.23,19.93,841.02,845.67,191.616669,20.65,1.0076,218,0,14.170,2.01742,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284957.312500,80924.734375,7301.799805,541.400024,145.533340,75.366669
25:22:46,1541280660,2018-11-03T21:31:00,2018-11-03T15:31:00,2.001,3045.69,18.66,17.27,19.93,841.02,845.56,197.783340,20.57,1.0074,218,0,14.168,2.01377,4.11,52394,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,285162.687500,80976.101563,7303.899902,541.933350,145.533340,75.366669
25:23:16,1541280690,2018-11-03T21:31:30,2018-11-03T15:31:30,1.994,3046.69,18.64,17.24,19.92,841.03,845.56,207.033340,20.51,1.0075,218,0,14.169,1.99225,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285320.687500,81018.796875,7305.766602,541.933350,145.533340,75.366669
25:23:46,1541280720,2018-11-03T21:32:00,2018-11-03T15:32:00,1.997,3047.69,18.64,17.26,19.92,841.24,845.86,190.416672,20.25,1.0079,218,0,14.165,2.02614,4.11,52362,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,285514.312500,81078.031250,7307.566895,541.933350,145.533340,75.366669
25:24:16,1541280750,2018-11-03T21:32:30,2018-11-03T15:32:30,1.994,3048.68,18.63,17.26,19.93,840.98,845.60,189.516663,20.30,1.0076,218,0,14.163,2.02333,4.10,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285657.500000,81111.601563,7311.899902,541.933350,145.533340,75.366669
25:24:46,1541280780,2018-11-03T21:33:00,2018-11-03T15:33:00,1.996,3049.68,18.62,17.46,19.90,840.98,845.30,200.616669,20.17,1.0073,218,0,14.174,2.00117,4.21,52361,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,285778.906250,81147.664063,7314.933105,542.500000,146.100006,75.933334
25:25:16,1541280810,2018-11-03T21:33:30,2018-11-03T15:33:30,2.000,3050.68,18.61,17.77,19.90,841.01,844.82,190.933334,20.24,1.0068,218,0,14.181,2.01883,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285884.093750,81176.867188,7316.533203,542.799988,146.399994,76.233330
25:25:46,1541280840,2018-11-03T21:34:00,2018-11-03T15:34:00,2.002,3051.68,18.62,18.04,19.87,841.37,844.71,199.850006,20.37,1.0066,218,0,14.183,2.01125,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285997.187500,81210.367188,7318.500000,542.799988,146.399994,76.233330
25:26:16,1541280870,2018-11-03T21:34:30,2018-11-03T15:34:30,2.004,3052.68,18.62,18.23,19.89,841.00,844.44,195.483337,20.39,1.0063,218,0,14.188,2.01265,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286116.312500,81244.000000,7318.700195,542.799988,146.399994,76.233330
25:26:46,1541280900,2018-11-03T21:35:00,2018-11-03T15:35:00,2.001,3053.68,18.62,18.40,19.91,841.13,844.28,197.183334,20.19,1.0061,218,0,14.189,2.01349,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286176.906250,81258.531250,7318.799805,542.799988,146.399994,76.233330
25:27:16,1541280930,2018-11-03T21:35:30,2018-11-03T15:35:30,2.004,3054.69,18.64,18.53,19.91,841.08,843.98,192.233337,20.20,1.0057,218,0,14.190,2.01742,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286329.500000,81294.468750,7322.266602,542.799988,146.399994,76.233330
25:27:46,1541280960,2018-11-03T21:36:00,2018-11-03T15:36:00,2.008,3055.69,18.64,18.66,19.97,841.05,843.92,191.683334,20.17,1.0056,218,0,14.193,2.01939,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286498.187500,81340.031250,7326.700195,542.799988,146.399994,76.233330
25:28:16,1541280990,2018-11-03T21:36:30,2018-11-03T15:36:30,2.009,3056.69,18.64,18.79,19.91,841.21,843.76,192.250000,20.28,1.0054,218,0,14.193,2.01911,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286662.093750,81387.867188,7329.799805,542.799988,146.399994,76.233330
25:28:46,1541281020,2018-11-03T21:37:00,2018-11-03T15:37:00,2.007,3057.70,18.64,18.85,19.97,841.45,843.68,196.600006,20.34,1.0053,218,0,14.196,2.02333,4.21,52469,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,286864.906250,81443.734375,7335.200195,543.666687,146.399994,76.233330
25:29:16,1541281050,2018-11-03T21:37:30,2018-11-03T15:37:30,2.008,3058.70,18.65,18.86,19.95,841.33,843.71,195.649994,20.33,1.0053,218,0,14.194,2.01770,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286971.406250,81474.031250,7337.299805,543.666687,146.399994,76.233330
25:29:46,1541281080,2018-11-03T21:38:00,2018-11-03T15:38:00,2.007,3059.70,18.65,18.96,19.96,841.26,843.73,205.583328,20.34,1.0053,218,0,14.195,2.00145,4.21,52493,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,287144.687500,81523.335938,7342.466797,544.533325,147.266663,77.099998
25:30:16,1541281110,2018-11-03T21:38:30,2018-11-03T15:38:30,2.008,3060.71,18.64,19.00,19.95,841.08,843.47,201.949997,20.33,1.0050,218,0,14.196,2.01490,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287291.687500,81562.468750,7344.299805,544.533325,147.266663,77.099998
25:30:46,1541281140,2018-11-03T21:39:00,2018-11-03T15:39:00,2.010,3061.71,18.65,19.02,19.97,841.26,843.60,190.350006,20.37,1.0052,218,0,14.196,2.02953,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287463.593750,81608.429688,7346.466797,544.533325,147.266663,77.099998
25:31:16,1541281170,2018-11-03T21:39:30,2018-11-03T15:39:30,2.008,3062.72,18.64,19.07,19.96,841.41,843.68,196.583328,20.39,1.0053,218,0,14.196,2.02276,4.21,52526,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,287693.500000,81664.796875,7350.833496,545.400024,148.133331,77.966667
25:31:46,1541281200,2018-11-03T21:40:00,2018-11-03T15:40:00,2.006,3063.72,18.64,19.09,19.95,840.97,843.28,193.100006,20.41,1.0048,218,0,14.197,2.02305,4.21,52536,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,287856.187500,81710.296875,7354.600098,545.400024,148.133331,77.966667
25:32:16,1541281230,2018-11-03T21:40:30,2018-11-03T15:40:30,2.008,3064.72,18.63,19.10,19.99,841.37,843.45,190.833328,20.44,1.0050,218,0,14.196,2.02080,4.21,52547,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,288119.687500,81784.070313,7362.200195,545.400024,148.133331,77.966667
25:32:46,1541281260,2018-11-03T21:41:00,2018-11-03T15:41:00,2.011,3065.73,18.62,19.11,19.94,841.37,843.37,190.516663,20.54,1.0050,220,0,14.199,2.03037,4.21,52557,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,288350.812500,81853.703125,7367.566895,545.400024,148.133331,77.966667
25:33:16,1541281290,2018-11-03T21:41:30,2018-11-03T15:41:30,1.997,3066.73,18.64,19.12,19.91,841.00,843.17,193.533340,20.60,1.0047,220,0,14.143,2.00565,4.21,52567,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,288577.312500,81920.000000,7371.833496,545.400024,148.133331,77.966667
25:33:46,1541281320,2018-11-03T21:42:00,2018-11-03T15:42:00,1.998,3067.73,18.64,19.14,19.93,841.26,843.41,187.883331,20.63,1.0049,220,0,14.142,2.01574,4.21,52577,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,288734.093750,81964.398438,7374.666504,545.400024,148.133331,77.966667
25:34:16,1541281350,2018-11-03T21:42:30,2018-11-03T15:42:30,1.999,3068.72,18.63,19.15,19.91,841.24,843.37,193.000000,20.66,1.0049,220,0,14.140,2.00565,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288852.500000,81995.929688,7377.766602,545.400024,148.133331,77.966667
25:34:46,1541281380,2018-11-03T21:43:00,2018-11-03T15:43:00,1.997,3069.72,18.62,19.14,19.92,841.24,843.50,195.216660,20.63,1.0051,220,0,14.139,2.00705,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288974.687500,82031.929688,7379.066895,545.400024,148.133331,77.966667
25:35:16,1541281410,2018-11-03T21:43:30,2018-11-03T15:43:30,1.997,3070.72,18.62,19.15,19.95,841.29,843.47,194.183334,20.67,1.0051,220,0,14.140,2.00201,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289081.906250,82063.398438,7379.533203,545.400024,148.133331,77.966667
25:35:46,1541281440,2018-11-03T21:44:00,2018-11-03T15:44:00,1.998,3071.72,18.62,19.13,19.89,841.24,843.26,199.183334,20.68,1.0048,220,0,14.142,1.99085,4.21,52614,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,289201.812500,82094.898438,7382.133301,546.900024,149.633331,79.466667
25:36:16,1541281470,2018-11-03T21:44:30,2018-11-03T15:44:30,2.000,3072.72,18.61,19.13,19.93,841.53,843.53,198.649994,20.68,1.0052,220,0,14.140,2.00062,4.21,52623,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,289343.906250,82137.468750,7388.466797,547.099976,149.833328,79.666664
25:36:46,1541281500,2018-11-03T21:45:00,2018-11-03T15:45:00,1.995,3073.72,18.60,19.14,19.88,841.30,843.08,193.250000,20.58,1.0047,220,0,14.140,2.00621,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289468.406250,82168.703125,7390.433105,547.099976,149.833328,79.666664
25:37:16,1541281530,2018-11-03T21:45:30,2018-11-03T15:45:30,1.997,3074.72,18.60,19.09,19.91,841.49,843.45,194.933334,20.67,1.0051,220,0,14.143,2.00089,4.21,52640,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,289677.687500,82227.000000,7397.766602,547.099976,149.833328,79.666664
25:37:46,1541281560,2018-11-03T21:46:00,2018-11-03T15:46:00,1.995,3075.71,18.58,19.09,19.90,841.46,843.56,191.850006,20.73,1.0053,220,0,14.143,2.00817,4.21,52648,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,289976.312500,82309.398438,7403.566895,547.099976,149.833328,79.666664
25:38:16,1541281590,2018-11-03T21:46:30,2018-11-03T15:46:30,1.992,3076.71,18.57,19.08,19.90,841.58,843.73,197.083328,20.70,1.0056,220,0,14.140,1.99894,4.21,52657,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,290284.906250,82397.601563,7407.433105,547.099976,149.833328,79.666664
25:38:46,1541281620,2018-11-03T21:47:00,2018-11-03T15:47:00,1.996,3077.71,18.56,19.02,19.85,841.75,843.73,188.016663,20.74,1.0056,220,0,14.139,2.01967,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290416.500000,82432.867188,7408.700195,547.099976,149.833328,79.666664
25:39:16,1541281650,2018-11-03T21:47:30,2018-11-03T15:47:30,1.997,3078.71,18.55,19.00,19.86,841.40,843.36,191.033340,20.48,1.0052,220,0,14.139,2.00873,4.21,52672,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,290600.500000,82487.203125,7416.399902,548.766663,149.833328,79.666664
25:39:46,1541281680,2018-11-03T21:48:00,2018-11-03T15:48:00,1.999,3079.71,18.52,19.00,19.85,841.68,843.45,192.683334,20.63,1.0054,220,0,14.139,2.00873,4.21,52680,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,290847.500000,82552.203125,7419.866699,548.833313,149.833328,79.666664
25:40:16,1541281710,2018-11-03T21:48:30,2018-11-03T15:48:30,1.999,3080.70,18.53,19.02,19.84,841.68,843.99,190.233337,20.62,1.0060,220,0,14.139,2.01827,4.21,52688,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,291087.312500,82616.335938,7427.299805,548.833313,149.833328,79.666664
25:40:46,1541281740,2018-11-03T21:49:00,2018-11-03T15:49:00,1.990,3081.70,18.54,19.00,19.83,841.50,843.63,195.933334,20.67,1.0056,220,0,14.138,2.00593,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291280.312500,82667.398438,7431.299805,548.833313,149.833328,79.666664
25:41:16,1541281770,2018-11-03T21:49:30,2018-11-03T15:49:30,1.997,3082.70,18.56,18.98,19.85,841.75,843.94,192.966660,20.57,1.0059,220,0,14.139,1.99615,4.21,52702,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,291468.500000,82718.867188,7436.433105,548.833313,149.833328,79.666664
25:41:46,1541281800,2018-11-03T21:50:00,2018-11-03T15:50:00,1.995,3083.69,18.58,19.00,19.81,841.43,843.59,188.383331,20.68,1.0054,220,0,14.138,2.01602,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291576.500000,82753.531250,7440.833496,548.833313,149.833328,79.666664
25:42:16,1541281830,2018-11-03T21:50:30,2018-11-03T15:50:30,1.997,3084.69,18.59,19.02,19.86,841.50,843.64,190.699997,20.70,1.0054,220,0,14.137,2.00397,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291697.687500,82785.632813,7442.233398,548.833313,149.833328,79.666664
25:42:46,1541281860,2018-11-03T21:51:00,2018-11-03T15:51:00,1.999,3085.69,18.61,19.00,19.90,841.51,843.61,190.883331,20.69,1.0053,220,0,14.139,2.01630,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291876.906250,82835.531250,7442.566895,548.833313,149.833328,79.666664
25:43:16,1541281890,2018-11-03T21:51:30,2018-11-03T15:51:30,2.001,3086.69,18.64,19.09,19.89,841.35,843.63,190.350006,20.81,1.0052,220,0,14.139,2.01939,4.21,52730,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,292087.500000,82892.265625,7444.833496,548.833313,149.833328,79.666664
25:43:46,1541281920,2018-11-03T21:52:00,2018-11-03T15:52:00,1.999,3087.69,18.69,19.12,19.92,841.51,843.91,192.233337,20.86,1.0053,220,0,14.139,2.01405,4.21,52737,0.100000,0.866667,0.900000,0.100000,0.866667,0.900000,292291.312500,82953.601563,7450.866699,549.966675,150.100006,79.666664
25:44:16,1541281950,2018-11-03T21:52:30,2018-11-03T15:52:30,2.001,3088.69,18.71,19.12,19.97,841.38,843.53,196.399994,20.90,1.0048,220,0,14.140,2.00817,4.21,52743,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,292509.687500,83019.335938,7455.166504,551.233337,150.699997,79.666664
25:44:46,1541281980,2018-11-03T21:53:00,2018-11-03T15:53:00,2.000,3089.69,18.76,19.15,19.97,841.08,843.43,192.566666,20.81,1.0045,220,0,14.143,2.00929,4.21,52750,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,292720.093750,83078.203125,7459.566895,551.466675,150.699997,79.666664
25:45:16,1541282010,2018-11-03T21:53:30,2018-11-03T15:53:30,1.998,3090.69,18.79,19.20,20.03,841.90,844.34,193.083328,20.80,1.0055,220,0,14.139,2.00397,4.21,52756,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,292960.906250,83149.664063,7464.433105,551.466675,150.699997,79.666664
25:45:46,1541282040,2018-11-03T21:54:00,2018-11-03T15:54:00,1.996,3091.69,18.83,19.20,20.06,841.19,843.82,193.583328,20.63,1.0048,220,0,14.138,2.00677,4.21,52762,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,293127.406250,83201.500000,7466.233398,551.466675,150.699997,79.666664
25:46:16,1541282070,2018-11-03T21:54:30,2018-11-03T15:54:30,1.996,3092.69,18.83,19.21,20.09,842.00,844.17,188.833328,20.17,1.0052,220,0,14.140,2.01939,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293243.687500,83236.265625,7468.766602,551.466675,150.699997,79.666664
25:46:46,1541282100,2018-11-03T21:55:00,2018-11-03T15:55:00,1.992,3093.68,18.85,19.18,20.09,841.54,843.89,202.816666,20.26,1.0048,220,0,14.142,2.00145,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293380.812500,83269.296875,7469.933105,551.466675,150.699997,79.666664
25:47:16,1541282130,2018-11-03T21:55:30,2018-11-03T15:55:30,1.999,3094.68,18.83,19.20,20.08,842.42,844.60,197.399994,19.82,1.0058,220,0,14.142,2.00509,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293529.906250,83314.867188,7473.166504,551.466675,150.699997,79.666664
25:47:46,1541282160,2018-11-03T21:56:00,2018-11-03T15:56:00,1.992,3095.68,18.84,19.20,20.11,841.65,844.00,196.233337,19.50,1.0050,220,0,14.142,2.01097,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293640.187500,83346.570313,7476.399902,551.466675,150.699997,79.666664
25:48:16,1541282190,2018-11-03T21:56:30,2018-11-03T15:56:30,1.998,3096.68,18.80,19.19,20.10,841.66,843.91,194.666672,19.44,1.0051,220,0,14.142,2.01349,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293728.687500,83370.000000,7478.566895,551.466675,150.699997,79.666664
25:48:46,1541282220,2018-11-03T21:57:00,2018-11-03T15:57:00,1.993,3097.67,18.81,19.19,20.14,841.86,843.96,205.216660,19.47,1.0051,220,0,14.143,1.99085,4.21,52796,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,293909.500000,83423.664063,7483.066895,552.466675,151.466660,79.666664
25:49:16,1541282250,2018-11-03T21:57:30,2018-11-03T15:57:30,1.999,3098.67,18.78,19.19,20.11,841.80,844.10,188.899994,19.50,1.0054,220,0,14.142,2.01686,4.21,52802,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,294044.906250,83464.601563,7487.100098,553.200012,151.566666,79.666664
25:49:46,1541282280,2018-11-03T21:58:00,2018-11-03T15:58:00,1.996,3099.67,18.78,19.19,20.08,841.43,843.64,196.216660,19.39,1.0048,220,0,14.140,2.00257,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294205.593750,83507.132813,7489.266602,553.200012,151.566666,79.666664
25:50:16,1541282310,2018-11-03T21:58:30,2018-11-03T15:58:30,1.994,3100.67,18.74,19.17,20.05,841.69,843.84,191.050003,19.40,1.0052,220,0,14.138,2.01855,4.21,52812,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,294313.500000,83538.796875,7492.566895,553.200012,151.566666,79.666664
25:50:46,1541282340,2018-11-03T21:59:00,2018-11-03T15:59:00,1.995,3101.67,18.72,19.14,20.06,841.57,843.88,194.350006,19.48,1.0053,220,0,14.139,2.00341,4.21,52817,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,294494.406250,83595.835938,7497.566895,553.200012,151.566666,79.666664
25:51:16,1541282370,2018-11-03T21:59:30,2018-11-03T15:59:30,1.998,3102.67,18.69,19.11,20.03,842.05,844.23,194.583328,19.51,1.0059,220,0,14.139,2.00621,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294598.000000,83628.570313,7500.933105,553.200012,151.566666,79.666664
25:51:46,1541282400,2018-11-03T22:00:00,2018-11-03T16:00:00,1.995,3103.66,18.66,19.09,19.98,841.56,843.73,180.433334,19.57,1.0054,220,0,14.138,2.02248,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294707.500000,83657.132813,7502.666504,553.200012,151.566666,79.666664
25:52:16,1541282430,2018-11-03T22:00:30,2018-11-03T16:00:30,1.998,3104.66,18.63,19.04,19.97,841.93,844.04,190.166672,19.36,1.0059,220,0,14.138,2.00677,4.21,52832,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,294846.687500,83698.468750,7508.066895,553.200012,151.566666,79.666664
25:52:46,1541282460,2018-11-03T22:01:00,2018-11-03T16:01:00,1.996,3105.66,18.60,19.00,19.97,841.75,843.83,191.366669,19.52,1.0057,220,0,14.137,2.01658,4.21,52837,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,295060.406250,83758.101563,7515.899902,553.200012,151.566666,79.666664
25:53:16,1541282490,2018-11-03T22:01:30,2018-11-03T16:01:30,1.994,3106.66,18.57,18.98,19.93,842.21,844.37,190.766663,19.56,1.0064,220,0,14.137,2.01658,4.21,52841,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,295263.312500,83821.867188,7522.166504,553.200012,151.566666,79.666664
25:53:46,1541282520,2018-11-03T22:02:00,2018-11-03T16:02:00,1.994,3107.65,18.52,18.93,19.91,841.76,844.12,192.683334,19.57,1.0063,220,0,14.137,2.01153,4.21,52846,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,295456.906250,83879.265625,7529.066895,553.200012,151.566666,79.666664
25:54:16,1541282550,2018-11-03T22:02:30,2018-11-03T16:02:30,1.992,3108.65,18.49,18.89,19.83,841.77,843.94,191.600006,19.39,1.0062,220,0,14.137,2.01265,4.21,52850,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,295678.312500,83940.265625,7534.366699,553.200012,151.566666,79.666664
25:54:46,1541282580,2018-11-03T22:03:00,2018-11-03T16:03:00,1.992,3109.65,18.46,18.86,19.77,841.94,844.25,204.133331,19.48,1.0067,220,0,14.135,1.97254,4.21,52855,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,295874.906250,83997.203125,7539.600098,554.066650,151.566666,79.666664
25:55:16,1541282610,2018-11-03T22:03:30,2018-11-03T16:03:30,1.994,3110.64,18.42,18.81,19.80,841.84,844.04,191.500000,19.56,1.0066,220,0,14.136,2.01405,4.21,52859,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,296065.406250,84057.234375,7541.233398,554.066650,151.566666,79.666664
25:55:46,1541282640,2018-11-03T22:04:00,2018-11-03T16:04:00,1.992,3111.64,18.39,18.79,19.75,841.98,844.21,193.100006,19.49,1.0069,220,0,14.135,2.00173,4.21,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,296328.687500,84138.132813,7548.500000,554.066650,151.566666,79.666664
25:56:16,1541282670,2018-11-03T22:04:30,2018-11-03T16:04:30,1.990,3112.64,18.36,18.75,19.72,840.37,843.79,200.766663,19.24,1.0065,218,0,14.136,1.98557,4.21,52867,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,296630.406250,84215.570313,7552.700195,554.133362,151.566666,79.666664
25:56:46,1541282700,2018-11-03T22:05:00,2018-11-03T16:05:00,1.999,3113.64,18.33,18.73,19.69,841.78,844.12,192.016663,19.32,1.0070,218,0,14.190,2.01686,4.21,52871,0.033333,0.900000,0.933333,0.033333,0.900000,0.933333,296842.593750,84275.164063,7558.700195,555.533325,151.600006,79.699997
25:57:16,1541282730,2018-11-03T22:05:30,2018-11-03T16:05:30,1.999,3114.63,18.31,18.68,19.63,842.11,844.42,198.250000,19.21,1.0075,218,0,14.190,2.00677,4.21,52875,0.400000,0.733333,1.566667,0.400000,0.733333,1.566667,297056.406250,84338.531250,7565.899902,556.666687,152.433334,80.533333
25:57:46,1541282760,2018-11-03T22:06:00,2018-11-03T16:06:00,1.998,3115.63,18.27,18.63,19.64,842.01,844.21,190.716660,19.13,1.0074,218,0,14.191,2.00733,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297193.312500,84376.335938,7568.500000,556.666687,152.433334,80.533333
25:58:16,1541282790,2018-11-03T22:06:30,2018-11-03T16:06:30,1.995,3116.63,18.25,18.59,19.58,842.31,844.49,200.633331,19.18,1.0078,218,0,14.189,2.01883,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297294.906250,84406.398438,7571.666504,556.666687,152.433334,80.533333
25:58:46,1541282820,2018-11-03T22:07:00,2018-11-03T16:07:00,1.993,3117.63,18.21,18.54,19.58,842.13,844.32,203.116669,19.07,1.0077,218,0,14.188,1.99754,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297399.406250,84436.031250,7573.833496,556.666687,152.433334,80.533333
25:59:16,1541282850,2018-11-03T22:07:30,2018-11-03T16:07:30,1.993,3118.62,18.19,18.55,19.58,841.70,843.89,191.216660,19.15,1.0073,218,0,14.188,2.02192,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297463.906250,84454.468750,7574.700195,556.666687,152.433334,80.533333
25:59:46,1541282880,2018-11-03T22:08:00,2018-11-03T16:08:00,1.999,3119.62,18.15,18.50,19.50,841.48,844.07,197.016663,18.99,1.0076,218,0,14.187,2.00677,4.21,52894,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,297664.312500,84513.968750,7582.466797,556.666687,152.433334,80.533333
26:00:16,1541282910,2018-11-03T22:08:30,2018-11-03T16:08:30,1.993,3120.62,18.12,18.43,19.50,841.89,844.07,184.649994,18.93,1.0078,218,0,14.185,2.03885,4.21,52898,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,297839.187500,84561.664063,7587.500000,556.966675,152.433334,80.533333
26:00:46,1541282940,2018-11-03T22:09:00,2018-11-03T16:09:00,1.992,3121.61,18.11,18.44,19.49,841.61,844.05,200.616669,18.78,1.0078,218,0,14.185,2.00006,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297949.906250,84589.234375,7589.833496,557.533325,152.433334,80.533333
26:01:16,1541282970,2018-11-03T22:09:30,2018-11-03T16:09:30,1.993,3122.61,18.09,18.40,19.43,842.08,844.37,191.433334,18.87,1.0082,218,0,14.187,2.01798,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298056.906250,84620.429688,7591.600098,557.533325,152.433334,80.533333
26:01:46,1541283000,2018-11-03T22:10:00,2018-11-03T16:10:00,1.997,3123.61,18.08,18.41,19.43,841.58,843.92,192.483337,18.91,1.0077,218,0,14.185,2.01265,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298169.000000,84653.398438,7594.066895,557.533325,152.433334,80.533333
26:02:16,1541283030,2018-11-03T22:10:30,2018-11-03T16:10:30,1.989,3124.60,18.07,18.36,19.42,841.82,844.04,195.766663,18.95,1.0079,218,0,14.187,2.02417,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298295.406250,84689.335938,7596.566895,557.533325,152.433334,80.533333
26:02:46,1541283060,2018-11-03T22:11:00,2018-11-03T16:11:00,1.992,3125.60,18.05,18.33,19.39,842.22,844.69,190.199997,19.03,1.0087,218,0,14.183,2.00817,4.15,52904,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,298454.812500,84734.796875,7600.366699,557.533325,152.433334,80.533333
26:03:16,1541283090,2018-11-03T22:11:30,2018-11-03T16:11:30,1.993,3126.60,18.04,18.16,19.36,841.60,843.96,185.066666,19.11,1.0079,218,0,14.178,2.02051,4.15,52888,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,298582.812500,84774.265625,7602.033203,557.566650,152.466660,80.566666
26:03:46,1541283120,2018-11-03T22:12:00,2018-11-03T16:12:00,1.993,3127.59,18.00,18.02,19.39,841.91,844.70,190.250000,19.17,1.0089,218,0,14.174,2.01686,4.14,52873,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,298778.812500,84833.132813,7605.066895,558.400024,153.300003,81.400002
26:04:16,1541283150,2018-11-03T22:12:30,2018-11-03T16:12:30,1.984,3128.58,17.99,17.85,19.33,842.31,845.02,187.300003,19.28,1.0093,218,0,14.171,2.01518,4.14,52857,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,298932.093750,84874.031250,7608.299805,558.400024,153.300003,81.400002
26:04:46,1541283180,2018-11-03T22:13:00,2018-11-03T16:13:00,1.986,3129.58,17.95,17.74,19.33,842.06,845.16,190.216660,19.33,1.0096,218,0,14.171,2.01518,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299005.687500,84891.296875,7610.566895,558.400024,153.300003,81.400002
26:05:16,1541283210,2018-11-03T22:13:30,2018-11-03T16:13:30,1.990,3130.57,17.91,17.59,19.26,842.56,845.66,185.500000,19.48,1.0104,218,0,14.173,2.02755,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299113.687500,84921.203125,7613.033203,558.900024,153.300003,81.400002
26:05:46,1541283240,2018-11-03T22:14:00,2018-11-03T16:14:00,1.985,3131.56,17.87,17.48,19.27,841.93,845.30,192.949997,19.55,1.0101,217,0,14.168,2.00957,4.13,52809,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,299224.000000,84952.500000,7617.166504,560.066650,154.100006,82.199997
26:06:16,1541283270,2018-11-03T22:14:30,2018-11-03T16:14:30,1.991,3132.56,17.83,17.41,19.20,842.19,845.39,190.050003,19.62,1.0103,217,0,14.197,2.01798,4.13,52794,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,299318.593750,84981.835938,7618.433105,560.133362,154.166672,82.266670
26:06:46,1541283300,2018-11-03T22:15:00,2018-11-03T16:15:00,1.989,3133.55,17.80,17.32,19.17,841.76,845.19,195.199997,19.71,1.0102,217,0,14.194,2.01209,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299441.187500,85017.632813,7620.200195,560.133362,154.166672,82.266670
26:07:16,1541283330,2018-11-03T22:15:30,2018-11-03T16:15:30,1.987,3134.55,17.76,17.24,19.14,841.88,845.14,199.149994,19.84,1.0102,216,0,14.196,2.00062,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299589.812500,85058.734375,7622.299805,560.133362,154.166672,82.266670
26:07:46,1541283360,2018-11-03T22:16:00,2018-11-03T16:16:00,1.997,3135.55,17.72,17.16,19.10,841.94,845.42,194.116669,19.90,1.0107,216,0,14.225,2.01041,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299755.406250,85104.367188,7625.733398,560.133362,154.166672,82.266670
26:08:16,1541283390,2018-11-03T22:16:30,2018-11-03T16:16:30,1.994,3136.54,17.69,17.09,19.05,842.00,845.51,190.966660,19.98,1.0109,216,0,14.218,2.02080,4.13,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299950.187500,85161.234375,7626.633301,560.133362,154.166672,82.266670
26:08:46,1541283420,2018-11-03T22:17:00,2018-11-03T16:17:00,1.998,3137.54,17.65,17.03,19.03,842.01,845.65,191.866669,20.07,1.0112,216,0,14.221,2.01798,4.12,52715,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,300154.593750,85224.367188,7632.866699,561.000000,154.166672,82.266670
26:09:16,1541283450,2018-11-03T22:17:30,2018-11-03T16:17:30,1.991,3138.54,17.64,16.99,19.00,841.92,845.58,193.899994,20.10,1.0112,216,0,14.218,2.01714,4.13,52699,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,300277.187500,85255.968750,7633.933105,561.000000,154.166672,82.266670
26:09:46,1541283480,2018-11-03T22:18:00,2018-11-03T16:18:00,1.993,3139.53,17.61,16.94,18.99,842.09,845.69,197.916672,20.11,1.0114,216,0,14.223,2.00565,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300408.093750,85289.601563,7636.399902,561.866638,154.166672,82.266670
26:10:16,1541283510,2018-11-03T22:18:30,2018-11-03T16:18:30,1.992,3140.53,17.58,16.87,18.97,842.18,845.84,193.316666,20.11,1.0117,216,0,14.221,2.02136,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300527.187500,85322.703125,7638.866699,561.866638,154.166672,82.266670
26:10:46,1541283540,2018-11-03T22:19:00,2018-11-03T16:19:00,1.991,3141.53,17.56,16.82,18.93,841.91,845.41,199.000000,20.00,1.0113,216,0,14.221,1.99978,4.12,52652,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,300689.593750,85365.570313,7641.866699,562.733337,155.033340,82.266670
26:11:16,1541283570,2018-11-03T22:19:30,2018-11-03T16:19:30,1.990,3142.52,17.55,16.80,18.86,841.86,845.71,190.516663,20.05,1.0117,216,0,14.221,2.00845,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300784.687500,85391.000000,7642.700195,562.733337,155.033340,82.266670
26:11:46,1541283600,2018-11-03T22:20:00,2018-11-03T16:20:00,1.987,3143.51,17.52,16.77,18.86,842.04,845.69,194.216660,19.79,1.0118,215,0,14.216,2.00677,4.12,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300901.500000,85424.203125,7644.500000,562.733337,155.033340,82.266670
26:12:16,1541283630,2018-11-03T22:20:30,2018-11-03T16:20:30,1.992,3144.51,17.48,16.67,18.85,842.10,845.76,197.666672,19.90,1.0120,215,0,14.246,2.01770,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301072.406250,85470.703125,7646.100098,562.733337,155.033340,82.266670
26:12:46,1541283660,2018-11-03T22:21:00,2018-11-03T16:21:00,1.989,3145.50,17.47,16.64,18.76,841.81,845.60,196.583328,19.62,1.0119,213,0,14.248,2.00257,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301216.406250,85512.429688,7647.833496,562.733337,155.033340,82.266670
26:13:16,1541283690,2018-11-03T22:21:30,2018-11-03T16:21:30,2.003,3146.51,17.45,16.66,18.82,841.83,845.63,195.783340,19.65,1.0120,213,0,14.299,2.03150,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301340.406250,85545.429688,7649.466797,562.733337,155.033340,82.266670
26:13:46,1541283720,2018-11-03T22:22:00,2018-11-03T16:22:00,2.002,3147.51,17.43,16.61,18.81,841.82,845.51,199.899994,19.96,1.0119,213,0,14.298,2.02389,4.12,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301450.312500,85576.796875,7650.866699,562.733337,155.033340,82.266670
26:14:16,1541283750,2018-11-03T22:22:30,2018-11-03T16:22:30,2.004,3148.51,17.41,16.57,18.75,841.96,845.96,197.483337,19.69,1.0125,213,0,14.304,2.01827,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301587.687500,85617.796875,7653.366699,562.733337,155.033340,82.266670
26:14:46,1541283780,2018-11-03T22:23:00,2018-11-03T16:23:00,2.004,3149.51,17.39,16.53,18.76,842.12,845.89,197.783340,19.73,1.0125,213,0,14.298,2.02727,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301731.000000,85655.570313,7655.033203,562.733337,155.033340,82.266670
26:15:16,1541283810,2018-11-03T22:23:30,2018-11-03T16:23:30,1.999,3150.51,17.38,16.49,18.74,841.91,845.97,191.016663,19.71,1.0126,213,0,14.305,2.03291,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301868.906250,85694.265625,7658.000000,562.733337,155.033340,82.266670
26:15:46,1541283840,2018-11-03T22:24:00,2018-11-03T16:24:00,2.001,3151.51,17.36,16.47,18.75,841.65,845.60,196.833328,19.76,1.0122,213,0,14.303,2.03037,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301961.312500,85723.468750,7661.466797,562.733337,155.033340,82.266670
26:16:16,1541283870,2018-11-03T22:24:30,2018-11-03T16:24:30,1.997,3152.51,17.36,16.43,18.69,842.23,846.46,194.949997,19.80,1.0133,213,0,14.297,2.03009,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302078.187500,85755.203125,7662.399902,562.733337,155.033340,82.266670
26:16:46,1541283900,2018-11-03T22:25:00,2018-11-03T16:25:00,2.003,3153.51,17.31,16.40,18.72,841.84,845.62,193.416672,19.71,1.0124,213,0,14.296,2.03122,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302164.312500,85774.398438,7662.966797,562.799988,155.033340,82.266670
26:17:16,1541283930,2018-11-03T22:25:30,2018-11-03T16:25:30,2.000,3154.51,17.30,16.39,18.65,841.92,845.65,189.016663,19.89,1.0125,213,0,14.295,2.02953,4.10,52445,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,302312.593750,85811.703125,7667.966797,564.366638,155.033340,82.266670
26:17:46,1541283960,2018-11-03T22:26:00,2018-11-03T16:26:00,2.002,3155.51,17.27,16.34,18.66,841.96,845.90,195.633331,19.92,1.0129,213,0,14.298,2.02953,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302447.500000,85848.296875,7669.866699,564.466675,155.033340,82.266670
26:18:16,1541283990,2018-11-03T22:26:30,2018-11-03T16:26:30,2.001,3156.51,17.28,16.32,18.64,841.96,845.79,199.966660,19.94,1.0127,213,0,14.301,2.01939,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302593.812500,85894.968750,7673.399902,564.466675,155.033340,82.266670
26:18:46,1541284020,2018-11-03T22:27:00,2018-11-03T16:27:00,2.001,3157.51,17.26,16.30,18.61,842.12,846.20,197.649994,19.97,1.0133,213,0,14.296,2.02276,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302738.406250,85933.968750,7675.500000,564.466675,155.033340,82.266670
26:19:16,1541284050,2018-11-03T22:27:30,2018-11-03T16:27:30,2.000,3158.51,17.23,16.24,18.60,841.93,845.88,212.983337,20.01,1.0130,213,0,14.298,1.99754,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302874.687500,85973.468750,7676.233398,564.466675,155.033340,82.266670
26:19:46,1541284080,2018-11-03T22:28:00,2018-11-03T16:28:00,1.998,3159.51,17.22,16.25,18.58,842.02,846.07,194.949997,20.05,1.0133,213,0,14.299,2.02727,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303011.187500,86013.500000,7679.399902,564.466675,155.033340,82.266670
26:20:16,1541284110,2018-11-03T22:28:30,2018-11-03T16:28:30,2.001,3160.51,17.19,16.41,18.59,841.86,845.65,199.266663,20.09,1.0129,213,0,14.307,2.02361,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303161.812500,86056.500000,7683.866699,564.466675,155.033340,82.266670
26:20:46,1541284140,2018-11-03T22:29:00,2018-11-03T16:29:00,2.005,3161.51,17.21,16.71,18.53,841.85,845.06,191.583328,20.14,1.0121,213,0,14.312,2.03800,4.21,52395,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,303333.500000,86109.132813,7688.866699,564.466675,155.033340,82.266670
26:21:16,1541284170,2018-11-03T22:29:30,2018-11-03T16:29:30,2.007,3162.52,17.22,16.94,18.58,841.97,844.95,196.800003,20.18,1.0119,213,0,14.316,2.02502,4.21,52410,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,303517.312500,86162.867188,7695.299805,564.666687,155.033340,82.266670
26:21:46,1541284200,2018-11-03T22:30:00,2018-11-03T16:30:00,2.006,3163.52,17.24,17.15,18.59,842.04,844.83,193.649994,20.09,1.0117,213,0,14.317,2.02586,4.21,52423,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,303700.406250,86213.296875,7698.899902,565.333313,155.033340,82.266670
26:22:16,1541284230,2018-11-03T22:30:30,2018-11-03T16:30:30,2.008,3164.53,17.27,17.28,18.58,841.84,844.48,200.300003,20.04,1.0112,213,0,14.319,2.02333,4.21,52436,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,303897.093750,86262.000000,7703.766602,565.333313,155.033340,82.266670
26:22:46,1541284260,2018-11-03T22:31:00,2018-11-03T16:31:00,2.006,3165.53,17.28,17.41,18.61,842.19,844.53,206.516663,19.82,1.0112,213,0,14.320,2.00957,4.21,52449,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,304076.593750,86312.429688,7706.899902,565.333313,155.033340,82.266670
26:23:16,1541284290,2018-11-03T22:31:30,2018-11-03T16:31:30,2.005,3166.53,17.29,17.51,18.63,841.80,844.34,195.433334,19.82,1.0110,213,0,14.322,2.03122,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304181.906250,86346.796875,7710.100098,565.333313,155.033340,82.266670
26:23:46,1541284320,2018-11-03T22:32:00,2018-11-03T16:32:00,2.006,3167.53,17.30,17.59,18.61,842.09,844.66,197.800003,19.75,1.0113,213,0,14.321,2.02868,4.21,52474,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,304425.187500,86423.367188,7716.833496,565.333313,155.033340,82.266670
26:24:16,1541284350,2018-11-03T22:32:30,2018-11-03T16:32:30,2.003,3168.53,17.31,17.65,18.66,842.19,844.39,191.116669,19.78,1.0110,213,0,14.324,2.04480,4.21,52485,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,304597.500000,86475.968750,7720.600098,565.466675,155.033340,82.266670
26:24:46,1541284380,2018-11-03T22:33:00,2018-11-03T16:33:00,2.005,3169.54,17.31,17.69,18.66,841.82,844.25,196.050003,19.77,1.0108,213,0,14.322,2.03037,4.21,52497,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,304752.500000,86523.929688,7727.733398,566.200012,155.033340,82.266670
26:25:16,1541284410,2018-11-03T22:33:30,2018-11-03T16:33:30,2.009,3170.54,17.32,17.74,18.66,841.98,844.22,194.083328,19.81,1.0107,213,0,14.322,2.03546,4.21,52508,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,304907.312500,86572.796875,7733.833496,567.033325,155.033340,82.266670
26:25:46,1541284440,2018-11-03T22:34:00,2018-11-03T16:34:00,2.008,3171.55,17.32,17.76,18.70,842.08,844.43,195.316666,19.83,1.0110,213,0,14.326,2.03122,4.21,52519,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,305071.500000,86620.070313,7739.733398,567.066650,155.033340,82.266670
26:26:16,1541284470,2018-11-03T22:34:30,2018-11-03T16:34:30,2.009,3172.55,17.32,17.76,18.69,842.14,844.14,198.633331,19.87,1.0106,213,0,14.325,2.03009,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305216.500000,86659.132813,7741.433105,567.066650,155.033340,82.266670
26:26:46,1541284500,2018-11-03T22:35:00,2018-11-03T16:35:00,2.011,3173.56,17.33,17.80,18.66,841.91,844.08,195.300003,19.90,1.0105,215,0,14.322,2.04196,4.21,52540,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,305411.093750,86720.265625,7750.066895,567.900024,155.033340,82.266670
26:27:16,1541284530,2018-11-03T22:35:30,2018-11-03T16:35:30,1.999,3174.55,17.34,17.81,18.67,842.16,844.08,198.300003,19.90,1.0105,215,0,14.267,2.01377,4.21,52550,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,305595.906250,86772.468750,7754.700195,567.933350,155.033340,82.266670
26:27:46,1541284560,2018-11-03T22:36:00,2018-11-03T16:36:00,1.998,3175.55,17.33,17.82,18.69,841.93,843.84,196.483337,19.92,1.0102,215,0,14.267,2.02614,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305711.500000,86801.265625,7756.700195,567.933350,155.033340,82.266670
26:28:16,1541284590,2018-11-03T22:36:30,2018-11-03T16:36:30,2.000,3176.55,17.33,17.79,18.69,842.00,844.05,194.350006,19.93,1.0105,215,0,14.269,2.01490,4.21,52570,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,305860.500000,86846.398438,7759.033203,567.933350,155.033340,82.266670
26:28:46,1541284620,2018-11-03T22:37:00,2018-11-03T16:37:00,1.994,3177.55,17.33,17.86,18.67,842.05,844.27,197.783340,19.91,1.0107,215,0,14.267,2.00173,4.21,52580,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,306077.687500,86910.132813,7761.799805,567.933350,155.033340,82.266670
26:29:16,1541284650,2018-11-03T22:37:30,2018-11-03T16:37:30,2.000,3178.55,17.33,17.81,18.64,842.18,844.05,193.766663,19.97,1.0105,215,0,14.267,2.02502,4.21,52590,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,306259.687500,86962.000000,7771.533203,568.266663,155.033340,82.266670
26:29:46,1541284680,2018-11-03T22:38:00,2018-11-03T16:38:00,1.998,3179.55,17.33,17.79,18.67,842.21,844.19,192.750000,20.07,1.0106,215,0,14.267,2.02305,4.21,52599,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,306564.093750,87043.734375,7782.133301,568.799988,155.033340,82.266670
26:30:16,1541284710,2018-11-03T22:38:30,2018-11-03T16:38:30,1.996,3180.55,17.33,17.79,18.68,842.05,844.22,192.566666,20.09,1.0107,215,0,14.267,2.01405,4.21,52608,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,306826.312500,87122.867188,7790.899902,568.799988,155.033340,82.266670
26:30:46,1541284740,2018-11-03T22:39:00,2018-11-03T16:39:00,2.002,3181.55,17.33,17.80,18.67,841.97,844.05,194.416672,20.18,1.0104,215,0,14.265,2.02051,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306990.906250,87169.796875,7795.600098,568.799988,155.033340,82.266670
26:31:16,1541284770,2018-11-03T22:39:30,2018-11-03T16:39:30,2.000,3182.55,17.33,17.78,18.67,842.23,844.43,213.683334,20.21,1.0109,215,0,14.267,1.99030,4.21,52626,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,307222.093750,87230.203125,7804.733398,568.900024,155.033340,82.266670
26:31:46,1541284800,2018-11-03T22:40:00,2018-11-03T16:40:00,1.997,3183.55,17.33,17.76,18.67,841.93,844.03,195.500000,20.24,1.0104,215,0,14.265,2.01798,4.21,52634,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,307415.406250,87290.101563,7813.633301,569.666687,155.033340,82.266670
26:32:16,1541284830,2018-11-03T22:40:30,2018-11-03T16:40:30,1.998,3184.55,17.32,17.76,18.65,841.91,844.24,198.016663,20.26,1.0107,215,0,14.267,2.01069,4.21,52643,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,307605.906250,87341.000000,7820.500000,570.366638,155.033340,82.266670
26:32:46,1541284860,2018-11-03T22:41:00,2018-11-03T16:41:00,2.002,3185.55,17.33,17.74,18.66,842.02,844.22,192.100006,20.35,1.0106,215,0,14.265,2.02051,4.21,52651,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,307797.593750,87394.367188,7827.633301,572.233337,155.033340,82.266670
26:33:16,1541284890,2018-11-03T22:41:30,2018-11-03T16:41:30,1.999,3186.55,17.33,17.75,18.66,842.26,844.43,195.016663,20.41,1.0109,215,0,14.263,2.02136,4.21,52659,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,308056.906250,87468.734375,7835.133301,572.266663,155.033340,82.266670
26:33:46,1541284920,2018-11-03T22:42:00,2018-11-03T16:42:00,1.999,3187.55,17.33,17.71,18.66,842.18,844.24,197.466660,20.49,1.0106,215,0,14.263,2.01742,4.21,52667,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,308336.906250,87546.929688,7840.899902,572.500000,155.033340,82.266670
26:34:16,1541284950,2018-11-03T22:42:30,2018-11-03T16:42:30,1.999,3188.55,17.33,17.70,18.67,842.42,844.48,191.083328,20.49,1.0109,215,0,14.264,2.02699,4.21,52675,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,308611.312500,87626.265625,7851.233398,573.866638,155.033340,82.266670
26:34:46,1541284980,2018-11-03T22:43:00,2018-11-03T16:43:00,1.998,3189.55,17.33,17.68,18.67,842.05,844.19,200.533340,20.58,1.0106,215,0,14.264,2.01518,4.21,52683,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,308749.312500,87667.664063,7854.833496,574.866638,155.033340,82.266670
26:35:16,1541285010,2018-11-03T22:43:30,2018-11-03T16:43:30,2.001,3190.55,17.32,17.65,18.68,841.94,844.51,197.250000,20.66,1.0110,215,0,14.264,2.01995,4.21,52690,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,308896.093750,87712.531250,7859.566895,575.599976,155.033340,82.266670
26:35:46,1541285040,2018-11-03T22:44:00,2018-11-03T16:44:00,1.999,3191.55,17.31,17.66,18.67,842.16,844.31,194.183334,20.66,1.0108,215,0,14.263,2.02108,4.21,52697,0.066667,1.000000,1.333333,0.066667,1.000000,1.333333,309095.687500,87774.132813,7872.600098,577.633362,155.800003,82.266670
26:36:16,1541285070,2018-11-03T22:44:30,2018-11-03T16:44:30,2.000,3192.55,17.31,17.63,18.66,841.90,844.17,189.466660,20.74,1.0106,215,0,14.263,2.02164,4.21,52704,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,309337.187500,87840.703125,7881.466797,578.333313,155.899994,82.266670
26:36:46,1541285100,2018-11-03T22:45:00,2018-11-03T16:45:00,2.001,3193.55,17.31,17.60,18.66,842.14,844.33,196.166672,20.77,1.0108,215,0,14.264,2.01827,4.21,52711,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,309572.906250,87910.734375,7886.600098,578.333313,155.899994,82.266670
26:37:16,1541285130,2018-11-03T22:45:30,2018-11-03T16:45:30,2.001,3194.55,17.32,17.61,18.64,842.00,844.48,193.216660,20.83,1.0109,215,0,14.262,2.03094,4.21,52718,0.300000,0.800000,1.000000,0.300000,0.800000,1.000000,309836.906250,87988.000000,7891.733398,578.633362,156.199997,82.566666
26:37:46,1541285160,2018-11-03T22:46:00,2018-11-03T16:46:00,2.001,3195.55,17.31,17.58,18.67,842.00,844.44,197.283340,20.84,1.0109,215,0,14.263,2.01546,4.21,52725,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,310124.093750,88073.132813,7900.700195,580.066650,157.633331,83.133331
26:38:16,1541285190,2018-11-03T22:46:30,2018-11-03T16:46:30,1.997,3196.55,17.31,17.54,18.63,842.11,844.55,197.800003,20.94,1.0110,215,0,14.263,2.02389,4.21,52732,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,310318.500000,88127.929688,7907.066895,580.633362,157.633331,83.133331
26:38:46,1541285220,2018-11-03T22:47:00,2018-11-03T16:47:00,1.999,3197.55,17.31,17.51,18.65,842.14,844.55,193.566666,20.95,1.0110,215,0,14.263,2.01377,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310518.093750,88181.398438,7909.233398,580.933350,157.633331,83.133331
26:39:16,1541285250,2018-11-03T22:47:30,2018-11-03T16:47:30,1.993,3198.54,17.31,17.52,18.64,842.35,844.82,198.350006,20.97,1.0114,215,0,14.262,2.01883,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310703.500000,88230.398438,7911.466797,580.933350,157.633331,83.133331
26:39:46,1541285280,2018-11-03T22:48:00,2018-11-03T16:48:00,1.994,3199.54,17.32,17.46,18.64,842.14,844.43,192.899994,21.06,1.0109,215,0,14.261,2.02192,4.21,52751,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,310819.187500,88259.664063,7914.833496,581.200012,157.899994,83.400002
26:40:16,1541285310,2018-11-03T22:48:30,2018-11-03T16:48:30,1.996,3200.54,17.30,17.46,18.63,842.14,844.50,198.466660,21.11,1.0110,215,0,14.261,2.02023,4.21,52757,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,310960.687500,88300.601563,7918.966797,581.799988,158.500000,84.000000
26:40:46,1541285340,2018-11-03T22:49:00,2018-11-03T16:49:00,1.996,3201.54,17.29,17.45,18.62,842.17,844.69,193.216660,21.13,1.0113,215,0,14.262,2.02643,4.21,52763,0.300000,0.333333,0.766667,0.300000,0.333333,0.766667,311148.187500,88357.296875,7923.033203,582.566650,159.266663,84.766670
26:41:16,1541285370,2018-11-03T22:49:30,2018-11-03T16:49:30,1.996,3202.53,17.29,17.45,18.62,842.19,844.77,190.966660,21.17,1.0114,215,0,14.263,2.02614,4.21,52769,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,311287.187500,88398.601563,7926.633301,582.666687,159.366669,84.866669
26:41:46,1541285400,2018-11-03T22:50:00,2018-11-03T16:50:00,1.995,3203.53,17.29,17.41,18.62,842.09,844.71,190.949997,21.26,1.0113,215,0,14.262,2.03348,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311445.000000,88445.101563,7932.566895,582.666687,159.366669,84.866669
26:42:16,1541285430,2018-11-03T22:50:30,2018-11-03T16:50:30,1.999,3204.53,17.28,17.39,18.60,842.01,844.53,188.449997,21.30,1.0111,215,0,14.260,2.03066,4.21,52781,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,311633.812500,88495.500000,7938.100098,582.666687,159.366669,84.866669
26:42:46,1541285460,2018-11-03T22:51:00,2018-11-03T16:51:00,1.998,3205.53,17.27,17.41,18.58,842.06,844.74,194.833328,21.34,1.0114,215,0,14.260,2.02389,4.21,52786,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,311893.812500,88571.968750,7944.166504,582.900024,159.366669,84.866669
26:43:16,1541285490,2018-11-03T22:51:30,2018-11-03T16:51:30,2.000,3206.53,17.27,17.37,18.60,841.98,844.66,192.350006,21.41,1.0113,215,0,14.261,2.01967,4.21,52792,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,312367.687500,88707.132813,7955.200195,583.533325,159.366669,84.866669
26:43:46,1541285520,2018-11-03T22:52:00,2018-11-03T16:52:00,1.999,3207.53,17.26,17.36,18.59,842.23,844.86,197.316666,21.41,1.0116,215,0,14.260,2.01237,4.21,52797,2.100000,2.900000,3.100000,2.100000,2.900000,3.100000,312874.312500,88860.203125,7972.200195,583.933350,159.766663,84.866669
26:44:16,1541285550,2018-11-03T22:52:30,2018-11-03T16:52:30,1.997,3208.53,17.24,17.35,18.57,842.39,844.86,198.416672,21.51,1.0116,215,0,14.261,2.01209,4.21,52803,1.300000,2.300000,2.666667,1.300000,2.300000,2.666667,313275.500000,88971.835938,7990.266602,586.599976,160.433334,84.866669
26:44:46,1541285580,2018-11-03T22:53:00,2018-11-03T16:53:00,1.995,3209.53,17.25,17.35,18.57,842.23,844.78,202.000000,21.55,1.0115,215,0,14.261,2.00733,4.21,52808,2.333333,3.233333,3.833333,2.333333,3.233333,3.833333,313830.000000,89131.968750,8009.000000,588.366638,161.100006,84.866669
26:45:16,1541285610,2018-11-03T22:53:30,2018-11-03T16:53:30,1.992,3210.52,17.24,17.33,18.59,842.23,844.89,189.583328,21.67,1.0116,215,0,14.260,2.02840,4.21,52813,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,314394.312500,89295.265625,8026.366699,590.166687,161.100006,84.866669
26:45:46,1541285640,2018-11-03T22:54:00,2018-11-03T16:54:00,1.992,3211.52,17.24,17.26,18.58,842.15,844.94,199.583328,21.64,1.0117,215,0,14.260,2.00565,4.21,52818,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,314842.812500,89421.000000,8041.100098,591.333313,161.100006,84.866669
26:46:16,1541285670,2018-11-03T22:54:30,2018-11-03T16:54:30,1.996,3212.51,17.24,17.28,18.58,842.28,844.99,193.683334,21.70,1.0118,215,0,14.260,2.02080,4.21,52823,1.633333,2.400000,2.500000,1.633333,2.400000,2.500000,315307.000000,89555.500000,8056.366699,591.433350,161.199997,84.966667
26:46:46,1541285700,2018-11-03T22:55:00,2018-11-03T16:55:00,1.996,3213.51,17.22,17.27,18.56,842.24,844.87,198.533340,21.80,1.0117,215,0,14.259,2.01911,4.21,52827,2.033333,2.433333,3.033333,2.033333,2.433333,3.033333,315751.406250,89689.367188,8068.933105,592.200012,161.966660,85.733330
26:47:16,1541285730,2018-11-03T22:55:30,2018-11-03T16:55:30,1.994,3214.51,17.22,17.21,18.54,842.45,845.19,200.366669,21.89,1.0121,215,0,14.259,2.00537,4.21,52832,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,316538.812500,89924.234375,8093.600098,593.500000,161.966660,85.733330
26:47:46,1541285760,2018-11-03T22:56:00,2018-11-03T16:56:00,1.989,3215.50,17.21,17.21,18.56,842.18,844.87,191.633331,21.92,1.0117,215,0,14.259,2.02896,4.21,52837,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,317102.406250,90098.203125,8117.866699,594.766663,161.966660,85.733330
26:48:16,1541285790,2018-11-03T22:56:30,2018-11-03T16:56:30,1.997,3216.50,17.20,17.15,18.54,842.34,845.00,197.283340,21.95,1.0119,215,0,14.257,2.01574,4.21,52841,7.833333,11.033334,11.033334,7.833333,11.033334,11.033334,318372.593750,90479.296875,8166.100098,600.799988,161.966660,85.733330
26:48:46,1541285820,2018-11-03T22:57:00,2018-11-03T16:57:00,1.993,3217.50,17.19,17.15,18.52,842.22,844.95,189.783340,22.02,1.0119,215,0,14.258,2.01883,4.21,52846,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,319033.000000,90681.164063,8190.799805,602.333313,161.966660,85.733330
26:49:16,1541285850,2018-11-03T22:57:30,2018-11-03T16:57:30,1.989,3218.50,17.18,17.16,18.52,842.35,845.04,192.033340,22.08,1.0120,215,0,14.258,2.02108,4.21,52850,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,319467.187500,90812.429688,8204.900391,604.333313,161.966660,85.733330
26:49:46,1541285880,2018-11-03T22:58:00,2018-11-03T16:58:00,1.995,3219.49,17.17,17.14,18.50,842.22,844.96,195.649994,22.13,1.0119,215,0,14.256,2.02192,4.21,52854,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,319778.000000,90901.000000,8216.099609,604.866638,162.500000,86.266670
26:50:16,1541285910,2018-11-03T22:58:30,2018-11-03T16:58:30,1.994,3220.49,17.15,17.14,18.54,842.12,844.83,192.199997,22.19,1.0118,215,0,14.256,2.01995,4.21,52859,1.533333,2.133333,2.266667,1.533333,2.133333,2.266667,320180.906250,91015.265625,8227.099609,606.166687,162.833328,86.599998
26:50:46,1541285940,2018-11-03T22:59:00,2018-11-03T16:59:00,1.994,3221.49,17.14,17.13,18.49,842.17,845.00,192.983337,22.25,1.0121,215,0,14.256,2.02333,4.21,52863,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,320767.000000,91191.867188,8242.566406,607.133362,162.833328,86.599998
26:51:16,1541285970,2018-11-03T22:59:30,2018-11-03T16:59:30,1.993,3222.48,17.14,17.09,18.48,842.33,844.97,197.000000,22.27,1.0120,215,0,14.256,2.01686,4.21,52867,1.433333,1.933333,2.633333,1.433333,1.933333,2.633333,321223.812500,91315.898438,8249.833008,608.566650,163.600006,87.366669
26:51:46,1541286000,2018-11-03T23:00:00,2018-11-03T17:00:00,1.995,3223.48,17.12,17.09,18.48,842.17,844.92,194.933334,22.29,1.0121,215,0,14.255,2.00985,4.21,52871,2.533333,4.066667,4.100000,2.533333,4.066667,4.100000,321806.312500,91483.132813,8278.500000,610.166687,163.699997,87.466667
26:52:16,1541286030,2018-11-03T23:00:30,2018-11-03T17:00:30,1.993,3224.48,17.13,17.08,18.46,842.23,845.16,192.883331,22.30,1.0123,215,0,14.256,2.01490,4.21,52875,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,322349.187500,91640.835938,8302.666992,610.166687,163.699997,87.466667
26:52:46,1541286060,2018-11-03T23:01:00,2018-11-03T17:01:00,1.996,3225.48,17.12,17.04,18.48,842.25,844.92,194.916672,22.36,1.0121,215,0,14.256,2.00733,4.21,52879,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,322782.187500,91768.734375,8311.133789,610.599976,163.699997,87.466667
26:53:16,1541286090,2018-11-03T23:01:30,2018-11-03T17:01:30,1.994,3226.47,17.11,17.06,18.47,842.28,845.14,194.766663,22.36,1.0124,215,0,14.253,2.01574,4.21,52882,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,323152.906250,91878.203125,8325.166992,611.033325,163.699997,87.466667
26:53:46,1541286120,2018-11-03T23:02:00,2018-11-03T17:02:00,1.993,3227.47,17.12,17.02,18.46,842.39,845.05,195.916672,22.40,1.0122,215,0,14.257,2.01293,4.21,52886,1.900000,2.966667,3.233333,1.900000,2.966667,3.233333,323632.687500,92020.398438,8342.133789,613.000000,164.566666,87.466667
26:54:16,1541286150,2018-11-03T23:02:30,2018-11-03T17:02:30,1.994,3228.47,17.10,17.02,18.49,842.20,845.14,190.066666,22.48,1.0124,215,0,14.253,2.02586,4.21,52890,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,324112.406250,92161.468750,8357.833008,614.733337,164.566666,87.466667
26:54:46,1541286180,2018-11-03T23:03:00,2018-11-03T17:03:00,1.997,3229.46,17.10,16.99,18.46,842.31,845.06,192.216660,22.50,1.0123,215,0,14.255,2.02361,4.21,52893,2.400000,3.400000,3.933333,2.400000,3.400000,3.933333,324677.500000,92333.203125,8373.000000,615.900024,165.100006,88.000000
26:55:16,1541286210,2018-11-03T23:03:30,2018-11-03T17:03:30,1.996,3230.46,17.10,16.99,18.43,842.12,845.14,191.433334,22.57,1.0124,215,0,14.255,2.02953,4.21,52897,3.000000,3.633333,4.033333,3.000000,3.633333,4.033333,325296.906250,92519.765625,8390.900391,617.066650,165.766663,88.333336
26:55:46,1541286240,2018-11-03T23:04:00,2018-11-03T17:04:00,1.994,3231.46,17.09,16.96,18.44,842.05,845.01,195.149994,22.60,1.0122,215,0,14.256,2.01686,4.21,52900,2.433333,3.400000,3.766667,2.433333,3.400000,3.766667,325857.812500,92691.632813,8405.599609,619.400024,166.300003,88.333336
26:56:16,1541286270,2018-11-03T23:04:30,2018-11-03T17:04:30,1.997,3232.46,17.11,16.96,18.44,842.18,845.19,194.649994,22.63,1.0124,215,0,14.253,2.01798,4.21,52904,1.733333,2.333333,2.400000,1.733333,2.333333,2.400000,326269.500000,92814.203125,8416.833008,619.766663,166.366669,88.333336
26:56:46,1541286300,2018-11-03T23:05:00,2018-11-03T17:05:00,1.996,3233.45,17.09,16.95,18.42,842.29,845.12,192.600006,22.69,1.0124,215,0,14.256,2.01911,4.21,52907,2.366667,3.133333,3.466667,2.366667,3.133333,3.466667,326793.906250,92971.664063,8440.000000,620.566650,167.166672,88.333336
26:57:16,1541286330,2018-11-03T23:05:30,2018-11-03T17:05:30,1.993,3234.45,17.10,16.92,18.42,842.34,845.36,195.083328,22.69,1.0126,215,0,14.251,2.01770,4.15,52907,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,327300.187500,93122.664063,8451.966797,621.266663,167.166672,88.333336
26:57:46,1541286360,2018-11-03T23:06:00,2018-11-03T17:06:00,1.988,3235.44,17.11,16.80,18.44,842.36,845.49,187.816666,22.69,1.0127,215,0,14.246,2.02896,4.14,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,327610.312500,93214.867188,8459.400391,621.433350,167.166672,88.333336
26:58:16,1541286390,2018-11-03T23:06:30,2018-11-03T17:06:30,1.989,3236.44,17.09,16.67,18.44,842.18,845.65,190.833328,22.72,1.0130,215,0,14.247,2.02840,4.14,52876,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,327808.687500,93271.265625,8465.299805,621.433350,167.166672,88.333336
26:58:46,1541286420,2018-11-03T23:07:00,2018-11-03T17:07:00,1.981,3237.43,17.06,16.54,18.39,842.43,845.95,198.516663,22.81,1.0135,213,0,14.242,2.00621,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327975.687500,93316.335938,8468.666992,621.433350,167.166672,88.333336
26:59:16,1541286450,2018-11-03T23:07:30,2018-11-03T17:07:30,1.995,3238.43,17.05,16.40,18.41,842.06,845.85,201.883331,22.88,1.0134,213,0,14.304,2.01125,4.13,52844,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,328177.500000,93371.734375,8472.599609,622.066650,167.166672,88.333336
26:59:46,1541286480,2018-11-03T23:08:00,2018-11-03T17:08:00,1.998,3239.43,17.03,16.28,18.38,842.46,846.02,194.850006,22.92,1.0136,213,0,14.295,2.02530,4.14,52828,0.500000,0.500000,0.633333,0.500000,0.500000,0.633333,328405.093750,93441.703125,8478.799805,622.433350,167.300003,88.466667
27:00:16,1541286510,2018-11-03T23:08:30,2018-11-03T17:08:30,1.998,3240.43,17.00,16.19,18.35,842.31,846.13,196.616669,22.99,1.0139,213,0,14.301,2.03037,4.13,52812,0.500000,0.633333,1.200000,0.500000,0.633333,1.200000,328651.312500,93511.468750,8482.133789,623.133362,168.000000,89.166664
27:00:46,1541286540,2018-11-03T23:09:00,2018-11-03T17:09:00,2.000,3241.43,16.99,16.09,18.34,842.20,846.16,194.699997,23.03,1.0140,213,0,14.294,2.02530,4.13,52796,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,328929.093750,93591.203125,8492.833008,623.133362,168.000000,89.166664
27:01:16,1541286570,2018-11-03T23:09:30,2018-11-03T17:09:30,1.999,3242.43,16.97,16.02,18.32,842.45,846.41,193.933334,23.10,1.0143,213,0,14.294,2.02333,4.13,52781,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,329218.500000,93675.468750,8502.433594,624.566650,168.000000,89.166664
27:01:46,1541286600,2018-11-03T23:10:00,2018-11-03T17:10:00,1.994,3243.42,16.93,15.95,18.26,842.34,846.37,193.266663,23.11,1.0144,213,0,14.296,2.02417,4.13,52765,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,329388.812500,93720.898438,8505.533203,624.866638,168.000000,89.166664
27:02:16,1541286630,2018-11-03T23:10:30,2018-11-03T17:10:30,1.996,3244.42,16.92,15.87,18.27,842.14,846.13,194.816666,23.22,1.0142,213,0,14.295,2.01546,4.12,52749,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,329542.187500,93769.500000,8508.466797,625.733337,168.000000,89.166664
27:02:46,1541286660,2018-11-03T23:11:00,2018-11-03T17:11:00,1.996,3245.42,16.91,15.83,18.24,842.33,846.51,193.166672,23.28,1.0146,213,0,14.291,2.02783,4.13,52733,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,329727.312500,93827.734375,8512.733398,625.733337,168.000000,89.166664
27:03:16,1541286690,2018-11-03T23:11:30,2018-11-03T17:11:30,1.995,3246.42,16.89,15.78,18.24,842.15,846.40,199.899994,23.31,1.0146,213,0,14.294,2.01433,4.12,52717,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,329918.500000,93882.867188,8516.233398,625.866638,168.000000,89.166664
27:03:46,1541286720,2018-11-03T23:12:00,2018-11-03T17:12:00,1.995,3247.41,16.87,15.75,18.23,842.28,846.46,194.133331,23.41,1.0147,213,0,14.294,2.02136,4.13,52702,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,330219.500000,93968.398438,8523.633789,626.599976,168.000000,89.166664
27:04:16,1541286750,2018-11-03T23:12:30,2018-11-03T17:12:30,1.997,3248.41,16.86,15.72,18.25,842.36,846.58,191.983337,23.49,1.0149,213,0,14.288,2.02953,4.12,52686,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,330532.500000,94062.734375,8534.400391,626.599976,168.000000,89.166664
27:04:46,1541286780,2018-11-03T23:13:00,2018-11-03T17:13:00,1.995,3249.41,16.86,15.63,18.25,842.52,846.74,193.199997,23.53,1.0151,213,0,14.293,2.02276,4.12,52670,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,330895.187500,94168.835938,8546.299805,626.599976,168.000000,89.166664
27:05:16,1541286810,2018-11-03T23:13:30,2018-11-03T17:13:30,1.992,3250.41,16.84,15.63,18.17,842.29,846.69,191.449997,23.50,1.0151,213,0,14.287,2.03263,4.12,52654,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,331252.406250,94268.968750,8554.400391,627.466675,168.866669,90.033333
27:05:46,1541286840,2018-11-03T23:14:00,2018-11-03T17:14:00,1.991,3251.40,16.83,15.60,18.22,842.40,846.82,195.816666,23.40,1.0153,213,0,14.290,2.02305,4.11,52638,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,331468.312500,94330.703125,8565.133789,627.466675,168.866669,90.033333
27:06:16,1541286870,2018-11-03T23:14:30,2018-11-03T17:14:30,1.992,3252.40,16.83,15.59,18.19,842.34,846.72,192.966660,23.43,1.0152,213,0,14.288,2.02276,4.11,52623,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,331627.500000,94376.664063,8568.633789,627.466675,168.866669,90.033333
27:06:46,1541286900,2018-11-03T23:15:00,2018-11-03T17:15:00,1.990,3253.39,16.82,15.56,18.19,842.21,846.67,197.000000,23.43,1.0151,213,0,14.287,2.01686,4.11,52607,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,331844.312500,94435.000000,8573.033203,627.466675,168.866669,90.033333
27:07:16,1541286930,2018-11-03T23:15:30,2018-11-03T17:15:30,1.989,3254.39,16.80,15.52,18.17,842.33,846.62,196.366669,23.37,1.0152,212,0,14.285,2.01686,4.12,52591,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,331994.500000,94479.000000,8576.900391,628.333313,168.866669,90.033333
27:07:46,1541286960,2018-11-03T23:16:00,2018-11-03T17:16:00,1.999,3255.39,16.79,15.51,18.16,842.35,846.83,189.350006,23.51,1.0154,212,0,14.322,2.02981,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332165.906250,94529.796875,8577.500000,628.633362,168.866669,90.033333
27:08:16,1541286990,2018-11-03T23:16:30,2018-11-03T17:16:30,1.998,3256.39,16.79,15.48,18.09,842.27,846.75,193.516663,23.60,1.0153,212,0,14.321,2.03489,4.12,52559,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,332406.312500,94601.203125,8581.033203,629.200012,168.866669,90.033333
27:08:46,1541287020,2018-11-03T23:17:00,2018-11-03T17:17:00,1.999,3257.38,16.77,15.44,18.15,842.25,846.63,196.899994,23.68,1.0153,212,0,14.321,2.02192,4.11,52543,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,332753.093750,94706.867188,8590.000000,629.333313,168.866669,90.033333
27:09:16,1541287050,2018-11-03T23:17:30,2018-11-03T17:17:30,1.998,3258.38,16.78,15.46,18.11,842.35,846.84,198.016663,23.74,1.0155,212,0,14.318,2.01798,4.11,52527,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,333163.906250,94829.398438,8604.299805,630.066650,168.866669,90.033333
27:09:46,1541287080,2018-11-03T23:18:00,2018-11-03T17:18:00,1.997,3259.38,16.75,15.43,18.11,842.39,846.71,193.550003,23.62,1.0154,212,0,14.317,2.03461,4.11,52511,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,333423.687500,94903.335938,8615.833008,631.566650,168.866669,90.033333
27:10:16,1541287110,2018-11-03T23:18:30,2018-11-03T17:18:30,1.996,3260.38,16.76,15.44,18.07,842.30,846.74,193.699997,23.62,1.0154,212,0,14.314,2.03291,4.11,52496,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,333613.500000,94957.734375,8621.733398,631.799988,168.866669,90.033333
27:10:46,1541287140,2018-11-03T23:19:00,2018-11-03T17:19:00,1.997,3261.38,16.74,15.43,18.11,842.31,846.85,195.183334,23.68,1.0156,212,0,14.314,2.02925,4.10,52480,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,333823.687500,95013.734375,8626.133789,631.799988,168.866669,90.033333
27:11:16,1541287170,2018-11-03T23:19:30,2018-11-03T17:19:30,1.996,3262.38,16.75,15.44,18.09,842.28,846.77,192.483337,23.64,1.0155,212,0,14.315,2.03376,4.10,52464,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,334109.093750,95101.000000,8632.666992,631.799988,168.866669,90.033333
27:11:46,1541287200,2018-11-03T23:20:00,2018-11-03T17:20:00,1.995,3263.37,16.74,15.40,18.10,842.18,846.63,194.649994,23.45,1.0154,212,0,14.313,2.02699,4.10,52448,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,334407.312500,95180.929688,8639.033203,631.799988,168.866669,90.033333
27:12:16,1541287230,2018-11-03T23:20:30,2018-11-03T17:20:30,1.989,3264.37,16.73,15.39,18.09,841.81,846.59,200.316666,23.24,1.0154,212,0,14.316,2.02868,4.10,52432,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,334574.312500,95227.132813,8640.933594,631.799988,168.866669,90.033333
27:12:46,1541287260,2018-11-03T23:21:00,2018-11-03T17:21:00,1.992,3265.36,16.72,15.35,18.06,842.42,846.98,205.166672,23.32,1.0159,212,0,14.317,2.01097,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334717.000000,95267.765625,8643.166992,631.799988,168.866669,90.033333
27:13:16,1541287290,2018-11-03T23:21:30,2018-11-03T17:21:30,1.991,3266.36,16.71,15.40,18.08,842.37,846.87,200.116669,23.31,1.0158,212,0,14.316,2.01602,4.10,52400,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,334864.187500,95308.835938,8647.700195,631.799988,168.866669,90.033333
27:13:46,1541287320,2018-11-03T23:22:00,2018-11-03T17:22:00,1.994,3267.36,16.70,15.36,18.01,842.24,846.70,192.800003,23.39,1.0156,212,0,14.317,2.02108,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335057.187500,95356.765625,8650.966797,631.799988,168.866669,90.033333
27:14:16,1541287350,2018-11-03T23:22:30,2018-11-03T17:22:30,1.995,3268.35,16.69,15.55,18.05,842.11,846.55,200.883331,23.37,1.0155,212,0,14.324,2.01125,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335265.187500,95404.796875,8653.900391,632.200012,168.866669,90.033333
27:14:46,1541287380,2018-11-03T23:23:00,2018-11-03T17:23:00,1.995,3269.35,16.70,15.83,18.03,842.32,846.19,194.783340,23.24,1.0150,212,0,14.329,2.02783,4.21,52414,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,335441.812500,95455.234375,8656.466797,632.666687,168.866669,90.033333
27:15:16,1541287410,2018-11-03T23:23:30,2018-11-03T17:23:30,1.996,3270.35,16.72,16.07,18.03,842.37,845.98,194.750000,23.20,1.0147,212,0,14.335,2.02699,4.21,52428,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,335646.906250,95510.796875,8658.700195,632.666687,168.866669,90.033333
27:15:46,1541287440,2018-11-03T23:24:00,2018-11-03T17:24:00,1.997,3271.35,16.74,16.28,18.10,842.36,845.86,204.416672,23.18,1.0145,212,0,14.336,2.02164,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335800.000000,95555.632813,8664.233398,632.666687,168.866669,90.033333
27:16:16,1541287470,2018-11-03T23:24:30,2018-11-03T17:24:30,2.001,3272.35,16.77,16.45,18.13,842.30,845.58,200.149994,23.22,1.0140,212,0,14.339,2.03404,4.21,52454,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,335966.406250,95607.632813,8670.566406,632.666687,168.866669,90.033333
27:16:46,1541287500,2018-11-03T23:25:00,2018-11-03T17:25:00,1.996,3273.35,16.78,16.60,18.13,842.22,845.31,200.516663,23.18,1.0137,212,0,14.340,2.01293,4.21,52466,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,336147.593750,95664.765625,8676.466797,632.666687,168.866669,90.033333
27:17:16,1541287530,2018-11-03T23:25:30,2018-11-03T17:25:30,2.000,3274.35,16.82,16.69,18.17,842.29,845.22,199.266663,23.05,1.0134,212,0,14.340,2.02080,4.21,52478,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,336383.500000,95735.601563,8679.466797,632.799988,168.866669,90.033333
27:17:46,1541287560,2018-11-03T23:26:00,2018-11-03T17:26:00,2.004,3275.35,16.82,16.78,18.14,842.40,845.19,195.899994,23.12,1.0134,212,0,14.343,2.03320,4.21,52490,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,336620.906250,95802.632813,8683.700195,634.233337,169.566666,90.033333
27:18:16,1541287590,2018-11-03T23:26:30,2018-11-03T17:26:30,2.006,3276.35,16.83,16.85,18.18,842.24,845.08,194.833328,23.06,1.0132,212,0,14.342,2.03687,4.21,52501,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,336878.593750,95874.765625,8690.533203,635.566650,170.500000,90.033333
27:18:46,1541287620,2018-11-03T23:27:00,2018-11-03T17:27:00,2.000,3277.35,16.86,16.90,18.17,842.23,844.81,210.916672,22.89,1.0128,212,0,14.342,1.99838,4.21,52512,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,337147.812500,95954.835938,8697.166992,636.133362,170.600006,90.033333
27:19:16,1541287650,2018-11-03T23:27:30,2018-11-03T17:27:30,1.998,3278.35,16.87,16.97,18.22,842.23,844.83,192.500000,22.80,1.0128,212,0,14.344,2.03857,4.21,52523,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,337356.406250,96016.031250,8701.000000,636.133362,170.600006,90.033333
27:19:46,1541287680,2018-11-03T23:28:00,2018-11-03T17:28:00,2.006,3279.35,16.87,17.02,18.21,842.23,844.85,198.466660,22.88,1.0128,212,0,14.343,2.03574,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337548.812500,96067.367188,8703.200195,636.133362,170.600006,90.033333
27:20:16,1541287710,2018-11-03T23:28:30,2018-11-03T17:28:30,2.005,3280.36,16.89,17.03,18.25,842.41,844.98,192.683334,22.90,1.0129,212,0,14.346,2.03122,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337678.000000,96104.968750,8708.233398,636.133362,170.600006,90.033333
27:20:46,1541287740,2018-11-03T23:29:00,2018-11-03T17:29:00,2.001,3281.36,16.89,17.08,18.23,842.38,844.69,196.699997,22.94,1.0126,212,0,14.346,2.03546,4.21,52555,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,337836.500000,96150.867188,8717.466797,638.966675,171.266663,90.033333
27:21:16,1541287770,2018-11-03T23:29:30,2018-11-03T17:29:30,2.003,3282.36,16.89,17.13,18.24,842.54,844.90,191.583328,22.95,1.0128,212,0,14.347,2.03715,4.21,52564,0.433333,0.900000,1.066667,0.433333,0.900000,1.066667,338047.000000,96210.734375,8723.533203,639.766663,171.633331,90.199997
27:21:46,1541287800,2018-11-03T23:30:00,2018-11-03T17:30:00,2.006,3283.36,16.90,17.11,18.26,842.57,845.09,192.983337,22.99,1.0130,212,0,14.346,2.03320,4.21,52574,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,338225.312500,96260.101563,8728.166992,640.466675,172.333328,90.900002
27:22:16,1541287830,2018-11-03T23:30:30,2018-11-03T17:30:30,2.003,3284.36,16.89,17.16,18.22,842.33,844.74,195.050003,23.03,1.0126,212,0,14.346,2.03630,4.21,52584,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,338405.187500,96312.898438,8734.500000,641.266663,172.333328,90.900002
27:22:46,1541287860,2018-11-03T23:31:00,2018-11-03T17:31:00,2.003,3285.36,16.90,17.15,18.26,842.70,845.12,198.233337,23.11,1.0130,212,0,14.346,2.02474,4.21,52593,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,338549.406250,96347.765625,8736.200195,641.400024,172.333328,90.900002
27:23:16,1541287890,2018-11-03T23:31:30,2018-11-03T17:31:30,2.002,3286.36,16.90,17.16,18.26,842.20,844.74,195.916672,23.09,1.0126,212,0,14.344,2.03094,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338663.812500,96378.335938,8738.566406,642.200012,172.333328,90.900002
27:23:46,1541287920,2018-11-03T23:32:00,2018-11-03T17:32:00,2.003,3287.36,16.89,17.16,18.26,842.36,844.93,195.833328,23.16,1.0128,212,0,14.346,2.03320,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338802.812500,96415.867188,8740.933594,642.200012,172.333328,90.900002
27:24:16,1541287950,2018-11-03T23:32:30,2018-11-03T17:32:30,2.004,3288.37,16.89,17.16,18.23,842.25,844.77,196.416672,23.24,1.0126,212,0,14.343,2.03574,4.21,52620,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,338982.000000,96470.000000,8744.966797,642.233337,172.366669,90.933334
27:24:46,1541287980,2018-11-03T23:33:00,2018-11-03T17:33:00,2.006,3289.37,16.89,17.17,18.27,842.09,844.66,189.466660,23.26,1.0125,212,0,14.346,2.03913,4.21,52629,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,339156.187500,96522.031250,8746.700195,643.066650,173.199997,91.766670
27:25:16,1541288010,2018-11-03T23:33:30,2018-11-03T17:33:30,2.008,3290.37,16.89,17.18,18.31,842.52,844.93,190.699997,22.96,1.0128,212,0,14.344,2.04083,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339324.406250,96570.664063,8750.166992,643.066650,173.199997,91.766670
27:25:46,1541288040,2018-11-03T23:34:00,2018-11-03T17:34:00,2.004,3291.38,16.89,17.15,18.25,842.41,844.98,197.649994,23.32,1.0129,212,0,14.344,2.03037,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339441.593750,96598.734375,8753.233398,643.500000,173.199997,91.766670
27:26:16,1541288070,2018-11-03T23:34:30,2018-11-03T17:34:30,2.006,3292.38,16.89,17.15,18.23,842.31,844.77,194.149994,23.35,1.0126,212,0,14.343,2.04026,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339601.406250,96642.531250,8755.166992,643.933350,173.199997,91.766670
27:26:46,1541288100,2018-11-03T23:35:00,2018-11-03T17:35:00,2.006,3293.38,16.87,17.11,18.26,842.49,844.85,194.949997,23.44,1.0128,212,0,14.344,2.04168,4.21,52662,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,339812.000000,96704.468750,8759.200195,644.700012,173.199997,91.766670
27:27:16,1541288130,2018-11-03T23:35:30,2018-11-03T17:35:30,2.002,3294.38,16.87,17.14,18.26,842.55,844.96,207.850006,23.42,1.0129,212,0,14.346,2.02023,4.21,52670,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,340161.406250,96803.070313,8769.533203,645.033325,173.199997,91.766670
27:27:46,1541288160,2018-11-03T23:36:00,2018-11-03T17:36:00,2.004,3295.39,16.87,17.10,18.21,842.31,844.85,194.600006,23.52,1.0128,212,0,14.341,2.02699,4.21,52678,2.300000,3.500000,4.100000,2.300000,3.500000,4.100000,340724.187500,96963.398438,8789.733398,646.599976,174.033340,92.599998
27:28:16,1541288190,2018-11-03T23:36:30,2018-11-03T17:36:30,2.002,3296.39,16.87,17.11,18.24,842.44,845.02,197.566666,23.56,1.0130,212,0,14.344,2.02953,4.21,52685,4.066667,5.833333,6.166667,4.066667,5.833333,6.166667,341470.812500,97183.929688,8831.400391,647.333313,174.466660,93.033333
27:28:46,1541288220,2018-11-03T23:37:00,2018-11-03T17:37:00,2.004,3297.39,16.85,17.10,18.25,842.47,844.86,194.883331,23.59,1.0128,212,0,14.344,2.03970,4.21,52693,8.733334,10.366667,10.533334,8.733334,10.366667,10.533334,342739.093750,97566.531250,8880.133789,648.599976,174.633331,93.033333
27:29:16,1541288250,2018-11-03T23:37:30,2018-11-03T17:37:30,2.006,3298.39,16.86,17.08,18.25,842.39,844.81,197.050003,23.55,1.0128,212,0,14.344,2.02868,4.21,52700,7.366667,10.100000,10.566667,7.366667,10.100000,10.566667,343961.093750,97935.929688,8920.599609,652.366638,175.333328,93.033333
27:29:46,1541288280,2018-11-03T23:38:00,2018-11-03T17:38:00,2.003,3299.39,16.86,17.04,18.24,842.44,845.10,207.866669,23.64,1.0131,212,0,14.342,2.00817,4.21,52707,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,344876.593750,98214.101563,8952.400391,654.366638,175.333328,93.033333
27:30:16,1541288310,2018-11-03T23:38:30,2018-11-03T17:38:30,2.003,3300.39,16.86,17.05,18.20,842.78,845.24,200.199997,23.55,1.0133,212,0,14.342,2.03404,4.21,52714,4.100000,5.166667,5.300000,4.100000,5.166667,5.300000,345640.906250,98439.765625,8975.266602,655.766663,175.466660,93.033333
27:30:46,1541288340,2018-11-03T23:39:00,2018-11-03T17:39:00,2.005,3301.40,16.85,16.98,18.21,842.39,844.92,196.399994,23.63,1.0129,212,0,14.341,2.03602,4.21,52721,2.066667,2.600000,3.066667,2.066667,2.600000,3.066667,346052.812500,98566.101563,8993.066406,658.566650,176.199997,93.033333
27:31:16,1541288370,2018-11-03T23:39:30,2018-11-03T17:39:30,2.002,3302.40,16.83,17.01,18.25,842.45,845.08,194.616669,23.64,1.0132,212,0,14.342,2.03320,4.21,52728,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,346347.406250,98650.570313,8998.599609,658.566650,176.199997,93.033333
27:31:46,1541288400,2018-11-03T23:40:00,2018-11-03T17:40:00,2.001,3303.40,16.82,16.97,18.19,842.63,845.19,195.166672,23.71,1.0133,212,0,14.343,2.03207,4.21,52734,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,346719.593750,98761.703125,9010.099609,658.566650,176.199997,93.033333
27:32:16,1541288430,2018-11-03T23:40:30,2018-11-03T17:40:30,2.003,3304.40,16.80,16.97,18.17,842.75,845.23,200.300003,23.76,1.0135,212,0,14.341,2.02305,4.21,52741,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,347043.000000,98858.835938,9027.533203,659.766663,176.199997,93.033333
27:32:46,1541288460,2018-11-03T23:41:00,2018-11-03T17:41:00,2.002,3305.40,16.80,16.94,18.17,842.33,844.99,193.350006,23.79,1.0132,212,0,14.342,2.03207,4.21,52747,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,347305.687500,98932.632813,9037.033203,661.166687,176.199997,93.033333
27:33:16,1541288490,2018-11-03T23:41:30,2018-11-03T17:41:30,2.005,3306.40,16.80,16.91,18.17,842.46,845.12,194.916672,23.83,1.0133,212,0,14.342,2.03348,4.21,52753,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,347636.812500,99027.234375,9042.666992,661.166687,176.199997,93.033333
27:33:46,1541288520,2018-11-03T23:42:00,2018-11-03T17:42:00,2.006,3307.41,16.78,16.92,18.15,842.43,845.12,198.500000,23.63,1.0134,212,0,14.342,2.02586,4.21,52759,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,348185.812500,99176.468750,9051.099609,662.099976,176.199997,93.033333
27:34:16,1541288550,2018-11-03T23:42:30,2018-11-03T17:42:30,2.004,3308.41,16.78,16.90,18.17,842.56,845.18,192.416672,23.95,1.0135,212,0,14.340,2.03743,4.21,52765,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,348789.187500,99355.031250,9061.366211,662.900024,176.199997,93.033333
27:34:46,1541288580,2018-11-03T23:43:00,2018-11-03T17:43:00,2.002,3309.41,16.76,16.84,18.17,842.41,845.21,207.000000,23.97,1.0136,212,0,14.340,2.00369,4.21,52771,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,349129.187500,99455.500000,9066.633789,662.900024,176.199997,93.033333
27:35:16,1541288610,2018-11-03T23:43:30,2018-11-03T17:43:30,2.003,3310.41,16.74,16.83,18.15,842.55,845.05,196.516663,24.02,1.0134,212,0,14.340,2.02953,4.21,52777,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,349481.812500,99562.031250,9092.599609,665.000000,176.199997,93.033333
27:35:46,1541288640,2018-11-03T23:44:00,2018-11-03T17:44:00,2.004,3311.41,16.75,16.81,18.11,842.52,845.05,191.550003,24.08,1.0134,212,0,14.339,2.03630,4.21,52783,0.633333,1.400000,1.600000,0.633333,1.400000,1.600000,349780.312500,99640.601563,9103.799805,665.799988,176.500000,93.033333
27:36:16,1541288670,2018-11-03T23:44:30,2018-11-03T17:44:30,1.997,3312.41,16.74,16.81,18.08,842.63,845.21,198.633331,24.12,1.0136,212,0,14.340,2.01855,4.21,52788,1.833333,2.600000,2.800000,1.833333,2.600000,2.800000,350265.187500,99778.500000,9120.566406,666.366638,177.066666,93.033333
27:36:46,1541288700,2018-11-03T23:45:00,2018-11-03T17:45:00,2.001,3313.41,16.72,16.78,18.12,842.37,844.93,195.883331,24.16,1.0134,212,0,14.340,2.02840,4.21,52794,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,350446.593750,99829.429688,9122.833008,666.366638,177.066666,93.033333
27:37:16,1541288730,2018-11-03T23:45:30,2018-11-03T17:45:30,1.999,3314.41,16.73,16.78,18.07,842.42,845.19,199.633331,24.23,1.0136,212,0,14.340,2.02333,4.21,52799,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,350624.812500,99881.765625,9124.633789,666.366638,177.066666,93.033333
27:37:46,1541288760,2018-11-03T23:46:00,2018-11-03T17:46:00,2.002,3315.41,16.70,16.71,18.09,842.63,845.17,190.600006,24.28,1.0137,212,0,14.338,2.03037,4.21,52804,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,350827.406250,99941.234375,9128.566406,666.366638,177.066666,93.033333
27:38:16,1541288790,2018-11-03T23:46:30,2018-11-03T17:46:30,2.000,3316.41,16.70,16.71,18.06,842.69,845.36,195.433334,24.34,1.0139,212,0,14.338,2.03461,4.21,52809,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,351123.093750,100029.867188,9137.333008,667.266663,177.066666,93.033333
27:38:46,1541288820,2018-11-03T23:47:00,2018-11-03T17:47:00,2.002,3317.42,16.68,16.69,18.06,842.61,845.26,197.933334,24.37,1.0139,212,0,14.339,2.02305,4.21,52814,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,351415.187500,100113.898438,9140.900391,668.099976,177.066666,93.033333
27:39:16,1541288850,2018-11-03T23:47:30,2018-11-03T17:47:30,2.000,3318.42,16.67,16.68,18.09,842.69,845.26,201.083328,24.40,1.0139,212,0,14.338,2.01433,4.21,52819,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,351667.187500,100185.570313,9147.700195,668.099976,177.066666,93.033333
27:39:46,1541288880,2018-11-03T23:48:00,2018-11-03T17:48:00,2.000,3319.42,16.66,16.65,18.04,842.67,845.56,198.266663,24.43,1.0143,212,0,14.339,2.01798,4.21,52824,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,351962.000000,100275.234375,9152.666992,668.099976,177.066666,93.033333
27:40:16,1541288910,2018-11-03T23:48:30,2018-11-03T17:48:30,1.998,3320.42,16.64,16.63,18.00,842.54,845.24,196.833328,24.42,1.0140,212,0,14.336,2.02783,4.21,52829,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,352229.500000,100359.132813,9159.733398,668.099976,177.066666,93.033333
27:40:46,1541288940,2018-11-03T23:49:00,2018-11-03T17:49:00,1.997,3321.41,16.63,16.61,17.97,842.52,845.30,199.949997,24.51,1.0141,212,0,14.336,2.01770,4.21,52834,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,352419.500000,100412.796875,9164.599609,668.099976,177.066666,93.033333
27:41:16,1541288970,2018-11-03T23:49:30,2018-11-03T17:49:30,2.002,3322.41,16.61,16.60,17.97,842.68,845.41,198.199997,24.55,1.0143,212,0,14.337,2.02389,4.21,52838,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,352630.812500,100475.632813,9171.166992,668.099976,177.066666,93.033333
27:41:46,1541289000,2018-11-03T23:50:00,2018-11-03T17:50:00,2.000,3323.41,16.60,16.58,17.95,842.66,845.47,191.883331,24.54,1.0144,212,0,14.335,2.03602,4.21,52843,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,352823.187500,100532.898438,9175.900391,668.633362,177.600006,93.033333
27:42:16,1541289030,2018-11-03T23:50:30,2018-11-03T17:50:30,1.995,3324.41,16.58,16.56,17.98,842.61,845.26,192.000000,24.54,1.0142,212,0,14.336,2.04253,4.21,52847,0.533333,0.800000,1.000000,0.533333,0.800000,1.000000,353074.812500,100603.101563,9177.966797,668.966675,177.933334,93.033333
27:42:46,1541289060,2018-11-03T23:51:00,2018-11-03T17:51:00,2.004,3325.41,16.56,16.54,17.92,842.71,845.33,195.616669,24.64,1.0144,212,0,14.336,2.02671,4.21,52851,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,353355.187500,100688.031250,9188.266602,668.966675,177.933334,93.033333
27:43:16,1541289090,2018-11-03T23:51:30,2018-11-03T17:51:30,1.999,3326.41,16.55,16.53,17.93,842.74,845.41,195.183334,24.64,1.0145,212,0,14.336,2.03178,4.21,52856,1.666667,2.066667,2.333333,1.666667,2.066667,2.333333,353746.187500,100801.296875,9205.266602,669.366638,178.333328,93.033333
27:43:46,1541289120,2018-11-03T23:52:00,2018-11-03T17:52:00,1.998,3327.41,16.53,16.53,17.91,842.59,845.52,198.083328,24.66,1.0147,212,0,14.335,2.02136,4.21,52860,0.700000,1.033333,1.266667,0.700000,1.033333,1.266667,354023.593750,100880.234375,9213.333008,670.466675,178.800003,93.033333
27:44:16,1541289150,2018-11-03T23:52:30,2018-11-03T17:52:30,1.997,3328.41,16.52,16.48,17.90,842.46,845.23,194.233337,24.62,1.0144,212,0,14.335,2.03376,4.21,52864,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,354289.000000,100954.765625,9220.299805,670.700012,178.800003,93.033333
27:44:46,1541289180,2018-11-03T23:53:00,2018-11-03T17:53:00,2.001,3329.41,16.51,16.45,17.89,842.68,845.44,193.333328,24.73,1.0147,212,0,14.335,2.02981,4.21,52868,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,354729.812500,101078.132813,9233.000000,670.700012,178.800003,93.033333
27:45:16,1541289210,2018-11-03T23:53:30,2018-11-03T17:53:30,2.001,3330.41,16.49,16.41,17.88,842.65,845.45,190.166672,24.77,1.0148,212,0,14.332,2.03517,4.21,52872,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,355313.312500,101252.335938,9253.099609,670.700012,178.800003,93.033333
27:45:46,1541289240,2018-11-03T23:54:00,2018-11-03T17:54:00,1.999,3331.41,16.49,16.41,17.87,842.68,845.31,190.833328,24.84,1.0146,212,0,14.333,2.02812,4.21,52876,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,355754.312500,101388.367188,9260.000000,671.500000,179.600006,93.833336
27:46:16,1541289270,2018-11-03T23:54:30,2018-11-03T17:54:30,1.996,3332.41,16.47,16.41,17.85,842.52,845.38,193.233337,24.88,1.0147,212,0,14.335,2.02474,4.21,52880,1.566667,2.233333,2.300000,1.566667,2.233333,2.300000,356213.187500,101513.500000,9270.133789,671.733337,179.666672,93.900002
27:46:46,1541289300,2018-11-03T23:55:00,2018-11-03T17:55:00,2.000,3333.41,16.46,16.35,17.83,842.55,845.43,196.233337,24.92,1.0148,212,0,14.333,2.02108,4.21,52883,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,356503.187500,101600.632813,9278.466797,673.000000,179.666672,93.900002
27:47:16,1541289330,2018-11-03T23:55:30,2018-11-03T17:55:30,1.995,3334.41,16.45,16.35,17.83,842.63,845.35,197.699997,24.84,1.0148,212,0,14.335,2.01911,4.21,52887,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,356790.187500,101687.632813,9282.566406,673.299988,179.666672,93.900002
27:47:46,1541289360,2018-11-03T23:56:00,2018-11-03T17:56:00,1.996,3335.40,16.45,16.34,17.82,842.55,845.59,190.600006,24.87,1.0151,212,0,14.333,2.02981,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356973.093750,101740.265625,9286.200195,673.299988,179.666672,93.900002
27:48:16,1541289390,2018-11-03T23:56:30,2018-11-03T17:56:30,1.999,3336.40,16.44,16.29,17.82,842.74,845.65,194.550003,24.92,1.0152,212,0,14.331,2.02671,4.21,52894,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,357163.406250,101793.835938,9289.333008,673.299988,179.666672,93.900002
27:48:46,1541289420,2018-11-03T23:57:00,2018-11-03T17:57:00,1.997,3337.40,16.42,16.27,17.78,842.51,845.49,193.033340,25.00,1.0150,212,0,14.332,2.03715,4.21,52898,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,357392.406250,101857.632813,9293.933594,673.299988,179.666672,93.900002
27:49:16,1541289450,2018-11-03T23:57:30,2018-11-03T17:57:30,1.998,3338.40,16.42,16.26,17.75,842.66,845.55,194.433334,25.07,1.0151,212,0,14.331,2.02727,4.21,52901,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,357811.812500,101983.265625,9305.466797,673.299988,179.666672,93.900002
27:49:46,1541289480,2018-11-03T23:58:00,2018-11-03T17:58:00,1.996,3339.40,16.40,16.23,17.77,842.60,845.71,197.683334,25.10,1.0154,212,0,14.331,2.02220,4.21,52905,1.166667,1.933333,2.100000,1.166667,1.933333,2.100000,358203.500000,102091.335938,9320.500000,674.299988,179.899994,93.900002
27:50:16,1541289510,2018-11-03T23:58:30,2018-11-03T17:58:30,1.996,3340.40,16.39,16.21,17.76,842.52,845.53,193.600006,25.12,1.0152,212,0,14.331,2.02812,4.21,52908,0.200000,0.566667,0.833333,0.200000,0.566667,0.833333,358428.312500,102152.265625,9328.933594,675.033325,180.533340,93.900002
27:50:46,1541289540,2018-11-03T23:59:00,2018-11-03T17:59:00,1.997,3341.40,16.38,16.21,17.74,842.68,845.56,194.533340,25.16,1.0153,212,0,14.330,2.02305,4.15,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358598.187500,102206.101563,9332.933594,675.033325,180.533340,93.900002
27:51:16,1541289570,2018-11-03T23:59:30,2018-11-03T17:59:30,1.994,3342.39,16.36,16.08,17.74,842.60,845.67,191.466660,25.18,1.0155,212,0,14.321,2.03348,4.14,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358785.093750,102259.867188,9335.599609,675.033325,180.533340,93.900002
27:51:46,1541289600,2018-11-04T00:00:00,2018-11-03T18:00:00,1.993,3343.39,16.34,15.88,17.72,842.61,845.84,192.250000,25.23,1.0157,212,0,14.320,2.02643,4.14,52875,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,359070.906250,102345.531250,9339.000000,675.033325,180.533340,93.900002
27:52:16,1541289630,2018-11-04T00:00:30,2018-11-03T18:00:30,1.993,3344.39,16.31,15.74,17.69,842.63,846.09,195.466660,25.27,1.0161,212,0,14.321,2.02614,4.13,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,359400.687500,102441.398438,9345.133789,675.233337,180.533340,93.900002
27:52:46,1541289660,2018-11-04T00:01:00,2018-11-03T18:01:00,1.992,3345.38,16.29,15.55,17.65,842.61,846.33,191.699997,25.25,1.0165,212,0,14.317,2.03320,4.14,52843,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,359713.312500,102529.601563,9353.033203,675.900024,180.533340,93.900002
27:53:16,1541289690,2018-11-04T00:01:30,2018-11-03T18:01:30,1.991,3346.38,16.25,15.47,17.65,842.73,846.53,195.933334,25.36,1.0169,212,0,14.316,2.01518,4.13,52828,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,359925.000000,102593.765625,9359.700195,676.766663,180.533340,93.900002
27:53:46,1541289720,2018-11-04T00:02:00,2018-11-03T18:02:00,1.986,3347.37,16.22,15.35,17.59,842.79,846.60,190.933334,25.35,1.0171,212,0,14.314,2.03207,4.13,52812,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,360109.406250,102643.429688,9363.333008,676.766663,180.533340,93.900002
27:54:16,1541289750,2018-11-04T00:02:30,2018-11-03T18:02:30,1.987,3348.36,16.19,15.26,17.57,842.66,846.68,193.050003,25.45,1.0173,211,0,14.314,2.01911,4.13,52796,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,360323.906250,102707.796875,9366.599609,676.766663,180.533340,93.900002
27:54:46,1541289780,2018-11-04T00:03:00,2018-11-03T18:03:00,1.992,3349.36,16.14,15.16,17.57,842.70,846.64,196.766663,25.48,1.0174,211,0,14.347,2.02305,4.13,52781,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,360566.500000,102779.398438,9369.866211,677.633362,180.533340,93.900002
27:55:16,1541289810,2018-11-04T00:03:30,2018-11-03T18:03:30,1.991,3350.36,16.11,15.06,17.50,842.65,846.76,199.766663,25.52,1.0177,211,0,14.344,2.01405,4.12,52765,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,360864.906250,102866.000000,9381.633789,677.633362,180.533340,93.900002
27:55:46,1541289840,2018-11-04T00:04:00,2018-11-03T18:04:00,1.989,3351.35,16.08,15.03,17.48,842.79,846.82,192.416672,25.56,1.0178,211,0,14.343,2.03150,4.12,52749,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,361153.312500,102955.203125,9387.599609,677.633362,180.533340,93.900002
27:56:16,1541289870,2018-11-04T00:04:30,2018-11-03T18:04:30,1.990,3352.35,16.05,14.93,17.44,842.64,846.78,193.183334,25.66,1.0179,211,0,14.338,2.03094,4.12,52733,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,361355.312500,103013.796875,9391.266602,677.633362,180.533340,93.900002
27:56:46,1541289900,2018-11-04T00:05:00,2018-11-03T18:05:00,1.987,3353.34,16.01,14.89,17.43,842.75,846.92,193.366669,25.65,1.0182,211,0,14.337,2.03122,4.12,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,361616.406250,103094.703125,9397.966797,677.633362,180.533340,93.900002
27:57:16,1541289930,2018-11-04T00:05:30,2018-11-03T18:05:30,1.987,3354.33,15.99,14.82,17.40,842.86,847.01,194.683334,25.70,1.0184,210,0,14.343,2.01911,4.12,52702,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,361984.687500,103205.429688,9402.833008,678.133362,180.533340,93.900002
27:57:46,1541289960,2018-11-04T00:06:00,2018-11-03T18:06:00,1.992,3355.33,15.95,14.78,17.33,842.71,846.95,202.733337,25.80,1.0185,210,0,14.364,2.01013,4.12,52685,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,362303.312500,103299.335938,9410.366211,678.500000,180.533340,93.900002
27:58:16,1541289990,2018-11-04T00:06:30,2018-11-03T18:06:30,1.990,3356.32,15.93,14.73,17.32,842.79,847.05,196.133331,25.86,1.0186,210,0,14.365,2.02192,4.12,52669,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,362567.687500,103376.601563,9413.666992,678.500000,180.533340,93.900002
27:58:46,1541290020,2018-11-04T00:07:00,2018-11-03T18:07:00,1.992,3357.32,15.90,14.66,17.30,842.67,847.08,194.533340,25.88,1.0188,210,0,14.364,2.03376,4.11,52654,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,362863.187500,103462.734375,9418.533203,678.500000,180.533340,93.900002
27:59:16,1541290050,2018-11-04T00:07:30,2018-11-03T18:07:30,1.993,3358.32,15.86,14.63,17.26,842.55,847.04,192.483337,25.93,1.0189,210,0,14.367,2.02699,4.12,52638,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,363283.687500,103584.531250,9427.599609,678.500000,180.533340,93.900002
27:59:46,1541290080,2018-11-04T00:08:00,2018-11-03T18:08:00,1.990,3359.31,15.83,14.58,17.24,842.87,847.02,196.716660,26.00,1.0190,210,0,14.363,2.02502,4.11,52622,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,363631.687500,103686.335938,9438.066406,678.500000,180.533340,93.900002
28:00:16,1541290110,2018-11-04T00:08:30,2018-11-03T18:08:30,1.990,3360.31,15.80,14.54,17.18,842.87,846.98,197.583328,25.99,1.0190,209,0,14.367,2.01911,4.12,52606,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,363840.500000,103749.203125,9446.599609,678.766663,180.533340,93.900002
28:00:46,1541290140,2018-11-04T00:09:00,2018-11-03T18:09:00,1.995,3361.30,15.77,14.49,17.17,842.70,847.15,194.083328,26.08,1.0193,209,0,14.395,2.02671,4.11,52590,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,364119.500000,103828.664063,9452.133789,679.366638,180.533340,93.900002
28:01:16,1541290170,2018-11-04T00:09:30,2018-11-03T18:09:30,1.993,3362.30,15.76,14.47,17.15,842.70,847.14,191.883331,26.08,1.0194,209,0,14.394,2.03150,4.11,52575,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,364449.906250,103927.335938,9461.766602,679.366638,180.533340,93.900002
28:01:46,1541290200,2018-11-04T00:10:00,2018-11-03T18:10:00,1.991,3363.30,15.73,14.45,17.16,842.78,847.12,187.149994,26.13,1.0194,209,0,14.388,2.04849,4.11,52558,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,364668.687500,103988.132813,9465.566406,679.366638,180.533340,93.900002
28:02:16,1541290230,2018-11-04T00:10:30,2018-11-03T18:10:30,1.994,3364.29,15.71,14.41,17.13,842.68,847.12,195.933334,26.18,1.0195,209,0,14.393,2.03687,4.11,52542,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,364959.906250,104076.335938,9475.433594,680.233337,180.533340,93.900002
28:02:46,1541290260,2018-11-04T00:11:00,2018-11-03T18:11:00,1.990,3365.29,15.67,14.39,17.09,842.82,847.23,199.566666,26.25,1.0198,209,0,14.394,2.03094,4.11,52527,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,365243.406250,104162.898438,9481.566406,680.233337,180.533340,93.900002
28:03:16,1541290290,2018-11-04T00:11:30,2018-11-03T18:11:30,1.991,3366.28,15.66,14.37,17.07,842.72,847.18,193.449997,26.28,1.0198,209,0,14.393,2.03207,4.10,52511,1.733333,1.733333,1.800000,1.733333,1.733333,1.800000,365619.906250,104277.734375,9490.200195,680.299988,180.600006,93.966667
28:03:46,1541290320,2018-11-04T00:12:00,2018-11-03T18:12:00,1.991,3367.28,15.64,14.29,17.05,842.67,847.19,195.800003,26.41,1.0198,209,0,14.388,2.02586,4.11,52495,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,365914.500000,104369.203125,9501.099609,681.099976,181.399994,94.766670
28:04:16,1541290350,2018-11-04T00:12:30,2018-11-03T18:12:30,1.991,3368.27,15.61,14.27,17.03,842.71,847.29,189.149994,26.48,1.0201,209,0,14.389,2.04026,4.10,52479,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,366326.312500,104484.265625,9514.566406,681.099976,181.399994,94.766670
28:04:46,1541290380,2018-11-04T00:13:00,2018-11-03T18:13:00,1.989,3369.27,15.59,14.27,16.95,842.79,847.13,192.366669,26.47,1.0199,209,0,14.388,2.03970,4.11,52463,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,366621.500000,104578.070313,9521.900391,681.099976,181.399994,94.766670
28:05:16,1541290410,2018-11-04T00:13:30,2018-11-03T18:13:30,1.992,3370.26,15.56,14.23,16.95,842.74,847.24,194.783340,26.47,1.0202,209,0,14.390,2.01770,4.10,52447,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,367021.500000,104690.468750,9529.333008,681.099976,181.399994,94.766670
28:05:46,1541290440,2018-11-04T00:14:00,2018-11-03T18:14:00,1.993,3371.26,15.55,14.42,16.97,842.72,846.95,193.883331,26.55,1.0199,209,0,14.399,2.02305,4.21,52461,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,367252.312500,104752.000000,9534.099609,681.099976,181.399994,94.766670
28:06:16,1541290470,2018-11-04T00:14:30,2018-11-03T18:14:30,1.994,3372.26,15.54,14.70,16.93,842.69,846.63,193.366669,26.65,1.0195,209,0,14.403,2.03263,4.21,52475,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,367654.406250,104868.632813,9542.599609,681.533325,181.399994,94.766670
28:06:46,1541290500,2018-11-04T00:15:00,2018-11-03T18:15:00,1.993,3373.25,15.54,14.88,16.93,842.64,846.25,192.483337,26.65,1.0190,209,0,14.405,2.03235,4.21,52488,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,368021.906250,104975.132813,9549.233398,681.966675,181.399994,94.766670
28:07:16,1541290530,2018-11-04T00:15:30,2018-11-03T18:15:30,1.994,3374.25,15.56,15.07,16.94,842.61,845.98,192.233337,26.70,1.0186,209,0,14.408,2.03009,4.21,52500,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,368216.093750,105033.265625,9553.166992,681.966675,181.399994,94.766670
28:07:46,1541290560,2018-11-04T00:16:00,2018-11-03T18:16:00,1.996,3375.25,15.57,15.16,16.97,842.64,845.95,198.216660,26.63,1.0186,209,0,14.411,2.02727,4.21,52512,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,368476.500000,105107.265625,9556.833008,681.966675,181.399994,94.766670
28:08:16,1541290590,2018-11-04T00:16:30,2018-11-03T18:16:30,1.998,3376.25,15.57,15.30,16.93,842.69,845.73,196.250000,26.65,1.0183,209,0,14.411,2.02783,4.21,52523,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,368741.906250,105180.398438,9560.233398,681.966675,181.399994,94.766670
28:08:46,1541290620,2018-11-04T00:17:00,2018-11-03T18:17:00,1.997,3377.24,15.58,15.38,16.97,842.77,845.76,194.116669,26.74,1.0183,209,0,14.409,2.04366,4.21,52534,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,369066.312500,105264.664063,9568.500000,682.833313,181.399994,94.766670
28:09:16,1541290650,2018-11-04T00:17:30,2018-11-03T18:17:30,1.996,3378.24,15.58,15.44,16.95,842.87,845.70,198.949997,26.75,1.0182,209,0,14.413,2.02586,4.21,52545,0.900000,1.066667,1.533333,0.900000,1.066667,1.533333,369331.093750,105337.000000,9574.333008,684.266663,182.066666,94.766670
28:09:46,1541290680,2018-11-04T00:18:00,2018-11-03T18:18:00,1.996,3379.24,15.59,15.51,16.95,842.71,845.62,198.033340,26.73,1.0181,209,0,14.413,2.03094,4.21,52555,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,369590.312500,105410.796875,9577.133789,684.933350,182.266663,94.766670
28:10:16,1541290710,2018-11-04T00:18:30,2018-11-03T18:18:30,1.998,3380.24,15.60,15.54,16.95,842.79,845.59,197.183334,26.74,1.0180,209,0,14.413,2.02671,4.21,52565,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,369819.500000,105476.929688,9582.766602,685.500000,182.266663,94.766670
28:10:46,1541290740,2018-11-04T00:19:00,2018-11-03T18:19:00,2.000,3381.24,15.60,15.58,16.95,842.92,845.41,196.216660,26.77,1.0178,209,0,14.412,2.03461,4.21,52575,0.400000,0.666667,0.866667,0.400000,0.666667,0.866667,369996.187500,105530.234375,9592.666992,686.733337,182.699997,95.199997
28:11:16,1541290770,2018-11-04T00:19:30,2018-11-03T18:19:30,1.998,3382.24,15.59,15.59,17.00,842.82,845.52,193.233337,26.79,1.0180,209,0,14.416,2.03970,4.21,52585,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,370126.406250,105570.101563,9596.466797,687.133362,183.100006,95.599998
28:11:46,1541290800,2018-11-04T00:20:00,2018-11-03T18:20:00,2.000,3383.24,15.57,15.58,16.97,842.69,845.33,192.833328,26.83,1.0178,209,0,14.412,2.04423,4.21,52594,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,370381.187500,105645.835938,9601.333008,687.133362,183.100006,95.599998
28:12:16,1541290830,2018-11-04T00:20:30,2018-11-03T18:20:30,1.999,3384.24,15.59,15.62,16.99,842.79,845.38,194.250000,26.89,1.0178,209,0,14.413,2.02727,4.21,52604,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,370607.593750,105709.898438,9604.833008,687.133362,183.100006,95.599998
28:12:46,1541290860,2018-11-04T00:21:00,2018-11-03T18:21:00,1.999,3385.24,15.58,15.66,16.93,842.84,845.36,194.633331,26.91,1.0178,209,0,14.413,2.03970,4.21,52613,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,370808.812500,105766.500000,9607.766602,687.133362,183.100006,95.599998
28:13:16,1541290890,2018-11-04T00:21:30,2018-11-03T18:21:30,1.999,3386.24,15.58,15.67,16.96,842.87,845.46,195.449997,26.92,1.0179,209,0,14.413,2.03828,4.21,52622,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,371000.000000,105819.898438,9615.200195,688.099976,183.199997,95.699997
28:13:46,1541290920,2018-11-04T00:22:00,2018-11-03T18:22:00,2.000,3387.24,15.59,15.63,16.98,842.93,845.52,192.699997,26.84,1.0180,209,0,14.415,2.03574,4.21,52630,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,371208.187500,105876.234375,9621.133789,690.000000,183.966660,96.466667
28:14:16,1541290950,2018-11-04T00:22:30,2018-11-03T18:22:30,1.998,3388.23,15.58,15.64,16.98,842.84,845.57,194.833328,26.99,1.0180,209,0,14.412,2.04168,4.21,52639,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,371358.406250,105921.835938,9628.733398,690.599976,183.966660,96.466667
28:14:46,1541290980,2018-11-04T00:23:00,2018-11-03T18:23:00,1.998,3389.23,15.58,15.65,16.95,842.82,845.52,192.633331,26.96,1.0180,209,0,14.413,2.03150,4.21,52647,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,371572.000000,105990.132813,9632.799805,690.599976,183.966660,96.466667
28:15:16,1541291010,2018-11-04T00:23:30,2018-11-03T18:23:30,2.000,3390.23,15.57,15.63,16.92,842.87,845.65,192.733337,26.94,1.0182,209,0,14.413,2.03715,4.21,52656,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,371749.406250,106040.468750,9636.233398,690.599976,183.966660,96.466667
28:15:46,1541291040,2018-11-04T00:24:00,2018-11-03T18:24:00,1.997,3391.23,15.57,15.63,16.97,842.90,845.44,196.016663,26.96,1.0179,209,0,14.415,2.03235,4.21,52663,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,371999.093750,106108.132813,9640.299805,690.599976,183.966660,96.466667
28:16:16,1541291070,2018-11-04T00:24:30,2018-11-03T18:24:30,1.996,3392.23,15.56,15.63,16.91,842.85,845.50,194.233337,26.95,1.0180,209,0,14.415,2.03376,4.21,52671,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,372186.906250,106159.601563,9643.299805,690.599976,183.966660,96.466667
28:16:46,1541291100,2018-11-04T00:25:00,2018-11-03T18:25:00,1.997,3393.23,15.56,15.58,16.95,842.85,845.42,195.333328,26.98,1.0179,209,0,14.415,2.03066,4.21,52679,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,372399.593750,106219.734375,9649.466797,690.599976,183.966660,96.466667
28:17:16,1541291130,2018-11-04T00:25:30,2018-11-03T18:25:30,2.000,3394.23,15.56,15.60,16.92,842.80,845.47,194.050003,27.04,1.0180,209,0,14.413,2.03489,4.21,52687,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,372772.187500,106329.101563,9656.233398,690.599976,183.966660,96.466667
28:17:46,1541291160,2018-11-04T00:26:00,2018-11-03T18:26:00,1.999,3395.23,15.55,15.59,16.97,842.72,845.47,194.649994,26.99,1.0180,209,0,14.416,2.02586,4.21,52694,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,372973.812500,106388.296875,9662.466797,690.599976,183.966660,96.466667
28:18:16,1541291190,2018-11-04T00:26:30,2018-11-03T18:26:30,1.999,3396.23,15.54,15.56,16.93,842.88,845.48,194.800003,27.01,1.0181,209,0,14.411,2.03630,4.21,52701,0.800000,1.233333,1.466667,0.800000,1.233333,1.466667,373224.406250,106461.031250,9669.400391,692.000000,184.333328,96.833336
28:18:46,1541291220,2018-11-04T00:27:00,2018-11-03T18:27:00,1.997,3397.23,15.54,15.55,16.90,842.88,845.50,192.283340,26.97,1.0181,209,0,14.410,2.03404,4.21,52708,0.500000,1.366667,1.700000,0.500000,1.366667,1.700000,373469.593750,106535.632813,9678.700195,694.066650,184.833328,97.333336
28:19:16,1541291250,2018-11-04T00:27:30,2018-11-03T18:27:30,1.998,3398.23,15.54,15.54,16.89,842.93,845.45,195.466660,27.04,1.0180,209,0,14.411,2.03235,4.21,52715,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,373781.312500,106627.703125,9689.366211,694.066650,184.833328,97.333336
28:19:46,1541291280,2018-11-04T00:28:00,2018-11-03T18:28:00,1.996,3399.22,15.54,15.51,16.90,842.82,845.69,199.899994,26.97,1.0183,209,0,14.413,2.02953,4.21,52722,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,374244.687500,106765.570313,9713.066406,694.066650,184.833328,97.333336
28:20:16,1541291310,2018-11-04T00:28:30,2018-11-03T18:28:30,1.999,3400.22,15.52,15.50,16.91,842.88,845.64,193.566666,26.88,1.0184,209,0,14.412,2.03687,4.21,52729,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,374495.812500,106841.835938,9721.666992,694.066650,184.833328,97.333336
28:20:46,1541291340,2018-11-04T00:29:00,2018-11-03T18:29:00,1.997,3401.22,15.52,15.50,16.89,842.91,845.88,196.233337,26.99,1.0186,209,0,14.411,2.02896,4.21,52735,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,374858.187500,106948.234375,9727.799805,694.333313,184.833328,97.333336
28:21:16,1541291370,2018-11-04T00:29:30,2018-11-03T18:29:30,1.997,3402.22,15.52,15.44,16.89,842.80,845.67,193.500000,26.85,1.0184,209,0,14.411,2.02953,4.21,52742,0.933333,1.400000,2.066667,0.933333,1.400000,2.066667,375182.000000,107048.101563,9737.366211,695.799988,185.699997,98.199997
28:21:46,1541291400,2018-11-04T00:30:00,2018-11-03T18:30:00,1.995,3403.22,15.50,15.42,16.89,842.86,845.65,193.416672,26.97,1.0184,209,0,14.410,2.04338,4.21,52748,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,375425.000000,107117.296875,9741.033203,695.799988,185.699997,98.199997
28:22:16,1541291430,2018-11-04T00:30:30,2018-11-03T18:30:30,1.998,3404.22,15.49,15.41,16.87,842.84,845.60,195.916672,27.00,1.0184,209,0,14.411,2.03404,4.21,52754,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,375776.406250,107210.632813,9748.266602,695.799988,185.699997,98.199997
28:22:46,1541291460,2018-11-04T00:31:00,2018-11-03T18:31:00,1.997,3405.21,15.50,15.41,16.89,843.04,845.81,193.933334,27.04,1.0186,209,0,14.411,2.03150,4.21,52760,2.266667,2.666667,2.900000,2.266667,2.666667,2.900000,376298.406250,107355.101563,9759.099609,696.566650,186.399994,98.199997
28:23:16,1541291490,2018-11-04T00:31:30,2018-11-03T18:31:30,1.997,3406.21,15.49,15.42,16.85,842.89,845.65,194.649994,27.01,1.0185,209,0,14.410,2.04140,4.21,52766,2.933333,3.533333,3.600000,2.933333,3.533333,3.600000,376881.093750,107524.703125,9775.533203,697.533325,186.566666,98.199997
28:23:46,1541291520,2018-11-04T00:32:00,2018-11-03T18:32:00,1.997,3407.21,15.49,15.39,16.84,842.94,845.81,193.133331,27.00,1.0187,209,0,14.410,2.03659,4.21,52772,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,377325.906250,107650.367188,9787.466797,697.533325,186.566666,98.199997
28:24:16,1541291550,2018-11-04T00:32:30,2018-11-03T18:32:30,1.998,3408.21,15.48,15.37,16.86,842.94,845.84,193.199997,27.03,1.0187,209,0,14.410,2.03348,4.21,52778,1.900000,3.033333,4.866667,1.900000,3.033333,4.866667,377812.687500,107783.632813,9808.799805,700.966675,188.800003,99.666664
28:24:46,1541291580,2018-11-04T00:33:00,2018-11-03T18:33:00,1.997,3409.21,15.48,15.36,16.83,842.86,845.76,194.883331,27.03,1.0186,209,0,14.409,2.03094,4.21,52783,2.966667,4.200000,4.466667,2.966667,4.200000,4.466667,378479.187500,107986.835938,9823.966797,701.866638,189.166672,99.933334
28:25:16,1541291610,2018-11-04T00:33:30,2018-11-03T18:33:30,1.997,3410.21,15.48,15.37,16.80,842.91,845.79,192.716660,27.00,1.0187,209,0,14.408,2.04083,4.21,52789,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,379173.093750,108190.265625,9849.166992,702.133362,189.166672,99.933334
28:25:46,1541291640,2018-11-04T00:34:00,2018-11-03T18:34:00,1.997,3411.21,15.47,15.33,16.85,842.94,845.98,198.149994,26.94,1.0189,209,0,14.409,2.03122,4.21,52794,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,379818.093750,108376.429688,9876.033203,703.133362,189.166672,99.933334
28:26:16,1541291670,2018-11-04T00:34:30,2018-11-03T18:34:30,1.997,3412.20,15.47,15.32,16.85,843.00,845.90,193.050003,26.92,1.0189,209,0,14.408,2.03546,4.21,52799,1.766667,2.300000,3.433333,1.766667,2.300000,3.433333,380328.000000,108511.703125,9885.400391,705.700012,190.566666,101.333336
28:26:46,1541291700,2018-11-04T00:35:00,2018-11-03T18:35:00,1.997,3413.20,15.47,15.28,16.83,843.02,845.95,193.333328,27.00,1.0189,209,0,14.409,2.03828,4.21,52805,2.266667,2.966667,3.133333,2.266667,2.966667,3.133333,380896.812500,108675.734375,9897.166992,706.666687,190.899994,101.666664
28:27:16,1541291730,2018-11-04T00:35:30,2018-11-03T18:35:30,1.996,3414.20,15.46,15.28,16.84,842.97,845.88,193.699997,26.96,1.0189,209,0,14.410,2.03122,4.21,52810,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,381517.312500,108860.468750,9917.966797,707.933350,190.899994,101.666664
28:27:46,1541291760,2018-11-04T00:36:00,2018-11-03T18:36:00,1.997,3415.20,15.46,15.30,16.82,843.10,845.98,193.483337,26.96,1.0190,209,0,14.409,2.03998,4.21,52815,7.833333,9.566667,9.566667,7.833333,9.566667,9.566667,382823.093750,109248.203125,9958.866211,707.933350,190.899994,101.666664
28:28:16,1541291790,2018-11-04T00:36:30,2018-11-03T18:36:30,1.998,3416.20,15.46,15.25,16.85,842.97,845.93,193.100006,26.85,1.0189,209,0,14.409,2.03433,4.21,52820,9.500000,10.700000,11.200000,9.500000,10.700000,11.200000,384195.593750,109668.101563,10001.599609,709.033325,191.699997,102.466667
28:28:46,1541291820,2018-11-04T00:37:00,2018-11-03T18:37:00,1.997,3417.20,15.46,15.28,16.83,842.97,845.88,193.899994,26.95,1.0189,209,0,14.410,2.03885,4.21,52824,5.233333,8.466666,8.900000,5.233333,8.466666,8.900000,385122.687500,109941.101563,10045.633789,713.500000,192.066666,102.833336
28:29:16,1541291850,2018-11-04T00:37:30,2018-11-03T18:37:30,1.996,3418.19,15.44,15.25,16.77,843.03,845.88,192.050003,26.96,1.0189,209,0,14.409,2.03207,4.21,52829,9.400000,12.566667,14.833333,9.400000,12.566667,14.833333,386633.812500,110392.296875,10104.533203,718.866638,194.399994,105.066666
28:29:46,1541291880,2018-11-04T00:38:00,2018-11-03T18:38:00,1.997,3419.19,15.44,15.23,16.83,843.01,846.01,192.199997,26.93,1.0191,209,0,14.409,2.03320,4.21,52834,7.100000,10.033334,10.433333,7.100000,10.033334,10.433333,387854.312500,110749.468750,10152.066406,723.766663,195.233337,105.133331
28:30:16,1541291910,2018-11-04T00:38:30,2018-11-03T18:38:30,1.996,3420.19,15.43,15.24,16.80,843.03,846.07,191.766663,26.94,1.0192,209,0,14.409,2.03630,4.21,52838,5.400000,7.133333,7.666667,5.400000,7.133333,7.666667,388746.593750,111019.734375,10186.299805,725.900024,195.600006,105.500000
28:30:46,1541291940,2018-11-04T00:39:00,2018-11-03T18:39:00,1.995,3421.19,15.43,15.23,16.77,843.09,846.17,193.933334,26.98,1.0193,209,0,14.409,2.02925,4.21,52843,7.466667,9.200000,9.933333,7.466667,9.200000,9.933333,389917.187500,111360.765625,10219.900391,727.866638,196.100006,106.000000
28:31:16,1541291970,2018-11-04T00:39:30,2018-11-03T18:39:30,1.994,3422.18,15.42,15.20,16.80,843.09,846.10,196.550003,26.97,1.0193,209,0,14.408,2.02361,4.21,52847,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,390733.906250,111600.531250,10243.533203,729.033325,196.100006,106.000000
28:31:46,1541292000,2018-11-04T00:40:00,2018-11-03T18:40:00,1.996,3423.18,15.41,15.17,16.77,843.12,846.18,195.616669,26.93,1.0194,209,0,14.409,2.03517,4.21,52852,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,391633.312500,111862.601563,10284.000000,729.599976,196.100006,106.000000
28:32:16,1541292030,2018-11-04T00:40:30,2018-11-03T18:40:30,1.995,3424.18,15.40,15.16,16.76,843.09,846.08,195.133331,26.95,1.0193,209,0,14.407,2.02840,4.21,52856,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,392371.687500,112075.929688,10311.133789,730.900024,196.100006,106.000000
28:32:46,1541292060,2018-11-04T00:41:00,2018-11-03T18:41:00,1.996,3425.18,15.40,15.13,16.79,843.09,846.16,193.166672,26.96,1.0194,209,0,14.408,2.03122,4.21,52860,2.633333,3.633333,4.233333,2.633333,3.633333,4.233333,392914.593750,112242.835938,10334.866211,732.633362,196.699997,106.599998
28:33:16,1541292090,2018-11-04T00:41:30,2018-11-03T18:41:30,1.994,3426.17,15.38,15.15,16.75,843.18,846.27,192.366669,26.96,1.0196,209,0,14.407,2.03037,4.21,52864,3.233333,3.833333,4.166667,3.233333,3.833333,4.166667,393625.000000,112446.070313,10352.166992,733.066650,196.966660,106.866669
28:33:46,1541292120,2018-11-04T00:42:00,2018-11-03T18:42:00,1.993,3427.17,15.38,15.08,16.80,843.15,846.30,195.933334,27.13,1.0196,209,0,14.406,2.03630,4.21,52868,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,394231.500000,112628.664063,10370.900391,733.933350,196.966660,106.866669
28:34:16,1541292150,2018-11-04T00:42:30,2018-11-03T18:42:30,1.994,3428.17,15.37,15.10,16.75,843.02,846.30,196.816666,27.02,1.0197,209,0,14.407,2.02896,4.21,52872,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,394679.687500,112745.070313,10380.566406,734.400024,196.966660,106.866669
28:34:46,1541292180,2018-11-04T00:43:00,2018-11-03T18:43:00,1.994,3429.16,15.35,15.10,16.77,843.18,846.36,194.750000,27.05,1.0198,209,0,14.407,2.02868,4.21,52876,4.300000,6.200000,6.266667,4.300000,6.200000,6.266667,395542.593750,112988.101563,10410.799805,736.299988,196.966660,106.866669
28:35:16,1541292210,2018-11-04T00:43:30,2018-11-03T18:43:30,1.994,3430.16,15.34,15.06,16.72,843.13,846.20,194.850006,27.10,1.0197,209,0,14.406,2.03602,4.21,52879,4.733333,6.466667,6.533333,4.733333,6.466667,6.533333,396421.406250,113246.632813,10433.066406,736.666687,196.966660,106.866669
28:35:46,1541292240,2018-11-04T00:44:00,2018-11-03T18:44:00,1.994,3431.16,15.33,15.07,16.74,843.13,846.23,192.816666,27.07,1.0198,209,0,14.405,2.03574,4.21,52883,4.366667,6.933333,6.933333,4.366667,6.933333,6.933333,397354.187500,113518.703125,10465.133789,737.400024,196.966660,106.866669
28:36:16,1541292270,2018-11-04T00:44:30,2018-11-03T18:44:30,1.995,3432.15,15.33,15.01,16.73,843.24,846.29,191.066666,27.06,1.0198,209,0,14.405,2.03942,4.21,52887,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,398048.000000,113723.734375,10483.700195,737.799988,196.966660,106.866669
28:36:46,1541292300,2018-11-04T00:45:00,2018-11-03T18:45:00,1.994,3433.15,15.32,15.01,16.72,843.01,846.13,190.516663,27.08,1.0197,209,0,14.404,2.03207,4.21,52890,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,399217.906250,114066.203125,10525.433594,739.700012,196.966660,106.866669
28:37:16,1541292330,2018-11-04T00:45:30,2018-11-03T18:45:30,1.994,3434.15,15.30,15.03,16.66,843.11,846.16,192.199997,27.16,1.0198,209,0,14.406,2.03687,4.21,52894,8.333333,9.600000,9.600000,8.333333,9.600000,9.600000,400498.906250,114433.570313,10563.966797,740.866638,196.966660,106.866669
28:37:46,1541292360,2018-11-04T00:46:00,2018-11-03T18:46:00,1.994,3435.14,15.30,14.99,16.73,843.11,846.29,192.333328,27.15,1.0199,209,0,14.405,2.03630,4.21,52897,8.433333,10.600000,11.133333,8.433333,10.600000,11.133333,401784.187500,114815.031250,10617.000000,744.299988,197.699997,106.866669
28:38:16,1541292390,2018-11-04T00:46:30,2018-11-03T18:46:30,1.993,3436.14,15.29,14.99,16.68,843.04,846.27,189.883331,27.24,1.0199,209,0,14.404,2.04310,4.21,52901,9.966666,14.100000,14.366667,9.966666,14.100000,14.366667,403381.906250,115287.234375,10676.933594,748.833313,198.266663,107.300003
28:38:46,1541292420,2018-11-04T00:47:00,2018-11-03T18:47:00,1.993,3437.14,15.27,14.99,16.65,843.09,846.22,194.366669,27.23,1.0199,209,0,14.405,2.02699,4.21,52904,6.166667,8.666667,9.233334,6.166667,8.666667,9.233334,404467.000000,115606.835938,10719.666992,751.433350,199.166672,107.733330
28:39:16,1541292450,2018-11-04T00:47:30,2018-11-03T18:47:30,1.992,3438.13,15.26,14.98,16.63,843.12,846.28,192.149994,27.25,1.0201,209,0,14.405,2.03715,4.21,52907,2.933333,3.833333,4.400000,2.933333,3.833333,4.400000,405122.406250,115802.070313,10745.200195,753.266663,199.566666,107.733330
28:39:46,1541292480,2018-11-04T00:48:00,2018-11-03T18:48:00,1.992,3439.13,15.25,14.92,16.67,843.10,846.36,191.716660,27.28,1.0202,209,0,14.404,2.03348,4.15,52898,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,405909.500000,116027.468750,10760.599609,754.733337,199.566666,107.733330
28:40:16,1541292510,2018-11-04T00:48:30,2018-11-03T18:48:30,1.991,3440.12,15.24,14.71,16.61,843.13,846.47,193.866669,27.33,1.0204,209,0,14.397,2.03066,4.14,52883,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,406847.906250,116296.765625,10788.833008,756.433350,199.566666,107.733330
28:40:46,1541292540,2018-11-04T00:49:00,2018-11-03T18:49:00,1.989,3441.12,15.21,14.60,16.58,843.18,846.74,189.699997,27.33,1.0208,208,0,14.395,2.03122,4.14,52867,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,407624.812500,116529.601563,10815.633789,758.000000,199.566666,107.733330
28:41:16,1541292570,2018-11-04T00:49:30,2018-11-03T18:49:30,1.995,3442.12,15.18,14.42,16.60,843.06,846.84,191.666672,27.40,1.0210,208,0,14.422,2.03885,4.14,52851,5.500000,8.266666,8.366667,5.500000,8.266666,8.366667,408623.593750,116811.835938,10858.266602,759.366638,199.766663,107.933334
28:41:46,1541292600,2018-11-04T00:50:00,2018-11-03T18:50:00,1.994,3443.11,15.16,14.32,16.59,843.14,846.92,195.550003,27.41,1.0212,208,0,14.423,2.03715,4.13,52835,8.666667,11.800000,13.433333,8.666667,11.800000,13.433333,410060.500000,117229.632813,10925.700195,762.200012,201.300003,108.599998
28:42:16,1541292630,2018-11-04T00:50:30,2018-11-03T18:50:30,1.992,3444.11,15.14,14.21,16.51,843.15,847.14,194.550003,27.48,1.0215,208,0,14.419,2.03263,4.13,52819,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,411361.687500,117616.070313,10990.566406,763.866638,201.300003,108.599998
28:42:46,1541292660,2018-11-04T00:51:00,2018-11-03T18:51:00,1.992,3445.10,15.11,14.11,16.50,843.10,847.25,195.166672,27.40,1.0218,208,0,14.422,2.03037,4.13,52804,9.500000,13.333333,13.333333,9.500000,13.333333,13.333333,412848.312500,118053.664063,11051.000000,766.033325,201.300003,108.599998
28:43:16,1541292690,2018-11-04T00:51:30,2018-11-03T18:51:30,1.990,3446.10,15.09,14.02,16.45,843.31,847.20,188.750000,27.34,1.0218,208,0,14.420,2.04253,4.13,52788,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,414089.000000,118406.835938,11090.633789,767.966675,201.300003,108.599998
28:43:46,1541292720,2018-11-04T00:52:00,2018-11-03T18:52:00,1.992,3447.10,15.07,13.96,16.50,843.16,847.46,192.283340,27.50,1.0222,208,0,14.415,2.03348,4.13,52772,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,415086.187500,118692.929688,11130.200195,769.200012,201.300003,108.599998
28:44:16,1541292750,2018-11-04T00:52:30,2018-11-03T18:52:30,1.988,3448.09,15.05,13.91,16.41,843.19,847.33,192.949997,27.42,1.0221,207,0,14.412,2.03376,4.13,52756,8.766666,12.000000,13.066667,8.766666,12.000000,13.066667,416490.906250,119106.867188,11192.099609,773.033325,201.600006,108.900002
28:44:46,1541292780,2018-11-04T00:53:00,2018-11-03T18:53:00,1.994,3449.09,15.03,13.81,16.41,843.17,847.49,194.050003,27.51,1.0223,207,0,14.447,2.03857,4.12,52740,7.533333,9.700000,11.333333,7.533333,9.700000,11.333333,417676.812500,119456.601563,11248.666992,776.066650,203.266663,110.233330
28:45:16,1541292810,2018-11-04T00:53:30,2018-11-03T18:53:30,1.993,3450.08,14.99,13.78,16.39,843.12,847.56,199.199997,27.49,1.0226,207,0,14.442,2.03348,4.12,52724,8.600000,11.233334,12.133333,8.600000,11.233334,12.133333,419045.687500,119860.335938,11306.266602,777.933350,203.899994,110.333336
28:45:46,1541292840,2018-11-04T00:54:00,2018-11-03T18:54:00,1.994,3451.08,14.99,13.71,16.39,843.20,847.67,194.199997,27.53,1.0227,207,0,14.450,2.03433,4.12,52708,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,420035.906250,120148.398438,11349.099609,779.633362,203.899994,110.333336
28:46:16,1541292870,2018-11-04T00:54:30,2018-11-03T18:54:30,1.992,3452.08,14.96,13.65,16.36,843.26,847.68,191.883331,27.55,1.0228,207,0,14.445,2.03772,4.12,52692,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,420874.093750,120381.398438,11376.833008,779.900024,203.899994,110.333336
28:46:46,1541292900,2018-11-04T00:55:00,2018-11-03T18:55:00,1.990,3453.07,14.96,13.62,16.38,843.29,847.71,195.449997,27.50,1.0229,207,0,14.442,2.03970,4.12,52677,4.500000,6.000000,6.266667,4.500000,6.000000,6.266667,421748.000000,120645.835938,11402.466797,780.166687,204.166672,110.599998
28:47:16,1541292930,2018-11-04T00:55:30,2018-11-03T18:55:30,1.992,3454.07,14.93,13.60,16.32,843.12,847.72,190.750000,27.57,1.0230,207,0,14.439,2.03630,4.12,52661,3.500000,4.900000,5.566667,3.500000,4.900000,5.566667,422421.687500,120853.398438,11431.900391,782.299988,204.766663,111.199997
28:47:46,1541292960,2018-11-04T00:56:00,2018-11-03T18:56:00,1.992,3455.07,14.91,13.56,16.33,843.30,847.75,193.300003,27.60,1.0231,207,0,14.439,2.03122,4.12,52645,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,423485.812500,121173.835938,11471.700195,783.299988,204.766663,111.199997
28:48:16,1541292990,2018-11-04T00:56:30,2018-11-03T18:56:30,1.989,3456.06,14.90,13.52,16.27,843.25,847.88,192.300003,27.62,1.0233,206,0,14.446,2.03630,4.12,52629,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,424551.500000,121477.796875,11516.933594,785.266663,204.766663,111.199997
28:48:46,1541293020,2018-11-04T00:57:00,2018-11-03T18:57:00,1.993,3457.06,14.87,13.49,16.24,843.28,847.76,194.350006,27.54,1.0233,206,0,14.471,2.03885,4.12,52613,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,425398.187500,121728.296875,11543.733398,785.966675,204.766663,111.199997
28:49:16,1541293050,2018-11-04T00:57:30,2018-11-03T18:57:30,1.996,3458.06,14.86,13.48,16.25,843.31,847.69,196.183334,27.63,1.0232,206,0,14.473,2.04849,4.11,52597,4.300000,5.866667,7.566667,4.300000,5.866667,7.566667,426222.312500,121982.531250,11578.466797,788.833313,206.833328,112.800003
28:49:46,1541293080,2018-11-04T00:58:00,2018-11-03T18:58:00,1.996,3459.05,14.86,13.47,16.28,843.41,847.82,196.016663,27.64,1.0234,206,0,14.469,2.03942,4.11,52581,8.433333,10.400000,11.533334,8.433333,10.400000,11.533334,427517.500000,122370.296875,11636.200195,792.000000,208.333328,112.933334
28:50:16,1541293110,2018-11-04T00:58:30,2018-11-03T18:58:30,1.993,3460.05,14.83,13.42,16.23,843.29,847.93,192.783340,27.73,1.0236,206,0,14.474,2.04508,4.11,52565,6.966667,9.833333,10.466666,6.966667,9.833333,10.466666,428660.906250,122714.335938,11685.266602,796.333313,209.366669,112.933334
28:50:46,1541293140,2018-11-04T00:59:00,2018-11-03T18:59:00,1.996,3461.05,14.82,13.46,16.21,843.27,847.94,190.316666,27.75,1.0236,206,0,14.472,2.03857,4.11,52549,7.500000,9.233334,9.233334,7.500000,9.233334,9.233334,429886.093750,123060.234375,11728.133789,796.966675,209.366669,112.933334
28:51:16,1541293170,2018-11-04T00:59:30,2018-11-03T18:59:30,1.994,3462.04,14.82,13.42,16.24,843.35,847.91,194.133331,27.68,1.0236,206,0,14.471,2.04480,4.10,52533,10.266666,14.300000,14.433333,10.266666,14.300000,14.433333,431458.812500,123523.335938,11801.466797,800.900024,209.600006,112.933334
28:51:46,1541293200,2018-11-04T01:00:00,2018-11-03T19:00:00,1.993,3463.04,14.80,13.39,16.18,843.30,847.91,196.383331,27.76,1.0237,206,0,14.471,2.03376,4.11,52517,13.466666,17.933332,18.600000,13.466666,17.933332,18.600000,433403.687500,124095.234375,11882.066406,804.533325,210.233337,112.933334
28:52:16,1541293230,2018-11-04T01:00:30,2018-11-03T19:00:30,1.994,3464.04,14.79,13.34,16.18,843.30,847.94,198.466660,27.35,1.0238,206,0,14.467,2.03970,4.10,52501,12.833333,17.666666,18.266666,12.833333,17.666666,18.266666,435276.593750,124644.031250,11977.733398,807.599976,210.699997,113.400002
28:52:46,1541293260,2018-11-04T01:01:00,2018-11-03T19:01:00,1.994,3465.03,14.77,13.34,16.20,843.38,847.95,194.683334,27.77,1.0238,206,0,14.465,2.04707,4.11,52485,10.100000,15.466666,16.966667,10.100000,15.466666,16.966667,436924.812500,125139.765625,12063.933594,812.799988,212.333328,115.033333
28:53:16,1541293290,2018-11-04T01:01:30,2018-11-03T19:01:30,1.992,3466.03,14.77,13.30,16.18,843.41,847.92,193.666672,27.78,1.0238,206,0,14.467,2.04678,4.10,52470,10.333333,14.033334,14.400000,10.333333,14.033334,14.400000,438586.500000,125628.570313,12122.000000,814.866638,212.833328,115.533333
28:53:46,1541293320,2018-11-04T01:02:00,2018-11-03T19:02:00,1.993,3467.03,14.77,13.31,16.12,843.30,848.08,194.800003,27.65,1.0240,206,0,14.469,2.03659,4.10,52453,9.466666,13.100000,13.466666,9.466666,13.100000,13.466666,440143.687500,126077.531250,12177.433594,817.666687,213.199997,115.533333
28:54:16,1541293350,2018-11-04T01:02:30,2018-11-03T19:02:30,1.992,3468.02,14.76,13.30,16.10,843.39,848.08,194.250000,27.70,1.0240,206,0,14.471,2.03913,4.10,52437,4.100000,5.666667,6.033333,4.100000,5.666667,6.033333,440957.312500,126313.468750,12211.000000,819.366638,213.699997,115.533333
28:54:46,1541293380,2018-11-04T01:03:00,2018-11-03T19:03:00,1.993,3469.02,14.75,13.49,16.15,843.36,847.84,193.816666,27.68,1.0238,206,0,14.477,2.04707,4.21,52451,6.066667,8.066667,8.533334,6.066667,8.066667,8.533334,441981.500000,126615.664063,12246.733398,822.799988,214.433334,116.266670
28:55:16,1541293410,2018-11-04T01:03:30,2018-11-03T19:03:30,1.995,3470.02,14.76,13.78,16.09,843.36,847.46,197.416672,27.65,1.0233,206,0,14.481,2.04140,4.21,52465,6.633333,7.566667,7.666667,6.633333,7.566667,7.666667,443078.593750,126936.367188,12268.866211,823.900024,214.566666,116.400002
28:55:46,1541293440,2018-11-04T01:04:00,2018-11-03T19:04:00,1.998,3471.02,14.78,14.01,16.18,843.41,847.21,197.949997,27.71,1.0229,206,0,14.483,2.03376,4.21,52478,10.533334,14.666667,16.533333,10.533334,14.666667,16.533333,444758.000000,127422.929688,12355.333008,826.599976,217.266663,116.966667
28:56:16,1541293470,2018-11-04T01:04:30,2018-11-03T19:04:30,1.998,3472.01,14.81,14.19,16.24,843.37,846.80,194.649994,27.62,1.0223,206,0,14.485,2.04480,4.21,52490,12.466666,15.500000,19.166666,12.466666,15.500000,19.166666,446660.812500,127964.929688,12432.066406,832.599976,222.366669,118.133331
28:56:46,1541293500,2018-11-04T01:05:00,2018-11-03T19:05:00,1.999,3473.01,14.83,14.33,16.20,843.47,846.85,195.033340,27.65,1.0223,206,0,14.487,2.05303,4.21,52502,9.233334,12.166667,13.233334,9.233334,12.166667,13.233334,448095.093750,128400.734375,12487.066406,835.966675,223.600006,118.533333
28:57:16,1541293530,2018-11-04T01:05:30,2018-11-03T19:05:30,2.000,3474.01,14.85,14.47,16.22,843.37,846.58,193.866669,27.66,1.0219,206,0,14.491,2.04905,4.21,52514,14.733334,18.533333,19.466667,14.733334,18.533333,19.466667,450193.593750,129025.796875,12571.866211,839.333313,224.966660,119.000000
28:57:46,1541293560,2018-11-04T01:06:00,2018-11-03T19:06:00,2.001,3475.01,14.86,14.59,16.25,843.34,846.45,193.766663,27.70,1.0217,206,0,14.491,2.04877,4.21,52525,16.866667,23.766666,24.033333,16.866667,23.766666,24.033333,452766.906250,129778.398438,12668.633789,846.433350,225.466660,119.000000
28:58:16,1541293590,2018-11-04T01:06:30,2018-11-03T19:06:30,2.001,3476.02,14.91,14.66,16.23,843.41,846.48,199.833328,27.63,1.0216,206,0,14.491,2.04083,4.21,52535,18.533333,25.566668,26.666666,18.533333,25.566668,26.666666,455481.593750,130588.468750,12798.500000,852.333313,227.066666,119.699997
28:58:46,1541293620,2018-11-04T01:07:00,2018-11-03T19:07:00,2.003,3477.02,14.91,14.74,16.28,843.49,846.35,193.566666,27.60,1.0214,206,0,14.494,2.04650,4.21,52546,10.633333,15.700000,16.166666,10.633333,15.700000,16.166666,457170.000000,131097.031250,12876.566406,857.799988,227.733337,119.800003
28:59:16,1541293650,2018-11-04T01:07:30,2018-11-03T19:07:30,2.003,3478.02,14.93,14.78,16.33,843.41,846.37,197.350006,27.62,1.0213,206,0,14.494,2.03828,4.21,52556,9.866667,13.866667,15.300000,9.866667,13.866667,15.300000,458689.187500,131549.500000,12954.500000,862.133362,229.133331,120.566666
28:59:46,1541293680,2018-11-04T01:08:00,2018-11-03T19:08:00,2.004,3479.02,14.94,14.82,16.35,843.42,846.39,197.850006,27.60,1.0213,206,0,14.494,2.05417,4.21,52566,13.333333,19.100000,19.866667,13.333333,19.100000,19.866667,460656.000000,132139.796875,13054.766602,866.433350,229.966660,121.400002
29:00:16,1541293710,2018-11-04T01:08:30,2018-11-03T19:08:30,2.006,3480.02,14.98,14.86,16.34,843.50,846.33,198.166672,27.62,1.0211,206,0,14.497,2.04480,4.21,52576,11.366667,16.066668,16.766666,11.366667,16.066668,16.766666,462402.187500,132655.500000,13136.500000,869.866638,230.933334,122.300003
29:00:46,1541293740,2018-11-04T01:09:00,2018-11-03T19:09:00,2.005,3481.03,15.00,14.90,16.39,843.49,846.35,195.350006,27.64,1.0211,206,0,14.496,2.04480,4.21,52585,13.566667,18.200001,20.533333,13.566667,18.200001,20.533333,464421.093750,133256.531250,13222.633789,874.566650,233.266663,124.300003
29:01:16,1541293770,2018-11-04T01:09:30,2018-11-03T19:09:30,2.005,3482.03,15.02,14.95,16.38,843.36,846.37,196.800003,27.62,1.0210,206,0,14.497,2.05104,4.21,52595,6.700000,8.900000,10.233334,6.700000,8.900000,10.233334,465491.906250,133583.828125,13271.233398,877.266663,234.733337,125.766670
29:01:46,1541293800,2018-11-04T01:10:00,2018-11-03T19:10:00,2.004,3483.03,15.03,14.99,16.39,843.43,846.27,193.783340,27.85,1.0208,206,0,14.495,2.04792,4.21,52604,8.233334,12.500000,12.700000,8.233334,12.500000,12.700000,466868.687500,134001.968750,13331.366211,880.299988,234.833328,125.766670
29:02:16,1541293830,2018-11-04T01:10:30,2018-11-03T19:10:30,2.006,3484.03,15.05,14.98,16.39,843.48,846.34,195.850006,27.84,1.0209,206,0,14.499,2.04196,4.21,52613,3.800000,5.166667,5.700000,3.800000,5.166667,5.700000,467569.593750,134217.296875,13356.599609,882.099976,235.600006,125.766670
29:02:46,1541293860,2018-11-04T01:11:00,2018-11-03T19:11:00,2.005,3485.04,15.06,14.97,16.44,843.40,846.25,197.250000,27.88,1.0207,206,0,14.498,2.05019,4.21,52622,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,468181.093750,134405.437500,13387.033203,882.766663,235.633331,125.766670
29:03:16,1541293890,2018-11-04T01:11:30,2018-11-03T19:11:30,2.007,3486.04,15.07,15.04,16.41,843.40,846.30,196.333328,27.97,1.0207,206,0,14.498,2.05417,4.21,52630,3.800000,5.133333,6.066667,3.800000,5.133333,6.066667,468917.906250,134621.859375,13419.766602,883.833313,236.466660,125.766670
29:03:46,1541293920,2018-11-04T01:12:00,2018-11-03T19:12:00,2.007,3487.04,15.07,15.02,16.45,843.50,846.25,195.933334,28.06,1.0207,206,0,14.496,2.04877,4.21,52639,3.700000,5.766667,5.800000,3.700000,5.766667,5.800000,469695.593750,134849.468750,13451.233398,884.666687,236.500000,125.800003
29:04:16,1541293950,2018-11-04T01:12:30,2018-11-03T19:12:30,2.008,3488.05,15.11,15.02,16.47,843.52,846.19,195.550003,27.95,1.0204,206,0,14.497,2.05332,4.21,52647,3.666667,4.300000,5.100000,3.666667,4.300000,5.100000,470388.187500,135055.500000,13484.733398,885.566650,237.333328,126.633331
29:04:46,1541293980,2018-11-04T01:13:00,2018-11-03T19:13:00,2.007,3489.05,15.11,15.05,16.49,843.50,846.35,197.516663,27.96,1.0206,206,0,14.499,2.04536,4.21,52655,3.266667,4.366667,5.066667,3.266667,4.366667,5.066667,471129.000000,135262.593750,13508.566406,886.433350,238.199997,126.633331
29:05:16,1541294010,2018-11-04T01:13:30,2018-11-03T19:13:30,2.007,3490.05,15.13,15.05,16.51,843.49,846.42,198.083328,28.05,1.0206,206,0,14.496,2.05246,4.21,52663,3.433333,4.433333,4.500000,3.433333,4.433333,4.500000,471793.406250,135467.234375,13529.466797,887.099976,238.266663,126.699997
29:05:46,1541294040,2018-11-04T01:14:00,2018-11-03T19:14:00,2.008,3491.06,15.14,15.05,16.49,843.49,846.37,194.683334,28.03,1.0205,206,0,14.498,2.05644,4.21,52670,2.433333,3.466667,4.066667,2.433333,3.466667,4.066667,472327.906250,135626.265625,13547.266602,890.733337,239.066666,127.500000
29:06:16,1541294070,2018-11-04T01:14:30,2018-11-03T19:14:30,2.008,3492.06,15.15,15.07,16.51,843.46,846.44,199.783340,28.12,1.0206,206,0,14.499,2.04735,4.21,52678,1.133333,2.500000,4.866667,1.133333,2.500000,4.866667,472713.187500,135738.562500,13567.033203,897.366638,242.800003,128.366669
29:06:46,1541294100,2018-11-04T01:15:00,2018-11-03T19:15:00,2.008,3493.07,15.16,15.05,16.51,843.48,846.44,195.350006,28.22,1.0205,206,0,14.498,2.05189,4.21,52686,1.900000,2.300000,2.633333,1.900000,2.300000,2.633333,473136.500000,135868.062500,13582.933594,899.266663,243.399994,128.366669
29:07:16,1541294130,2018-11-04T01:15:30,2018-11-03T19:15:30,2.009,3494.07,15.18,15.05,16.55,843.45,846.41,197.550003,28.43,1.0204,206,0,14.498,2.05104,4.21,52693,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,473756.906250,136044.937500,13602.500000,900.933350,243.399994,128.366669
29:07:46,1541294160,2018-11-04T01:16:00,2018-11-03T19:16:00,2.008,3495.08,15.18,15.07,16.53,843.59,846.38,195.783340,28.32,1.0204,206,0,14.497,2.05104,4.21,52700,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,474455.812500,136247.500000,13634.200195,902.033325,243.399994,128.366669
29:08:16,1541294190,2018-11-04T01:16:30,2018-11-03T19:16:30,2.009,3496.08,15.19,15.04,16.58,843.30,846.43,196.083328,28.10,1.0204,206,0,14.497,2.04849,4.21,52707,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,475024.687500,136411.828125,13649.200195,902.033325,243.399994,128.366669
29:08:46,1541294220,2018-11-04T01:17:00,2018-11-03T19:17:00,2.007,3497.08,15.21,15.06,16.58,843.47,846.48,194.183334,28.04,1.0204,206,0,14.497,2.04991,4.21,52714,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,475385.187500,136521.093750,13665.933594,902.900024,244.266663,129.233337
29:09:16,1541294250,2018-11-04T01:17:30,2018-11-03T19:17:30,2.008,3498.09,15.22,15.06,16.58,843.47,846.50,197.166672,28.15,1.0204,206,0,14.497,2.04934,4.21,52721,2.500000,3.433333,3.700000,2.500000,3.433333,3.700000,475949.312500,136679.203125,13685.466797,904.933350,245.066666,129.233337
29:09:46,1541294280,2018-11-04T01:18:00,2018-11-03T19:18:00,2.009,3499.09,15.23,15.07,16.59,843.58,846.50,196.616669,28.13,1.0204,206,0,14.498,2.05417,4.21,52727,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,476403.000000,136816.171875,13696.133789,905.500000,245.133331,129.233337
29:10:16,1541294310,2018-11-04T01:18:30,2018-11-03T19:18:30,2.010,3500.10,15.24,15.07,16.65,843.44,846.57,195.949997,27.91,1.0204,206,0,14.498,2.05189,4.21,52734,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,476791.000000,136932.703125,13707.266602,905.500000,245.133331,129.233337
29:10:46,1541294340,2018-11-04T01:19:00,2018-11-03T19:19:00,2.009,3501.10,15.25,15.05,16.60,843.55,846.57,198.883331,27.94,1.0204,206,0,14.499,2.04849,4.21,52741,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,477282.000000,137071.296875,13718.000000,905.500000,245.133331,129.233337
29:11:16,1541294370,2018-11-04T01:19:30,2018-11-03T19:19:30,2.008,3502.11,15.25,15.09,16.60,843.47,846.52,196.166672,27.96,1.0203,206,0,14.497,2.05474,4.21,52747,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,477954.406250,137261.859375,13729.066406,905.799988,245.133331,129.233337
29:11:46,1541294400,2018-11-04T01:20:00,2018-11-03T19:20:00,2.008,3503.11,15.26,15.06,16.64,843.41,846.46,198.166672,27.59,1.0202,206,0,14.498,2.03743,4.21,52753,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,478566.312500,137449.968750,13752.366211,906.366638,245.133331,129.233337
29:12:16,1541294430,2018-11-04T01:20:30,2018-11-03T19:20:30,2.010,3504.11,15.27,15.02,16.64,843.46,846.60,195.050003,27.87,1.0204,206,0,14.496,2.05019,4.21,52759,3.166667,4.066667,5.333333,3.166667,4.066667,5.333333,479203.406250,137648.296875,13769.866211,909.233337,246.300003,130.399994
29:12:46,1541294460,2018-11-04T01:21:00,2018-11-03T19:21:00,2.009,3505.12,15.28,15.08,16.65,843.46,846.56,197.466660,27.92,1.0203,206,0,14.497,2.05189,4.21,52765,4.500000,6.300000,6.800000,4.500000,6.300000,6.800000,480055.812500,137900.062500,13801.766602,911.733337,246.866669,130.966660
29:13:16,1541294490,2018-11-04T01:21:30,2018-11-03T19:21:30,2.009,3506.12,15.28,15.07,16.65,843.43,846.64,199.033340,27.79,1.0204,206,0,14.497,2.05417,4.21,52771,6.600000,9.266666,10.033334,6.600000,9.266666,10.033334,481191.500000,138235.437500,13856.066406,914.733337,248.066666,131.500000
29:13:46,1541294520,2018-11-04T01:22:00,2018-11-03T19:22:00,2.009,3507.13,15.30,15.10,16.66,843.59,846.53,195.483337,27.76,1.0202,206,0,14.497,2.05673,4.21,52776,4.633333,7.500000,8.266666,4.633333,7.500000,8.266666,482105.500000,138514.171875,13893.466797,915.900024,248.666672,132.100006
29:14:16,1541294550,2018-11-04T01:22:30,2018-11-03T19:22:30,2.009,3508.13,15.29,15.07,16.68,843.54,846.46,196.316666,27.62,1.0201,206,0,14.496,2.04820,4.21,52782,4.233333,6.800000,7.066667,4.233333,6.800000,7.066667,482890.500000,138755.265625,13918.766602,917.166687,248.933334,132.366669
29:14:46,1541294580,2018-11-04T01:23:00,2018-11-03T19:23:00,2.009,3509.14,15.30,15.08,16.64,843.54,846.61,195.466660,27.59,1.0203,206,0,14.497,2.05275,4.21,52787,5.833333,8.966666,8.966666,5.833333,8.966666,8.966666,483921.406250,139064.234375,13959.966797,919.266663,248.933334,132.366669
29:15:16,1541294610,2018-11-04T01:23:30,2018-11-03T19:23:30,2.009,3510.14,15.31,15.05,16.61,843.56,846.59,197.083328,27.56,1.0202,206,0,14.498,2.05104,4.21,52793,8.966666,11.200000,11.200000,8.966666,11.200000,11.200000,485305.406250,139483.562500,14011.400391,919.633362,248.933334,132.366669
29:15:46,1541294640,2018-11-04T01:24:00,2018-11-03T19:24:00,2.009,3511.15,15.32,15.05,16.68,843.51,846.71,194.783340,27.24,1.0204,206,0,14.496,2.04622,4.21,52798,7.333333,8.933333,10.000000,7.333333,8.933333,10.000000,486470.500000,139830.093750,14048.866211,922.500000,250.399994,133.066666
29:16:16,1541294670,2018-11-04T01:24:30,2018-11-03T19:24:30,2.010,3512.15,15.33,15.07,16.65,843.50,846.58,195.866669,27.28,1.0202,207,0,14.496,2.05189,4.21,52803,5.700000,7.466667,7.866667,5.700000,7.466667,7.866667,487395.093750,140104.203125,14086.200195,924.866638,250.899994,133.466660
29:16:46,1541294700,2018-11-04T01:25:00,2018-11-03T19:25:00,2.006,3513.15,15.34,15.05,16.66,843.55,846.60,195.716660,27.23,1.0201,207,0,14.465,2.04678,4.21,52808,4.900000,6.200000,7.366667,4.900000,6.200000,7.366667,488263.687500,140366.796875,14113.366211,926.066650,251.899994,134.466660
29:17:16,1541294730,2018-11-04T01:25:30,2018-11-03T19:25:30,2.004,3514.16,15.33,15.05,16.72,843.50,846.61,196.850006,27.33,1.0202,207,0,14.467,2.04593,4.21,52813,4.533333,5.833333,6.833333,4.533333,5.833333,6.833333,489159.187500,140627.000000,14136.633789,927.366638,252.466660,134.966660
29:17:46,1541294760,2018-11-04T01:26:00,2018-11-03T19:26:00,2.005,3515.16,15.34,15.04,16.69,843.60,846.66,197.483337,27.29,1.0202,207,0,14.467,2.04735,4.21,52818,5.600000,7.066667,7.866667,5.600000,7.066667,7.866667,490115.312500,140906.359375,14174.033203,929.200012,253.266663,134.966660
29:18:16,1541294790,2018-11-04T01:26:30,2018-11-03T19:26:30,2.005,3516.16,15.35,15.04,16.70,843.63,846.66,194.183334,27.32,1.0202,207,0,14.466,2.04508,4.21,52823,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,491046.906250,141174.093750,14201.633789,931.799988,253.266663,134.966660
29:18:46,1541294820,2018-11-04T01:27:00,2018-11-03T19:27:00,2.005,3517.17,15.35,15.01,16.76,843.55,846.68,193.699997,27.42,1.0202,207,0,14.466,2.05104,4.21,52828,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,491910.812500,141417.468750,14227.533203,934.066650,253.266663,134.966660
29:19:16,1541294850,2018-11-04T01:27:30,2018-11-03T19:27:30,2.004,3518.17,15.36,15.05,16.70,843.52,846.70,198.149994,27.46,1.0202,207,0,14.466,2.04366,4.21,52832,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,492764.906250,141662.437500,14262.633789,934.933350,253.266663,134.966660
29:19:46,1541294880,2018-11-04T01:28:00,2018-11-03T19:28:00,2.006,3519.17,15.36,15.00,16.71,843.57,846.73,194.933334,27.55,1.0202,207,0,14.468,2.03942,4.21,52837,4.200000,6.466667,6.833333,4.200000,6.466667,6.833333,493581.312500,141910.593750,14291.500000,937.666687,253.266663,134.966660
29:20:16,1541294910,2018-11-04T01:28:30,2018-11-03T19:28:30,2.006,3520.17,15.37,15.04,16.73,843.62,846.75,193.550003,27.62,1.0202,207,0,14.467,2.05189,4.21,52842,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,494327.187500,142137.468750,14315.299805,938.200012,253.266663,134.966660
29:20:46,1541294940,2018-11-04T01:29:00,2018-11-03T19:29:00,2.005,3521.18,15.40,15.03,16.72,843.57,846.80,197.000000,27.65,1.0201,207,0,14.467,2.05019,4.21,52846,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,494986.406250,142334.734375,14336.833008,939.066650,253.266663,134.966660
29:21:16,1541294970,2018-11-04T01:29:30,2018-11-03T19:29:30,2.003,3522.18,15.39,15.02,16.74,843.59,846.89,197.100006,27.63,1.0203,207,0,14.466,2.04423,4.21,52850,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,495411.406250,142460.265625,14351.366211,939.599976,253.266663,134.966660
29:21:46,1541295000,2018-11-04T01:30:00,2018-11-03T19:30:00,2.007,3523.18,15.40,14.99,16.76,843.57,846.90,198.316666,27.73,1.0203,207,0,14.466,2.04310,4.21,52854,1.200000,1.700000,2.033333,1.200000,1.700000,2.033333,495810.312500,142571.937500,14364.700195,940.333313,254.000000,134.966660
29:22:16,1541295030,2018-11-04T01:30:30,2018-11-03T19:30:30,2.006,3524.18,15.41,14.99,16.75,843.56,846.90,195.416672,27.70,1.0202,207,0,14.466,2.04991,4.21,52859,2.300000,3.400000,3.533333,2.300000,3.400000,3.533333,496375.000000,142736.531250,14388.633789,940.466675,254.133331,134.966660
29:22:46,1541295060,2018-11-04T01:31:00,2018-11-03T19:31:00,2.006,3525.19,15.42,14.99,16.78,843.59,846.88,193.666672,27.83,1.0201,207,0,14.466,2.04707,4.21,52863,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,497005.312500,142916.234375,14406.766602,940.599976,254.266663,134.966660
29:23:16,1541295090,2018-11-04T01:31:30,2018-11-03T19:31:30,2.004,3526.19,15.42,15.03,16.78,843.56,846.85,197.300003,27.67,1.0201,207,0,14.466,2.04934,4.21,52867,5.200000,6.766667,8.800000,5.200000,6.766667,8.800000,497930.687500,143190.828125,14443.666992,944.099976,256.533325,134.966660
29:23:46,1541295120,2018-11-04T01:32:00,2018-11-03T19:32:00,2.006,3527.19,15.42,15.00,16.77,843.59,846.82,191.916672,27.63,1.0201,207,0,14.465,2.04281,4.21,52871,10.800000,14.433333,15.533334,10.800000,14.433333,15.533334,499673.593750,143706.265625,14514.266602,947.566650,257.600006,134.966660
29:24:16,1541295150,2018-11-04T01:32:30,2018-11-03T19:32:30,2.006,3528.20,15.43,14.98,16.77,843.61,846.88,194.550003,27.68,1.0201,207,0,14.466,2.05047,4.21,52874,10.933333,15.266666,15.800000,10.933333,15.266666,15.800000,501410.093750,144228.406250,14592.666992,950.233337,258.600006,134.966660
29:24:46,1541295180,2018-11-04T01:33:00,2018-11-03T19:33:00,2.005,3529.20,15.41,14.99,16.78,843.64,846.85,193.750000,27.80,1.0201,207,0,14.465,2.04026,4.21,52878,8.266666,11.666667,12.233334,8.266666,11.666667,12.233334,502798.406250,144638.359375,14655.833008,951.733337,259.333344,134.966660
29:25:16,1541295210,2018-11-04T01:33:30,2018-11-03T19:33:30,2.005,3530.20,15.43,14.98,16.76,843.61,846.96,196.266663,27.81,1.0202,207,0,14.466,2.04593,4.21,52882,6.733333,8.266666,8.466666,6.733333,8.266666,8.466666,503907.312500,144962.000000,14686.133789,952.033325,259.533325,135.166672
29:25:46,1541295240,2018-11-04T01:34:00,2018-11-03T19:34:00,2.007,3531.20,15.43,14.98,16.77,843.69,846.92,194.683334,27.74,1.0202,207,0,14.465,2.05616,4.21,52886,9.766666,11.066667,12.100000,9.766666,11.066667,12.100000,505341.000000,145389.937500,14724.700195,954.633362,260.266663,135.833328
29:26:16,1541295270,2018-11-04T01:34:30,2018-11-03T19:34:30,2.006,3532.21,15.43,14.96,16.78,843.59,846.98,194.483337,27.41,1.0203,207,0,14.467,2.04877,4.21,52889,7.933333,9.300000,9.766666,7.933333,9.300000,9.766666,506616.906250,145751.734375,14759.233398,956.433350,261.066681,135.833328
29:26:46,1541295300,2018-11-04T01:35:00,2018-11-03T19:35:00,2.006,3533.21,15.43,14.96,16.77,843.56,846.96,196.583328,27.46,1.0202,207,0,14.466,2.04196,4.21,52893,5.600000,8.200000,8.366667,5.600000,8.200000,8.366667,507685.187500,146054.828125,14807.466797,957.099976,261.233337,136.000000
29:27:16,1541295330,2018-11-04T01:35:30,2018-11-03T19:35:30,2.006,3534.21,15.44,14.97,16.78,843.56,847.03,197.433334,27.24,1.0203,207,0,14.466,2.04225,4.21,52896,6.266667,7.533333,9.233334,6.266667,7.533333,9.233334,508745.187500,146359.562500,14843.066406,958.900024,263.033325,137.166672
29:27:46,1541295360,2018-11-04T01:36:00,2018-11-03T19:36:00,2.005,3535.22,15.43,14.98,16.80,843.59,846.98,194.983337,27.14,1.0203,207,0,14.464,2.05189,4.21,52900,4.866667,6.200000,7.400000,4.866667,6.200000,7.400000,509651.812500,146621.562500,14871.400391,960.299988,264.433319,138.333328
29:28:16,1541295390,2018-11-04T01:36:30,2018-11-03T19:36:30,2.006,3536.22,15.44,14.99,16.78,843.61,847.00,197.916672,27.21,1.0203,207,0,14.465,2.04792,4.21,52903,4.500000,5.066667,6.666667,4.500000,5.066667,6.666667,510531.406250,146871.703125,14899.966797,961.566650,265.399994,139.300003
29:28:46,1541295420,2018-11-04T01:37:00,2018-11-03T19:37:00,2.005,3537.22,15.44,14.95,16.81,843.67,847.03,195.416672,27.14,1.0203,207,0,14.465,2.04480,4.21,52906,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,511046.312500,147022.093750,14922.266602,963.333313,265.399994,139.300003
29:29:16,1541295450,2018-11-04T01:37:30,2018-11-03T19:37:30,2.005,3538.22,15.44,14.92,16.77,843.46,847.03,195.250000,27.18,1.0203,207,0,14.461,2.04593,4.14,52903,3.600000,5.166667,5.833333,3.600000,5.166667,5.833333,511760.500000,147231.765625,14952.733398,965.633362,265.966675,139.866669
29:29:46,1541295480,2018-11-04T01:38:00,2018-11-03T19:38:00,2.005,3539.23,15.44,14.77,16.76,843.51,847.16,192.733337,27.09,1.0205,207,0,14.456,2.04707,4.14,52887,2.833333,4.200000,4.900000,2.833333,4.200000,4.900000,512449.906250,147430.406250,14972.333008,967.333313,267.133331,140.166672
29:30:16,1541295510,2018-11-04T01:38:30,2018-11-03T19:38:30,2.003,3540.23,15.43,14.64,16.81,843.67,847.36,196.899994,27.13,1.0207,207,0,14.461,2.03320,4.13,52871,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,513144.000000,147632.406250,15002.766602,967.333313,267.133331,140.166672
29:30:46,1541295540,2018-11-04T01:39:00,2018-11-03T19:39:00,2.002,3541.23,15.41,14.48,16.76,843.48,847.65,196.199997,27.12,1.0212,207,0,14.455,2.03857,4.14,52856,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,513627.406250,147776.796875,15017.500000,968.833313,267.133331,140.166672
29:31:16,1541295570,2018-11-04T01:39:30,2018-11-03T19:39:30,1.999,3542.23,15.38,14.35,16.77,843.54,847.75,196.583328,27.22,1.0214,207,0,14.450,2.03178,4.13,52840,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,514453.187500,148025.328125,15044.433594,970.599976,267.133331,140.166672
29:31:46,1541295600,2018-11-04T01:40:00,2018-11-03T19:40:00,2.000,3543.23,15.35,14.23,16.72,843.73,847.79,196.166672,27.12,1.0216,207,0,14.454,2.04055,4.13,52824,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,515180.187500,148243.734375,15067.433594,973.200012,267.133331,140.166672
29:32:16,1541295630,2018-11-04T01:40:30,2018-11-03T19:40:30,2.000,3544.23,15.34,14.18,16.73,843.60,847.87,194.683334,27.22,1.0217,207,0,14.447,2.04225,4.12,52808,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,516192.000000,148541.328125,15098.400391,975.900024,267.133331,140.166672
29:32:46,1541295660,2018-11-04T01:41:00,2018-11-03T19:41:00,1.998,3545.23,15.32,14.09,16.73,843.64,848.01,192.483337,27.25,1.0219,207,0,14.449,2.03574,4.12,52792,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,516937.093750,148749.796875,15124.299805,976.200012,267.133331,140.166672
29:33:16,1541295690,2018-11-04T01:41:30,2018-11-03T19:41:30,1.999,3546.23,15.31,14.04,16.68,843.66,848.17,193.449997,27.37,1.0221,207,0,14.446,2.04536,4.12,52776,4.166667,5.533333,5.733333,4.166667,5.533333,5.733333,517773.312500,148991.328125,15148.200195,978.733337,267.733337,140.166672
29:33:46,1541295720,2018-11-04T01:42:00,2018-11-03T19:42:00,1.997,3547.23,15.29,13.96,16.66,843.51,848.12,195.000000,27.37,1.0222,207,0,14.452,2.04508,4.12,52760,7.333333,8.666667,8.766666,7.333333,8.666667,8.766666,518930.312500,149328.062500,15185.133789,981.200012,268.000000,140.166672
29:34:16,1541295750,2018-11-04T01:42:30,2018-11-03T19:42:30,1.997,3548.23,15.27,13.92,16.66,843.67,848.10,197.116669,27.34,1.0222,207,0,14.450,2.04253,4.13,52744,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,520077.312500,149670.859375,15219.366211,983.066650,268.000000,140.166672
29:34:46,1541295780,2018-11-04T01:43:00,2018-11-03T19:43:00,1.996,3549.22,15.25,13.83,16.64,843.70,848.27,194.850006,27.47,1.0225,207,0,14.449,2.04480,4.12,52729,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,520705.406250,149856.234375,15236.933594,983.933350,268.000000,140.166672
29:35:16,1541295810,2018-11-04T01:43:30,2018-11-03T19:43:30,1.997,3550.22,15.25,13.83,16.62,843.57,848.19,194.416672,27.38,1.0224,207,0,14.444,2.04792,4.12,52713,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,521193.593750,149992.328125,15248.033203,984.666687,268.000000,140.166672
29:35:46,1541295840,2018-11-04T01:44:00,2018-11-03T19:44:00,1.996,3551.22,15.22,13.83,16.60,843.65,848.25,195.850006,27.46,1.0226,207,0,14.444,2.04678,4.11,52697,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,521484.187500,150078.406250,15251.766602,984.666687,268.000000,140.166672
29:36:16,1541295870,2018-11-04T01:44:30,2018-11-03T19:44:30,1.996,3552.22,15.19,13.76,16.57,843.61,848.23,193.216660,27.55,1.0226,207,0,14.447,2.04083,4.12,52681,1.766667,2.466667,2.900000,1.766667,2.466667,2.900000,521970.406250,150219.968750,15261.866211,986.133362,268.600006,140.766663
29:36:46,1541295900,2018-11-04T01:45:00,2018-11-03T19:45:00,1.996,3553.22,15.18,13.74,16.55,843.69,848.37,193.500000,27.31,1.0229,207,0,14.441,2.04508,4.11,52665,1.466667,1.833333,2.133333,1.466667,1.833333,2.133333,522378.093750,150335.968750,15271.799805,986.566650,268.866669,141.033340
29:37:16,1541295930,2018-11-04T01:45:30,2018-11-03T19:45:30,1.994,3554.21,15.17,13.71,16.55,843.72,848.40,196.500000,27.68,1.0229,207,0,14.447,2.02389,4.12,52649,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,522876.000000,150480.171875,15290.833008,988.566650,268.866669,141.033340
29:37:46,1541295960,2018-11-04T01:46:00,2018-11-03T19:46:00,1.994,3555.21,15.15,13.68,16.57,843.49,848.30,195.850006,27.74,1.0229,207,0,14.443,2.04508,4.11,52633,2.566667,4.566667,5.500000,2.566667,4.566667,5.500000,523511.687500,150667.765625,15319.633789,991.500000,269.533325,141.699997
29:38:16,1541295990,2018-11-04T01:46:30,2018-11-03T19:46:30,1.994,3556.21,15.14,13.64,16.52,843.62,848.35,196.166672,27.79,1.0230,207,0,14.441,2.03772,4.11,52617,6.300000,8.333333,9.133333,6.300000,8.333333,9.133333,524535.312500,150969.593750,15361.433594,994.200012,270.600006,141.899994
29:38:46,1541296020,2018-11-04T01:47:00,2018-11-03T19:47:00,1.994,3557.20,15.12,13.64,16.48,843.68,848.33,195.149994,27.83,1.0230,207,0,14.449,2.03772,4.11,52602,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,525838.375000,151355.640625,15421.266602,995.966675,270.600006,141.899994
29:39:16,1541296050,2018-11-04T01:47:30,2018-11-03T19:47:30,1.994,3558.20,15.11,13.59,16.49,843.65,848.39,192.616669,27.88,1.0231,207,0,14.445,2.03800,4.11,52585,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,526866.500000,151662.859375,15455.900391,998.333313,270.600006,141.899994
29:39:46,1541296080,2018-11-04T01:48:00,2018-11-03T19:48:00,1.994,3559.20,15.10,13.58,16.46,843.71,848.52,193.649994,27.85,1.0233,207,0,14.440,2.04565,4.11,52570,3.800000,5.333333,5.666667,3.800000,5.333333,5.666667,527635.000000,151891.765625,15482.566406,1000.299988,271.133331,142.433334
29:40:16,1541296110,2018-11-04T01:48:30,2018-11-03T19:48:30,1.993,3560.19,15.07,13.54,16.48,843.71,848.53,194.466660,27.81,1.0234,207,0,14.441,2.04168,4.10,52554,2.200000,2.733333,3.633333,2.200000,2.733333,3.633333,528137.000000,152044.093750,15493.233398,1002.566650,272.333344,143.633331
29:40:46,1541296140,2018-11-04T01:49:00,2018-11-03T19:49:00,1.993,3561.19,15.09,13.53,16.44,843.73,848.47,197.116669,27.91,1.0233,207,0,14.445,2.03546,4.11,52538,5.033333,7.933333,7.933333,5.033333,7.933333,7.933333,529148.500000,152322.296875,15534.033203,1004.799988,272.333344,143.633331
29:41:16,1541296170,2018-11-04T01:49:30,2018-11-03T19:49:30,1.994,3562.19,15.07,13.51,16.45,843.71,848.47,195.683334,27.96,1.0233,207,0,14.441,2.04395,4.10,52522,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,530011.375000,152571.734375,15569.666992,1005.966675,272.333344,143.633331
29:41:46,1541296200,2018-11-04T01:50:00,2018-11-03T19:50:00,1.993,3563.18,15.06,13.49,16.42,843.77,848.43,195.833328,27.96,1.0233,207,0,14.445,2.02981,4.11,52506,8.333333,11.933333,12.733334,8.333333,11.933333,12.733334,531363.187500,152965.562500,15628.099609,1010.000000,273.266663,143.966660
29:42:16,1541296230,2018-11-04T01:50:30,2018-11-03T19:50:30,1.992,3564.18,15.04,13.47,16.45,843.64,848.51,194.116669,28.04,1.0235,207,0,14.446,2.03037,4.10,52490,8.566667,12.466666,13.000000,8.566667,12.466666,13.000000,532767.875000,153374.937500,15687.000000,1013.700012,274.066681,144.500000
29:42:46,1541296260,2018-11-04T01:51:00,2018-11-03T19:51:00,1.991,3565.17,15.03,13.47,16.41,843.64,848.41,194.850006,28.14,1.0234,207,0,14.444,2.04168,4.11,52474,7.466667,8.966666,8.966666,7.466667,8.966666,8.966666,533981.125000,153731.765625,15716.833008,1014.166687,274.066681,144.500000
29:43:16,1541296290,2018-11-04T01:51:30,2018-11-03T19:51:30,1.993,3566.17,15.02,13.48,16.39,843.65,848.49,195.500000,28.10,1.0235,207,0,14.443,2.03743,4.10,52458,8.233334,10.566667,10.566667,8.233334,10.566667,10.566667,535322.687500,154121.296875,15763.566406,1015.000000,274.066681,144.500000
29:43:46,1541296320,2018-11-04T01:52:00,2018-11-03T19:52:00,1.992,3567.17,15.02,13.47,16.43,843.75,848.44,194.399994,28.21,1.0235,207,0,14.444,2.03970,4.10,52442,8.000000,9.800000,9.900000,8.000000,9.800000,9.900000,536538.625000,154484.734375,15810.233398,1016.700012,274.166656,144.600006
29:44:16,1541296350,2018-11-04T01:52:30,2018-11-03T19:52:30,1.993,3568.16,15.01,13.63,16.34,843.67,848.28,196.983337,28.18,1.0233,207,0,14.451,2.03178,4.21,52457,7.666667,9.433333,10.666667,7.666667,9.433333,10.666667,537711.812500,154839.734375,15857.633789,1019.799988,275.633331,145.366669
29:44:46,1541296380,2018-11-04T01:53:00,2018-11-03T19:53:00,1.995,3569.16,15.01,13.92,16.39,843.73,847.88,196.216660,28.17,1.0228,207,0,14.455,2.03942,4.21,52470,8.166667,11.733334,12.733334,8.166667,11.733334,12.733334,539001.125000,155228.296875,15926.766602,1022.200012,276.633331,146.199997
29:45:16,1541296410,2018-11-04T01:53:30,2018-11-03T19:53:30,1.996,3570.16,15.03,14.16,16.41,843.78,847.55,194.199997,28.23,1.0224,207,0,14.457,2.04055,4.21,52483,10.400000,14.733334,14.966666,10.400000,14.733334,14.966666,540692.875000,155728.734375,15986.233398,1024.766724,276.799988,146.366669
29:45:46,1541296440,2018-11-04T01:54:00,2018-11-03T19:54:00,1.998,3571.16,15.05,14.34,16.43,843.69,847.33,195.316666,28.15,1.0220,207,0,14.461,2.04735,4.21,52496,13.866667,19.033333,20.600000,13.866667,19.033333,20.600000,542767.812500,156332.671875,16084.299805,1029.866699,279.100006,147.800003
29:46:16,1541296470,2018-11-04T01:54:30,2018-11-03T19:54:30,2.000,3572.16,15.06,14.48,16.45,843.77,847.03,193.283340,28.14,1.0216,207,0,14.462,2.04707,4.21,52507,15.833333,22.333334,23.900000,15.833333,22.333334,23.900000,545117.000000,157024.062500,16202.433594,1037.066650,281.299988,148.766663
29:46:46,1541296500,2018-11-04T01:55:00,2018-11-03T19:55:00,1.998,3573.16,15.10,14.62,16.46,843.79,847.13,196.050003,28.02,1.0216,207,0,14.464,2.04111,4.21,52519,14.933333,21.400000,22.299999,14.933333,21.400000,22.299999,547368.125000,157694.234375,16306.766602,1043.000000,282.266663,149.466660
29:47:16,1541296530,2018-11-04T01:55:30,2018-11-03T19:55:30,2.002,3574.16,15.11,14.70,16.49,843.71,846.85,196.333328,27.98,1.0212,207,0,14.466,2.04168,4.21,52530,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,548789.375000,158113.765625,16344.766602,1043.866699,282.266663,149.466660
29:47:46,1541296560,2018-11-04T01:56:00,2018-11-03T19:56:00,2.001,3575.16,15.13,14.81,16.47,843.78,846.71,194.550003,27.96,1.0210,207,0,14.467,2.04111,4.21,52540,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,549754.187500,158401.937500,16369.533203,1043.866699,282.266663,149.466660
29:48:16,1541296590,2018-11-04T01:56:30,2018-11-03T19:56:30,2.003,3576.16,15.15,14.87,16.51,843.59,846.82,193.449997,28.00,1.0211,207,0,14.467,2.04281,4.21,52551,8.900000,12.300000,13.366667,8.900000,12.300000,13.366667,551192.687500,158830.062500,16430.033203,1047.066650,283.433319,150.399994
29:48:46,1541296620,2018-11-04T01:57:00,2018-11-03T19:57:00,2.001,3577.16,15.18,14.94,16.54,843.66,846.70,194.616669,28.01,1.0208,207,0,14.467,2.04366,4.21,52561,13.300000,17.600000,18.500000,13.300000,17.600000,18.500000,553081.312500,159413.234375,16522.099609,1053.333374,284.866669,151.199997
29:49:16,1541296650,2018-11-04T01:57:30,2018-11-03T19:57:30,2.003,3578.16,15.18,14.98,16.52,843.69,846.60,197.316666,28.13,1.0207,207,0,14.468,2.04026,4.21,52571,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,554013.187500,159677.140625,16551.767578,1053.466675,284.866669,151.199997
29:49:46,1541296680,2018-11-04T01:58:00,2018-11-03T19:58:00,2.004,3579.16,15.20,15.03,16.55,843.87,846.67,194.916672,28.25,1.0207,207,0,14.468,2.04735,4.21,52581,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,554473.375000,159812.468750,16568.099609,1055.066650,284.866669,151.199997
29:50:16,1541296710,2018-11-04T01:58:30,2018-11-03T19:58:30,2.003,3580.17,15.22,15.07,16.59,843.65,846.64,193.566666,28.18,1.0206,207,0,14.469,2.04395,4.21,52590,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,554837.687500,159917.171875,16573.166016,1057.033325,284.866669,151.199997
29:50:46,1541296740,2018-11-04T01:59:00,2018-11-03T19:59:00,2.003,3581.17,15.23,15.13,16.61,843.68,846.61,196.800003,28.19,1.0205,207,0,14.471,2.03320,4.21,52599,0.900000,0.900000,1.233333,0.900000,0.900000,1.233333,555172.875000,160009.828125,16576.466797,1058.266724,285.399994,151.199997
29:51:16,1541296770,2018-11-04T01:59:30,2018-11-03T19:59:30,2.004,3582.17,15.25,15.11,16.62,843.86,846.65,194.416672,28.09,1.0205,207,0,14.469,2.05474,4.21,52609,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,555439.687500,160082.062500,16580.732422,1058.599976,285.733337,151.199997
29:51:46,1541296800,2018-11-04T02:00:00,2018-11-03T20:00:00,2.003,3583.17,15.25,15.13,16.59,843.76,846.63,197.333328,28.05,1.0205,207,0,14.469,2.03659,4.21,52617,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,555665.687500,160145.234375,16588.966797,1058.599976,285.733337,151.199997
29:52:16,1541296830,2018-11-04T02:00:30,2018-11-03T20:00:30,2.004,3584.17,15.26,15.14,16.59,843.62,846.62,196.233337,28.04,1.0204,207,0,14.471,2.03970,4.21,52626,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,555870.875000,160198.968750,16594.599609,1058.599976,285.733337,151.199997
29:52:46,1541296860,2018-11-04T02:01:00,2018-11-03T20:01:00,2.005,3585.18,15.27,15.17,16.63,843.78,846.70,195.783340,28.08,1.0205,207,0,14.472,2.04962,4.21,52635,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,556061.312500,160255.359375,16597.433594,1058.599976,285.733337,151.199997
29:53:16,1541296890,2018-11-04T02:01:30,2018-11-03T20:01:30,2.005,3586.18,15.27,15.19,16.65,843.75,846.70,197.050003,28.06,1.0205,207,0,14.473,2.04735,4.21,52643,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,556305.312500,160325.140625,16603.300781,1058.699951,285.733337,151.199997
29:53:46,1541296920,2018-11-04T02:02:00,2018-11-03T20:02:00,2.005,3587.18,15.29,15.18,16.67,843.70,846.64,192.266663,28.06,1.0203,207,0,14.469,2.04622,4.21,52651,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,556540.687500,160391.437500,16609.367188,1059.466675,285.733337,151.199997
29:54:16,1541296950,2018-11-04T02:02:30,2018-11-03T20:02:30,2.003,3588.18,15.28,15.18,16.65,843.62,846.72,199.550003,27.84,1.0205,207,0,14.469,2.04338,4.21,52659,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,556757.500000,160458.171875,16611.867188,1059.466675,285.733337,151.199997
29:54:46,1541296980,2018-11-04T02:03:00,2018-11-03T20:03:00,2.003,3589.18,15.29,15.18,16.67,843.86,846.75,198.199997,27.82,1.0205,207,0,14.471,2.04140,4.21,52667,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,556915.125000,160502.093750,16617.500000,1059.866699,285.733337,151.199997
29:55:16,1541297010,2018-11-04T02:03:30,2018-11-03T20:03:30,2.004,3590.19,15.29,15.18,16.65,843.83,846.62,198.166672,27.76,1.0203,207,0,14.471,2.03942,4.21,52675,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,557135.312500,160562.359375,16627.000000,1060.333374,285.733337,151.199997
29:55:46,1541297040,2018-11-04T02:04:00,2018-11-03T20:04:00,2.005,3591.19,15.28,15.18,16.67,843.75,846.72,198.449997,27.83,1.0205,207,0,14.471,2.04565,4.21,52683,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,557415.312500,160639.562500,16632.066406,1060.333374,285.733337,151.199997
29:56:16,1541297070,2018-11-04T02:04:30,2018-11-03T20:04:30,2.005,3592.19,15.29,15.18,16.67,843.83,846.64,192.649994,27.76,1.0203,207,0,14.471,2.05047,4.21,52690,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,557688.312500,160716.703125,16638.666016,1060.333374,285.733337,151.199997
29:56:46,1541297100,2018-11-04T02:05:00,2018-11-03T20:05:00,2.003,3593.19,15.29,15.21,16.66,843.88,846.67,191.383331,27.82,1.0204,207,0,14.471,2.04310,4.21,52697,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,557915.312500,160780.562500,16647.599609,1060.333374,285.733337,151.199997
29:57:16,1541297130,2018-11-04T02:05:30,2018-11-03T20:05:30,2.004,3594.19,15.29,15.21,16.68,843.83,846.78,196.616669,27.61,1.0205,207,0,14.468,2.04338,4.21,52704,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,558150.687500,160842.640625,16655.000000,1060.333374,285.733337,151.199997
29:57:46,1541297160,2018-11-04T02:06:00,2018-11-03T20:06:00,2.003,3595.20,15.27,15.20,16.67,843.88,846.73,193.300003,27.54,1.0205,207,0,14.471,2.04480,4.21,52711,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,558437.687500,160918.968750,16657.699219,1060.333374,285.733337,151.199997
29:58:16,1541297190,2018-11-04T02:06:30,2018-11-03T20:06:30,2.004,3596.20,15.27,15.23,16.64,843.75,846.70,195.750000,27.58,1.0205,207,0,14.468,2.04225,4.21,52718,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,558738.500000,161007.562500,16666.767578,1060.333374,285.733337,151.199997
29:58:46,1541297220,2018-11-04T02:07:00,2018-11-03T20:07:00,2.002,3597.20,15.27,15.16,16.63,843.94,846.65,197.166672,27.57,1.0204,207,0,14.471,2.04196,4.21,52725,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,559058.875000,161101.906250,16673.900391,1060.333374,285.733337,151.199997
29:59:16,1541297250,2018-11-04T02:07:30,2018-11-03T20:07:30,2.000,3598.20,15.26,15.18,16.63,843.88,846.65,196.600006,27.65,1.0205,207,0,14.469,2.04168,4.21,52732,0.766667,0.866667,1.266667,0.766667,0.866667,1.266667,559333.312500,161178.703125,16676.900391,1061.199951,286.600006,152.066666
29:59:46,1541297280,2018-11-04T02:08:00,2018-11-03T20:08:00,2.004,3599.20,15.26,15.16,16.63,843.86,846.78,196.866669,27.71,1.0206,207,0,14.471,2.04111,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,559645.875000,161273.171875,16679.232422,1061.466675,286.600006,152.066666
30:00:16,1541297310,2018-11-04T02:08:30,2018-11-03T20:08:30,2.002,3600.20,15.25,15.16,16.66,843.70,846.63,193.783340,27.78,1.0205,207,0,14.468,2.04338,4.21,52745,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,559920.937500,161357.703125,16687.533203,1062.733276,286.600006,152.066666
30:00:46,1541297340,2018-11-04T02:09:00,2018-11-03T20:09:00,2.001,3601.20,15.23,15.14,16.59,843.86,846.82,198.533340,27.65,1.0208,207,0,14.469,2.04480,4.21,52751,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,560122.125000,161415.703125,16695.033203,1062.933350,286.600006,152.066666
30:01:16,1541297370,2018-11-04T02:09:30,2018-11-03T20:09:30,2.000,3602.20,15.22,15.12,16.62,843.92,846.77,199.199997,27.69,1.0208,207,0,14.469,2.04451,4.21,52757,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,560399.312500,161494.640625,16699.699219,1063.066650,286.600006,152.066666
30:01:46,1541297400,2018-11-04T02:10:00,2018-11-03T20:10:00,1.999,3603.20,15.18,15.10,16.60,843.74,846.68,198.583328,27.64,1.0208,207,0,14.468,2.04934,4.21,52763,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,560633.312500,161559.437500,16704.833984,1063.800049,286.600006,152.066666
30:02:16,1541297430,2018-11-04T02:10:30,2018-11-03T20:10:30,1.999,3604.20,15.16,15.10,16.57,843.85,846.55,192.616669,27.75,1.0207,207,0,14.468,2.05644,4.21,52769,0.166667,0.233333,1.000000,0.166667,0.233333,1.000000,560833.750000,161618.562500,16709.699219,1064.566650,287.366669,152.833328
30:02:46,1541297460,2018-11-04T02:11:00,2018-11-03T20:11:00,2.002,3605.20,15.14,15.10,16.59,843.81,846.66,192.933334,27.89,1.0209,207,0,14.467,2.04934,4.21,52775,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,561076.125000,161686.703125,16714.166016,1064.666626,287.466675,152.933334
30:03:16,1541297490,2018-11-04T02:11:30,2018-11-03T20:11:30,1.997,3606.20,15.12,15.07,16.53,843.81,846.58,195.033340,27.84,1.0209,207,0,14.467,2.04905,4.21,52780,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,561275.312500,161743.906250,16720.000000,1065.333374,287.466675,152.933334
30:03:46,1541297520,2018-11-04T02:12:00,2018-11-03T20:12:00,1.996,3607.20,15.09,15.06,16.49,843.87,846.67,198.066666,27.82,1.0211,207,0,14.467,2.04026,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561436.812500,161789.593750,16721.699219,1065.533325,287.466675,152.933334
30:04:16,1541297550,2018-11-04T02:12:30,2018-11-03T20:12:30,1.998,3608.20,15.07,15.02,16.53,843.79,846.65,197.916672,27.85,1.0212,207,0,14.466,2.04026,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561587.062500,161828.500000,16724.632813,1066.166626,287.466675,152.933334
30:04:46,1541297580,2018-11-04T02:13:00,2018-11-03T20:13:00,1.998,3609.20,15.04,14.98,16.45,843.88,846.76,198.066666,27.99,1.0214,207,0,14.466,2.04055,4.21,52797,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,561766.687500,161875.968750,16731.867188,1067.266724,287.466675,152.933334
30:05:16,1541297610,2018-11-04T02:13:30,2018-11-03T20:13:30,1.999,3610.20,15.02,14.98,16.43,843.91,846.61,195.899994,28.02,1.0213,207,0,14.466,2.03913,4.21,52802,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,561987.312500,161941.640625,16739.599609,1067.266724,287.466675,152.933334
30:05:46,1541297640,2018-11-04T02:14:00,2018-11-03T20:14:00,1.997,3611.19,14.98,14.95,16.44,843.86,846.65,196.899994,28.11,1.0215,207,0,14.465,2.03913,4.21,52807,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,562197.875000,162004.703125,16745.500000,1067.266724,287.466675,152.933334
30:06:16,1541297670,2018-11-04T02:14:30,2018-11-03T20:14:30,1.997,3612.19,14.96,14.93,16.41,843.89,846.65,196.516663,28.15,1.0215,207,0,14.464,2.03009,4.21,52812,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,562407.062500,162064.437500,16748.166016,1067.266724,287.466675,152.933334
30:06:46,1541297700,2018-11-04T02:15:00,2018-11-03T20:15:00,1.997,3613.19,14.93,14.90,16.35,843.91,846.74,197.216660,28.20,1.0218,207,0,14.465,2.03715,4.21,52817,0.833333,0.866667,1.000000,0.833333,0.866667,1.000000,562635.062500,162132.906250,16751.900391,1067.699951,287.899994,153.366669
30:07:16,1541297730,2018-11-04T02:15:30,2018-11-03T20:15:30,1.997,3614.19,14.92,14.90,16.32,843.93,846.72,194.466660,28.26,1.0218,207,0,14.466,2.04650,4.21,52822,0.200000,0.466667,0.700000,0.200000,0.466667,0.700000,562873.437500,162194.562500,16755.232422,1068.133301,288.333344,153.800003
30:07:46,1541297760,2018-11-04T02:16:00,2018-11-03T20:16:00,1.994,3615.18,14.89,14.85,16.33,843.94,846.65,196.633331,28.37,1.0218,207,0,14.465,2.04338,4.21,52827,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,563084.687500,162254.765625,16760.433594,1068.133301,288.333344,153.800003
30:08:16,1541297790,2018-11-04T02:16:30,2018-11-03T20:16:30,1.993,3616.18,14.85,14.82,16.30,843.87,846.63,196.933334,28.36,1.0219,207,0,14.464,2.03094,4.21,52831,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,563334.250000,162319.296875,16765.800781,1068.133301,288.333344,153.800003
30:08:46,1541297820,2018-11-04T02:17:00,2018-11-03T20:17:00,1.995,3617.18,14.83,14.79,16.25,843.95,846.61,196.716660,28.43,1.0219,207,0,14.463,2.03433,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,563589.437500,162396.765625,16771.300781,1069.000000,288.333344,153.800003
30:09:16,1541297850,2018-11-04T02:17:30,2018-11-03T20:17:30,1.991,3618.17,14.81,14.76,16.23,843.98,846.67,196.899994,28.37,1.0221,207,0,14.463,2.02643,4.21,52840,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,563860.687500,162470.968750,16776.367188,1069.000000,288.333344,153.800003
30:09:46,1541297880,2018-11-04T02:18:00,2018-11-03T20:18:00,1.991,3619.17,14.78,14.78,16.20,843.91,846.68,194.566666,28.37,1.0222,207,0,14.466,2.03857,4.21,52845,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,564127.437500,162541.765625,16782.066406,1069.000000,288.333344,153.800003
30:10:16,1541297910,2018-11-04T02:18:30,2018-11-03T20:18:30,1.991,3620.17,14.75,14.76,16.20,843.86,846.71,194.350006,28.46,1.0224,207,0,14.463,2.03178,4.21,52849,0.033333,0.033333,0.800000,0.033333,0.033333,0.800000,564361.437500,162605.437500,16784.833984,1069.800049,289.133331,154.600006
30:10:46,1541297940,2018-11-04T02:19:00,2018-11-03T20:19:00,1.991,3621.16,14.72,14.72,16.18,843.89,846.73,191.616669,28.51,1.0225,207,0,14.462,2.04395,4.21,52853,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,564625.312500,162681.000000,16790.867188,1069.866699,289.200012,154.666672
30:11:16,1541297970,2018-11-04T02:19:30,2018-11-03T20:19:30,1.990,3622.16,14.69,14.71,16.12,844.05,846.74,198.316666,28.53,1.0226,207,0,14.462,2.02727,4.21,52858,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,564836.562500,162740.062500,16797.699219,1069.866699,289.200012,154.666672
30:11:46,1541298000,2018-11-04T02:20:00,2018-11-03T20:20:00,1.993,3623.15,14.67,14.69,16.10,844.01,846.61,194.116669,28.65,1.0225,207,0,14.463,2.03687,4.21,52862,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,565096.125000,162818.062500,16800.166016,1069.866699,289.200012,154.666672
30:12:16,1541298030,2018-11-04T02:20:30,2018-11-03T20:20:30,1.989,3624.15,14.65,14.63,16.10,844.09,846.72,195.466660,28.65,1.0227,206,0,14.462,2.03207,4.21,52866,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,565401.750000,162908.859375,16810.699219,1070.599976,289.200012,154.666672
30:12:46,1541298060,2018-11-04T02:21:00,2018-11-03T20:21:00,1.992,3625.14,14.61,14.61,16.08,843.94,846.75,192.666672,28.92,1.0229,206,0,14.490,2.04451,4.21,52870,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,565634.125000,162976.000000,16812.933594,1070.733276,289.200012,154.666672
30:13:16,1541298090,2018-11-04T02:21:30,2018-11-03T20:21:30,1.991,3626.14,14.58,14.58,16.02,843.95,846.76,196.983337,29.24,1.0230,206,0,14.490,2.04140,4.21,52874,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,565803.750000,163028.000000,16816.132813,1070.733276,289.200012,154.666672
30:13:46,1541298120,2018-11-04T02:22:00,2018-11-03T20:22:00,1.993,3627.13,14.56,14.55,16.01,843.92,846.64,195.699997,29.18,1.0229,206,0,14.488,2.05644,4.21,52878,0.366667,0.966667,1.133333,0.366667,0.966667,1.133333,566061.062500,163101.671875,16821.566406,1071.933350,289.200012,154.666672
30:14:16,1541298150,2018-11-04T02:22:30,2018-11-03T20:22:30,1.994,3628.13,14.51,14.52,15.98,844.02,846.62,192.066666,29.31,1.0231,206,0,14.489,2.04451,4.21,52881,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,566314.125000,163177.265625,16828.833984,1072.466675,289.200012,154.666672
30:14:46,1541298180,2018-11-04T02:23:00,2018-11-03T20:23:00,1.992,3629.13,14.49,14.48,15.98,843.92,846.73,197.166672,29.54,1.0233,206,0,14.488,2.03263,4.21,52885,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,566554.125000,163250.859375,16836.199219,1073.266724,289.200012,154.666672
30:15:16,1541298210,2018-11-04T02:23:30,2018-11-03T20:23:30,1.992,3630.12,14.47,14.46,15.96,843.97,846.79,194.183334,29.69,1.0234,206,0,14.490,2.04225,4.21,52889,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,566791.062500,163320.859375,16843.433594,1073.333374,289.200012,154.666672
30:15:46,1541298240,2018-11-04T02:24:00,2018-11-03T20:24:00,1.991,3631.12,14.45,14.45,15.91,844.08,846.77,194.566666,29.69,1.0234,206,0,14.487,2.03913,4.21,52892,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,567043.437500,163394.062500,16851.333984,1073.333374,289.200012,154.666672
30:16:16,1541298270,2018-11-04T02:24:30,2018-11-03T20:24:30,1.992,3632.11,14.42,14.40,15.89,843.98,846.78,193.550003,29.80,1.0236,206,0,14.487,2.04905,4.21,52896,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,567290.125000,163466.859375,16855.267578,1073.566650,289.200012,154.666672
30:16:46,1541298300,2018-11-04T02:25:00,2018-11-03T20:25:00,1.991,3633.11,14.39,14.39,15.86,844.01,846.77,195.783340,29.89,1.0237,206,0,14.487,2.04366,4.21,52899,0.666667,0.933333,1.433333,0.666667,0.933333,1.433333,567567.875000,163541.468750,16859.933594,1075.000000,290.000000,155.466660
30:17:16,1541298330,2018-11-04T02:25:30,2018-11-03T20:25:30,1.993,3634.10,14.38,14.36,15.81,844.02,846.85,192.000000,30.71,1.0237,206,0,14.487,2.03715,4.21,52902,1.233333,1.733333,1.900000,1.233333,1.733333,1.900000,567896.000000,163638.906250,16868.232422,1076.133301,290.299988,155.766663
30:17:46,1541298360,2018-11-04T02:26:00,2018-11-03T20:26:00,1.992,3635.10,14.36,14.34,15.86,843.94,846.75,197.616669,30.94,1.0237,206,0,14.487,2.04055,4.21,52906,1.033333,2.700000,3.000000,1.033333,2.700000,3.000000,568264.562500,163748.937500,16887.099609,1077.699951,290.933319,156.399994
30:18:16,1541298390,2018-11-04T02:26:30,2018-11-03T20:26:30,1.989,3636.09,14.33,14.34,15.81,844.03,846.70,197.116669,30.87,1.0237,206,0,14.486,2.03828,4.21,52909,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,568565.312500,163836.796875,16895.666016,1079.000000,290.933319,156.399994
30:18:46,1541298420,2018-11-04T02:27:00,2018-11-03T20:27:00,1.991,3637.09,14.32,14.21,15.78,844.03,846.84,195.949997,31.08,1.0239,206,0,14.484,2.03348,4.14,52896,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,568929.750000,163944.265625,16907.166016,1079.433350,290.933319,156.399994
30:19:16,1541298450,2018-11-04T02:27:30,2018-11-03T20:27:30,1.988,3638.08,14.29,14.03,15.74,844.04,847.08,193.816666,31.13,1.0243,206,0,14.477,2.03913,4.14,52880,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,569256.937500,164038.265625,16915.867188,1079.466675,290.933319,156.399994
30:19:46,1541298480,2018-11-04T02:28:00,2018-11-03T20:28:00,1.987,3639.08,14.24,13.88,15.70,843.99,847.16,195.266663,31.07,1.0246,205,0,14.478,2.03037,4.13,52864,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,569548.250000,164118.140625,16929.132813,1080.300049,290.933319,156.399994
30:20:16,1541298510,2018-11-04T02:28:30,2018-11-03T20:28:30,1.988,3640.07,14.19,13.73,15.68,843.95,847.54,192.216660,31.35,1.0252,205,0,14.507,2.04395,4.13,52848,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,569839.750000,164199.734375,16937.732422,1080.800049,290.933319,156.399994
30:20:46,1541298540,2018-11-04T02:29:00,2018-11-03T20:29:00,1.992,3641.07,14.16,13.60,15.65,844.01,847.47,195.350006,31.45,1.0252,205,0,14.505,2.03687,4.13,52832,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,570106.562500,164278.000000,16950.033203,1082.033325,290.933319,156.399994
30:21:16,1541298570,2018-11-04T02:29:30,2018-11-03T20:29:30,1.991,3642.06,14.13,13.46,15.60,843.97,847.59,194.766663,31.98,1.0255,205,0,14.500,2.03828,4.13,52817,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,570476.562500,164383.468750,16955.267578,1082.033325,290.933319,156.399994
30:21:46,1541298600,2018-11-04T02:30:00,2018-11-03T20:30:00,1.983,3643.05,14.08,13.38,15.57,843.84,847.65,193.683334,32.01,1.0257,205,0,14.499,2.04281,4.12,52801,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,570862.250000,164499.734375,16973.867188,1082.900024,290.933319,156.399994
30:22:16,1541298630,2018-11-04T02:30:30,2018-11-03T20:30:30,1.986,3644.05,14.05,13.29,15.52,844.04,847.75,195.633331,32.03,1.0259,203,0,14.500,2.02840,4.13,52785,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,571206.562500,164604.796875,16980.500000,1082.900024,290.933319,156.399994
30:22:46,1541298660,2018-11-04T02:31:00,2018-11-03T20:31:00,2.001,3645.05,14.02,13.19,15.51,844.04,847.86,198.783340,32.28,1.0262,203,0,14.557,2.04707,4.12,52769,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,571580.687500,164718.203125,16988.833984,1083.766724,290.933319,156.399994
30:23:16,1541298690,2018-11-04T02:31:30,2018-11-03T20:31:30,1.995,3646.04,13.97,13.09,15.48,844.08,847.93,197.733337,32.29,1.0264,203,0,14.562,2.05303,4.12,52753,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,571944.687500,164827.000000,16999.199219,1084.633301,290.933319,156.399994
30:23:46,1541298720,2018-11-04T02:32:00,2018-11-03T20:32:00,1.995,3647.04,13.95,13.02,15.44,844.11,847.97,193.633331,32.53,1.0266,203,0,14.558,2.05559,4.12,52737,1.433333,2.000000,2.166667,1.433333,2.000000,2.166667,572326.812500,164942.171875,17011.533203,1084.933350,291.166656,156.399994
30:24:16,1541298750,2018-11-04T02:32:30,2018-11-03T20:32:30,1.995,3648.04,13.91,12.98,15.43,844.01,848.03,194.983337,32.59,1.0268,203,0,14.559,2.04111,4.12,52721,1.500000,2.433333,2.600000,1.500000,2.433333,2.600000,572752.937500,165061.734375,17027.199219,1086.366699,291.799988,156.399994
30:24:46,1541298780,2018-11-04T02:33:00,2018-11-03T20:33:00,1.994,3649.04,13.88,12.93,15.36,844.07,848.06,198.250000,32.62,1.0269,203,0,14.560,2.05275,4.11,52705,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,573110.562500,165160.406250,17041.333984,1086.366699,291.799988,156.399994
30:25:16,1541298810,2018-11-04T02:33:30,2018-11-03T20:33:30,1.993,3650.03,13.85,12.89,15.32,844.10,848.04,194.033340,32.75,1.0270,203,0,14.557,2.04905,4.11,52689,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,573521.437500,165277.531250,17051.900391,1086.366699,291.799988,156.399994
30:25:46,1541298840,2018-11-04T02:34:00,2018-11-03T20:34:00,1.992,3651.03,13.83,12.82,15.27,844.08,848.16,197.066666,32.94,1.0272,203,0,14.558,2.04622,4.12,52673,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,573862.125000,165368.265625,17056.300781,1086.366699,291.799988,156.399994
30:26:16,1541298870,2018-11-04T02:34:30,2018-11-03T20:34:30,1.991,3652.02,13.79,12.74,15.29,844.30,848.17,199.216660,33.08,1.0274,203,0,14.556,2.04026,4.11,52658,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,574291.875000,165500.593750,17062.433594,1086.366699,291.799988,156.399994
30:26:46,1541298900,2018-11-04T02:35:00,2018-11-03T20:35:00,1.992,3653.02,13.76,12.71,15.24,844.09,848.12,195.083328,33.16,1.0274,203,0,14.552,2.05104,4.12,52641,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,574685.062500,165611.140625,17078.433594,1086.633301,291.799988,156.399994
30:27:16,1541298930,2018-11-04T02:35:30,2018-11-03T20:35:30,1.990,3654.02,13.74,12.64,15.20,844.13,848.24,190.566666,33.33,1.0276,203,0,14.551,2.05531,4.11,52626,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,575074.812500,165717.203125,17094.033203,1088.233276,292.266663,156.866669
30:27:46,1541298960,2018-11-04T02:36:00,2018-11-03T20:36:00,1.989,3655.01,13.72,12.61,15.21,844.13,848.32,193.266663,33.34,1.0278,202,0,14.549,2.04366,4.11,52610,1.566667,2.400000,2.800000,1.566667,2.400000,2.800000,575489.187500,165837.562500,17113.033203,1089.833374,292.666656,157.266663
30:28:16,1541298990,2018-11-04T02:36:30,2018-11-03T20:36:30,1.997,3656.01,13.70,12.59,15.17,844.06,848.35,192.866669,33.37,1.0279,202,0,14.582,2.05218,4.11,52593,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,575911.625000,165960.828125,17129.400391,1089.833374,292.666656,157.266663
30:28:46,1541299020,2018-11-04T02:37:00,2018-11-03T20:37:00,1.995,3657.01,13.68,12.54,15.15,844.03,848.25,198.350006,33.48,1.0278,202,0,14.586,2.04338,4.11,52578,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,576472.812500,166122.437500,17140.267578,1089.966675,292.666656,157.266663
30:29:16,1541299050,2018-11-04T02:37:30,2018-11-03T20:37:30,1.995,3658.00,13.64,12.50,15.11,844.09,848.26,196.583328,33.55,1.0280,202,0,14.582,2.04962,4.10,52562,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,577024.000000,166286.703125,17167.433594,1090.933350,292.666656,157.266663
30:29:46,1541299080,2018-11-04T02:38:00,2018-11-03T20:38:00,1.994,3659.00,13.63,12.48,15.13,843.96,848.21,196.533340,33.63,1.0280,202,0,14.583,2.04253,4.11,52546,1.733333,2.566667,2.933333,1.733333,2.566667,2.933333,577444.625000,166415.906250,17179.699219,1092.266724,293.366669,157.266663
30:30:16,1541299110,2018-11-04T02:38:30,2018-11-03T20:38:30,1.993,3660.00,13.60,12.46,15.10,844.03,848.30,195.633331,33.72,1.0282,202,0,14.580,2.04140,4.10,52530,1.133333,1.466667,1.566667,1.133333,1.466667,1.566667,577807.000000,166520.906250,17190.232422,1092.433350,293.533325,157.266663
30:30:46,1541299140,2018-11-04T02:39:00,2018-11-03T20:39:00,1.993,3660.99,13.59,12.41,15.00,844.08,848.30,195.716660,33.75,1.0282,202,0,14.577,2.05730,4.10,52514,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,578250.625000,166653.968750,17203.933594,1092.433350,293.533325,157.266663
30:31:16,1541299170,2018-11-04T02:39:30,2018-11-03T20:39:30,1.991,3661.99,13.56,12.35,15.06,844.06,848.37,195.133331,33.87,1.0284,202,0,14.583,2.05019,4.10,52498,2.066667,3.066667,3.866667,2.066667,3.066667,3.866667,578785.312500,166813.531250,17221.367188,1093.300049,294.399994,158.133331
30:31:46,1541299200,2018-11-04T02:40:00,2018-11-03T20:40:00,1.993,3662.99,13.55,12.35,15.04,844.06,848.42,195.600006,34.07,1.0285,202,0,14.578,2.05360,4.10,52482,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,579267.625000,166960.296875,17235.933594,1093.666626,294.766663,158.500000
30:32:16,1541299230,2018-11-04T02:40:30,2018-11-03T20:40:30,1.991,3663.98,13.53,12.33,15.02,844.12,848.37,193.699997,34.02,1.0285,202,0,14.577,2.04905,4.10,52466,2.166667,2.833333,3.333333,2.166667,2.833333,3.333333,579756.562500,167104.328125,17255.367188,1095.000000,295.266663,159.000000
30:32:46,1541299260,2018-11-04T02:41:00,2018-11-03T20:41:00,1.992,3664.98,13.51,12.46,14.96,844.15,848.25,196.916672,34.13,1.0284,202,0,14.587,2.04480,4.21,52480,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,580215.875000,167241.765625,17271.500000,1095.033325,295.266663,159.000000
30:33:16,1541299290,2018-11-04T02:41:30,2018-11-03T20:41:30,1.994,3665.97,13.52,12.76,14.98,844.12,847.85,196.016663,34.25,1.0279,202,0,14.591,2.06214,4.21,52493,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,580672.375000,167375.234375,17286.267578,1095.466675,295.266663,159.000000
30:33:46,1541299320,2018-11-04T02:42:00,2018-11-03T20:42:00,1.996,3666.97,13.51,13.00,14.98,844.04,847.46,196.050003,34.26,1.0275,202,0,14.594,2.04508,4.21,52506,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,581136.250000,167514.562500,17295.367188,1095.900024,295.266663,159.000000
30:34:16,1541299350,2018-11-04T02:42:30,2018-11-03T20:42:30,1.996,3667.97,13.53,13.12,14.99,844.12,847.46,197.399994,34.33,1.0274,202,0,14.598,2.04565,4.21,52517,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,581630.000000,167648.828125,17305.632813,1095.900024,295.266663,159.000000
30:34:46,1541299380,2018-11-04T02:43:00,2018-11-03T20:43:00,1.998,3668.97,13.53,13.30,14.98,844.06,847.12,194.833328,34.30,1.0270,202,0,14.598,2.05360,4.21,52529,1.766667,2.033333,2.400000,1.766667,2.033333,2.400000,582056.625000,167772.093750,17317.632813,1096.300049,295.666656,159.399994
30:35:16,1541299410,2018-11-04T02:43:30,2018-11-03T20:43:30,1.997,3669.97,13.54,13.36,15.05,844.19,846.96,197.800003,34.38,1.0267,202,0,14.599,2.03913,4.21,52540,1.900000,2.566667,2.766667,1.900000,2.566667,2.766667,582515.062500,167906.437500,17329.732422,1096.800049,296.166656,159.899994
30:35:46,1541299440,2018-11-04T02:44:00,2018-11-03T20:44:00,1.999,3670.97,13.56,13.48,15.04,844.06,846.92,195.266663,34.43,1.0266,202,0,14.601,2.04991,4.21,52550,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,582967.062500,168047.500000,17348.033203,1097.966675,296.466675,159.899994
30:36:16,1541299470,2018-11-04T02:44:30,2018-11-03T20:44:30,2.000,3671.97,13.57,13.53,15.01,844.14,846.95,192.750000,34.33,1.0266,202,0,14.600,2.05104,4.21,52560,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,583464.375000,168196.906250,17368.566406,1098.533325,297.033325,159.899994
30:36:46,1541299500,2018-11-04T02:45:00,2018-11-03T20:45:00,2.000,3672.97,13.59,13.56,15.02,844.26,846.80,194.949997,34.41,1.0263,202,0,14.603,2.05019,4.21,52570,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,583954.250000,168339.765625,17389.666016,1098.566650,297.033325,159.899994
30:37:16,1541299530,2018-11-04T02:45:30,2018-11-03T20:45:30,1.999,3673.97,13.59,13.63,15.01,844.05,846.83,197.300003,34.54,1.0264,202,0,14.603,2.05758,4.21,52580,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,584413.375000,168482.406250,17402.199219,1099.400024,297.033325,159.899994
30:37:46,1541299560,2018-11-04T02:46:00,2018-11-03T20:46:00,2.001,3674.97,13.59,13.67,15.03,844.08,846.80,195.516663,34.72,1.0263,202,0,14.603,2.05588,4.21,52590,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,584950.687500,168644.703125,17414.833984,1099.400024,297.033325,159.899994
30:38:16,1541299590,2018-11-04T02:46:30,2018-11-03T20:46:30,1.999,3675.97,13.60,13.70,15.02,844.08,846.67,195.350006,34.77,1.0261,202,0,14.602,2.06328,4.21,52599,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,585319.437500,168746.562500,17428.833984,1099.400024,297.033325,159.899994
30:38:46,1541299620,2018-11-04T02:47:00,2018-11-03T20:47:00,2.000,3676.97,13.61,13.71,15.05,844.02,846.69,196.116669,34.77,1.0261,202,0,14.605,2.04650,4.21,52608,1.566667,1.666667,2.066667,1.566667,1.666667,2.066667,585681.312500,168853.296875,17439.132813,1100.133301,297.533325,159.899994
30:39:16,1541299650,2018-11-04T02:47:30,2018-11-03T20:47:30,2.001,3677.97,13.60,13.74,15.06,844.13,846.70,195.816666,34.97,1.0261,202,0,14.602,2.05901,4.21,52617,1.200000,1.933333,2.133333,1.200000,1.933333,2.133333,586023.187500,168953.937500,17453.166016,1101.133301,297.899994,159.899994
30:39:46,1541299680,2018-11-04T02:48:00,2018-11-03T20:48:00,2.001,3678.97,13.60,13.76,15.09,844.03,846.70,195.050003,34.95,1.0261,202,0,14.604,2.05644,4.21,52625,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,586441.812500,169080.765625,17465.632813,1101.133301,297.899994,159.899994
30:40:16,1541299710,2018-11-04T02:48:30,2018-11-03T20:48:30,2.001,3679.97,13.61,13.79,15.06,844.13,846.61,196.399994,34.95,1.0260,202,0,14.603,2.06043,4.21,52634,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,586879.750000,169212.703125,17481.867188,1101.133301,297.899994,159.899994
30:40:46,1541299740,2018-11-04T02:49:00,2018-11-03T20:49:00,2.003,3680.97,13.60,13.79,15.07,844.05,846.59,196.566666,35.00,1.0260,202,0,14.603,2.05332,4.21,52642,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,587274.250000,169329.968750,17499.400391,1101.199951,297.899994,159.899994
30:41:16,1541299770,2018-11-04T02:49:30,2018-11-03T20:49:30,2.002,3681.97,13.61,13.77,15.04,844.13,846.61,195.250000,35.05,1.0260,202,0,14.603,2.06785,4.21,52650,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,587736.937500,169470.437500,17521.199219,1102.000000,297.899994,159.899994
30:41:46,1541299800,2018-11-04T02:50:00,2018-11-03T20:50:00,2.002,3682.97,13.60,13.74,15.04,844.03,846.56,198.666672,35.08,1.0260,202,0,14.602,2.05844,4.21,52659,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,588161.312500,169598.640625,17536.166016,1102.000000,297.899994,159.899994
30:42:16,1541299830,2018-11-04T02:50:30,2018-11-03T20:50:30,2.000,3683.97,13.60,13.76,15.02,844.00,846.54,196.050003,35.16,1.0259,202,0,14.603,2.05872,4.21,52666,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,588681.812500,169754.234375,17547.199219,1102.599976,297.899994,159.899994
30:42:46,1541299860,2018-11-04T02:51:00,2018-11-03T20:51:00,1.999,3684.97,13.62,13.79,15.05,843.95,846.50,195.500000,35.32,1.0258,202,0,14.602,2.05303,4.21,52674,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,589132.687500,169888.703125,17565.333984,1103.000000,297.899994,159.899994
30:43:16,1541299890,2018-11-04T02:51:30,2018-11-03T20:51:30,2.001,3685.97,13.60,13.77,15.04,843.98,846.56,194.316666,35.34,1.0259,202,0,14.602,2.05047,4.21,52681,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,589581.875000,170018.500000,17576.867188,1104.333374,297.899994,159.899994
30:43:46,1541299920,2018-11-04T02:52:00,2018-11-03T20:52:00,2.002,3686.97,13.60,13.74,15.10,843.98,846.59,195.083328,35.29,1.0260,202,0,14.603,2.05161,4.21,52689,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,589927.312500,170123.437500,17587.099609,1104.566650,297.899994,159.899994
30:44:16,1541299950,2018-11-04T02:52:30,2018-11-03T20:52:30,2.000,3687.97,13.60,13.71,15.00,844.05,846.62,191.500000,35.43,1.0260,202,0,14.604,2.06214,4.21,52696,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,590357.187500,170240.437500,17596.767578,1105.300049,297.899994,159.899994
30:44:46,1541299980,2018-11-04T02:53:00,2018-11-03T20:53:00,2.001,3688.97,13.60,13.71,15.04,844.00,846.54,197.733337,35.44,1.0259,202,0,14.604,2.04593,4.21,52703,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,590794.125000,170363.765625,17609.199219,1105.433350,297.899994,159.899994
30:45:16,1541300010,2018-11-04T02:53:30,2018-11-03T20:53:30,2.000,3689.97,13.58,13.70,15.04,843.95,846.57,195.766663,35.42,1.0260,202,0,14.603,2.05076,4.21,52710,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,591202.687500,170489.828125,17618.833984,1105.433350,297.899994,159.899994
30:45:46,1541300040,2018-11-04T02:54:00,2018-11-03T20:54:00,2.000,3690.97,13.58,13.70,15.04,844.06,846.59,196.899994,35.43,1.0260,202,0,14.602,2.05474,4.21,52717,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,591595.875000,170603.828125,17631.300781,1105.800049,297.899994,159.899994
30:46:16,1541300070,2018-11-04T02:54:30,2018-11-03T20:54:30,1.999,3691.97,13.57,13.67,15.05,844.14,846.70,200.883331,35.53,1.0262,202,0,14.603,2.03828,4.21,52724,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,592023.437500,170728.828125,17640.900391,1106.300049,297.899994,159.899994
30:46:46,1541300100,2018-11-04T02:55:00,2018-11-03T20:55:00,2.001,3692.97,13.57,13.66,15.07,844.03,846.70,197.866669,35.48,1.0262,202,0,14.602,2.04451,4.21,52730,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,592482.000000,170867.562500,17652.232422,1106.300049,297.899994,159.899994
30:47:16,1541300130,2018-11-04T02:55:30,2018-11-03T20:55:30,1.996,3693.97,13.57,13.68,14.98,843.95,846.67,200.000000,35.67,1.0262,202,0,14.601,2.03433,4.21,52736,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,592941.625000,171002.437500,17665.500000,1107.066650,297.899994,159.899994
30:47:46,1541300160,2018-11-04T02:56:00,2018-11-03T20:56:00,2.001,3694.97,13.55,13.64,15.00,844.14,846.70,197.566666,35.53,1.0263,202,0,14.602,2.04763,4.21,52743,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,593436.687500,171150.406250,17677.000000,1108.033325,298.766663,160.766663
30:48:16,1541300190,2018-11-04T02:56:30,2018-11-03T20:56:30,2.000,3695.97,13.54,13.62,15.01,844.04,846.68,195.399994,35.62,1.0263,202,0,14.600,2.05104,4.21,52749,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,593975.000000,171312.234375,17691.666016,1108.033325,298.766663,160.766663
30:48:46,1541300220,2018-11-04T02:57:00,2018-11-03T20:57:00,2.000,3696.97,13.52,13.60,14.99,843.94,846.64,200.133331,35.63,1.0263,202,0,14.601,2.05218,4.21,52755,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,594567.062500,171473.265625,17707.599609,1108.233276,298.766663,160.766663
30:49:16,1541300250,2018-11-04T02:57:30,2018-11-03T20:57:30,1.999,3697.97,13.53,13.60,14.96,844.06,846.68,197.250000,35.69,1.0263,202,0,14.602,2.04763,4.21,52761,2.566667,3.566667,3.766667,2.566667,3.566667,3.766667,595143.437500,171645.468750,17727.966797,1110.366699,299.366669,160.766663
30:49:46,1541300280,2018-11-04T02:58:00,2018-11-03T20:58:00,1.999,3698.97,13.52,13.57,14.95,843.88,846.64,195.250000,35.74,1.0263,202,0,14.601,2.05758,4.21,52767,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,595760.625000,171830.296875,17754.833984,1110.933350,299.633331,160.766663
30:50:16,1541300310,2018-11-04T02:58:30,2018-11-03T20:58:30,1.996,3699.97,13.50,13.59,14.96,843.94,846.67,196.800003,35.71,1.0264,202,0,14.601,2.04763,4.21,52773,2.433333,3.500000,4.500000,2.433333,3.500000,4.500000,596311.437500,171995.062500,17777.867188,1113.133301,300.399994,161.533340
30:50:46,1541300340,2018-11-04T02:59:00,2018-11-03T20:59:00,1.998,3700.97,13.48,13.51,14.96,843.95,846.60,197.383331,35.81,1.0264,202,0,14.600,2.06043,4.21,52778,2.833333,3.000000,3.866667,2.833333,3.000000,3.866667,596859.062500,172157.937500,17791.900391,1114.099976,301.366669,162.500000
30:51:16,1541300370,2018-11-04T02:59:30,2018-11-03T20:59:30,1.998,3701.97,13.48,13.55,14.94,843.97,846.60,196.783340,35.87,1.0264,202,0,14.601,2.05076,4.21,52784,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,597292.250000,172280.328125,17800.867188,1114.099976,301.366669,162.500000
30:51:46,1541300400,2018-11-04T03:00:00,2018-11-03T21:00:00,1.999,3702.97,13.47,13.52,14.92,843.92,846.68,194.199997,35.89,1.0265,202,0,14.600,2.05218,4.21,52789,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,597727.187500,172399.468750,17813.632813,1114.933350,301.366669,162.500000
30:52:16,1541300430,2018-11-04T03:00:30,2018-11-03T21:00:30,1.996,3703.96,13.45,13.51,14.91,843.90,846.63,196.100006,36.04,1.0265,202,0,14.599,2.05246,4.21,52794,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,598182.937500,172527.796875,17823.500000,1116.633301,301.366669,162.500000
30:52:46,1541300460,2018-11-04T03:01:00,2018-11-03T21:01:00,1.998,3704.96,13.43,13.46,14.87,843.93,846.69,196.516663,36.05,1.0267,202,0,14.599,2.04565,4.21,52799,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,598563.750000,172636.171875,17835.699219,1116.733276,301.366669,162.500000
30:53:16,1541300490,2018-11-04T03:01:30,2018-11-03T21:01:30,1.997,3705.96,13.42,13.44,14.85,843.93,846.80,193.449997,36.06,1.0269,202,0,14.600,2.05730,4.21,52804,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,599010.562500,172762.734375,17845.933594,1116.733276,301.366669,162.500000
30:53:46,1541300520,2018-11-04T03:02:00,2018-11-03T21:02:00,1.994,3706.96,13.41,13.44,14.87,843.93,846.67,193.066666,36.09,1.0267,202,0,14.600,2.04168,4.21,52810,1.866667,2.300000,2.433333,1.866667,2.300000,2.433333,599478.562500,172897.734375,17859.099609,1116.866699,301.500000,162.633331
30:54:16,1541300550,2018-11-04T03:02:30,2018-11-03T21:02:30,1.995,3707.96,13.39,13.43,14.89,843.99,846.73,192.666672,36.09,1.0269,202,0,14.598,2.05332,4.21,52815,2.066667,2.366667,3.100000,2.066667,2.366667,3.100000,599943.000000,173039.500000,17876.533203,1117.599976,302.233337,163.366669
30:54:46,1541300580,2018-11-04T03:03:00,2018-11-03T21:03:00,1.995,3708.95,13.37,13.38,14.85,843.94,846.66,193.483337,36.19,1.0269,202,0,14.600,2.04905,4.21,52819,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,600383.000000,173167.562500,17888.099609,1117.599976,302.233337,163.366669
30:55:16,1541300610,2018-11-04T03:03:30,2018-11-03T21:03:30,1.996,3709.95,13.36,13.41,14.82,844.07,846.82,196.416672,36.24,1.0271,202,0,14.598,2.04849,4.21,52824,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,600879.000000,173319.234375,17900.666016,1118.300049,302.933319,164.066666
30:55:46,1541300640,2018-11-04T03:04:00,2018-11-03T21:04:00,1.995,3710.95,13.34,13.37,14.81,844.00,846.88,195.933334,36.29,1.0272,202,0,14.598,2.05445,4.21,52829,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,601382.687500,173468.968750,17917.267578,1118.866699,303.100006,164.233337
30:56:16,1541300670,2018-11-04T03:04:30,2018-11-03T21:04:30,1.996,3711.95,13.33,13.35,14.79,844.03,846.77,193.100006,36.37,1.0271,202,0,14.597,2.04763,4.21,52833,2.000000,2.666667,4.700000,2.000000,2.666667,4.700000,601893.375000,173608.734375,17933.800781,1121.599976,305.366669,165.633331
30:56:46,1541300700,2018-11-04T03:05:00,2018-11-03T21:05:00,1.994,3712.94,13.30,13.30,14.77,844.06,846.62,195.183334,36.33,1.0271,202,0,14.598,2.05787,4.21,52838,2.000000,2.933333,4.466667,2.000000,2.933333,4.466667,602412.687500,173758.093750,17954.566406,1122.800049,306.566681,166.833328
30:57:16,1541300730,2018-11-04T03:05:30,2018-11-03T21:05:30,1.996,3713.94,13.31,13.29,14.77,844.14,846.80,196.866669,36.31,1.0273,202,0,14.594,2.05644,4.21,52842,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,602906.375000,173899.171875,17961.300781,1122.800049,306.566681,166.833328
30:57:46,1541300760,2018-11-04T03:06:00,2018-11-03T21:06:00,1.993,3714.94,13.29,13.26,14.77,843.98,846.75,199.083328,36.52,1.0273,202,0,14.597,2.04253,4.21,52846,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,603378.375000,174043.062500,17972.732422,1122.800049,306.566681,166.833328
30:58:16,1541300790,2018-11-04T03:06:30,2018-11-03T21:06:30,1.993,3715.93,13.27,13.24,14.73,844.12,846.92,195.166672,36.45,1.0275,202,0,14.594,2.04763,4.21,52851,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,603853.625000,174184.562500,17981.400391,1122.800049,306.566681,166.833328
30:58:46,1541300820,2018-11-04T03:07:00,2018-11-03T21:07:00,1.993,3716.93,13.26,13.22,14.76,844.17,846.76,195.316666,36.54,1.0274,202,0,14.597,2.04536,4.21,52855,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,604263.437500,174306.437500,17990.666016,1122.800049,306.566681,166.833328
30:59:16,1541300850,2018-11-04T03:07:30,2018-11-03T21:07:30,1.994,3717.93,13.23,13.19,14.69,844.15,846.88,194.583328,36.58,1.0276,202,0,14.596,2.05019,4.21,52859,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,604709.375000,174440.968750,18004.000000,1122.800049,306.566681,166.833328
30:59:46,1541300880,2018-11-04T03:08:00,2018-11-03T21:08:00,1.992,3718.92,13.22,13.18,14.71,844.00,846.87,196.449997,36.57,1.0277,202,0,14.596,2.05218,4.21,52863,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,605227.375000,174588.734375,18025.699219,1122.800049,306.566681,166.833328
31:00:16,1541300910,2018-11-04T03:08:30,2018-11-03T21:08:30,1.993,3719.92,13.21,13.19,14.65,844.00,846.83,195.133331,36.63,1.0276,202,0,14.594,2.05445,4.21,52867,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,605751.312500,174748.000000,18042.833984,1122.800049,306.566681,166.833328
31:00:46,1541300940,2018-11-04T03:09:00,2018-11-03T21:09:00,1.993,3720.92,13.20,13.15,14.69,843.98,846.84,199.516663,36.71,1.0277,202,0,14.593,2.03630,4.21,52871,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,606340.687500,174926.171875,18065.466797,1123.333374,306.566681,166.833328
31:01:16,1541300970,2018-11-04T03:09:30,2018-11-03T21:09:30,1.991,3721.91,13.19,13.12,14.68,844.03,846.90,191.166672,36.40,1.0278,202,0,14.593,2.05161,4.21,52874,1.833333,2.333333,2.466667,1.833333,2.333333,2.466667,606760.250000,175049.765625,18080.066406,1124.766724,306.700012,166.966660
31:01:46,1541301000,2018-11-04T03:10:00,2018-11-03T21:10:00,1.994,3722.91,13.17,13.11,14.67,844.04,846.90,193.983337,36.66,1.0279,202,0,14.592,2.05275,4.21,52878,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,607197.437500,175183.906250,18090.566406,1127.366699,307.433319,167.699997
31:02:16,1541301030,2018-11-04T03:10:30,2018-11-03T21:10:30,1.993,3723.91,13.17,13.09,14.69,843.93,846.93,193.383331,36.77,1.0279,202,0,14.596,2.04168,4.21,52882,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,607673.375000,175321.531250,18108.000000,1128.866699,307.433319,167.699997
31:02:46,1541301060,2018-11-04T03:11:00,2018-11-03T21:11:00,1.992,3724.90,13.16,13.09,14.63,844.04,846.85,193.800003,36.74,1.0278,202,0,14.593,2.04253,4.21,52885,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,608176.687500,175480.906250,18130.466797,1129.733276,307.433319,167.699997
31:03:16,1541301090,2018-11-04T03:11:30,2018-11-03T21:11:30,1.993,3725.90,13.15,13.06,14.61,844.15,846.97,193.433334,36.81,1.0280,202,0,14.592,2.04281,4.21,52889,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,608610.937500,175597.968750,18143.300781,1129.733276,307.433319,167.699997
31:03:46,1541301120,2018-11-04T03:12:00,2018-11-03T21:12:00,1.988,3726.89,13.15,13.04,14.61,844.12,847.01,190.433334,37.12,1.0281,202,0,14.591,2.05133,4.21,52892,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,609126.187500,175754.406250,18161.632813,1130.366699,307.433319,167.699997
31:04:16,1541301150,2018-11-04T03:12:30,2018-11-03T21:12:30,1.991,3727.89,13.14,13.02,14.61,843.96,847.01,192.183334,36.80,1.0281,202,0,14.592,2.03942,4.21,52896,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,609606.187500,175901.796875,18171.333984,1130.599976,307.433319,167.699997
31:04:46,1541301180,2018-11-04T03:13:00,2018-11-03T21:13:00,1.990,3728.88,13.12,13.00,14.59,844.02,847.04,194.483337,36.91,1.0282,201,0,14.593,2.04281,4.21,52899,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,610175.187500,176064.640625,18185.066406,1130.599976,307.433319,167.699997
31:05:16,1541301210,2018-11-04T03:13:30,2018-11-03T21:13:30,1.996,3729.88,13.12,13.01,14.55,843.97,846.99,198.750000,36.90,1.0282,201,0,14.625,2.05104,4.21,52902,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,610751.812500,176238.234375,18200.300781,1130.599976,307.433319,167.699997
31:05:46,1541301240,2018-11-04T03:14:00,2018-11-03T21:14:00,1.994,3730.88,13.11,12.98,14.61,844.07,846.98,199.433334,36.96,1.0282,201,0,14.623,2.04480,4.14,52901,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,611372.687500,176418.093750,18225.433594,1130.599976,307.433319,167.699997
31:06:16,1541301270,2018-11-04T03:14:30,2018-11-03T21:14:30,1.995,3731.88,13.10,12.86,14.54,844.02,847.31,195.333328,37.05,1.0286,201,0,14.619,2.06015,4.14,52885,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,611877.375000,176565.796875,18248.400391,1130.599976,307.433319,167.699997
31:06:46,1541301300,2018-11-04T03:15:00,2018-11-03T21:15:00,1.993,3732.87,13.08,12.66,14.52,844.18,847.43,193.666672,37.11,1.0288,201,0,14.614,2.04423,4.13,52869,2.300000,3.233333,3.400000,2.300000,3.233333,3.400000,612434.000000,176726.906250,18265.666016,1130.800049,307.633331,167.699997
31:07:16,1541301330,2018-11-04T03:15:30,2018-11-03T21:15:30,1.992,3733.87,13.06,12.52,14.56,844.19,847.60,197.699997,37.25,1.0291,201,0,14.614,2.03574,4.13,52853,3.000000,3.333333,3.800000,3.000000,3.333333,3.800000,613035.625000,176902.796875,18282.267578,1132.333374,308.299988,167.699997
31:07:46,1541301360,2018-11-04T03:16:00,2018-11-03T21:16:00,1.992,3734.86,13.04,12.38,14.55,844.09,847.65,194.083328,37.29,1.0292,201,0,14.613,2.04905,4.13,52837,2.866667,4.266667,5.700000,2.866667,4.266667,5.700000,613657.000000,177089.265625,18314.099609,1135.900024,309.200012,168.600006
31:08:16,1541301390,2018-11-04T03:16:30,2018-11-03T21:16:30,1.991,3735.86,13.02,12.26,14.49,844.07,847.85,196.016663,37.36,1.0295,201,0,14.606,2.05502,4.13,52822,2.333333,3.233333,4.266667,2.333333,3.233333,4.266667,614182.562500,177246.828125,18332.966797,1137.566650,310.000000,169.399994
31:08:46,1541301420,2018-11-04T03:17:00,2018-11-03T21:17:00,1.990,3736.85,12.99,12.20,14.44,844.15,847.83,189.233337,37.40,1.0296,201,0,14.606,2.05815,4.12,52806,2.766667,4.400000,4.466667,2.766667,4.400000,4.466667,614805.875000,177422.437500,18357.132813,1138.466675,310.066681,169.466660
31:09:16,1541301450,2018-11-04T03:17:30,2018-11-03T21:17:30,1.988,3737.85,12.97,12.09,14.49,844.13,848.03,195.133331,37.48,1.0299,200,0,14.606,2.04934,4.13,52790,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,615565.875000,177653.296875,18378.933594,1138.500000,310.066681,169.466660
31:09:46,1541301480,2018-11-04T03:18:00,2018-11-03T21:18:00,1.993,3738.84,12.94,12.00,14.44,844.11,848.14,192.016663,37.50,1.0302,200,0,14.636,2.06186,4.12,52774,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,616304.937500,177877.906250,18394.267578,1139.333374,310.066681,169.466660
31:10:16,1541301510,2018-11-04T03:18:30,2018-11-03T21:18:30,1.993,3739.84,12.92,11.97,14.43,844.12,848.20,195.949997,37.70,1.0303,200,0,14.637,2.05388,4.12,52758,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,616947.375000,178071.203125,18405.699219,1139.366699,310.066681,169.466660
31:10:46,1541301540,2018-11-04T03:19:00,2018-11-03T21:19:00,1.993,3740.84,12.92,11.88,14.39,844.12,848.20,194.783340,37.59,1.0303,200,0,14.636,2.04962,4.12,52742,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,617561.000000,178256.171875,18426.533203,1140.033325,310.066681,169.466660
31:11:16,1541301570,2018-11-04T03:19:30,2018-11-03T21:19:30,1.989,3741.83,12.89,11.83,14.41,844.04,848.40,194.683334,37.64,1.0307,199,0,14.640,2.04451,4.11,52726,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,618169.437500,178438.031250,18446.466797,1140.599976,310.066681,169.466660
31:11:46,1541301600,2018-11-04T03:20:00,2018-11-03T21:20:00,1.999,3742.83,12.87,11.79,14.32,844.13,848.24,193.350006,37.58,1.0306,199,0,14.663,2.06585,4.11,52710,2.833333,3.533333,3.733333,2.833333,3.533333,3.733333,618776.187500,178614.140625,18462.433594,1142.000000,310.233337,169.466660
31:12:16,1541301630,2018-11-04T03:20:30,2018-11-03T21:20:30,1.998,3743.83,12.85,11.73,14.32,844.05,848.38,197.266663,37.69,1.0308,199,0,14.662,2.05502,4.11,52694,3.900000,4.800000,5.333333,3.900000,4.800000,5.333333,619523.812500,178825.031250,18475.966797,1143.699951,310.933319,169.466660
31:12:46,1541301660,2018-11-04T03:21:00,2018-11-03T21:21:00,1.997,3744.83,12.84,11.68,14.30,844.05,848.46,194.666672,37.80,1.0309,199,0,14.669,2.06499,4.12,52678,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,620170.375000,179028.937500,18494.466797,1143.933350,310.933319,169.466660
31:13:16,1541301690,2018-11-04T03:21:30,2018-11-03T21:21:30,1.996,3745.83,12.83,11.62,14.33,844.11,848.49,197.566666,37.93,1.0310,199,0,14.661,2.05417,4.11,52662,2.300000,3.466667,4.533333,2.300000,3.466667,4.533333,620712.937500,179187.203125,18518.033203,1145.466675,311.799988,170.333328
31:13:46,1541301720,2018-11-04T03:22:00,2018-11-03T21:22:00,1.996,3746.83,12.82,11.62,14.28,844.24,848.52,195.133331,37.90,1.0311,199,0,14.668,2.05303,4.11,52646,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,621266.250000,179353.171875,18544.400391,1145.466675,311.799988,170.333328
31:14:16,1541301750,2018-11-04T03:22:30,2018-11-03T21:22:30,1.995,3747.82,12.80,11.57,14.26,844.14,848.45,193.983337,37.96,1.0311,199,0,14.662,2.05644,4.11,52630,2.900000,3.633333,4.333333,2.900000,3.633333,4.333333,621910.375000,179542.359375,18561.300781,1146.066650,312.399994,170.933334
31:14:46,1541301780,2018-11-04T03:23:00,2018-11-03T21:23:00,1.995,3748.82,12.79,11.57,14.27,844.14,848.53,193.750000,37.97,1.0312,199,0,14.660,2.05958,4.11,52614,2.666667,2.800000,3.066667,2.666667,2.800000,3.066667,622475.000000,179713.171875,18572.199219,1146.333374,312.666656,171.199997
31:15:16,1541301810,2018-11-04T03:23:30,2018-11-03T21:23:30,1.995,3749.82,12.78,11.55,14.23,844.12,848.48,195.350006,38.03,1.0312,199,0,14.667,2.05417,4.10,52598,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,623090.625000,179895.437500,18585.099609,1146.900024,312.666656,171.199997
31:15:46,1541301840,2018-11-04T03:24:00,2018-11-03T21:24:00,1.994,3750.82,12.76,11.53,14.27,844.07,848.54,192.916672,38.08,1.0313,199,0,14.662,2.05758,4.11,52582,2.233333,3.000000,4.033333,2.233333,3.000000,4.033333,623651.750000,180055.671875,18599.000000,1148.633301,314.100006,171.800003
31:16:16,1541301870,2018-11-04T03:24:30,2018-11-03T21:24:30,1.995,3751.81,12.75,11.51,14.23,843.99,848.57,195.016663,38.20,1.0314,199,0,14.658,2.05275,4.10,52566,1.866667,2.033333,4.500000,1.866667,2.033333,4.500000,624095.812500,180186.093750,18614.199219,1150.633301,316.100006,173.800003
31:16:46,1541301900,2018-11-04T03:25:00,2018-11-03T21:25:00,1.994,3752.81,12.74,11.48,14.23,844.07,848.52,196.183334,38.18,1.0314,199,0,14.667,2.05218,4.11,52550,1.766667,2.033333,2.200000,1.766667,2.033333,2.200000,624506.812500,180309.093750,18624.867188,1151.166626,316.100006,173.800003
31:17:16,1541301930,2018-11-04T03:25:30,2018-11-03T21:25:30,1.995,3753.81,12.73,11.44,14.23,844.15,848.47,193.350006,38.18,1.0313,199,0,14.665,2.07271,4.11,52534,3.066667,3.733333,4.233333,3.066667,3.733333,4.233333,625095.875000,180485.671875,18644.066406,1153.233276,316.100006,173.800003
31:17:46,1541301960,2018-11-04T03:26:00,2018-11-03T21:26:00,1.993,3754.80,12.72,11.44,14.19,844.13,848.58,193.850006,38.20,1.0315,199,0,14.661,2.06414,4.10,52518,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,625705.812500,180662.500000,18656.132813,1153.233276,316.100006,173.800003
31:18:16,1541301990,2018-11-04T03:26:30,2018-11-03T21:26:30,1.995,3755.80,12.71,11.43,14.15,844.16,848.69,193.716660,38.25,1.0317,199,0,14.666,2.05246,4.10,52502,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,626174.812500,180811.031250,18671.900391,1153.233276,316.100006,173.800003
31:18:46,1541302020,2018-11-04T03:27:00,2018-11-03T21:27:00,1.994,3756.80,12.71,11.60,14.16,844.24,848.37,198.933334,38.25,1.0313,199,0,14.671,2.04934,4.21,52515,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,626639.312500,180950.671875,18691.833984,1153.233276,316.100006,173.800003
31:19:16,1541302050,2018-11-04T03:27:30,2018-11-03T21:27:30,1.996,3757.80,12.73,11.87,14.16,844.31,848.18,196.449997,38.22,1.0310,199,0,14.676,2.06557,4.21,52527,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,627009.000000,181059.968750,18708.533203,1154.000000,316.100006,173.800003
31:19:46,1541302080,2018-11-04T03:28:00,2018-11-03T21:28:00,1.997,3758.80,12.72,12.11,14.18,844.29,847.86,197.850006,38.23,1.0306,199,0,14.679,2.05161,4.21,52539,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,627488.187500,181203.828125,18737.767578,1154.800049,316.100006,173.800003
31:20:16,1541302110,2018-11-04T03:28:30,2018-11-03T21:28:30,1.998,3759.80,12.75,12.26,14.19,844.23,847.69,197.133331,38.33,1.0303,199,0,14.679,2.05673,4.21,52550,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,628035.062500,181361.234375,18752.933594,1155.733276,316.100006,173.800003
31:20:46,1541302140,2018-11-04T03:29:00,2018-11-03T21:29:00,2.000,3760.80,12.76,12.38,14.23,844.20,847.65,195.166672,37.47,1.0303,199,0,14.681,2.05958,4.21,52561,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,628573.750000,181513.671875,18770.566406,1155.833374,316.100006,173.800003
31:21:16,1541302170,2018-11-04T03:29:30,2018-11-03T21:29:30,2.002,3761.80,12.78,12.49,14.22,844.40,847.40,194.433334,38.12,1.0299,199,0,14.682,2.05531,4.21,52571,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,629066.187500,181656.234375,18778.666016,1156.599976,316.100006,173.800003
31:21:46,1541302200,2018-11-04T03:30:00,2018-11-03T21:30:00,2.002,3762.80,12.80,12.57,14.24,844.32,847.46,197.350006,38.11,1.0299,199,0,14.684,2.06186,4.21,52581,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,629666.812500,181834.031250,18798.867188,1156.699951,316.100006,173.800003
31:22:16,1541302230,2018-11-04T03:30:30,2018-11-03T21:30:30,2.004,3763.80,12.81,12.64,14.26,844.27,847.40,197.016663,38.00,1.0297,199,0,14.687,2.06214,4.21,52591,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,630308.000000,182019.593750,18816.466797,1156.699951,316.100006,173.800003
31:22:46,1541302260,2018-11-04T03:31:00,2018-11-03T21:31:00,2.003,3764.80,12.83,12.77,14.30,844.39,847.23,194.466660,37.89,1.0295,199,0,14.684,2.06100,4.21,52600,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,630833.812500,182180.765625,18833.966797,1157.433350,316.100006,173.800003
31:23:16,1541302290,2018-11-04T03:31:30,2018-11-03T21:31:30,2.004,3765.80,12.85,12.76,14.32,844.31,847.25,197.633331,37.93,1.0294,199,0,14.688,2.06100,4.21,52609,3.200000,3.300000,3.300000,3.200000,3.300000,3.300000,631421.437500,182358.828125,18848.199219,1157.566650,316.100006,173.800003
31:23:46,1541302320,2018-11-04T03:32:00,2018-11-03T21:32:00,2.004,3766.80,12.88,12.80,14.32,844.33,847.17,196.283340,37.92,1.0292,199,0,14.685,2.05815,4.21,52618,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,632113.000000,182566.531250,18871.033203,1157.566650,316.100006,173.800003
31:24:16,1541302350,2018-11-04T03:32:30,2018-11-03T21:32:30,2.005,3767.81,12.88,12.85,14.31,844.41,847.06,194.649994,37.91,1.0291,199,0,14.688,2.05758,4.21,52627,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,632832.125000,182773.562500,18892.232422,1157.566650,316.100006,173.800003
31:24:46,1541302380,2018-11-04T03:33:00,2018-11-03T21:33:00,2.004,3768.81,12.89,12.84,14.32,844.12,847.03,194.883331,37.88,1.0290,199,0,14.689,2.06471,4.21,52635,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,633437.312500,182954.703125,18906.033203,1157.599976,316.100006,173.800003
31:25:16,1541302410,2018-11-04T03:33:30,2018-11-03T21:33:30,2.004,3769.81,12.91,12.92,14.34,844.15,847.02,195.199997,37.89,1.0289,199,0,14.688,2.06614,4.21,52644,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,634053.437500,183132.593750,18927.732422,1158.433350,316.100006,173.800003
31:25:46,1541302440,2018-11-04T03:34:00,2018-11-03T21:34:00,2.006,3770.81,12.93,12.91,14.36,844.24,846.91,197.483337,37.86,1.0287,199,0,14.690,2.06985,4.21,52652,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,634679.437500,183316.500000,18951.867188,1159.099976,316.100006,173.800003
31:26:16,1541302470,2018-11-04T03:34:30,2018-11-03T21:34:30,2.005,3771.82,12.93,12.94,14.35,844.14,846.91,195.916672,37.93,1.0287,199,0,14.688,2.06157,4.21,52660,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,635242.000000,183479.562500,18970.333984,1160.199951,316.100006,173.800003
31:26:46,1541302500,2018-11-04T03:35:00,2018-11-03T21:35:00,2.005,3772.82,12.95,12.95,14.43,844.29,846.89,194.583328,37.91,1.0286,199,0,14.690,2.06328,4.21,52668,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,635831.875000,183652.968750,19000.767578,1161.033325,316.100006,173.800003
31:27:16,1541302530,2018-11-04T03:35:30,2018-11-03T21:35:30,2.006,3773.82,12.95,13.00,14.40,844.10,846.93,195.699997,37.84,1.0287,199,0,14.689,2.06585,4.21,52675,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,636424.000000,183829.437500,19023.099609,1161.066650,316.100006,173.800003
31:27:46,1541302560,2018-11-04T03:36:00,2018-11-03T21:36:00,2.005,3774.82,12.97,13.02,14.44,844.10,846.90,198.033340,37.82,1.0285,199,0,14.688,2.06129,4.21,52683,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,637048.375000,184008.296875,19053.966797,1163.266724,316.100006,173.800003
31:28:16,1541302590,2018-11-04T03:36:30,2018-11-03T21:36:30,2.006,3775.83,12.98,13.01,14.42,844.02,846.84,198.833328,37.93,1.0284,199,0,14.689,2.05616,4.21,52690,3.700000,4.100000,6.233333,3.700000,4.100000,6.233333,637721.312500,184202.234375,19082.699219,1165.533325,317.633331,174.666672
31:28:46,1541302620,2018-11-04T03:37:00,2018-11-03T21:37:00,2.006,3776.83,13.00,13.02,14.41,844.02,846.88,198.916672,37.81,1.0284,199,0,14.688,2.06842,4.21,52697,2.933333,3.066667,3.866667,2.933333,3.066667,3.866667,638303.312500,184365.093750,19104.132813,1167.099976,318.700012,174.666672
31:29:16,1541302650,2018-11-04T03:37:30,2018-11-03T21:37:30,2.006,3777.83,13.01,13.05,14.44,843.99,846.83,196.966660,37.78,1.0283,199,0,14.690,2.05588,4.21,52704,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,638919.625000,184544.640625,19119.767578,1167.099976,318.700012,174.666672
31:29:46,1541302680,2018-11-04T03:38:00,2018-11-03T21:38:00,2.007,3778.84,13.02,13.01,14.43,844.02,846.78,197.750000,37.75,1.0282,199,0,14.691,2.05531,4.21,52711,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,639496.687500,184713.406250,19137.367188,1167.266724,318.700012,174.666672
31:30:16,1541302710,2018-11-04T03:38:30,2018-11-03T21:38:30,2.007,3779.84,13.03,13.00,14.49,844.01,846.87,200.183334,37.85,1.0283,199,0,14.690,2.06642,4.21,52718,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,640106.812500,184888.062500,19161.767578,1167.966675,318.700012,174.666672
31:30:46,1541302740,2018-11-04T03:39:00,2018-11-03T21:39:00,2.007,3780.84,13.03,13.00,14.47,844.04,846.80,196.666672,37.89,1.0282,199,0,14.690,2.06528,4.21,52725,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,640749.375000,185075.171875,19190.267578,1168.233276,318.700012,174.666672
31:31:16,1541302770,2018-11-04T03:39:30,2018-11-03T21:39:30,2.008,3781.85,13.05,13.03,14.48,843.98,846.83,199.149994,38.03,1.0281,199,0,14.690,2.06043,4.21,52731,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,641458.125000,185288.265625,19218.199219,1170.199951,318.700012,174.666672
31:31:46,1541302800,2018-11-04T03:40:00,2018-11-03T21:40:00,2.007,3782.85,13.06,13.00,14.52,843.93,846.90,193.616669,37.84,1.0282,199,0,14.688,2.06985,4.21,52738,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,642064.812500,185466.906250,19238.767578,1170.566650,318.700012,174.666672
31:32:16,1541302830,2018-11-04T03:40:30,2018-11-03T21:40:30,2.008,3783.86,13.07,13.00,14.52,844.01,846.96,198.466660,37.86,1.0282,199,0,14.689,2.06785,4.21,52744,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,642582.812500,185625.468750,19257.500000,1170.866699,318.700012,174.666672
31:32:46,1541302860,2018-11-04T03:41:00,2018-11-03T21:41:00,2.006,3784.86,13.07,13.01,14.52,844.01,846.90,195.016663,37.89,1.0282,199,0,14.689,2.06243,4.21,52750,3.100000,4.000000,4.866667,3.100000,4.000000,4.866667,643193.187500,185811.937500,19280.732422,1171.866699,319.133331,175.100006
31:33:16,1541302890,2018-11-04T03:41:30,2018-11-03T21:41:30,2.008,3785.86,13.07,12.96,14.52,844.11,846.96,197.383331,37.91,1.0282,199,0,14.690,2.06671,4.21,52756,2.400000,3.433333,4.433333,2.400000,3.433333,4.433333,643691.437500,185965.859375,19307.666016,1173.166626,320.433319,175.533340
31:33:46,1541302920,2018-11-04T03:42:00,2018-11-03T21:42:00,2.008,3786.87,13.07,12.96,14.52,844.01,847.01,196.933334,37.79,1.0283,199,0,14.688,2.06957,4.21,52762,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,644289.375000,186137.828125,19329.300781,1173.566650,320.433319,175.533340
31:34:16,1541302950,2018-11-04T03:42:30,2018-11-03T21:42:30,2.007,3787.87,13.07,12.95,14.50,844.03,847.06,199.233337,37.78,1.0284,199,0,14.689,2.06957,4.21,52768,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,644789.437500,186286.000000,19342.166016,1174.033325,320.433319,175.533340
31:34:46,1541302980,2018-11-04T03:43:00,2018-11-03T21:43:00,2.005,3788.87,13.08,12.97,14.52,844.10,847.00,196.933334,37.73,1.0283,199,0,14.688,2.06471,4.21,52773,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,645301.187500,186438.093750,19360.867188,1174.800049,320.433319,175.533340
31:35:16,1541303010,2018-11-04T03:43:30,2018-11-03T21:43:30,2.006,3789.88,13.07,12.96,14.52,844.06,847.03,200.083328,37.80,1.0283,199,0,14.689,2.06271,4.21,52779,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,645852.687500,186603.968750,19390.632813,1176.533325,320.433319,175.533340
31:35:46,1541303040,2018-11-04T03:44:00,2018-11-03T21:44:00,2.005,3790.88,13.06,12.94,14.52,844.04,846.96,196.300003,37.79,1.0283,199,0,14.688,2.06471,4.21,52784,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,646430.000000,186767.359375,19416.933594,1177.166626,320.433319,175.533340
31:36:16,1541303070,2018-11-04T03:44:30,2018-11-03T21:44:30,2.006,3791.88,13.05,12.93,14.51,843.96,846.93,196.483337,37.83,1.0283,199,0,14.689,2.06642,4.21,52790,3.533333,4.466667,5.766667,3.533333,4.466667,5.766667,647112.375000,186966.937500,19442.000000,1179.199951,321.266663,175.533340
31:36:46,1541303100,2018-11-04T03:45:00,2018-11-03T21:45:00,2.005,3792.88,13.06,12.92,14.49,844.06,847.17,194.899994,37.75,1.0285,199,0,14.688,2.05616,4.21,52795,3.266667,4.533333,4.600000,3.266667,4.533333,4.600000,647756.187500,187159.906250,19466.367188,1180.099976,321.299988,175.533340
31:37:16,1541303130,2018-11-04T03:45:30,2018-11-03T21:45:30,2.006,3793.89,13.05,12.91,14.51,844.09,847.04,197.833328,37.75,1.0284,199,0,14.688,2.05388,4.21,52800,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,648355.062500,187343.500000,19484.400391,1180.966675,321.299988,175.533340
31:37:46,1541303160,2018-11-04T03:46:00,2018-11-03T21:46:00,2.004,3794.89,13.02,12.91,14.46,844.20,847.11,194.733337,37.77,1.0286,199,0,14.688,2.05559,4.21,52805,4.800000,5.133333,5.133333,4.800000,5.133333,5.133333,649155.812500,187569.234375,19501.732422,1180.966675,321.299988,175.533340
31:38:16,1541303190,2018-11-04T03:46:30,2018-11-03T21:46:30,2.006,3795.89,13.02,12.88,14.48,843.99,847.05,195.066666,37.71,1.0286,199,0,14.687,2.06271,4.21,52810,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,649784.187500,187754.937500,19527.367188,1181.000000,321.299988,175.533340
31:38:46,1541303220,2018-11-04T03:47:00,2018-11-03T21:47:00,2.005,3796.89,13.01,12.87,14.51,844.15,846.99,198.016663,37.82,1.0285,199,0,14.687,2.07157,4.21,52815,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,650367.000000,187930.468750,19542.500000,1183.333374,321.299988,175.533340
31:39:16,1541303250,2018-11-04T03:47:30,2018-11-03T21:47:30,2.006,3797.90,13.01,12.85,14.49,844.17,847.18,193.783340,37.85,1.0287,199,0,14.688,2.05901,4.21,52820,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,650872.562500,188076.265625,19560.400391,1185.333374,321.299988,175.533340
31:39:46,1541303280,2018-11-04T03:48:00,2018-11-03T21:48:00,2.007,3798.90,13.00,12.81,14.45,844.02,847.08,195.550003,37.93,1.0286,199,0,14.687,2.06957,4.21,52825,3.133333,4.266667,5.633333,3.133333,4.266667,5.633333,651504.812500,188257.406250,19585.833984,1186.733276,321.866669,176.100006
31:40:16,1541303310,2018-11-04T03:48:30,2018-11-03T21:48:30,2.006,3799.90,12.99,12.80,14.44,844.02,847.14,198.000000,38.05,1.0287,199,0,14.687,2.06471,4.21,52829,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,652098.562500,188442.265625,19608.833984,1187.066650,322.166656,176.399994
31:40:46,1541303340,2018-11-04T03:49:00,2018-11-03T21:49:00,2.005,3800.90,12.99,12.80,14.46,844.28,847.16,197.383331,38.13,1.0288,199,0,14.687,2.05787,4.21,52834,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,652739.375000,188640.531250,19632.333984,1187.066650,322.166656,176.399994
31:41:16,1541303370,2018-11-04T03:49:30,2018-11-03T21:49:30,2.005,3801.91,12.98,12.79,14.48,844.13,847.14,193.833328,38.08,1.0288,199,0,14.685,2.06043,4.21,52838,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,653388.000000,188832.703125,19652.166016,1187.433350,322.166656,176.399994
31:41:46,1541303400,2018-11-04T03:50:00,2018-11-03T21:50:00,2.005,3802.91,12.97,12.81,14.45,844.02,847.16,192.783340,38.04,1.0288,199,0,14.685,2.06757,4.21,52843,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,654051.875000,189042.140625,19668.867188,1188.866699,322.166656,176.399994
31:42:16,1541303430,2018-11-04T03:50:30,2018-11-03T21:50:30,2.005,3803.91,12.97,12.76,14.44,844.10,847.22,198.133331,38.05,1.0289,199,0,14.685,2.06100,4.21,52847,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,654648.687500,189215.531250,19693.300781,1190.033325,322.166656,176.399994
31:42:46,1541303460,2018-11-04T03:51:00,2018-11-03T21:51:00,2.003,3804.91,12.97,12.73,14.43,844.21,847.22,197.850006,38.15,1.0289,199,0,14.685,2.06043,4.21,52851,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,655293.625000,189408.500000,19725.800781,1191.400024,322.166656,176.399994
31:43:16,1541303490,2018-11-04T03:51:30,2018-11-03T21:51:30,2.005,3805.91,12.97,12.77,14.43,844.23,847.32,199.833328,38.00,1.0290,199,0,14.685,2.05076,4.21,52855,3.033333,3.633333,3.833333,3.033333,3.633333,3.833333,655899.437500,189587.968750,19748.433594,1191.500000,322.266663,176.399994
31:43:46,1541303520,2018-11-04T03:52:00,2018-11-03T21:52:00,2.004,3806.92,12.96,12.73,14.42,844.18,847.19,196.016663,38.21,1.0289,199,0,14.684,2.07042,4.21,52859,3.666667,4.933333,6.533333,3.666667,4.933333,6.533333,656581.062500,189788.562500,19784.199219,1193.699951,323.799988,177.166672
31:44:16,1541303550,2018-11-04T03:52:30,2018-11-03T21:52:30,2.004,3807.92,12.95,12.75,14.43,844.21,847.28,198.500000,38.13,1.0291,199,0,14.682,2.06186,4.21,52863,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,657205.375000,189973.734375,19811.966797,1194.000000,323.899994,177.266663
31:44:46,1541303580,2018-11-04T03:53:00,2018-11-03T21:53:00,2.005,3808.92,12.97,12.73,14.41,844.23,847.32,197.033340,38.20,1.0290,199,0,14.684,2.06271,4.21,52867,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,657791.375000,190148.500000,19829.367188,1194.000000,323.899994,177.266663
31:45:16,1541303610,2018-11-04T03:53:30,2018-11-03T21:53:30,2.003,3809.92,12.95,12.73,14.36,844.13,847.28,196.350006,37.96,1.0291,199,0,14.684,2.06585,4.21,52871,2.866667,4.200000,4.933333,2.866667,4.200000,4.933333,658405.812500,190334.093750,19857.666016,1195.066650,324.766663,177.266663
31:45:46,1541303640,2018-11-04T03:54:00,2018-11-03T21:54:00,2.004,3810.92,12.96,12.68,14.42,844.13,847.30,197.166672,37.96,1.0291,199,0,14.683,2.06842,4.21,52875,2.933333,5.333333,6.233333,2.933333,5.333333,6.233333,659016.125000,190514.234375,19891.466797,1197.433350,325.633331,178.133331
31:46:16,1541303670,2018-11-04T03:54:30,2018-11-03T21:54:30,2.003,3811.92,12.95,12.69,14.40,844.16,847.30,198.866669,38.00,1.0291,199,0,14.684,2.06357,4.21,52878,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,659711.312500,190720.000000,19916.300781,1198.800049,325.633331,178.133331
31:46:46,1541303700,2018-11-04T03:55:00,2018-11-03T21:55:00,2.003,3812.93,12.93,12.67,14.39,844.19,847.39,196.050003,38.06,1.0293,199,0,14.685,2.05531,4.21,52882,3.133333,4.800000,5.133333,3.133333,4.800000,5.133333,660334.250000,190910.593750,19940.966797,1200.233276,325.799988,178.300003
31:47:16,1541303730,2018-11-04T03:55:30,2018-11-03T21:55:30,2.003,3813.93,12.93,12.67,14.40,844.19,847.31,197.350006,38.10,1.0292,199,0,14.683,2.06785,4.21,52886,3.533333,4.533333,5.666667,3.533333,4.533333,5.666667,660972.187500,191106.500000,19973.900391,1202.233276,326.500000,179.000000
31:47:46,1541303760,2018-11-04T03:56:00,2018-11-03T21:56:00,2.001,3814.93,12.93,12.68,14.37,844.22,847.47,197.466660,37.97,1.0294,199,0,14.684,2.05872,4.21,52889,2.700000,3.300000,3.533333,2.700000,3.300000,3.533333,661523.625000,191278.796875,19994.166016,1203.500000,326.799988,179.000000
31:48:16,1541303790,2018-11-04T03:56:30,2018-11-03T21:56:30,2.002,3815.93,12.91,12.66,14.38,844.20,847.38,200.716660,38.08,1.0293,199,0,14.685,2.05303,4.21,52893,2.433333,3.366667,4.233333,2.433333,3.366667,4.233333,662066.687500,191442.328125,20009.800781,1206.266724,328.233337,179.000000
31:48:46,1541303820,2018-11-04T03:57:00,2018-11-03T21:57:00,2.002,3816.93,12.91,12.64,14.37,844.22,847.35,197.199997,37.99,1.0293,199,0,14.684,2.05844,4.21,52896,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,662596.125000,191600.796875,20029.966797,1207.000000,328.233337,179.000000
31:49:16,1541303850,2018-11-04T03:57:30,2018-11-03T21:57:30,2.003,3817.93,12.89,12.67,14.36,844.33,847.38,197.816666,38.17,1.0294,199,0,14.684,2.06100,4.21,52899,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,663312.625000,191820.968750,20075.333984,1208.099976,328.233337,179.000000
31:49:46,1541303880,2018-11-04T03:58:00,2018-11-03T21:58:00,2.005,3818.93,12.88,12.64,14.34,844.23,847.30,198.000000,38.09,1.0294,199,0,14.685,2.05901,4.21,52903,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,663989.437500,192029.562500,20100.833984,1208.966675,328.233337,179.000000
31:50:16,1541303910,2018-11-04T03:58:30,2018-11-03T21:58:30,2.001,3819.93,12.87,12.56,14.38,844.26,847.38,194.466660,38.05,1.0295,199,0,14.681,2.06072,4.14,52890,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,664702.687500,192241.968750,20125.099609,1210.066650,328.233337,179.000000
31:50:46,1541303940,2018-11-04T03:59:00,2018-11-03T21:59:00,2.000,3820.93,12.85,12.39,14.32,844.29,847.69,197.550003,38.14,1.0299,199,0,14.673,2.06015,4.13,52874,3.633333,5.033333,5.566667,3.633333,5.033333,5.566667,665384.187500,192447.171875,20152.099609,1211.433350,328.866669,179.000000
31:51:16,1541303970,2018-11-04T03:59:30,2018-11-03T21:59:30,1.999,3821.93,12.83,12.22,14.31,844.26,847.93,190.550003,38.07,1.0303,199,0,14.671,2.06557,4.13,52858,2.500000,3.766667,4.000000,2.500000,3.766667,4.000000,665948.687500,192610.796875,20174.867188,1213.800049,329.100006,179.000000
31:51:46,1541304000,2018-11-04T04:00:00,2018-11-03T22:00:00,1.998,3822.93,12.80,12.03,14.27,844.32,848.02,196.016663,38.26,1.0305,199,0,14.671,2.05161,4.13,52842,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,666661.000000,192832.296875,20202.867188,1213.900024,329.100006,179.000000
31:52:16,1541304030,2018-11-04T04:00:30,2018-11-03T22:00:30,1.997,3823.93,12.77,11.91,14.27,844.33,848.17,198.783340,38.23,1.0308,199,0,14.672,2.06357,4.13,52826,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,667294.187500,193025.093750,20231.632813,1214.066650,329.266663,179.166672
31:52:46,1541304060,2018-11-04T04:01:00,2018-11-03T22:01:00,1.995,3824.93,12.74,11.84,14.25,844.21,848.30,193.583328,38.34,1.0311,199,0,14.670,2.05502,4.12,52810,3.000000,3.966667,5.366667,3.000000,3.966667,5.366667,667926.187500,193212.937500,20259.867188,1214.766724,329.966675,179.866669
31:53:16,1541304090,2018-11-04T04:01:30,2018-11-03T22:01:30,1.993,3825.92,12.72,11.72,14.20,844.34,848.34,195.383331,38.24,1.0312,199,0,14.670,2.05872,4.13,52794,2.133333,3.166667,3.566667,2.133333,3.166667,3.566667,668441.312500,193364.640625,20280.900391,1215.533325,330.399994,179.866669
31:53:46,1541304120,2018-11-04T04:02:00,2018-11-03T22:02:00,1.994,3826.92,12.69,11.69,14.17,844.29,848.45,196.699997,38.28,1.0315,199,0,14.667,2.05644,4.12,52778,2.800000,3.766667,4.300000,2.800000,3.766667,4.300000,669058.125000,193543.468750,20302.199219,1216.533325,330.866669,179.866669
31:54:16,1541304150,2018-11-04T04:02:30,2018-11-03T22:02:30,1.994,3827.92,12.67,11.58,14.10,844.30,848.54,189.466660,38.40,1.0316,199,0,14.668,2.05275,4.12,52762,2.900000,4.166667,4.200000,2.900000,4.166667,4.200000,669639.812500,193719.031250,20325.632813,1218.000000,331.466675,179.866669
31:54:46,1541304180,2018-11-04T04:03:00,2018-11-03T22:03:00,1.993,3828.92,12.65,11.56,14.14,844.38,848.73,198.050003,38.44,1.0319,199,0,14.663,2.05844,4.12,52747,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,670193.187500,193892.671875,20343.066406,1218.266724,331.733337,179.866669
31:55:16,1541304210,2018-11-04T04:03:30,2018-11-03T22:03:30,1.993,3829.91,12.62,11.44,14.11,844.39,848.63,196.216660,38.53,1.0319,199,0,14.662,2.05787,4.12,52730,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,670770.187500,194064.437500,20365.433594,1218.599976,331.733337,179.866669
31:55:46,1541304240,2018-11-04T04:04:00,2018-11-03T22:04:00,1.990,3830.91,12.58,11.44,14.08,844.32,848.67,194.949997,38.51,1.0321,199,0,14.666,2.05986,4.12,52715,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,671302.187500,194225.000000,20388.033203,1219.133301,331.733337,179.866669
31:56:16,1541304270,2018-11-04T04:04:30,2018-11-03T22:04:30,1.990,3831.90,12.56,11.35,14.01,844.37,848.67,196.783340,38.75,1.0322,199,0,14.661,2.05701,4.12,52699,2.633333,3.000000,3.200000,2.633333,3.000000,3.200000,671803.312500,194369.437500,20411.033203,1219.666626,332.266663,179.866669
31:56:46,1541304300,2018-11-04T04:05:00,2018-11-03T22:05:00,1.991,3832.90,12.54,11.31,14.04,844.38,848.73,195.116669,38.57,1.0323,199,0,14.663,2.04763,4.12,52682,2.233333,3.000000,3.500000,2.233333,3.000000,3.500000,672289.000000,194515.203125,20429.232422,1220.000000,332.600006,179.866669
31:57:16,1541304330,2018-11-04T04:05:30,2018-11-03T22:05:30,1.990,3833.89,12.52,11.27,13.98,844.28,848.76,194.316666,38.63,1.0325,199,0,14.663,2.05929,4.11,52667,2.100000,3.000000,4.233333,2.100000,3.000000,4.233333,672779.750000,194659.968750,20448.566406,1220.900024,333.399994,179.866669
31:57:46,1541304360,2018-11-04T04:06:00,2018-11-03T22:06:00,1.989,3834.89,12.49,11.24,13.99,844.31,848.72,199.866669,38.77,1.0325,198,0,14.661,2.04792,4.11,52650,2.800000,4.600000,4.666667,2.800000,4.600000,4.666667,673326.375000,194823.062500,20471.433594,1223.433350,333.466675,179.866669
31:58:16,1541304390,2018-11-04T04:06:30,2018-11-03T22:06:30,1.994,3835.89,12.48,11.20,13.98,844.31,848.75,196.166672,38.85,1.0326,198,0,14.690,2.06157,4.11,52635,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,673839.750000,194981.203125,20490.666016,1223.566650,333.466675,179.866669
31:58:46,1541304420,2018-11-04T04:07:00,2018-11-03T22:07:00,1.994,3836.88,12.46,11.16,13.94,844.34,848.78,197.116669,38.66,1.0327,198,0,14.693,2.05388,4.11,52619,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,674298.000000,195114.734375,20505.166016,1225.466675,333.466675,179.866669
31:59:16,1541304450,2018-11-04T04:07:30,2018-11-03T22:07:30,1.995,3837.88,12.47,11.19,13.93,844.29,848.78,197.133331,38.62,1.0327,198,0,14.687,2.05901,4.11,52602,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,674803.375000,195266.328125,20524.466797,1227.300049,333.466675,179.866669
31:59:46,1541304480,2018-11-04T04:08:00,2018-11-03T22:08:00,1.992,3838.88,12.45,11.09,13.91,844.37,848.81,195.766663,38.68,1.0328,198,0,14.690,2.05815,4.11,52587,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,675336.562500,195431.859375,20548.632813,1228.133301,333.466675,179.866669
32:00:16,1541304510,2018-11-04T04:08:30,2018-11-03T22:08:30,1.992,3839.87,12.41,11.08,13.91,844.17,848.72,197.533340,38.75,1.0328,198,0,14.685,2.06671,4.11,52570,2.400000,3.466667,4.000000,2.400000,3.466667,4.000000,675855.312500,195593.140625,20567.599609,1229.199951,333.466675,179.866669
32:00:46,1541304540,2018-11-04T04:09:00,2018-11-03T22:09:00,1.993,3840.87,12.41,11.07,13.91,844.25,848.85,193.550003,38.76,1.0330,198,0,14.687,2.05161,4.11,52555,2.100000,2.333333,2.633333,2.100000,2.333333,2.633333,676336.625000,195740.734375,20577.232422,1229.533325,333.466675,179.866669
32:01:16,1541304570,2018-11-04T04:09:30,2018-11-03T22:09:30,1.992,3841.87,12.40,11.02,13.86,844.23,848.80,196.899994,38.83,1.0329,198,0,14.688,2.06157,4.11,52538,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,676726.250000,195858.500000,20586.599609,1230.566650,333.466675,179.866669
32:01:46,1541304600,2018-11-04T04:10:00,2018-11-03T22:10:00,1.992,3842.86,12.37,11.04,13.85,844.33,848.91,196.899994,38.75,1.0332,198,0,14.688,2.04962,4.10,52522,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,677192.187500,195991.734375,20601.666016,1231.766724,333.466675,179.866669
32:02:16,1541304630,2018-11-04T04:10:30,2018-11-03T22:10:30,1.991,3843.86,12.36,11.02,13.84,844.15,848.81,193.716660,38.68,1.0331,198,0,14.691,2.05559,4.10,52506,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,677758.000000,196159.406250,20619.199219,1232.133301,333.466675,179.866669
32:02:46,1541304660,2018-11-04T04:11:00,2018-11-03T22:11:00,1.992,3844.85,12.36,11.18,13.83,844.34,848.62,196.816666,38.70,1.0329,198,0,14.696,2.05474,4.21,52519,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,678235.000000,196304.531250,20638.500000,1232.133301,333.466675,179.866669
32:03:16,1541304690,2018-11-04T04:11:30,2018-11-03T22:11:30,1.995,3845.85,12.35,11.41,13.84,844.21,848.36,195.683334,38.72,1.0326,198,0,14.700,2.06214,4.21,52532,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,678760.937500,196465.937500,20653.099609,1232.133301,333.466675,179.866669
32:03:46,1541304720,2018-11-04T04:12:00,2018-11-03T22:12:00,1.993,3846.85,12.36,11.64,13.85,844.31,848.01,198.100006,38.72,1.0321,198,0,14.703,2.06528,4.21,52544,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,679264.375000,196620.000000,20675.033203,1232.133301,333.466675,179.866669
32:04:16,1541304750,2018-11-04T04:12:30,2018-11-03T22:12:30,1.997,3847.85,12.38,11.83,13.86,844.26,847.82,197.233337,38.78,1.0318,198,0,14.706,2.05929,4.21,52554,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,679780.625000,196770.265625,20698.533203,1232.699951,333.466675,179.866669
32:04:46,1541304780,2018-11-04T04:13:00,2018-11-03T22:13:00,1.997,3848.84,12.39,11.95,13.87,844.41,847.74,196.733337,38.68,1.0317,198,0,14.706,2.06757,4.21,52565,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,680230.250000,196905.796875,20720.933594,1233.866699,333.466675,179.866669
32:05:16,1541304810,2018-11-04T04:13:30,2018-11-03T22:13:30,1.999,3849.84,12.41,12.06,13.84,844.41,847.56,195.133331,38.67,1.0314,198,0,14.708,2.07071,4.21,52575,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,680691.625000,197046.468750,20748.232422,1235.400024,334.133331,179.866669
32:05:46,1541304840,2018-11-04T04:14:00,2018-11-03T22:14:00,2.000,3850.84,12.41,12.15,13.86,844.33,847.54,195.699997,38.61,1.0314,198,0,14.707,2.06442,4.21,52585,2.100000,3.000000,3.066667,2.100000,3.000000,3.066667,681158.250000,197187.593750,20765.433594,1236.466675,334.333344,179.866669
32:06:16,1541304870,2018-11-04T04:14:30,2018-11-03T22:14:30,2.000,3851.84,12.43,12.22,13.92,844.35,847.36,199.733337,38.58,1.0311,198,0,14.710,2.06072,4.21,52595,1.966667,2.733333,2.833333,1.966667,2.733333,2.833333,681623.750000,197323.796875,20782.966797,1237.333374,335.200012,179.866669
32:06:46,1541304900,2018-11-04T04:15:00,2018-11-03T22:15:00,2.001,3852.84,12.44,12.27,13.93,844.24,847.40,196.050003,38.54,1.0311,198,0,14.711,2.06214,4.21,52604,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,682048.937500,197455.093750,20793.732422,1237.333374,335.200012,179.866669
32:07:16,1541304930,2018-11-04T04:15:30,2018-11-03T22:15:30,2.000,3853.84,12.46,12.30,13.92,844.29,847.39,196.116669,38.64,1.0310,198,0,14.711,2.05901,4.21,52613,2.433333,4.800000,4.800000,2.433333,4.800000,4.800000,682584.250000,197621.859375,20821.966797,1238.199951,335.200012,179.866669
32:07:46,1541304960,2018-11-04T04:16:00,2018-11-03T22:16:00,1.999,3854.84,12.46,12.38,13.88,844.29,847.31,198.766663,38.62,1.0309,198,0,14.712,2.06614,4.21,52622,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,683106.562500,197781.468750,20841.632813,1238.199951,335.200012,179.866669
32:08:16,1541304990,2018-11-04T04:16:30,2018-11-03T22:16:30,2.001,3855.84,12.48,12.40,13.97,844.29,847.38,198.600006,38.54,1.0309,198,0,14.713,2.06271,4.21,52630,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,683516.375000,197903.859375,20861.666016,1239.066650,335.200012,179.866669
32:08:46,1541305020,2018-11-04T04:17:00,2018-11-03T22:17:00,2.004,3856.85,12.48,12.42,13.97,844.29,847.12,194.500000,38.55,1.0306,198,0,14.711,2.07042,4.21,52639,1.966667,2.600000,3.433333,1.966667,2.600000,3.433333,683975.187500,198042.296875,20879.966797,1239.699951,335.833344,180.500000
32:09:16,1541305050,2018-11-04T04:17:30,2018-11-03T22:17:30,2.003,3857.85,12.49,12.46,13.97,844.23,847.14,197.300003,38.60,1.0306,198,0,14.713,2.06528,4.21,52647,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,684424.812500,198178.765625,20899.333984,1239.933350,336.066681,180.733337
32:09:46,1541305080,2018-11-04T04:18:00,2018-11-03T22:18:00,2.003,3858.85,12.49,12.45,14.01,844.28,847.19,197.783340,38.54,1.0307,198,0,14.714,2.06357,4.21,52655,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,684953.187500,198334.968750,20923.333984,1239.933350,336.066681,180.733337
32:10:16,1541305110,2018-11-04T04:18:30,2018-11-03T22:18:30,2.002,3859.85,12.51,12.46,13.96,844.33,847.19,197.000000,38.53,1.0306,198,0,14.715,2.06528,4.21,52663,2.200000,4.466667,4.466667,2.200000,4.466667,4.466667,685475.750000,198495.796875,20952.867188,1240.566650,336.066681,180.733337
32:10:46,1541305140,2018-11-04T04:19:00,2018-11-03T22:19:00,2.003,3860.85,12.51,12.50,13.99,844.36,847.22,197.800003,38.54,1.0306,198,0,14.713,2.06671,4.21,52671,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,685975.187500,198656.906250,20976.632813,1240.800049,336.066681,180.733337
32:11:16,1541305170,2018-11-04T04:19:30,2018-11-03T22:19:30,2.004,3861.85,12.52,12.50,13.98,844.35,847.16,198.366669,38.50,1.0305,198,0,14.714,2.06642,4.21,52678,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,686392.687500,198783.140625,20994.400391,1241.666626,336.066681,180.733337
32:11:46,1541305200,2018-11-04T04:20:00,2018-11-03T22:20:00,2.002,3862.85,12.53,12.52,13.98,844.38,847.16,199.149994,38.49,1.0305,198,0,14.712,2.06442,4.21,52686,2.033333,4.066667,5.000000,2.033333,4.066667,5.000000,686921.062500,198941.328125,21022.099609,1243.199951,336.933319,180.733337
32:12:16,1541305230,2018-11-04T04:20:30,2018-11-03T22:20:30,2.003,3863.86,12.53,12.53,14.01,844.33,847.18,196.033340,38.53,1.0305,198,0,14.715,2.06271,4.21,52693,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,687392.250000,199087.203125,21038.333984,1244.599976,336.933319,180.733337
32:12:46,1541305260,2018-11-04T04:21:00,2018-11-03T22:21:00,2.004,3864.86,12.54,12.50,13.99,844.38,847.18,196.283340,38.44,1.0305,198,0,14.716,2.05929,4.21,52700,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,687862.187500,199231.140625,21061.800781,1245.133301,336.933319,180.733337
32:13:16,1541305290,2018-11-04T04:21:30,2018-11-03T22:21:30,2.004,3865.86,12.54,12.53,14.03,844.43,847.21,197.316666,38.41,1.0305,198,0,14.714,2.05474,4.21,52707,2.533333,3.000000,3.466667,2.533333,3.000000,3.466667,688396.812500,199391.640625,21077.466797,1245.466675,337.266663,181.066666
32:13:46,1541305320,2018-11-04T04:22:00,2018-11-03T22:22:00,2.004,3866.86,12.55,12.51,13.99,844.35,847.15,197.949997,38.45,1.0304,198,0,14.713,2.06100,4.21,52714,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,688895.875000,199533.359375,21088.800781,1246.000000,337.799988,181.600006
32:14:16,1541305350,2018-11-04T04:22:30,2018-11-03T22:22:30,2.003,3867.86,12.55,12.51,14.01,844.48,847.27,197.050003,38.47,1.0305,198,0,14.713,2.05701,4.21,52720,1.566667,2.033333,2.566667,1.566667,2.033333,2.566667,689292.562500,199650.593750,21103.599609,1246.966675,338.766663,181.600006
32:14:46,1541305380,2018-11-04T04:23:00,2018-11-03T22:23:00,2.005,3868.87,12.56,12.49,14.05,844.48,847.29,195.933334,38.52,1.0305,198,0,14.714,2.06899,4.21,52727,1.566667,1.733333,2.433333,1.566667,1.733333,2.433333,689682.000000,199759.671875,21120.000000,1248.133301,339.933319,181.600006
32:15:16,1541305410,2018-11-04T04:23:30,2018-11-03T22:23:30,2.002,3869.87,12.56,12.49,14.03,844.29,847.25,196.149994,38.60,1.0305,198,0,14.712,2.07615,4.21,52733,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,690144.812500,199897.828125,21136.166016,1248.599976,340.399994,181.600006
32:15:46,1541305440,2018-11-04T04:24:00,2018-11-03T22:24:00,2.006,3870.87,12.57,12.48,14.05,844.40,847.25,193.816666,38.54,1.0304,198,0,14.713,2.06186,4.21,52740,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,690589.312500,200030.171875,21150.699219,1249.500000,340.399994,181.600006
32:16:16,1541305470,2018-11-04T04:24:30,2018-11-03T22:24:30,1.999,3871.87,12.59,12.48,14.05,844.45,847.29,199.800003,38.55,1.0304,198,0,14.714,2.05758,4.21,52746,2.266667,3.266667,4.100000,2.266667,3.266667,4.100000,691085.062500,200179.968750,21173.000000,1251.699951,340.933319,182.133331
32:16:46,1541305500,2018-11-04T04:25:00,2018-11-03T22:25:00,2.004,3872.87,12.58,12.48,14.06,844.47,847.29,196.766663,38.48,1.0304,198,0,14.713,2.06814,4.21,52752,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,691618.187500,200335.140625,21189.267578,1252.033325,341.266663,182.466660
32:17:16,1541305530,2018-11-04T04:25:30,2018-11-03T22:25:30,2.006,3873.87,12.58,12.46,14.05,844.45,847.33,198.399994,38.47,1.0305,198,0,14.714,2.05844,4.21,52758,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,692134.375000,200479.171875,21204.433594,1252.033325,341.266663,182.466660
32:17:46,1541305560,2018-11-04T04:26:00,2018-11-03T22:26:00,2.002,3874.88,12.60,12.45,14.03,844.44,847.52,197.716660,38.49,1.0307,198,0,14.711,2.06214,4.21,52764,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,692583.437500,200612.359375,21220.000000,1252.099976,341.266663,182.466660
32:18:16,1541305590,2018-11-04T04:26:30,2018-11-03T22:26:30,2.001,3875.88,12.60,12.44,14.03,844.42,847.46,197.149994,38.43,1.0306,198,0,14.712,2.07414,4.21,52770,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,693053.875000,200747.406250,21237.333984,1253.099976,341.266663,182.466660
32:18:46,1541305620,2018-11-04T04:27:00,2018-11-03T22:27:00,2.005,3876.88,12.62,12.50,14.05,844.44,847.46,198.250000,38.48,1.0305,198,0,14.713,2.05502,4.21,52775,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,693619.812500,200911.093750,21259.466797,1253.766724,341.266663,182.466660
32:19:16,1541305650,2018-11-04T04:27:30,2018-11-03T22:27:30,2.005,3877.88,12.62,12.45,14.01,844.44,847.54,199.433334,38.48,1.0306,198,0,14.713,2.06100,4.21,52781,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,694122.250000,201056.500000,21276.199219,1254.633301,341.266663,182.466660
32:19:46,1541305680,2018-11-04T04:28:00,2018-11-03T22:28:00,2.004,3878.88,12.63,12.44,14.09,844.49,847.51,198.566666,38.52,1.0305,198,0,14.712,2.06471,4.21,52786,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,694646.187500,201212.906250,21288.500000,1254.866699,341.266663,182.466660
32:20:16,1541305710,2018-11-04T04:28:30,2018-11-03T22:28:30,2.004,3879.88,12.63,12.45,14.03,844.39,847.53,195.250000,38.43,1.0306,198,0,14.712,2.07357,4.21,52791,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,695190.625000,201381.031250,21313.000000,1255.500000,341.266663,182.466660
32:20:46,1541305740,2018-11-04T04:29:00,2018-11-03T22:29:00,2.005,3880.89,12.64,12.43,14.08,844.46,847.55,199.866669,38.36,1.0305,198,0,14.712,2.06357,4.21,52797,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,695677.437500,201533.671875,21338.132813,1255.500000,341.266663,182.466660
32:21:16,1541305770,2018-11-04T04:29:30,2018-11-03T22:29:30,2.004,3881.89,12.65,12.45,14.08,844.54,847.63,197.483337,38.38,1.0306,198,0,14.711,2.07987,4.21,52802,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,696233.625000,201698.765625,21358.699219,1255.533325,341.266663,182.466660
32:21:46,1541305800,2018-11-04T04:30:00,2018-11-03T22:30:00,2.005,3882.89,12.66,12.43,14.08,844.54,847.61,193.966660,38.34,1.0305,198,0,14.713,2.07443,4.21,52807,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,696742.812500,201845.796875,21377.767578,1256.699951,341.266663,182.466660
32:22:16,1541305830,2018-11-04T04:30:30,2018-11-03T22:30:30,2.005,3883.89,12.67,12.43,14.11,844.46,847.57,197.883331,38.32,1.0305,198,0,14.711,2.06728,4.21,52812,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,697257.187500,201999.234375,21390.166016,1258.000000,341.266663,182.466660
32:22:46,1541305860,2018-11-04T04:31:00,2018-11-03T22:31:00,2.005,3884.90,12.67,12.41,14.13,844.40,847.57,197.600006,38.21,1.0305,198,0,14.713,2.06385,4.21,52816,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,697804.000000,202159.828125,21411.066406,1259.000000,341.266663,182.466660
32:23:16,1541305890,2018-11-04T04:31:30,2018-11-03T22:31:30,2.005,3885.90,12.68,12.39,14.11,844.33,847.62,197.333328,38.21,1.0305,198,0,14.712,2.06814,4.21,52821,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,698291.875000,202310.796875,21426.867188,1259.233276,341.266663,182.466660
32:23:46,1541305920,2018-11-04T04:32:00,2018-11-03T22:32:00,2.005,3886.90,12.69,12.39,14.12,844.50,847.71,196.750000,38.25,1.0306,198,0,14.711,2.06585,4.21,52826,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,698873.750000,202492.203125,21446.099609,1260.666626,341.266663,182.466660
32:24:16,1541305950,2018-11-04T04:32:30,2018-11-03T22:32:30,2.004,3887.90,12.69,12.41,14.11,844.47,847.71,195.366669,38.14,1.0306,198,0,14.713,2.05929,4.21,52830,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,699368.687500,202641.859375,21458.666016,1260.733276,341.266663,182.466660
32:24:46,1541305980,2018-11-04T04:33:00,2018-11-03T22:33:00,2.005,3888.91,12.71,12.38,14.15,844.47,847.73,195.383331,38.24,1.0305,198,0,14.713,2.06499,4.21,52835,2.000000,2.300000,3.533333,2.000000,2.300000,3.533333,699817.625000,202779.562500,21475.166016,1262.400024,342.933319,183.333328
32:25:16,1541306010,2018-11-04T04:33:30,2018-11-03T22:33:30,2.006,3889.91,12.70,12.37,14.16,844.50,847.73,199.250000,38.31,1.0305,198,0,14.713,2.06871,4.21,52839,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,700288.000000,202929.359375,21493.367188,1263.333374,343.000000,183.333328
32:25:46,1541306040,2018-11-04T04:34:00,2018-11-03T22:34:00,2.005,3890.91,12.71,12.38,14.14,844.52,847.78,197.666672,38.36,1.0306,198,0,14.714,2.06671,4.21,52844,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,700828.375000,203092.093750,21513.566406,1263.333374,343.000000,183.333328
32:26:16,1541306070,2018-11-04T04:34:30,2018-11-03T22:34:30,2.002,3891.91,12.72,12.36,14.19,844.47,847.86,198.333328,38.22,1.0306,198,0,14.712,2.05559,4.21,52848,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,701393.000000,203254.828125,21541.400391,1263.333374,343.000000,183.333328
32:26:46,1541306100,2018-11-04T04:35:00,2018-11-03T22:35:00,2.005,3892.91,12.72,12.34,14.17,844.55,847.75,194.133331,38.41,1.0305,198,0,14.712,2.06785,4.21,52852,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,701880.187500,203398.406250,21560.599609,1264.133301,343.000000,183.333328
32:27:16,1541306130,2018-11-04T04:35:30,2018-11-03T22:35:30,2.004,3893.92,12.74,12.38,14.19,844.55,847.88,193.683334,38.36,1.0306,198,0,14.713,2.06871,4.21,52856,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,702453.812500,203560.640625,21582.199219,1264.533325,343.000000,183.333328
32:27:46,1541306160,2018-11-04T04:36:00,2018-11-03T22:36:00,2.005,3894.92,12.74,12.39,14.19,844.63,847.82,194.750000,38.34,1.0305,198,0,14.712,2.06899,4.21,52860,2.500000,3.600000,4.300000,2.500000,3.600000,4.300000,703002.000000,203723.265625,21604.033203,1267.766724,343.899994,183.333328
32:28:16,1541306190,2018-11-04T04:36:30,2018-11-03T22:36:30,2.005,3895.92,12.74,12.34,14.15,844.55,847.85,197.316666,38.33,1.0305,198,0,14.714,2.06328,4.21,52864,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,703564.187500,203892.671875,21622.966797,1267.766724,343.899994,183.333328
32:28:46,1541306220,2018-11-04T04:37:00,2018-11-03T22:37:00,2.006,3896.92,12.76,12.35,14.15,844.57,847.93,198.399994,38.29,1.0306,198,0,14.713,2.07071,4.21,52868,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,704114.000000,204059.968750,21653.767578,1268.500000,343.899994,183.333328
32:29:16,1541306250,2018-11-04T04:37:30,2018-11-03T22:37:30,2.005,3897.93,12.75,12.35,14.18,844.62,847.82,198.300003,38.25,1.0305,198,0,14.711,2.06671,4.21,52872,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,704709.312500,204241.500000,21671.433594,1268.699951,343.899994,183.333328
32:29:46,1541306280,2018-11-04T04:38:00,2018-11-03T22:38:00,2.007,3898.93,12.77,12.35,14.23,844.64,848.03,198.316666,38.46,1.0306,198,0,14.713,2.07071,4.21,52876,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,705265.312500,204414.562500,21698.699219,1270.133301,343.899994,183.333328
32:30:16,1541306310,2018-11-04T04:38:30,2018-11-03T22:38:30,2.005,3899.93,12.76,12.32,14.17,844.52,848.01,197.649994,38.38,1.0307,198,0,14.710,2.06728,4.21,52879,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,705829.000000,204586.093750,21717.033203,1270.366699,343.899994,183.333328
32:30:46,1541306340,2018-11-04T04:39:00,2018-11-03T22:39:00,2.006,3900.94,12.78,12.35,14.18,844.67,847.89,198.233337,38.47,1.0304,198,0,14.711,2.07128,4.21,52883,3.700000,4.700000,5.433333,3.700000,4.700000,5.433333,706497.812500,204779.828125,21748.232422,1271.233276,344.766663,184.199997
32:31:16,1541306370,2018-11-04T04:39:30,2018-11-03T22:39:30,2.007,3901.94,12.77,12.35,14.20,844.67,847.98,194.050003,38.24,1.0306,198,0,14.711,2.07443,4.21,52887,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,707067.812500,204957.296875,21765.367188,1271.233276,344.766663,184.199997
32:31:46,1541306400,2018-11-04T04:40:00,2018-11-03T22:40:00,2.004,3902.94,12.79,12.34,14.23,844.62,848.00,195.133331,38.18,1.0305,198,0,14.712,2.06471,4.21,52890,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,707629.375000,205127.171875,21784.867188,1271.366699,344.766663,184.199997
32:32:16,1541306430,2018-11-04T04:40:30,2018-11-03T22:40:30,2.006,3903.95,12.79,12.32,14.22,844.69,847.94,198.149994,38.26,1.0305,198,0,14.711,2.06614,4.21,52894,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,708290.812500,205317.765625,21806.400391,1272.099976,344.766663,184.199997
32:32:46,1541306460,2018-11-04T04:41:00,2018-11-03T22:41:00,2.006,3904.95,12.78,12.33,14.22,844.56,848.10,197.333328,38.21,1.0307,198,0,14.711,2.07615,4.21,52897,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,708882.125000,205491.359375,21829.732422,1272.099976,344.766663,184.199997
32:33:16,1541306490,2018-11-04T04:41:30,2018-11-03T22:41:30,2.004,3905.95,12.80,12.30,14.23,844.40,847.97,198.866669,38.09,1.0305,198,0,14.710,2.07185,4.21,52900,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,709460.687500,205662.796875,21854.632813,1272.099976,344.766663,184.199997
32:33:46,1541306520,2018-11-04T04:42:00,2018-11-03T22:42:00,2.003,3906.95,12.80,12.31,14.23,844.53,848.02,196.500000,38.15,1.0305,198,0,14.710,2.06271,4.21,52904,2.400000,3.533333,3.866667,2.400000,3.533333,3.866667,709965.875000,205820.203125,21882.099609,1272.733276,345.000000,184.433334
32:34:16,1541306550,2018-11-04T04:42:30,2018-11-03T22:42:30,2.006,3907.95,12.79,12.30,14.23,844.43,848.08,195.833328,38.23,1.0306,198,0,14.710,2.07300,4.14,52898,3.000000,4.900000,5.300000,3.000000,4.900000,5.300000,710614.000000,206014.703125,21908.900391,1273.833374,345.633331,185.066666
32:34:46,1541306580,2018-11-04T04:43:00,2018-11-03T22:43:00,2.003,3908.96,12.79,12.18,14.22,844.49,848.16,197.199997,38.09,1.0307,198,0,14.706,2.06072,4.14,52882,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,711202.187500,206187.968750,21935.066406,1275.666626,345.633331,185.066666
32:35:16,1541306610,2018-11-04T04:43:30,2018-11-03T22:43:30,2.002,3909.96,12.78,11.99,14.22,844.54,848.50,198.083328,38.20,1.0312,198,0,14.702,2.06985,4.13,52866,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,711748.687500,206352.500000,21956.066406,1277.099976,345.633331,185.066666
32:35:46,1541306640,2018-11-04T04:44:00,2018-11-03T22:44:00,2.002,3910.96,12.76,11.86,14.20,844.49,848.62,199.066666,38.20,1.0314,198,0,14.701,2.06757,4.13,52850,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,712293.000000,206521.171875,21978.033203,1278.166626,345.633331,185.066666
32:36:16,1541306670,2018-11-04T04:44:30,2018-11-03T22:44:30,2.001,3911.96,12.76,11.76,14.23,844.52,848.65,194.133331,38.09,1.0315,198,0,14.702,2.05246,4.13,52834,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,712881.875000,206683.203125,21993.099609,1278.633301,345.633331,185.066666
32:36:46,1541306700,2018-11-04T04:45:00,2018-11-03T22:45:00,2.000,3912.96,12.74,11.66,14.19,844.49,848.84,198.566666,38.27,1.0317,198,0,14.699,2.06671,4.13,52818,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,713383.312500,206835.171875,22016.000000,1279.966675,345.633331,185.066666
32:37:16,1541306730,2018-11-04T04:45:30,2018-11-03T22:45:30,1.998,3913.96,12.72,11.58,14.19,844.55,848.85,196.783340,38.18,1.0318,198,0,14.693,2.05815,4.13,52802,2.400000,3.400000,3.533333,2.400000,3.400000,3.533333,713897.812500,206995.406250,22040.833984,1280.933350,345.799988,185.066666
32:37:46,1541306760,2018-11-04T04:46:00,2018-11-03T22:46:00,1.998,3914.96,12.71,11.48,14.15,844.63,849.16,197.816666,38.27,1.0323,198,0,14.695,2.05872,4.12,52786,2.933333,3.433333,3.600000,2.933333,3.433333,3.600000,714479.062500,207167.859375,22065.732422,1281.633301,346.500000,185.066666
32:38:16,1541306790,2018-11-04T04:46:30,2018-11-03T22:46:30,1.998,3915.96,12.71,11.44,14.14,844.60,849.08,198.750000,38.40,1.0321,198,0,14.691,2.06585,4.12,52770,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,715068.687500,207339.859375,22093.433594,1282.533325,346.500000,185.066666
32:38:46,1541306820,2018-11-04T04:47:00,2018-11-03T22:47:00,1.997,3916.95,12.69,11.36,14.15,844.53,849.12,195.366669,38.43,1.0323,198,0,14.695,2.06271,4.12,52754,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,715643.750000,207509.140625,22118.833984,1284.233276,346.500000,185.066666
32:39:16,1541306850,2018-11-04T04:47:30,2018-11-03T22:47:30,1.996,3917.95,12.68,11.31,14.13,844.64,849.31,197.100006,38.53,1.0325,198,0,14.689,2.06671,4.12,52738,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,716189.062500,207670.093750,22139.566406,1284.233276,346.500000,185.066666
32:39:46,1541306880,2018-11-04T04:48:00,2018-11-03T22:48:00,1.996,3918.95,12.67,11.29,14.10,844.51,849.25,198.016663,38.60,1.0325,198,0,14.691,2.05901,4.12,52722,2.000000,3.433333,3.833333,2.000000,3.433333,3.833333,716719.187500,207820.265625,22164.267578,1285.900024,347.200012,185.066666
32:40:16,1541306910,2018-11-04T04:48:30,2018-11-03T22:48:30,1.996,3919.95,12.66,11.23,14.08,844.59,849.26,194.149994,38.41,1.0326,198,0,14.694,2.06271,4.12,52706,2.900000,4.333333,4.533333,2.900000,4.333333,4.533333,717255.750000,207986.234375,22189.132813,1288.000000,347.666656,185.366669
32:40:46,1541306940,2018-11-04T04:49:00,2018-11-03T22:49:00,1.996,3920.95,12.65,11.17,14.07,844.59,849.29,198.033340,38.32,1.0326,198,0,14.688,2.06328,4.12,52690,3.000000,3.900000,4.966667,3.000000,3.900000,4.966667,717830.000000,208161.062500,22213.867188,1288.566650,348.233337,185.933334
32:41:16,1541306970,2018-11-04T04:49:30,2018-11-03T22:49:30,1.995,3921.94,12.64,11.16,14.07,844.62,849.24,199.066666,38.07,1.0326,198,0,14.692,2.05644,4.11,52674,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,718425.375000,208346.000000,22240.333984,1289.433350,348.233337,185.933334
32:41:46,1541307000,2018-11-04T04:50:00,2018-11-03T22:50:00,1.996,3922.94,12.62,11.08,14.01,844.60,849.32,199.383331,38.41,1.0328,198,0,14.695,2.05332,4.11,52658,2.800000,4.900000,5.366667,2.800000,4.900000,5.366667,718992.625000,208519.000000,22273.632813,1291.766724,349.100006,185.933334
32:42:16,1541307030,2018-11-04T04:50:30,2018-11-03T22:50:30,1.996,3923.94,12.61,11.08,14.03,844.57,849.25,199.800003,38.26,1.0327,198,0,14.693,2.05275,4.11,52642,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,719527.187500,208671.468750,22293.900391,1293.766724,349.100006,185.933334
32:42:46,1541307060,2018-11-04T04:51:00,2018-11-03T22:51:00,1.994,3924.94,12.60,11.10,14.05,844.52,849.41,195.666672,38.25,1.0330,198,0,14.688,2.05872,4.11,52626,2.633333,3.333333,3.766667,2.633333,3.333333,3.766667,720080.937500,208837.468750,22313.132813,1294.233276,349.566681,186.399994
32:43:16,1541307090,2018-11-04T04:51:30,2018-11-03T22:51:30,1.995,3925.93,12.59,11.05,14.06,844.55,849.25,196.449997,38.26,1.0328,198,0,14.688,2.06728,4.11,52610,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,720541.750000,208975.796875,22329.533203,1295.233276,349.966675,186.800003
32:43:46,1541307120,2018-11-04T04:52:00,2018-11-03T22:52:00,1.995,3926.93,12.59,10.99,14.05,844.63,849.41,195.333328,38.19,1.0330,198,0,14.693,2.06528,4.11,52594,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,721045.062500,209125.234375,22345.367188,1296.366699,349.966675,186.800003
32:44:16,1541307150,2018-11-04T04:52:30,2018-11-03T22:52:30,1.994,3927.93,12.58,11.02,14.03,844.55,849.36,196.983337,38.23,1.0330,198,0,14.690,2.05588,4.11,52577,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,721585.062500,209288.968750,22361.966797,1296.366699,349.966675,186.800003
32:44:46,1541307180,2018-11-04T04:53:00,2018-11-03T22:53:00,1.992,3928.93,12.57,11.01,14.01,844.58,849.45,196.550003,37.76,1.0332,198,0,14.693,2.05246,4.11,52562,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,722084.812500,209440.671875,22384.566406,1296.566650,349.966675,186.800003
32:45:16,1541307210,2018-11-04T04:53:30,2018-11-03T22:53:30,1.993,3929.92,12.57,11.00,13.99,844.53,849.45,197.316666,37.69,1.0332,198,0,14.685,2.06328,4.11,52545,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,722570.187500,209587.000000,22399.599609,1298.099976,349.966675,186.800003
32:45:46,1541307240,2018-11-04T04:54:00,2018-11-03T22:54:00,1.993,3930.92,12.56,10.98,13.98,844.63,849.55,198.716660,37.67,1.0333,198,0,14.684,2.05815,4.10,52530,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,723010.250000,209718.359375,22419.599609,1298.300049,349.966675,186.800003
32:46:16,1541307270,2018-11-04T04:54:30,2018-11-03T22:54:30,1.994,3931.92,12.55,10.96,13.98,844.51,849.50,196.933334,37.67,1.0333,198,0,14.683,2.06129,4.10,52513,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,723509.062500,209862.296875,22436.199219,1299.000000,349.966675,186.800003
32:46:46,1541307300,2018-11-04T04:55:00,2018-11-03T22:55:00,1.994,3932.91,12.55,11.14,13.98,844.59,849.42,198.050003,37.80,1.0332,198,0,14.697,2.05161,4.21,52526,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,723997.875000,210006.671875,22457.033203,1299.866699,349.966675,186.800003
32:47:16,1541307330,2018-11-04T04:55:30,2018-11-03T22:55:30,1.995,3933.91,12.56,11.38,13.97,844.53,849.02,198.916672,37.80,1.0327,198,0,14.700,2.06557,4.21,52539,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,724773.812500,210233.796875,22473.666016,1300.733276,349.966675,186.800003
32:47:46,1541307360,2018-11-04T04:56:00,2018-11-03T22:56:00,1.999,3934.91,12.57,11.60,13.98,844.48,848.62,196.666672,37.82,1.0322,198,0,14.702,2.07386,4.21,52550,3.000000,3.400000,3.800000,3.000000,3.400000,3.800000,725358.125000,210416.093750,22488.267578,1302.066650,350.433319,186.800003
32:48:16,1541307390,2018-11-04T04:56:30,2018-11-03T22:56:30,1.999,3935.91,12.60,11.76,14.02,844.55,848.53,197.333328,37.69,1.0319,198,0,14.707,2.05246,4.21,52561,3.233333,4.066667,4.100000,3.233333,4.066667,4.100000,725963.375000,210600.593750,22513.000000,1302.466675,350.833344,186.800003
32:48:46,1541307420,2018-11-04T04:57:00,2018-11-03T22:57:00,2.001,3936.91,12.61,11.88,14.03,844.63,848.40,195.116669,37.70,1.0317,198,0,14.706,2.06214,4.21,52572,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,726581.750000,210793.359375,22536.833984,1303.966675,350.833344,186.800003
32:49:16,1541307450,2018-11-04T04:57:30,2018-11-03T22:57:30,2.001,3937.91,12.62,12.02,14.07,844.55,848.18,194.316666,37.59,1.0314,198,0,14.708,2.06728,4.21,52582,2.466667,2.900000,3.600000,2.466667,2.900000,3.600000,727117.875000,210952.359375,22556.132813,1305.066650,351.700012,186.800003
32:49:46,1541307480,2018-11-04T04:58:00,2018-11-03T22:58:00,2.002,3938.91,12.66,12.12,14.05,844.64,848.09,194.449997,37.47,1.0312,198,0,14.710,2.05730,4.21,52591,2.933333,4.533333,4.700000,2.933333,4.533333,4.700000,727707.625000,211128.906250,22578.500000,1305.633301,352.033325,187.133331
32:50:16,1541307510,2018-11-04T04:58:30,2018-11-03T22:58:30,2.003,3939.91,12.67,12.18,14.08,844.48,848.06,195.216660,37.44,1.0311,198,0,14.711,2.05559,4.21,52601,2.966667,3.866667,4.466667,2.966667,3.866667,4.466667,728332.250000,211313.640625,22594.267578,1306.800049,352.566681,187.666672
32:50:46,1541307540,2018-11-04T04:59:00,2018-11-03T22:59:00,2.004,3940.91,12.68,12.22,14.10,844.53,847.90,195.866669,37.31,1.0309,198,0,14.711,2.06671,4.21,52610,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,728804.687500,211453.296875,22602.300781,1306.800049,352.566681,187.666672
32:51:16,1541307570,2018-11-04T04:59:30,2018-11-03T22:59:30,2.003,3941.91,12.69,12.30,14.13,844.61,847.89,198.199997,37.25,1.0308,198,0,14.714,2.05588,4.21,52619,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,729359.812500,211613.531250,22616.267578,1306.833374,352.566681,187.666672
32:51:46,1541307600,2018-11-04T05:00:00,2018-11-03T23:00:00,2.003,3942.92,12.71,12.35,14.13,844.63,847.94,198.133331,37.33,1.0308,198,0,14.713,2.06442,4.21,52628,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,729968.937500,211800.796875,22641.933594,1309.500000,352.899994,187.666672
32:52:16,1541307630,2018-11-04T05:00:30,2018-11-03T23:00:30,2.003,3943.92,12.71,12.38,14.13,844.47,847.91,197.633331,37.32,1.0308,198,0,14.713,2.06499,4.21,52636,2.466667,3.700000,4.133333,2.466667,3.700000,4.133333,730520.000000,211957.734375,22661.900391,1310.266724,353.433319,187.666672
32:52:46,1541307660,2018-11-04T05:01:00,2018-11-03T23:01:00,2.005,3944.92,12.73,12.38,14.16,844.57,847.80,196.483337,37.51,1.0306,198,0,14.714,2.05730,4.21,52645,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,731075.062500,212120.796875,22676.333984,1310.266724,353.433319,187.666672
32:53:16,1541307690,2018-11-04T05:01:30,2018-11-03T23:01:30,2.005,3945.92,12.73,12.46,14.17,844.49,847.72,198.649994,37.39,1.0305,198,0,14.714,2.07157,4.21,52653,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,731537.062500,212252.265625,22689.666016,1311.266724,353.433319,187.666672
32:53:46,1541307720,2018-11-04T05:02:00,2018-11-03T23:02:00,2.005,3946.92,12.74,12.46,14.22,844.49,847.77,197.983337,37.51,1.0305,198,0,14.713,2.06728,4.21,52661,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,732043.750000,212399.437500,22704.400391,1312.000000,353.433319,187.666672
32:54:16,1541307750,2018-11-04T05:02:30,2018-11-03T23:02:30,2.005,3947.93,12.74,12.45,14.15,844.63,847.80,197.850006,37.64,1.0305,198,0,14.714,2.06757,4.21,52668,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,732642.687500,212570.171875,22723.599609,1312.033325,353.433319,187.666672
32:54:46,1541307780,2018-11-04T05:03:00,2018-11-03T23:03:00,2.006,3948.93,12.76,12.47,14.19,844.36,847.69,198.100006,37.54,1.0303,198,0,14.714,2.06357,4.21,52676,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,733239.750000,212747.140625,22745.232422,1313.033325,353.433319,187.666672
32:55:16,1541307810,2018-11-04T05:03:30,2018-11-03T23:03:30,2.005,3949.93,12.76,12.50,14.20,844.47,847.82,198.649994,37.47,1.0305,198,0,14.714,2.06642,4.21,52684,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,733769.750000,212894.406250,22764.000000,1314.033325,353.433319,187.666672
32:55:46,1541307840,2018-11-04T05:04:00,2018-11-03T23:04:00,2.004,3950.93,12.77,12.47,14.17,844.54,847.82,198.000000,37.43,1.0304,198,0,14.714,2.06157,4.21,52691,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,734221.750000,213030.734375,22783.833984,1314.599976,353.433319,187.666672
32:56:16,1541307870,2018-11-04T05:04:30,2018-11-03T23:04:30,2.006,3951.93,12.76,12.50,14.20,844.57,847.79,197.416672,37.46,1.0304,198,0,14.713,2.05502,4.21,52698,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,734761.812500,213192.906250,22806.033203,1314.599976,353.433319,187.666672
32:56:46,1541307900,2018-11-04T05:05:00,2018-11-03T23:05:00,2.007,3952.94,12.77,12.51,14.19,844.59,847.79,199.316666,37.54,1.0304,198,0,14.712,2.06528,4.21,52705,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,735287.062500,213353.140625,22827.833984,1314.599976,353.433319,187.666672
32:57:16,1541307930,2018-11-04T05:05:30,2018-11-03T23:05:30,2.006,3953.94,12.76,12.53,14.18,844.47,847.69,200.683334,37.63,1.0303,198,0,14.713,2.06842,4.21,52712,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,735835.812500,213523.359375,22856.466797,1315.000000,353.433319,187.666672
32:57:46,1541307960,2018-11-04T05:06:00,2018-11-03T23:06:00,2.008,3954.94,12.77,12.48,14.22,844.54,847.79,197.583328,37.53,1.0304,198,0,14.715,2.05844,4.21,52719,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,736373.000000,213677.093750,22879.066406,1315.466675,353.433319,187.666672
32:58:16,1541307990,2018-11-04T05:06:30,2018-11-03T23:06:30,2.006,3955.95,12.77,12.49,14.23,844.64,847.82,198.199997,37.55,1.0304,198,0,14.713,2.06300,4.21,52726,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,736909.187500,213825.437500,22890.732422,1315.966675,353.433319,187.666672
32:58:46,1541308020,2018-11-04T05:07:00,2018-11-03T23:07:00,2.007,3956.95,12.77,12.47,14.20,844.57,847.71,196.949997,37.94,1.0303,198,0,14.715,2.06157,4.21,52732,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,737419.000000,213975.906250,22904.566406,1316.699951,353.433319,187.666672
32:59:16,1541308050,2018-11-04T05:07:30,2018-11-03T23:07:30,2.005,3957.95,12.78,12.48,14.19,844.61,847.86,193.850006,37.62,1.0304,198,0,14.714,2.06671,4.21,52738,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,737951.750000,214134.359375,22927.333984,1317.199951,353.433319,187.666672
32:59:46,1541308080,2018-11-04T05:08:00,2018-11-03T23:08:00,2.007,3958.96,12.77,12.47,14.16,844.54,847.69,195.016663,37.57,1.0303,198,0,14.714,2.07328,4.21,52745,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,738541.812500,214314.734375,22961.099609,1317.666626,353.433319,187.666672
33:00:16,1541308110,2018-11-04T05:08:30,2018-11-03T23:08:30,2.004,3959.96,12.78,12.47,14.15,844.61,847.97,198.250000,37.96,1.0306,198,0,14.713,2.06385,4.21,52751,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,739161.625000,214505.062500,22984.466797,1318.066650,353.433319,187.666672
33:00:46,1541308140,2018-11-04T05:09:00,2018-11-03T23:09:00,2.006,3960.96,12.77,12.45,14.20,844.44,847.82,197.333328,37.71,1.0304,198,0,14.712,2.07386,4.21,52757,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,739747.062500,214670.703125,22997.833984,1318.800049,353.433319,187.666672
33:01:16,1541308170,2018-11-04T05:09:30,2018-11-03T23:09:30,2.008,3961.97,12.77,12.45,14.22,844.49,847.82,195.083328,37.84,1.0304,198,0,14.714,2.08131,4.21,52763,2.466667,3.366667,4.366667,2.466667,3.366667,4.366667,740347.437500,214838.828125,23014.166016,1319.800049,354.299988,188.533340
33:01:46,1541308200,2018-11-04T05:10:00,2018-11-03T23:10:00,2.004,3962.97,12.77,12.46,14.23,844.51,847.85,198.266663,37.75,1.0305,198,0,14.713,2.06614,4.21,52768,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,740920.562500,215014.828125,23030.599609,1320.666626,354.299988,188.533340
33:02:16,1541308230,2018-11-04T05:10:30,2018-11-03T23:10:30,2.003,3963.97,12.77,12.45,14.20,844.54,847.82,197.600006,37.75,1.0304,198,0,14.715,2.05815,4.21,52774,4.066667,5.133333,5.333333,4.066667,5.133333,5.333333,741545.375000,215209.531250,23050.267578,1322.033325,354.566681,188.800003
33:02:46,1541308260,2018-11-04T05:11:00,2018-11-03T23:11:00,2.009,3964.97,12.77,12.42,14.20,844.59,847.82,197.750000,37.84,1.0304,198,0,14.712,2.06985,4.21,52780,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,742146.625000,215385.937500,23066.367188,1323.266724,355.166656,189.399994
33:03:16,1541308290,2018-11-04T05:11:30,2018-11-03T23:11:30,2.004,3965.98,12.76,12.43,14.20,844.57,847.82,197.483337,37.80,1.0305,198,0,14.714,2.06015,4.21,52785,3.000000,5.100000,5.800000,3.000000,5.100000,5.800000,742804.937500,215572.640625,23099.966797,1324.666626,356.033325,189.399994
33:03:46,1541308320,2018-11-04T05:12:00,2018-11-03T23:12:00,2.005,3966.98,12.75,12.42,14.18,844.54,847.82,196.033340,37.85,1.0305,198,0,14.714,2.06728,4.21,52791,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,743378.812500,215746.437500,23120.699219,1325.033325,356.033325,189.399994
33:04:16,1541308350,2018-11-04T05:12:30,2018-11-03T23:12:30,2.008,3967.98,12.76,12.40,14.17,844.49,847.85,192.066666,37.85,1.0305,198,0,14.712,2.07901,4.21,52796,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,744095.375000,215954.062500,23153.199219,1327.000000,356.033325,189.399994
33:04:46,1541308380,2018-11-04T05:13:00,2018-11-03T23:13:00,2.003,3968.98,12.76,12.38,14.21,844.54,847.79,198.100006,37.88,1.0304,198,0,14.714,2.06186,4.21,52801,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,744751.312500,216145.828125,23174.066406,1327.599976,356.033325,189.399994
33:05:16,1541308410,2018-11-04T05:13:30,2018-11-03T23:13:30,2.006,3969.98,12.76,12.36,14.18,844.54,847.77,198.516663,37.83,1.0304,198,0,14.712,2.07443,4.21,52806,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,745426.625000,216351.359375,23203.632813,1328.300049,356.033325,189.399994
33:05:46,1541308440,2018-11-04T05:14:00,2018-11-03T23:14:00,2.004,3970.99,12.75,12.38,14.17,844.52,847.80,197.649994,37.90,1.0305,198,0,14.713,2.06471,4.21,52811,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,746063.000000,216542.062500,23231.000000,1328.466675,356.033325,189.399994
33:06:16,1541308470,2018-11-04T05:14:30,2018-11-03T23:14:30,2.005,3971.99,12.74,12.37,14.19,844.60,847.88,199.600006,37.95,1.0306,198,0,14.712,2.06585,4.21,52816,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,746821.625000,216761.031250,23251.867188,1329.599976,356.033325,189.399994
33:06:46,1541308500,2018-11-04T05:15:00,2018-11-03T23:15:00,2.004,3972.99,12.74,12.34,14.16,844.52,847.98,197.433334,37.89,1.0307,198,0,14.712,2.06814,4.21,52821,4.500000,6.200000,6.733333,4.500000,6.200000,6.733333,747577.187500,216989.234375,23285.232422,1331.099976,356.899994,189.399994
33:07:16,1541308530,2018-11-04T05:15:30,2018-11-03T23:15:30,2.003,3973.99,12.73,12.32,14.18,844.47,847.91,196.199997,38.01,1.0307,198,0,14.708,2.06642,4.21,52825,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,748298.250000,217201.593750,23306.433594,1331.099976,356.899994,189.399994
33:07:46,1541308560,2018-11-04T05:16:00,2018-11-03T23:16:00,2.004,3975.00,12.73,12.31,14.17,844.52,847.94,197.983337,37.95,1.0307,198,0,14.711,2.06585,4.21,52830,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,748947.437500,217394.734375,23339.099609,1332.400024,356.899994,189.399994
33:08:16,1541308590,2018-11-04T05:16:30,2018-11-03T23:16:30,2.003,3976.00,12.73,12.32,14.15,844.47,847.94,197.083328,38.08,1.0307,198,0,14.711,2.06300,4.21,52835,4.966667,6.633333,6.666667,4.966667,6.633333,6.666667,749724.125000,217622.000000,23369.500000,1333.800049,357.000000,189.399994
33:08:46,1541308620,2018-11-04T05:17:00,2018-11-03T23:17:00,2.004,3977.00,12.71,12.28,14.14,844.45,847.83,194.316666,38.14,1.0306,198,0,14.710,2.06699,4.21,52839,5.666667,7.133333,8.333333,5.666667,7.133333,8.333333,750645.625000,217886.703125,23410.033203,1336.033325,358.633331,189.399994
33:09:16,1541308650,2018-11-04T05:17:30,2018-11-03T23:17:30,2.004,3978.00,12.71,12.33,14.15,844.52,847.94,195.416672,38.20,1.0308,198,0,14.711,2.06328,4.21,52843,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,751414.375000,218117.671875,23442.966797,1337.033325,358.633331,189.399994
33:09:46,1541308680,2018-11-04T05:18:00,2018-11-03T23:18:00,2.003,3979.00,12.71,12.28,14.11,844.55,848.05,193.716660,38.13,1.0309,198,0,14.710,2.07386,4.21,52848,4.800000,6.066667,6.200000,4.800000,6.066667,6.200000,752136.812500,218334.734375,23473.267578,1337.866699,358.899994,189.399994
33:10:16,1541308710,2018-11-04T05:18:30,2018-11-03T23:18:30,2.003,3980.01,12.69,12.28,14.13,844.50,847.81,197.483337,38.21,1.0307,198,0,14.710,2.06043,4.21,52852,4.800000,5.866667,6.133333,4.800000,5.866667,6.133333,752890.687500,218559.000000,23500.033203,1338.900024,359.500000,189.399994
33:10:46,1541308740,2018-11-04T05:19:00,2018-11-03T23:19:00,2.003,3981.01,12.70,12.26,14.16,844.40,847.78,198.033340,38.17,1.0306,198,0,14.711,2.06129,4.21,52856,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,753606.812500,218772.468750,23537.632813,1338.900024,359.500000,189.399994
33:11:16,1541308770,2018-11-04T05:19:30,2018-11-03T23:19:30,2.002,3982.01,12.69,12.24,14.15,844.45,847.79,195.183334,38.19,1.0307,198,0,14.711,2.06043,4.21,52860,4.666667,6.300000,6.800000,4.666667,6.300000,6.800000,754334.000000,218993.000000,23573.000000,1339.833374,360.233337,189.399994
33:11:46,1541308800,2018-11-04T05:20:00,2018-11-03T23:20:00,2.002,3983.01,12.69,12.25,14.11,844.47,847.97,199.350006,38.20,1.0309,198,0,14.711,2.06442,4.21,52864,4.833333,6.733333,6.833333,4.833333,6.733333,6.833333,755075.750000,219216.171875,23610.732422,1342.766724,360.366669,189.399994
33:12:16,1541308830,2018-11-04T05:20:30,2018-11-03T23:20:30,2.004,3984.01,12.67,12.24,14.11,844.40,847.90,196.616669,38.29,1.0309,198,0,14.710,2.05588,4.21,52868,4.866667,7.000000,7.800000,4.866667,7.000000,7.800000,755873.875000,219456.093750,23651.666016,1345.199951,361.233337,190.266663
33:12:46,1541308860,2018-11-04T05:21:00,2018-11-03T23:21:00,2.002,3985.01,12.68,12.21,14.15,844.46,847.87,197.983337,38.21,1.0308,198,0,14.711,2.05758,4.21,52872,4.966667,6.400000,6.566667,4.966667,6.400000,6.566667,756660.562500,219690.171875,23684.166016,1346.000000,361.399994,190.266663
33:13:16,1541308890,2018-11-04T05:21:30,2018-11-03T23:21:30,2.003,3986.01,12.67,12.20,14.12,844.35,847.76,195.649994,38.21,1.0307,198,0,14.710,2.06214,4.21,52876,4.966667,6.000000,6.766667,4.966667,6.000000,6.766667,757383.812500,219902.734375,23720.800781,1347.099976,362.500000,190.666672
33:13:46,1541308920,2018-11-04T05:22:00,2018-11-03T23:22:00,2.003,3987.02,12.66,12.20,14.09,844.41,847.87,196.716660,38.25,1.0309,198,0,14.711,2.06528,4.21,52879,4.266667,5.466667,5.833333,4.266667,5.466667,5.833333,758112.625000,220113.828125,23745.732422,1347.833374,362.966675,191.133331
33:14:16,1541308950,2018-11-04T05:22:30,2018-11-03T23:22:30,2.004,3988.02,12.66,12.17,14.10,844.33,847.71,197.333328,38.30,1.0307,198,0,14.710,2.07271,4.21,52883,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,758917.187500,220346.500000,23771.199219,1348.433350,362.966675,191.133331
33:14:46,1541308980,2018-11-04T05:23:00,2018-11-03T23:23:00,2.001,3989.02,12.65,12.16,14.06,844.35,847.90,196.583328,38.38,1.0309,198,0,14.710,2.06557,4.21,52887,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,759663.062500,220565.296875,23803.632813,1348.433350,362.966675,191.133331
33:15:16,1541309010,2018-11-04T05:23:30,2018-11-03T23:23:30,2.003,3990.02,12.63,12.18,14.09,844.34,847.80,198.500000,38.27,1.0309,198,0,14.710,2.06043,4.21,52890,3.866667,5.200000,5.833333,3.866667,5.200000,5.833333,760324.687500,220764.468750,23832.632813,1349.000000,363.533325,191.699997
33:15:46,1541309040,2018-11-04T05:24:00,2018-11-03T23:24:00,2.001,3991.02,12.63,12.17,14.10,844.31,847.85,195.399994,38.32,1.0310,198,0,14.708,2.06614,4.21,52894,3.966667,5.333333,5.600000,3.966667,5.333333,5.600000,761036.250000,220969.703125,23857.300781,1349.933350,363.833344,192.000000
33:16:16,1541309070,2018-11-04T05:24:30,2018-11-03T23:24:30,2.002,3992.02,12.63,12.17,14.06,844.26,847.77,193.166672,38.28,1.0309,198,0,14.708,2.07214,4.21,52897,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,761721.187500,221168.296875,23881.599609,1350.166626,363.833344,192.000000
33:16:46,1541309100,2018-11-04T05:25:00,2018-11-03T23:25:00,2.002,3993.02,12.62,12.16,14.07,844.28,847.76,196.300003,38.23,1.0309,198,0,14.710,2.07185,4.21,52900,4.666667,6.133333,6.333333,4.666667,6.133333,6.333333,762487.062500,221401.828125,23913.699219,1350.466675,364.033325,192.199997
33:17:16,1541309130,2018-11-04T05:25:30,2018-11-03T23:25:30,2.002,3994.02,12.61,12.11,14.05,844.36,847.78,199.016663,38.23,1.0309,198,0,14.710,2.06728,4.21,52904,4.600000,5.666667,7.166667,4.600000,5.666667,7.166667,763170.687500,221608.093750,23935.267578,1353.500000,366.299988,193.633331
33:17:46,1541309160,2018-11-04T05:26:00,2018-11-03T23:26:00,2.002,3995.02,12.61,12.12,14.06,844.31,847.92,196.616669,38.31,1.0311,198,0,14.708,2.05531,4.14,52899,3.733333,5.766667,6.200000,3.733333,5.766667,6.200000,763853.000000,221802.734375,23961.699219,1356.233276,367.299988,193.733337
33:18:16,1541309190,2018-11-04T05:26:30,2018-11-03T23:26:30,2.001,3996.02,12.61,11.95,14.04,844.31,847.97,192.199997,38.34,1.0312,198,0,14.699,2.06015,4.14,52883,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,764622.375000,222034.437500,23981.166016,1356.233276,367.299988,193.733337
33:18:46,1541309220,2018-11-04T05:27:00,2018-11-03T23:27:00,2.001,3997.03,12.60,11.84,14.03,844.34,848.32,192.800003,38.31,1.0316,198,0,14.703,2.06072,4.13,52867,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,765321.875000,222246.171875,24003.400391,1357.099976,367.299988,193.733337
33:19:16,1541309250,2018-11-04T05:27:30,2018-11-03T23:27:30,1.999,3998.03,12.58,11.66,13.98,844.45,848.32,195.500000,38.48,1.0317,198,0,14.695,2.06928,4.13,52851,4.000000,5.133333,5.300000,4.000000,5.133333,5.300000,766019.812500,222441.359375,24025.099609,1357.666626,367.566681,193.733337
33:19:46,1541309280,2018-11-04T05:28:00,2018-11-03T23:28:00,1.997,3999.02,12.56,11.55,13.98,844.37,848.44,199.116669,38.67,1.0319,198,0,14.697,2.05986,4.13,52835,4.400000,5.700000,5.866667,4.400000,5.700000,5.866667,766735.750000,222646.531250,24050.500000,1359.233276,368.166656,193.733337
33:20:16,1541309310,2018-11-04T05:28:30,2018-11-03T23:28:30,1.997,4000.02,12.54,11.43,13.99,844.33,848.60,198.266663,38.58,1.0322,198,0,14.697,2.04792,4.13,52819,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,767408.812500,222842.328125,24080.933594,1360.033325,368.166656,193.733337
33:20:46,1541309340,2018-11-04T05:29:00,2018-11-03T23:29:00,1.995,4001.02,12.52,11.37,13.92,844.30,848.74,197.500000,38.54,1.0324,198,0,14.696,2.05758,4.13,52803,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,768088.375000,223044.437500,24110.267578,1361.433350,368.166656,193.733337
33:21:16,1541309370,2018-11-04T05:29:30,2018-11-03T23:29:30,1.995,4002.02,12.51,11.26,13.92,844.23,848.74,194.500000,38.59,1.0325,198,0,14.691,2.06129,4.12,52787,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,768791.625000,223248.359375,24129.267578,1361.599976,368.166656,193.733337
33:21:46,1541309400,2018-11-04T05:30:00,2018-11-03T23:30:00,1.995,4003.02,12.48,11.21,13.95,844.31,848.72,197.116669,38.59,1.0326,198,0,14.692,2.06214,4.12,52771,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,769498.250000,223457.640625,24155.533203,1364.199951,368.166656,193.733337
33:22:16,1541309430,2018-11-04T05:30:30,2018-11-03T23:30:30,1.995,4004.01,12.47,11.12,13.92,844.23,848.78,196.666672,38.62,1.0327,198,0,14.689,2.06928,4.12,52755,3.733333,6.733333,6.733333,3.733333,6.733333,6.733333,770145.000000,223655.437500,24192.533203,1369.333374,368.166656,193.733337
33:22:46,1541309460,2018-11-04T05:31:00,2018-11-03T23:31:00,1.994,4005.01,12.44,11.10,13.90,844.19,848.79,196.833328,38.60,1.0328,198,0,14.688,2.06243,4.12,52739,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,770852.937500,223871.406250,24223.500000,1369.433350,368.166656,193.733337
33:23:16,1541309490,2018-11-04T05:31:30,2018-11-03T23:31:30,1.992,4006.01,12.43,11.01,13.90,844.24,848.84,196.916672,39.00,1.0329,198,0,14.688,2.05844,4.12,52723,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,771488.812500,224071.828125,24249.267578,1369.433350,368.166656,193.733337
33:23:46,1541309520,2018-11-04T05:32:00,2018-11-03T23:32:00,1.995,4007.00,12.41,10.98,13.86,844.22,848.98,199.166672,38.75,1.0331,198,0,14.687,2.06328,4.11,52707,2.866667,4.600000,5.266667,2.866667,4.600000,5.266667,772041.187500,224245.093750,24271.900391,1370.633301,369.366669,193.733337
33:24:16,1541309550,2018-11-04T05:32:30,2018-11-03T23:32:30,1.992,4008.00,12.40,10.96,13.85,844.25,849.01,195.516663,38.88,1.0332,198,0,14.690,2.05588,4.12,52691,5.000000,5.800000,6.000000,5.000000,5.800000,6.000000,772764.625000,224464.031250,24298.132813,1372.000000,369.899994,193.733337
33:24:46,1541309580,2018-11-04T05:33:00,2018-11-03T23:33:00,1.992,4009.00,12.39,10.93,13.84,844.23,848.91,192.566666,38.89,1.0331,198,0,14.687,2.06100,4.11,52675,4.533333,5.133333,5.466667,4.533333,5.133333,5.466667,773457.312500,224669.234375,24322.400391,1372.333374,370.233337,194.066666
33:25:16,1541309610,2018-11-04T05:33:30,2018-11-03T23:33:30,1.990,4009.99,12.38,10.84,13.82,844.20,848.88,195.300003,38.92,1.0331,198,0,14.685,2.05815,4.11,52659,3.933333,6.000000,6.533333,3.933333,6.000000,6.533333,774131.000000,224876.593750,24362.566406,1373.500000,370.766663,194.600006
33:25:46,1541309640,2018-11-04T05:34:00,2018-11-03T23:34:00,1.991,4010.99,12.36,10.84,13.82,844.29,849.02,195.149994,38.92,1.0334,198,0,14.683,2.05531,4.11,52643,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,774826.812500,225092.640625,24398.033203,1374.066650,370.766663,194.600006
33:26:16,1541309670,2018-11-04T05:34:30,2018-11-03T23:34:30,1.990,4011.98,12.34,10.77,13.81,844.24,849.08,194.333328,39.00,1.0335,197,0,14.689,2.05673,4.11,52627,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,775535.812500,225308.031250,24421.099609,1374.633301,370.766663,194.600006
33:26:46,1541309700,2018-11-04T05:35:00,2018-11-03T23:35:00,1.996,4012.98,12.34,10.80,13.82,844.24,849.05,197.166672,38.96,1.0335,197,0,14.716,2.06471,4.11,52611,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,776207.062500,225508.562500,24448.466797,1376.866699,370.766663,194.600006
33:27:16,1541309730,2018-11-04T05:35:30,2018-11-03T23:35:30,1.998,4013.98,12.31,10.72,13.82,844.27,849.06,198.683334,39.09,1.0336,197,0,14.715,2.06814,4.10,52595,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,776857.750000,225703.203125,24478.066406,1379.766724,370.766663,194.600006
33:27:46,1541309760,2018-11-04T05:36:00,2018-11-03T23:36:00,1.995,4014.98,12.30,10.76,13.74,844.17,849.07,201.033340,39.08,1.0336,197,0,14.719,2.05275,4.11,52579,4.400000,5.533333,6.000000,4.400000,5.533333,6.000000,777582.187500,225921.296875,24496.466797,1380.699951,371.633331,194.600006
33:28:16,1541309790,2018-11-04T05:36:30,2018-11-03T23:36:30,1.994,4015.97,12.28,10.71,13.69,844.07,849.02,195.416672,39.12,1.0337,197,0,14.716,2.06015,4.10,52563,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,778178.250000,226099.062500,24516.132813,1380.900024,371.633331,194.600006
33:28:46,1541309820,2018-11-04T05:37:00,2018-11-03T23:37:00,1.994,4016.97,12.27,10.68,13.69,844.15,849.05,196.533340,39.23,1.0337,197,0,14.714,2.06614,4.11,52547,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,778764.687500,226277.468750,24541.933594,1383.066650,371.633331,194.600006
33:29:16,1541309850,2018-11-04T05:37:30,2018-11-03T23:37:30,1.995,4017.97,12.26,10.67,13.72,844.20,849.05,199.483337,39.27,1.0338,197,0,14.721,2.05303,4.10,52531,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,779432.812500,226485.500000,24577.433594,1386.333374,371.633331,194.600006
33:29:46,1541309880,2018-11-04T05:38:00,2018-11-03T23:38:00,1.994,4018.97,12.25,10.82,13.73,844.18,848.76,194.466660,39.25,1.0334,197,0,14.725,2.05559,4.21,52543,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,780110.375000,226691.500000,24608.166016,1388.599976,371.633331,194.600006
33:30:16,1541309910,2018-11-04T05:38:30,2018-11-03T23:38:30,2.001,4019.97,12.23,11.13,13.68,844.18,848.53,196.016663,39.37,1.0332,197,0,14.729,2.06614,4.21,52555,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,780805.375000,226899.062500,24631.400391,1389.366699,371.633331,194.600006
33:30:46,1541309940,2018-11-04T05:39:00,2018-11-03T23:39:00,1.999,4020.97,12.23,11.30,13.67,844.10,848.18,198.266663,39.36,1.0328,197,0,14.733,2.05559,4.21,52566,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,781520.562500,227115.937500,24654.333984,1391.033325,371.633331,194.600006
33:31:16,1541309970,2018-11-04T05:39:30,2018-11-03T23:39:30,1.998,4021.97,12.26,11.47,13.70,844.10,848.01,200.000000,39.25,1.0325,197,0,14.734,2.06072,4.21,52577,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,782131.625000,227292.796875,24677.966797,1391.099976,371.633331,194.600006
33:31:46,1541310000,2018-11-04T05:40:00,2018-11-03T23:40:00,2.000,4022.97,12.26,11.61,13.72,844.12,847.80,196.866669,39.32,1.0322,197,0,14.738,2.05901,4.21,52587,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,782784.625000,227486.265625,24708.367188,1391.733276,371.633331,194.600006
33:32:16,1541310030,2018-11-04T05:40:30,2018-11-03T23:40:30,2.001,4023.97,12.28,11.69,13.73,844.17,847.80,198.966660,39.29,1.0322,197,0,14.737,2.06585,4.21,52597,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,783396.187500,227667.562500,24737.900391,1392.833374,371.633331,194.600006
33:32:46,1541310060,2018-11-04T05:41:00,2018-11-03T23:41:00,2.001,4024.97,12.28,11.78,13.72,844.28,847.69,196.016663,39.33,1.0320,197,0,14.738,2.07100,4.21,52607,4.800000,5.200000,5.266667,4.800000,5.200000,5.266667,784124.375000,227883.937500,24760.933594,1392.966675,371.733337,194.600006
33:33:16,1541310090,2018-11-04T05:41:30,2018-11-03T23:41:30,2.002,4025.97,12.29,11.84,13.77,844.12,847.53,197.633331,39.31,1.0318,197,0,14.738,2.06585,4.21,52616,4.533333,6.100000,6.600000,4.533333,6.100000,6.600000,784839.625000,228093.265625,24795.900391,1395.199951,372.500000,194.600006
33:33:46,1541310120,2018-11-04T05:42:00,2018-11-03T23:42:00,2.002,4026.97,12.32,11.90,13.75,844.16,847.52,199.733337,39.26,1.0317,197,0,14.741,2.05303,4.21,52625,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,785523.437500,228292.062500,24820.632813,1396.833374,372.500000,194.600006
33:34:16,1541310150,2018-11-04T05:42:30,2018-11-03T23:42:30,2.002,4027.97,12.31,11.97,13.78,844.22,847.46,200.199997,39.35,1.0316,197,0,14.741,2.05844,4.21,52633,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,786128.250000,228470.968750,24847.367188,1397.833374,372.500000,194.600006
33:34:46,1541310180,2018-11-04T05:43:00,2018-11-03T23:43:00,2.003,4028.97,12.30,12.00,13.74,844.14,847.45,198.266663,39.32,1.0316,197,0,14.742,2.05901,4.21,52642,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,786852.187500,228683.062500,24876.732422,1398.900024,372.500000,194.600006
33:35:16,1541310210,2018-11-04T05:43:30,2018-11-03T23:43:30,2.003,4029.97,12.31,12.04,13.76,844.11,847.44,197.916672,39.49,1.0316,197,0,14.739,2.07300,4.21,52650,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,787596.937500,228905.234375,24901.333984,1399.599976,372.500000,194.600006
33:35:46,1541310240,2018-11-04T05:44:00,2018-11-03T23:44:00,2.002,4030.97,12.32,12.05,13.74,844.19,847.36,193.833328,39.33,1.0315,197,0,14.742,2.07386,4.21,52658,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,788269.062500,229105.562500,24929.466797,1401.800049,372.500000,194.600006
33:36:16,1541310270,2018-11-04T05:44:30,2018-11-03T23:44:30,2.005,4031.98,12.31,12.08,13.82,844.11,847.36,198.350006,39.30,1.0315,197,0,14.744,2.06442,4.21,52666,5.000000,5.933333,6.433333,5.000000,5.933333,6.433333,788970.125000,229318.765625,24956.400391,1403.099976,373.233337,194.600006
33:36:46,1541310300,2018-11-04T05:45:00,2018-11-03T23:45:00,2.004,4032.98,12.32,12.14,13.80,844.16,847.30,194.133331,39.32,1.0314,197,0,14.741,2.06357,4.21,52674,3.866667,5.266667,5.366667,3.866667,5.266667,5.366667,789685.187500,229525.500000,24976.199219,1403.199951,373.333344,194.600006
33:37:16,1541310330,2018-11-04T05:45:30,2018-11-03T23:45:30,2.005,4033.98,12.32,12.12,13.77,844.11,847.22,199.449997,39.30,1.0313,197,0,14.742,2.06814,4.21,52681,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,790369.375000,229727.234375,24989.000000,1403.633301,373.766663,194.600006
33:37:46,1541310360,2018-11-04T05:46:00,2018-11-03T23:46:00,2.004,4034.98,12.32,12.11,13.78,844.19,847.22,194.916672,39.39,1.0313,197,0,14.741,2.06614,4.21,52689,4.933333,5.900000,6.266667,4.933333,5.900000,6.266667,791124.375000,229949.859375,25022.867188,1404.766724,374.200012,194.600006
33:38:16,1541310390,2018-11-04T05:46:30,2018-11-03T23:46:30,2.003,4035.98,12.31,12.14,13.79,844.14,847.22,199.983337,39.39,1.0313,197,0,14.744,2.05644,4.21,52696,4.466667,6.266667,6.366667,4.466667,6.266667,6.366667,791835.750000,230161.906250,25055.632813,1407.800049,374.299988,194.699997
33:38:46,1541310420,2018-11-04T05:47:00,2018-11-03T23:47:00,2.005,4036.99,12.32,12.11,13.78,844.13,847.28,196.216660,39.34,1.0314,197,0,14.742,2.07214,4.21,52703,4.333333,6.233333,6.733333,4.333333,6.233333,6.733333,792537.625000,230373.359375,25088.267578,1411.000000,375.066681,195.466660
33:39:16,1541310450,2018-11-04T05:47:30,2018-11-03T23:47:30,2.004,4037.99,12.31,12.10,13.78,844.11,847.19,200.583328,39.34,1.0313,197,0,14.742,2.06015,4.21,52710,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,793211.312500,230580.765625,25118.767578,1412.366699,375.066681,195.466660
33:39:46,1541310480,2018-11-04T05:48:00,2018-11-03T23:48:00,2.004,4038.99,12.32,12.12,13.75,844.13,847.30,198.383331,39.32,1.0314,197,0,14.741,2.07214,4.21,52717,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,793864.625000,230776.562500,25146.500000,1412.766724,375.066681,195.466660
33:40:16,1541310510,2018-11-04T05:48:30,2018-11-03T23:48:30,2.003,4039.99,12.31,12.18,13.76,844.17,847.14,193.716660,39.56,1.0312,197,0,14.742,2.06157,4.21,52724,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,794434.687500,230943.468750,25174.199219,1413.566650,375.066681,195.466660
33:40:46,1541310540,2018-11-04T05:49:00,2018-11-03T23:49:00,2.006,4040.99,12.32,12.14,13.78,844.13,847.14,195.466660,39.37,1.0312,197,0,14.742,2.07042,4.21,52730,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,795076.375000,231130.031250,25199.000000,1414.300049,375.066681,195.466660
33:41:16,1541310570,2018-11-04T05:49:30,2018-11-03T23:49:30,2.002,4041.99,12.32,12.10,13.81,844.19,847.30,195.850006,39.23,1.0314,197,0,14.742,2.06528,4.21,52737,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,795774.250000,231337.328125,25220.267578,1415.300049,375.066681,195.466660
33:41:46,1541310600,2018-11-04T05:50:00,2018-11-03T23:50:00,2.003,4043.00,12.30,12.14,13.77,843.96,847.22,199.000000,39.28,1.0314,197,0,14.741,2.05588,4.21,52743,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,796521.062500,231560.359375,25240.533203,1416.233276,375.066681,195.466660
33:42:16,1541310630,2018-11-04T05:50:30,2018-11-03T23:50:30,2.004,4044.00,12.31,12.13,13.80,844.17,847.25,197.016663,39.25,1.0314,197,0,14.740,2.07701,4.21,52749,4.066667,5.633333,5.666667,4.066667,5.633333,5.666667,797179.062500,231758.359375,25263.166016,1417.500000,375.066681,195.466660
33:42:46,1541310660,2018-11-04T05:51:00,2018-11-03T23:51:00,2.004,4045.00,12.30,12.14,13.80,844.22,847.22,198.466660,39.31,1.0314,197,0,14.741,2.06100,4.21,52755,4.400000,5.966667,6.533333,4.400000,5.966667,6.533333,797867.062500,231967.234375,25293.300781,1420.466675,375.066681,195.466660
33:43:16,1541310690,2018-11-04T05:51:30,2018-11-03T23:51:30,2.005,4046.00,12.30,12.10,13.78,844.11,847.22,197.949997,39.28,1.0314,197,0,14.741,2.07557,4.21,52761,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,798515.375000,232164.859375,25318.367188,1421.933350,375.066681,195.466660
33:43:46,1541310720,2018-11-04T05:52:00,2018-11-03T23:52:00,2.004,4047.00,12.30,12.10,13.78,844.17,847.33,198.483337,39.25,1.0315,197,0,14.740,2.06642,4.21,52767,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,799193.187500,232368.234375,25346.699219,1423.166626,375.066681,195.466660
33:44:16,1541310750,2018-11-04T05:52:30,2018-11-03T23:52:30,2.005,4048.01,12.31,12.06,13.76,844.11,847.30,196.000000,39.18,1.0314,197,0,14.740,2.08045,4.21,52772,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,799862.562500,232563.500000,25376.099609,1423.166626,375.066681,195.466660
33:44:46,1541310780,2018-11-04T05:53:00,2018-11-03T23:53:00,2.005,4049.01,12.31,12.09,13.74,844.24,847.30,198.266663,39.26,1.0314,197,0,14.741,2.06728,4.21,52778,4.333333,5.666667,6.333333,4.333333,5.666667,6.333333,800583.187500,232776.859375,25404.333984,1424.966675,375.933319,196.333328
33:45:16,1541310810,2018-11-04T05:53:30,2018-11-03T23:53:30,2.004,4050.01,12.31,12.05,13.77,844.06,847.36,198.500000,39.27,1.0315,197,0,14.740,2.07529,4.21,52784,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,801168.250000,232948.062500,25418.632813,1425.966675,375.933319,196.333328
33:45:46,1541310840,2018-11-04T05:54:00,2018-11-03T23:54:00,2.003,4051.01,12.31,12.06,13.74,844.01,847.38,196.316666,39.57,1.0315,197,0,14.740,2.06385,4.21,52789,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,801821.375000,233147.859375,25452.699219,1426.633301,375.933319,196.333328
33:46:16,1541310870,2018-11-04T05:54:30,2018-11-03T23:54:30,2.006,4052.01,12.31,12.03,13.75,844.06,847.30,195.033340,39.29,1.0314,197,0,14.740,2.07959,4.21,52794,4.533333,5.200000,5.466667,4.533333,5.200000,5.466667,802537.875000,233364.593750,25474.800781,1427.533325,376.233337,196.333328
33:46:46,1541310900,2018-11-04T05:55:00,2018-11-03T23:55:00,2.004,4053.01,12.30,12.03,13.77,844.06,847.22,198.199997,39.29,1.0314,197,0,14.740,2.06214,4.21,52799,2.766667,5.300000,6.133333,2.766667,5.300000,6.133333,803142.562500,233550.562500,25508.767578,1431.333374,378.066681,196.333328
33:47:16,1541310930,2018-11-04T05:55:30,2018-11-03T23:55:30,2.003,4054.02,12.31,12.06,13.75,844.06,847.30,197.633331,39.36,1.0314,197,0,14.739,2.05986,4.21,52805,2.933333,5.066667,5.233333,2.933333,5.066667,5.233333,803734.812500,233727.562500,25539.300781,1433.233276,378.533325,196.333328
33:47:46,1541310960,2018-11-04T05:56:00,2018-11-03T23:56:00,2.002,4055.02,12.31,12.03,13.77,843.96,847.30,196.716660,39.28,1.0314,197,0,14.740,2.06100,4.21,52809,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,804319.812500,233901.000000,25567.566406,1433.633301,378.533325,196.333328
33:48:16,1541310990,2018-11-04T05:56:30,2018-11-03T23:56:30,2.004,4056.02,12.31,12.01,13.76,844.06,847.22,198.516663,39.24,1.0313,197,0,14.739,2.06214,4.21,52814,2.500000,3.533333,3.833333,2.500000,3.533333,3.833333,804860.625000,234060.265625,25594.099609,1433.866699,378.766663,196.333328
33:48:46,1541311020,2018-11-04T05:57:00,2018-11-03T23:57:00,2.003,4057.02,12.31,12.00,13.74,843.98,847.36,198.899994,39.26,1.0315,197,0,14.739,2.06899,4.21,52819,2.733333,4.066667,4.800000,2.733333,4.066667,4.800000,805483.812500,234236.140625,25619.466797,1434.500000,379.399994,196.333328
33:49:16,1541311050,2018-11-04T05:57:30,2018-11-03T23:57:30,2.003,4058.02,12.31,12.02,13.76,844.11,847.46,199.199997,39.27,1.0316,197,0,14.741,2.07185,4.21,52824,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,806097.375000,234419.796875,25632.099609,1434.500000,379.399994,196.333328
33:49:46,1541311080,2018-11-04T05:58:00,2018-11-03T23:58:00,2.001,4059.02,12.31,12.03,13.73,844.14,847.25,199.050003,39.21,1.0314,197,0,14.740,2.07157,4.21,52829,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,806771.187500,234622.437500,25650.333984,1435.366699,379.399994,196.333328
33:50:16,1541311110,2018-11-04T05:58:30,2018-11-03T23:58:30,2.002,4060.02,12.30,11.97,13.77,844.03,847.33,196.699997,39.18,1.0315,197,0,14.739,2.06814,4.21,52833,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,807386.562500,234805.906250,25666.132813,1435.366699,379.399994,196.333328
33:50:46,1541311140,2018-11-04T05:59:00,2018-11-03T23:59:00,2.003,4061.03,12.31,11.98,13.79,844.22,847.30,196.283340,39.21,1.0314,197,0,14.739,2.06614,4.21,52838,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,808100.687500,235016.703125,25690.433594,1435.900024,379.399994,196.333328
33:51:16,1541311170,2018-11-04T05:59:30,2018-11-03T23:59:30,2.003,4062.03,12.31,12.00,13.80,844.17,847.46,192.866669,39.16,1.0316,197,0,14.737,2.07071,4.21,52842,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,808700.250000,235195.734375,25706.000000,1436.266724,379.399994,196.333328
33:51:46,1541311200,2018-11-04T06:00:00,2018-11-04T00:00:00,2.002,4063.03,12.30,11.97,13.78,844.06,847.33,195.066666,39.25,1.0315,197,0,14.738,2.06985,4.21,52846,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,809348.375000,235388.468750,25718.400391,1436.466675,379.399994,196.333328
33:52:16,1541311230,2018-11-04T06:00:30,2018-11-04T00:00:30,2.003,4064.03,12.31,11.99,13.74,843.98,847.41,196.500000,39.17,1.0316,197,0,14.738,2.05815,4.21,52851,2.766667,5.266667,5.533333,2.766667,5.266667,5.533333,809929.750000,235563.828125,25739.767578,1440.166626,380.266663,196.333328
33:52:46,1541311260,2018-11-04T06:01:00,2018-11-04T00:01:00,2.003,4065.03,12.29,11.96,13.76,843.99,847.25,199.949997,39.24,1.0314,197,0,14.740,2.06243,4.21,52855,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,810534.375000,235752.406250,25758.000000,1440.800049,380.266663,196.333328
33:53:16,1541311290,2018-11-04T06:01:30,2018-11-04T00:01:30,2.003,4066.03,12.30,11.94,13.77,844.06,847.41,199.083328,39.18,1.0316,197,0,14.739,2.05644,4.21,52859,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,811135.312500,235923.406250,25781.699219,1442.666626,380.266663,196.333328
33:53:46,1541311320,2018-11-04T06:02:00,2018-11-04T00:02:00,2.002,4067.03,12.30,11.93,13.73,844.11,847.29,194.816666,39.17,1.0315,197,0,14.738,2.06585,4.21,52863,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,811780.250000,236109.031250,25801.166016,1443.800049,380.399994,196.466660
33:54:16,1541311350,2018-11-04T06:02:30,2018-11-04T00:02:30,2.002,4068.03,12.28,11.93,13.77,844.04,847.37,197.366669,39.23,1.0316,197,0,14.739,2.05388,4.21,52867,2.833333,4.133333,5.466667,2.833333,4.133333,5.466667,812391.437500,236278.937500,25828.333984,1446.233276,381.299988,197.366669
33:54:46,1541311380,2018-11-04T06:03:00,2018-11-04T00:03:00,2.001,4069.03,12.29,11.94,13.73,844.07,847.31,199.600006,39.28,1.0315,197,0,14.738,2.05787,4.21,52871,3.000000,5.033333,5.733333,3.000000,5.033333,5.733333,813035.750000,236458.000000,25854.000000,1449.766724,382.000000,198.066666
33:55:16,1541311410,2018-11-04T06:03:30,2018-11-04T00:03:30,2.001,4070.03,12.29,11.94,13.77,843.94,847.37,197.100006,39.20,1.0316,197,0,14.738,2.06842,4.21,52874,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,813583.062500,236623.500000,25873.000000,1451.000000,382.000000,198.066666
33:55:46,1541311440,2018-11-04T06:04:00,2018-11-04T00:04:00,2.002,4071.04,12.28,11.94,13.74,844.01,847.31,198.183334,39.24,1.0316,197,0,14.738,2.07300,4.21,52878,3.600000,4.400000,4.966667,3.600000,4.400000,4.966667,814206.000000,236813.234375,25897.000000,1451.566650,382.566681,198.633331
33:56:16,1541311470,2018-11-04T06:04:30,2018-11-04T00:04:30,2.004,4072.04,12.27,11.91,13.71,844.10,847.38,197.616669,39.29,1.0317,197,0,14.738,2.06471,4.21,52882,2.333333,3.333333,3.633333,2.333333,3.333333,3.633333,814723.625000,236967.031250,25913.433594,1453.533325,382.866669,198.933334
33:56:46,1541311500,2018-11-04T06:05:00,2018-11-04T00:05:00,2.001,4073.04,12.26,11.93,13.77,844.04,847.35,196.466660,39.35,1.0317,197,0,14.737,2.06100,4.21,52885,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,815248.187500,237118.859375,25924.066406,1454.766724,382.866669,198.933334
33:57:16,1541311530,2018-11-04T06:05:30,2018-11-04T00:05:30,2.001,4074.04,12.26,11.94,13.73,844.04,847.23,196.066666,39.30,1.0315,197,0,14.737,2.06471,4.21,52889,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,815833.812500,237301.171875,25948.900391,1457.766724,382.866669,198.933334
33:57:46,1541311560,2018-11-04T06:06:00,2018-11-04T00:06:00,2.002,4075.04,12.26,11.91,13.72,844.02,847.27,196.633331,39.26,1.0316,197,0,14.739,2.06957,4.21,52892,2.833333,4.333333,5.000000,2.833333,4.333333,5.000000,816398.625000,237472.328125,25971.533203,1458.500000,383.533325,199.600006
33:58:16,1541311590,2018-11-04T06:06:30,2018-11-04T00:06:30,2.001,4076.04,12.27,11.94,13.70,844.07,847.39,195.683334,39.25,1.0317,197,0,14.738,2.06442,4.21,52896,3.666667,5.166667,5.566667,3.666667,5.166667,5.566667,817048.250000,237670.906250,25992.699219,1459.066650,384.100006,200.166672
33:58:46,1541311620,2018-11-04T06:07:00,2018-11-04T00:07:00,2.001,4077.04,12.26,11.93,13.74,843.97,847.35,196.033340,39.29,1.0317,197,0,14.738,2.06499,4.21,52899,2.333333,4.300000,5.200000,2.333333,4.300000,5.200000,817645.062500,237844.000000,26013.900391,1460.733276,385.100006,200.666672
33:59:16,1541311650,2018-11-04T06:07:30,2018-11-04T00:07:30,2.002,4078.04,12.25,11.87,13.69,844.13,847.27,196.733337,39.40,1.0316,197,0,14.738,2.06442,4.21,52903,2.800000,4.133333,5.466667,2.800000,4.133333,5.466667,818242.250000,238019.906250,26032.500000,1463.133301,386.533325,200.666672
33:59:46,1541311680,2018-11-04T06:08:00,2018-11-04T00:08:00,2.002,4079.04,12.25,11.87,13.69,844.07,847.21,197.350006,39.30,1.0315,197,0,14.734,2.07643,4.14,52904,2.566667,4.866667,5.300000,2.566667,4.866667,5.300000,818836.250000,238193.437500,26060.132813,1465.266724,387.200012,200.666672
34:00:16,1541311710,2018-11-04T06:08:30,2018-11-04T00:08:30,2.000,4080.04,12.23,11.76,13.70,843.95,847.40,196.350006,39.27,1.0319,197,0,14.731,2.05901,4.13,52888,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,819410.250000,238361.140625,26077.066406,1466.066650,387.200012,200.666672
34:00:46,1541311740,2018-11-04T06:09:00,2018-11-04T00:09:00,1.998,4081.04,12.22,11.59,13.72,843.95,847.62,196.800003,39.27,1.0322,197,0,14.731,2.06614,4.13,52872,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,820001.750000,238541.968750,26100.833984,1467.800049,387.200012,200.666672
34:01:16,1541311770,2018-11-04T06:09:30,2018-11-04T00:09:30,1.997,4082.04,12.22,11.45,13.69,844.00,847.84,195.949997,39.36,1.0324,197,0,14.725,2.06271,4.13,52856,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,820650.625000,238747.140625,26125.066406,1468.233276,387.200012,200.666672
34:01:46,1541311800,2018-11-04T06:10:00,2018-11-04T00:10:00,1.998,4083.04,12.19,11.34,13.68,844.08,847.95,197.883331,39.42,1.0327,197,0,14.726,2.05417,4.13,52840,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,821198.687500,238904.000000,26141.767578,1468.233276,387.200012,200.666672
34:02:16,1541311830,2018-11-04T06:10:30,2018-11-04T00:10:30,1.997,4084.04,12.17,11.23,13.65,844.04,848.09,195.333328,39.53,1.0329,197,0,14.723,2.07100,4.12,52825,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,821725.812500,239047.593750,26166.199219,1468.866699,387.200012,200.666672
34:02:46,1541311860,2018-11-04T06:11:00,2018-11-04T00:11:00,1.996,4085.04,12.14,11.14,13.63,843.99,848.10,195.383331,39.58,1.0330,197,0,14.726,2.06157,4.13,52808,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,822311.000000,239207.406250,26181.699219,1469.099976,387.200012,200.666672
34:03:16,1541311890,2018-11-04T06:11:30,2018-11-04T00:11:30,1.995,4086.03,12.13,11.08,13.63,843.94,848.21,200.133331,39.58,1.0332,197,0,14.723,2.05445,4.12,52792,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,822898.125000,239377.734375,26204.800781,1469.099976,387.200012,200.666672
34:03:46,1541311920,2018-11-04T06:12:00,2018-11-04T00:12:00,1.994,4087.03,12.11,10.99,13.61,843.89,848.22,195.516663,39.57,1.0333,197,0,14.723,2.06471,4.12,52777,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,823485.437500,239549.968750,26226.966797,1469.366699,387.200012,200.666672
34:04:16,1541311950,2018-11-04T06:12:30,2018-11-04T00:12:30,1.992,4088.03,12.09,10.98,13.57,843.90,848.33,197.500000,39.60,1.0335,197,0,14.716,2.06186,4.11,52760,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,823974.125000,239692.828125,26241.199219,1469.966675,387.200012,200.666672
34:04:46,1541311980,2018-11-04T06:13:00,2018-11-04T00:13:00,1.992,4089.02,12.08,10.90,13.55,843.90,848.36,198.033340,39.76,1.0336,197,0,14.718,2.06100,4.12,52745,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,824499.437500,239850.765625,26266.767578,1470.066650,387.200012,200.666672
34:05:16,1541312010,2018-11-04T06:13:30,2018-11-04T00:13:30,1.992,4090.02,12.06,10.80,13.53,844.06,848.34,198.366669,39.71,1.0336,197,0,14.716,2.06328,4.11,52728,2.933333,3.133333,4.000000,2.933333,3.133333,4.000000,825065.000000,240013.593750,26286.400391,1471.800049,387.766663,201.233337
34:05:46,1541312040,2018-11-04T06:14:00,2018-11-04T00:14:00,1.991,4091.01,12.04,10.81,13.51,843.91,848.39,195.383331,39.69,1.0338,197,0,14.718,2.05218,4.11,52712,3.133333,5.100000,5.233333,3.133333,5.100000,5.233333,825694.250000,240198.640625,26306.132813,1473.366699,388.066681,201.533340
34:06:16,1541312070,2018-11-04T06:14:30,2018-11-04T00:14:30,1.992,4092.01,12.03,10.73,13.49,843.97,848.47,194.550003,39.72,1.0339,197,0,14.718,2.06928,4.11,52696,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,826213.437500,240344.937500,26329.132813,1474.066650,388.066681,201.533340
34:06:46,1541312100,2018-11-04T06:15:00,2018-11-04T00:15:00,1.992,4093.01,12.01,10.70,13.50,843.92,848.49,197.816666,39.79,1.0340,197,0,14.716,2.06499,4.11,52680,2.600000,5.000000,5.266667,2.600000,5.000000,5.266667,826764.250000,240517.296875,26354.966797,1476.733276,388.066681,201.533340
34:07:16,1541312130,2018-11-04T06:15:30,2018-11-04T00:15:30,1.993,4094.00,12.01,10.69,13.51,844.07,848.51,195.516663,39.90,1.0340,197,0,14.713,2.06899,4.11,52664,3.866667,4.733333,5.366667,3.866667,4.733333,5.366667,827419.000000,240714.968750,26378.199219,1477.766724,388.933319,201.533340
34:07:46,1541312160,2018-11-04T06:16:00,2018-11-04T00:16:00,1.989,4095.00,11.99,10.62,13.46,844.00,848.60,197.850006,39.87,1.0342,197,0,14.713,2.06129,4.11,52648,2.300000,2.366667,3.400000,2.300000,2.366667,3.400000,827890.625000,240860.203125,26386.767578,1479.300049,389.966675,201.533340
34:08:16,1541312190,2018-11-04T06:16:30,2018-11-04T00:16:30,1.989,4095.99,11.97,10.62,13.47,844.00,848.60,196.116669,39.91,1.0343,196,0,14.713,2.05588,4.10,52632,2.500000,3.133333,4.000000,2.500000,3.133333,4.000000,828396.937500,241020.265625,26402.099609,1480.433350,390.733337,201.533340
34:08:46,1541312220,2018-11-04T06:17:00,2018-11-04T00:17:00,1.997,4096.99,11.97,10.59,13.45,843.95,848.66,197.800003,40.03,1.0343,196,0,14.745,2.06357,4.10,52616,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,828897.875000,241175.171875,26427.099609,1480.433350,390.733337,201.533340
34:09:16,1541312250,2018-11-04T06:17:30,2018-11-04T00:17:30,1.996,4097.98,11.95,10.57,13.44,844.03,848.66,190.850006,39.91,1.0344,196,0,14.748,2.06357,4.11,52600,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,829533.312500,241367.359375,26461.166016,1481.033325,390.733337,201.533340
34:09:46,1541312280,2018-11-04T06:18:00,2018-11-04T00:18:00,1.993,4098.98,11.95,10.52,13.41,843.98,848.77,195.766663,39.84,1.0346,196,0,14.746,2.06614,4.10,52584,3.000000,4.566667,5.300000,3.000000,4.566667,5.300000,830086.187500,241538.796875,26490.699219,1482.333374,391.766663,201.533340
34:10:16,1541312310,2018-11-04T06:18:30,2018-11-04T00:18:30,1.994,4099.98,11.94,10.52,13.41,843.96,848.74,199.333328,39.90,1.0345,196,0,14.746,2.06271,4.11,52568,2.800000,4.333333,5.300000,2.800000,4.333333,5.300000,830638.937500,241705.234375,26515.199219,1483.466675,392.899994,201.533340
34:10:46,1541312340,2018-11-04T06:19:00,2018-11-04T00:19:00,1.995,4100.97,11.93,10.48,13.40,843.96,848.67,197.716660,39.98,1.0345,196,0,14.744,2.05872,4.10,52552,2.833333,3.600000,4.333333,2.833333,3.600000,4.333333,831192.125000,241874.203125,26533.033203,1483.900024,393.333344,201.533340
34:11:16,1541312370,2018-11-04T06:19:30,2018-11-04T00:19:30,1.995,4101.97,11.91,10.51,13.39,843.96,848.64,198.566666,40.05,1.0345,196,0,14.745,2.07414,4.10,52536,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,831714.562500,242033.203125,26547.599609,1483.900024,393.333344,201.533340
34:11:46,1541312400,2018-11-04T06:20:00,2018-11-04T00:20:00,1.995,4102.96,11.91,10.68,13.42,843.91,848.59,199.283340,40.02,1.0345,196,0,14.756,2.06728,4.21,52548,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,832268.937500,242208.937500,26579.533203,1484.900024,393.333344,201.533340
34:12:16,1541312430,2018-11-04T06:20:30,2018-11-04T00:20:30,1.997,4103.96,11.92,10.92,13.41,843.96,848.08,199.550003,40.03,1.0338,196,0,14.759,2.06385,4.21,52560,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,832870.562500,242393.265625,26608.232422,1485.633301,393.333344,201.533340
34:12:46,1541312460,2018-11-04T06:21:00,2018-11-04T00:21:00,1.998,4104.96,11.94,11.13,13.38,843.96,847.84,193.966660,39.96,1.0334,196,0,14.761,2.06871,4.21,52572,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,833435.875000,242558.531250,26627.466797,1485.633301,393.333344,201.533340
34:13:16,1541312490,2018-11-04T06:21:30,2018-11-04T00:21:30,1.997,4105.95,11.95,11.32,13.41,844.01,847.68,197.033340,39.95,1.0332,196,0,14.763,2.06328,4.21,52582,2.800000,5.366667,5.366667,2.800000,5.366667,5.366667,834008.937500,242735.140625,26666.767578,1485.733276,393.333344,201.533340
34:13:46,1541312520,2018-11-04T06:22:00,2018-11-04T00:22:00,2.002,4106.95,11.98,11.41,13.41,843.92,847.59,192.933334,39.86,1.0330,196,0,14.767,2.06899,4.21,52592,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,834576.562500,242904.765625,26695.066406,1486.500000,393.333344,201.533340
34:14:16,1541312550,2018-11-04T06:22:30,2018-11-04T00:22:30,2.002,4107.95,12.00,11.57,13.41,843.89,847.31,196.833328,39.77,1.0326,196,0,14.767,2.07500,4.21,52602,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,835141.437500,243072.734375,26712.000000,1486.500000,393.333344,201.533340
34:14:46,1541312580,2018-11-04T06:23:00,2018-11-04T00:23:00,2.002,4108.95,12.02,11.66,13.48,843.94,847.30,196.149994,39.75,1.0325,196,0,14.767,2.07243,4.21,52611,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,835629.312500,243224.796875,26730.000000,1486.500000,393.333344,201.533340
34:15:16,1541312610,2018-11-04T06:23:30,2018-11-04T00:23:30,2.003,4109.95,12.02,11.70,13.48,844.02,847.22,196.866669,39.67,1.0324,196,0,14.767,2.07014,4.21,52620,2.966667,4.733333,5.033333,2.966667,4.733333,5.033333,836201.375000,243402.437500,26756.933594,1487.166626,394.000000,201.533340
34:15:46,1541312640,2018-11-04T06:24:00,2018-11-04T00:24:00,2.005,4110.95,12.05,11.79,13.49,843.93,847.14,197.199997,39.64,1.0322,196,0,14.770,2.06442,4.21,52629,1.800000,2.600000,3.000000,1.800000,2.600000,3.000000,836702.937500,243548.406250,26773.232422,1487.366699,394.200012,201.533340
34:16:16,1541312670,2018-11-04T06:24:30,2018-11-04T00:24:30,2.004,4111.95,12.07,11.83,13.53,843.85,847.11,199.300003,39.56,1.0321,196,0,14.770,2.07300,4.21,52638,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,837229.812500,243705.640625,26794.033203,1488.166626,394.299988,201.633331
34:16:46,1541312700,2018-11-04T06:25:00,2018-11-04T00:25:00,2.004,4112.96,12.08,11.88,13.53,843.85,847.05,194.183334,39.61,1.0320,196,0,14.770,2.06385,4.21,52646,2.933333,4.666667,5.066667,2.933333,4.666667,5.066667,837774.375000,243876.296875,26813.500000,1490.199951,395.066681,202.399994
34:17:16,1541312730,2018-11-04T06:25:30,2018-11-04T00:25:30,2.005,4113.96,12.10,11.96,13.52,843.82,846.97,201.783340,39.63,1.0318,196,0,14.770,2.07300,4.21,52654,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,838302.812500,244034.234375,26833.199219,1490.833374,395.066681,202.399994
34:17:46,1541312760,2018-11-04T06:26:00,2018-11-04T00:26:00,2.006,4114.96,12.09,11.93,13.59,843.87,846.85,194.850006,39.52,1.0317,196,0,14.772,2.06528,4.21,52663,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,838787.875000,244172.640625,26846.367188,1490.833374,395.066681,202.399994
34:18:16,1541312790,2018-11-04T06:26:30,2018-11-04T00:26:30,2.006,4115.96,12.10,11.95,13.58,843.90,846.83,198.216660,39.48,1.0316,196,0,14.772,2.06072,4.21,52670,2.800000,3.266667,3.533333,2.800000,3.266667,3.533333,839345.437500,244337.140625,26864.666016,1490.966675,395.200012,202.399994
34:18:46,1541312820,2018-11-04T06:27:00,2018-11-04T00:27:00,2.004,4116.96,12.12,11.98,13.60,843.89,846.89,201.116669,39.50,1.0316,196,0,14.773,2.06899,4.21,52678,2.833333,4.200000,4.666667,2.833333,4.200000,4.666667,839924.250000,244509.468750,26888.500000,1492.133301,395.933319,202.399994
34:19:16,1541312850,2018-11-04T06:27:30,2018-11-04T00:27:30,2.006,4117.96,12.13,12.02,13.61,843.78,846.88,198.949997,39.54,1.0316,196,0,14.773,2.06642,4.21,52685,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,840436.187500,244667.234375,26917.033203,1493.433350,395.933319,202.399994
34:19:46,1541312880,2018-11-04T06:28:00,2018-11-04T00:28:00,2.007,4118.97,12.14,12.00,13.63,843.92,846.90,197.666672,39.56,1.0316,196,0,14.772,2.07414,4.21,52693,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,840927.312500,244812.937500,26934.300781,1493.933350,395.933319,202.399994
34:20:16,1541312910,2018-11-04T06:28:30,2018-11-04T00:28:30,2.007,4119.97,12.16,12.02,13.60,843.96,846.95,193.733337,39.43,1.0316,196,0,14.773,2.06385,4.21,52700,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,841455.437500,244976.265625,26949.632813,1494.300049,395.933319,202.399994
34:20:46,1541312940,2018-11-04T06:29:00,2018-11-04T00:29:00,2.008,4120.98,12.15,12.04,13.65,843.83,846.84,195.399994,39.46,1.0315,196,0,14.774,2.06442,4.21,52707,2.233333,2.866667,4.766667,2.233333,2.866667,4.766667,841937.000000,245124.796875,26967.400391,1496.033325,397.666656,203.266663
34:21:16,1541312970,2018-11-04T06:29:30,2018-11-04T00:29:30,2.007,4121.98,12.15,12.06,13.63,843.86,846.76,199.933334,39.42,1.0314,196,0,14.773,2.07586,4.21,52714,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,842509.312500,245299.000000,26989.267578,1496.500000,397.666656,203.266663
34:21:46,1541313000,2018-11-04T06:30:00,2018-11-04T00:30:00,2.009,4122.99,12.16,12.09,13.63,844.02,846.84,194.266663,39.47,1.0314,196,0,14.774,2.07157,4.21,52721,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,843067.875000,245468.531250,27012.466797,1497.266724,397.666656,203.266663
34:22:16,1541313030,2018-11-04T06:30:30,2018-11-04T00:30:30,2.008,4123.99,12.17,12.09,13.68,843.88,846.78,197.916672,39.43,1.0313,196,0,14.773,2.06871,4.21,52727,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,843560.937500,245613.765625,27035.166016,1497.766724,397.666656,203.266663
34:22:46,1541313060,2018-11-04T06:31:00,2018-11-04T00:31:00,2.010,4124.99,12.19,12.07,13.63,843.95,846.93,200.199997,39.38,1.0314,196,0,14.775,2.06814,4.21,52734,2.833333,4.600000,5.333333,2.833333,4.600000,5.333333,844176.562500,245798.000000,27059.699219,1498.766724,398.566681,203.266663
34:23:16,1541313090,2018-11-04T06:31:30,2018-11-04T00:31:30,2.007,4126.00,12.18,12.10,13.63,843.93,846.93,195.699997,39.52,1.0315,196,0,14.773,2.08073,4.21,52740,2.133333,3.266667,3.933333,2.133333,3.266667,3.933333,844662.562500,245939.468750,27082.367188,1501.433350,399.399994,203.266663
34:23:46,1541313120,2018-11-04T06:32:00,2018-11-04T00:32:00,2.008,4127.00,12.19,12.03,13.65,843.80,846.89,196.183334,39.41,1.0314,196,0,14.774,2.07586,4.21,52746,2.766667,5.333333,6.166667,2.766667,5.333333,6.166667,845283.062500,246123.000000,27111.732422,1503.233276,400.500000,204.366669
34:24:16,1541313150,2018-11-04T06:32:30,2018-11-04T00:32:30,2.005,4128.00,12.18,12.09,13.70,843.85,846.83,203.850006,39.32,1.0313,196,0,14.774,2.06699,4.21,52752,3.000000,4.466667,4.833333,3.000000,4.466667,4.833333,845874.000000,246304.531250,27135.966797,1503.833374,401.100006,204.966660
34:24:46,1541313180,2018-11-04T06:33:00,2018-11-04T00:33:00,2.004,4129.01,12.18,12.11,13.65,843.75,846.77,197.916672,39.23,1.0313,196,0,14.773,2.08016,4.21,52758,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,846358.000000,246451.828125,27150.666016,1504.633301,401.100006,204.966660
34:25:16,1541313210,2018-11-04T06:33:30,2018-11-04T00:33:30,2.006,4130.01,12.19,12.05,13.71,843.93,846.99,198.783340,39.26,1.0315,196,0,14.773,2.07071,4.21,52764,2.000000,3.400000,4.566667,2.000000,3.400000,4.566667,846827.187500,246595.796875,27174.732422,1508.199951,402.000000,205.866669
34:25:46,1541313240,2018-11-04T06:34:00,2018-11-04T00:34:00,2.007,4131.01,12.19,12.11,13.68,843.90,846.85,200.649994,39.26,1.0313,196,0,14.773,2.06214,4.21,52770,3.300000,5.333333,6.166667,3.300000,5.333333,6.166667,847452.000000,246790.171875,27203.867188,1510.366699,402.833344,206.699997
34:26:16,1541313270,2018-11-04T06:34:30,2018-11-04T00:34:30,2.006,4132.02,12.18,12.07,13.69,843.88,846.89,200.633331,39.22,1.0314,196,0,14.772,2.06300,4.21,52776,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,847999.187500,246952.171875,27227.566406,1510.766724,402.833344,206.699997
34:26:46,1541313300,2018-11-04T06:35:00,2018-11-04T00:35:00,2.007,4133.02,12.19,11.99,13.68,843.98,846.93,197.600006,39.19,1.0314,196,0,14.773,2.07014,4.21,52781,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,848439.875000,247088.593750,27244.800781,1510.766724,402.833344,206.699997
34:27:16,1541313330,2018-11-04T06:35:30,2018-11-04T00:35:30,2.008,4134.03,12.19,12.06,13.68,843.98,846.83,197.566666,39.28,1.0313,196,0,14.772,2.06442,4.21,52787,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,849023.187500,247266.671875,27265.533203,1510.766724,402.833344,206.699997
34:27:46,1541313360,2018-11-04T06:36:00,2018-11-04T00:36:00,2.008,4135.03,12.18,12.07,13.65,843.83,846.97,198.100006,39.27,1.0315,196,0,14.772,2.07328,4.21,52792,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,849542.687500,247423.296875,27286.767578,1511.933350,402.833344,206.699997
34:28:16,1541313390,2018-11-04T06:36:30,2018-11-04T00:36:30,2.007,4136.03,12.19,12.03,13.63,843.95,846.99,196.199997,39.30,1.0315,196,0,14.773,2.06100,4.21,52797,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,850077.812500,247587.531250,27315.632813,1513.099976,402.833344,206.699997
34:28:46,1541313420,2018-11-04T06:37:00,2018-11-04T00:37:00,2.007,4137.04,12.20,12.02,13.68,843.95,846.85,197.949997,39.24,1.0313,196,0,14.769,2.07214,4.21,52802,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,850617.062500,247737.593750,27333.267578,1513.366699,402.833344,206.699997
34:29:16,1541313450,2018-11-04T06:37:30,2018-11-04T00:37:30,2.006,4138.04,12.20,12.05,13.71,844.11,846.80,197.383331,39.24,1.0312,196,0,14.771,2.06072,4.21,52808,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,851177.750000,247899.671875,27350.000000,1513.699951,402.833344,206.699997
34:29:46,1541313480,2018-11-04T06:38:00,2018-11-04T00:38:00,2.006,4139.04,12.18,12.04,13.69,843.88,847.04,200.699997,39.27,1.0316,196,0,14.771,2.06471,4.21,52813,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,851681.875000,248054.562500,27362.132813,1514.233276,402.833344,206.699997
34:30:16,1541313510,2018-11-04T06:38:30,2018-11-04T00:38:30,2.007,4140.05,12.19,12.03,13.66,843.95,846.93,198.966660,39.16,1.0314,196,0,14.771,2.07300,4.21,52817,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,852238.937500,248213.765625,27385.699219,1514.766724,402.833344,206.699997
34:30:46,1541313540,2018-11-04T06:39:00,2018-11-04T00:39:00,2.007,4141.05,12.20,12.03,13.68,844.01,847.06,195.850006,39.32,1.0315,196,0,14.771,2.07128,4.21,52822,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,852809.375000,248384.171875,27408.533203,1515.099976,402.833344,206.699997
34:31:16,1541313570,2018-11-04T06:39:30,2018-11-04T00:39:30,2.005,4142.05,12.21,12.00,13.68,843.87,846.98,197.866669,39.22,1.0314,196,0,14.770,2.07071,4.21,52827,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,853306.812500,248532.671875,27427.500000,1515.099976,402.833344,206.699997
34:31:46,1541313600,2018-11-04T06:40:00,2018-11-04T00:40:00,2.007,4143.06,12.20,12.00,13.68,843.85,846.97,195.449997,39.13,1.0315,196,0,14.771,2.07500,4.21,52831,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,853836.250000,248686.500000,27450.732422,1515.166626,402.833344,206.699997
34:32:16,1541313630,2018-11-04T06:40:30,2018-11-04T00:40:30,2.007,4144.06,12.21,11.97,13.69,843.85,847.01,199.399994,39.15,1.0315,196,0,14.772,2.06585,4.21,52836,2.833333,4.733333,4.966667,2.833333,4.733333,4.966667,854433.437500,248869.937500,27473.632813,1516.933350,402.833344,206.699997
34:32:46,1541313660,2018-11-04T06:41:00,2018-11-04T00:41:00,2.007,4145.07,12.21,12.00,13.67,843.92,846.98,196.533340,39.10,1.0314,196,0,14.771,2.06928,4.21,52840,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,854948.375000,249024.640625,27487.800781,1517.699951,402.833344,206.699997
34:33:16,1541313690,2018-11-04T06:41:30,2018-11-04T00:41:30,2.006,4146.07,12.21,12.03,13.69,843.92,846.93,195.933334,39.10,1.0314,196,0,14.771,2.07500,4.21,52845,3.000000,4.666667,5.466667,3.000000,4.666667,5.466667,855534.937500,249199.500000,27513.033203,1519.199951,403.700012,206.699997
34:33:46,1541313720,2018-11-04T06:42:00,2018-11-04T00:42:00,2.006,4147.07,12.21,11.98,13.70,843.92,846.98,198.816666,39.09,1.0314,196,0,14.772,2.07128,4.21,52849,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,856080.375000,249364.406250,27531.132813,1519.433350,403.700012,206.699997
34:34:16,1541313750,2018-11-04T06:42:30,2018-11-04T00:42:30,2.006,4148.08,12.21,12.03,13.67,843.87,846.98,201.733337,39.10,1.0314,196,0,14.770,2.06871,4.21,52853,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,856606.625000,249519.531250,27550.367188,1519.633301,403.700012,206.699997
34:34:46,1541313780,2018-11-04T06:43:00,2018-11-04T00:43:00,2.008,4149.08,12.20,11.99,13.69,843.72,847.01,199.316666,39.09,1.0315,196,0,14.773,2.06357,4.21,52857,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,857120.187500,249679.265625,27575.699219,1520.300049,403.700012,206.699997
34:35:16,1541313810,2018-11-04T06:43:30,2018-11-04T00:43:30,2.008,4150.08,12.20,11.99,13.72,843.85,847.01,198.133331,39.08,1.0315,196,0,14.771,2.07672,4.21,52861,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,857593.437500,249825.296875,27591.699219,1520.300049,403.700012,206.699997
34:35:46,1541313840,2018-11-04T06:44:00,2018-11-04T00:44:00,2.007,4151.09,12.20,12.02,13.70,843.90,847.06,198.566666,39.20,1.0316,196,0,14.772,2.08102,4.21,52866,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,858169.375000,250000.828125,27618.367188,1521.166626,403.700012,206.699997
34:36:16,1541313870,2018-11-04T06:44:30,2018-11-04T00:44:30,2.008,4152.09,12.22,11.96,13.68,843.87,847.03,198.100006,39.10,1.0315,196,0,14.771,2.06757,4.21,52869,2.100000,3.666667,4.600000,2.100000,3.666667,4.600000,858679.187500,250154.328125,27638.367188,1522.599976,404.500000,207.500000
34:36:46,1541313900,2018-11-04T06:45:00,2018-11-04T00:45:00,2.006,4153.09,12.21,11.99,13.71,843.95,847.09,197.333328,39.06,1.0316,196,0,14.771,2.07529,4.21,52873,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,859223.750000,250311.906250,27651.666016,1523.333374,404.566681,207.566666
34:37:16,1541313930,2018-11-04T06:45:30,2018-11-04T00:45:30,2.008,4154.10,12.21,11.97,13.70,843.85,847.12,198.199997,39.04,1.0316,196,0,14.771,2.07100,4.21,52877,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,859748.250000,250471.031250,27671.666016,1524.333374,404.566681,207.566666
34:37:46,1541313960,2018-11-04T06:46:00,2018-11-04T00:46:00,2.007,4155.10,12.21,11.95,13.68,843.90,847.09,198.949997,39.17,1.0316,196,0,14.772,2.07844,4.21,52881,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,860276.812500,250622.937500,27689.699219,1525.500000,404.566681,207.566666
34:38:16,1541313990,2018-11-04T06:46:30,2018-11-04T00:46:30,2.007,4156.11,12.21,11.98,13.69,843.90,847.12,198.199997,39.06,1.0316,196,0,14.771,2.07357,4.21,52884,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,860806.937500,250773.796875,27705.900391,1526.199951,404.566681,207.566666
34:38:46,1541314020,2018-11-04T06:47:00,2018-11-04T00:47:00,2.005,4157.11,12.21,11.95,13.68,843.90,847.03,197.783340,39.06,1.0315,196,0,14.772,2.05986,4.21,52888,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,861279.812500,250915.437500,27724.166016,1529.766724,404.566681,207.566666
34:39:16,1541314050,2018-11-04T06:47:30,2018-11-04T00:47:30,2.008,4158.11,12.21,11.95,13.68,843.82,846.96,198.866669,39.12,1.0314,196,0,14.772,2.07185,4.21,52892,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,861833.375000,251076.859375,27739.099609,1530.699951,404.566681,207.566666
34:39:46,1541314080,2018-11-04T06:48:00,2018-11-04T00:48:00,2.006,4159.12,12.20,11.95,13.69,843.77,847.06,198.366669,39.06,1.0316,196,0,14.772,2.07042,4.21,52895,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,862317.312500,251221.000000,27751.367188,1530.699951,404.566681,207.566666
34:40:16,1541314110,2018-11-04T06:48:30,2018-11-04T00:48:30,2.007,4160.12,12.21,11.94,13.73,843.92,847.06,197.566666,39.02,1.0315,196,0,14.770,2.07729,4.21,52898,2.700000,2.833333,2.833333,2.700000,2.833333,2.833333,862825.375000,251375.328125,27763.267578,1530.699951,404.566681,207.566666
34:40:46,1541314140,2018-11-04T06:49:00,2018-11-04T00:49:00,2.007,4161.12,12.22,11.93,13.66,843.92,847.03,198.716660,39.02,1.0315,196,0,14.771,2.07300,4.21,52902,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,863398.187500,251542.171875,27779.400391,1531.566650,404.566681,207.566666
34:41:16,1541314170,2018-11-04T06:49:30,2018-11-04T00:49:30,2.007,4162.13,12.21,11.95,13.73,843.87,847.01,198.366669,39.08,1.0315,196,0,14.770,2.07901,4.21,52905,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,863883.312500,251691.796875,27798.599609,1531.566650,404.566681,207.566666
34:41:46,1541314200,2018-11-04T06:50:00,2018-11-04T00:50:00,2.006,4163.13,12.23,11.93,13.68,843.97,847.12,197.666672,39.00,1.0315,196,0,14.772,2.07472,4.21,52908,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,864460.187500,251866.406250,27819.166016,1531.566650,404.566681,207.566666
34:42:16,1541314230,2018-11-04T06:50:30,2018-11-04T00:50:30,2.007,4164.14,12.23,11.87,13.72,843.92,847.19,198.183334,39.06,1.0316,196,0,14.763,2.07500,4.14,52898,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,864970.187500,252016.000000,27830.833984,1532.066650,404.566681,207.566666
34:42:46,1541314260,2018-11-04T06:51:00,2018-11-04T00:51:00,2.004,4165.14,12.22,11.72,13.70,843.95,847.40,198.649994,39.15,1.0319,196,0,14.765,2.06328,4.13,52882,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,865511.375000,252177.531250,27846.166016,1533.300049,404.566681,207.566666
34:43:16,1541314290,2018-11-04T06:51:30,2018-11-04T00:51:30,2.005,4166.14,12.21,11.57,13.67,843.90,847.65,197.983337,39.22,1.0322,196,0,14.764,2.07014,4.13,52866,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,866019.000000,252335.859375,27868.566406,1535.033325,404.566681,207.566666
34:43:46,1541314320,2018-11-04T06:52:00,2018-11-04T00:52:00,2.003,4167.14,12.20,11.44,13.69,843.90,847.71,198.566666,39.17,1.0324,196,0,14.762,2.06585,4.12,52850,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,866520.625000,252485.500000,27884.966797,1535.033325,404.566681,207.566666
34:44:16,1541314350,2018-11-04T06:52:30,2018-11-04T00:52:30,2.003,4168.14,12.20,11.31,13.69,843.93,847.87,199.166672,39.13,1.0326,196,0,14.758,2.06328,4.13,52834,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,867094.562500,252658.562500,27914.300781,1535.466675,404.566681,207.566666
34:44:46,1541314380,2018-11-04T06:53:00,2018-11-04T00:53:00,2.002,4169.14,12.18,11.28,13.66,843.83,848.06,199.899994,39.68,1.0328,196,0,14.756,2.06499,4.13,52818,2.633333,4.800000,5.333333,2.633333,4.800000,5.333333,867661.625000,252830.406250,27939.632813,1537.133301,405.433319,208.433334
34:45:16,1541314410,2018-11-04T06:53:30,2018-11-04T00:53:30,2.002,4170.14,12.17,11.15,13.64,843.90,848.07,198.300003,39.30,1.0329,196,0,14.758,2.07386,4.12,52802,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,868168.375000,252988.234375,27959.900391,1538.133301,405.433319,208.433334
34:45:46,1541314440,2018-11-04T06:54:00,2018-11-04T00:54:00,2.000,4171.13,12.17,11.08,13.63,843.90,847.96,198.283340,39.31,1.0328,196,0,14.757,2.07128,4.12,52786,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,868717.312500,253151.140625,27990.699219,1539.066650,405.433319,208.433334
34:46:16,1541314470,2018-11-04T06:54:30,2018-11-04T00:54:30,2.000,4172.13,12.15,10.99,13.63,843.81,848.21,195.600006,39.07,1.0332,196,0,14.752,2.07157,4.12,52770,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,869221.875000,253300.859375,28014.599609,1539.366699,405.433319,208.433334
34:46:46,1541314500,2018-11-04T06:55:00,2018-11-04T00:55:00,1.998,4173.13,12.15,10.95,13.63,843.78,848.18,199.100006,39.05,1.0331,196,0,14.753,2.06300,4.12,52754,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,869806.687500,253472.796875,28031.433594,1539.366699,405.433319,208.433334
34:47:16,1541314530,2018-11-04T06:55:30,2018-11-04T00:55:30,2.000,4174.12,12.14,10.89,13.59,843.76,848.24,197.550003,39.15,1.0332,196,0,14.748,2.06985,4.12,52738,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,870316.125000,253620.859375,28047.267578,1539.366699,405.433319,208.433334
34:47:46,1541314560,2018-11-04T06:56:00,2018-11-04T00:56:00,2.000,4175.12,12.11,10.86,13.59,843.79,848.30,197.350006,39.12,1.0334,196,0,14.756,2.06385,4.12,52722,2.166667,2.966667,3.500000,2.166667,2.966667,3.500000,870807.312500,253769.031250,28061.300781,1540.900024,405.433319,208.433334
34:48:16,1541314590,2018-11-04T06:56:30,2018-11-04T00:56:30,1.997,4176.12,12.11,10.85,13.57,843.73,848.27,199.600006,39.18,1.0334,196,0,14.748,2.06671,4.12,52706,2.300000,4.066667,4.433333,2.300000,4.066667,4.433333,871327.187500,253921.031250,28083.900391,1541.966675,405.433319,208.433334
34:48:46,1541314620,2018-11-04T06:57:00,2018-11-04T00:57:00,1.998,4177.12,12.09,10.81,13.57,843.79,848.35,194.016663,39.25,1.0335,196,0,14.753,2.06585,4.11,52690,2.166667,4.133333,4.500000,2.166667,4.133333,4.500000,871877.625000,254080.500000,28101.466797,1543.266724,405.899994,208.899994
34:49:16,1541314650,2018-11-04T06:57:30,2018-11-04T00:57:30,2.000,4178.11,12.08,10.76,13.53,843.74,848.31,197.516663,39.20,1.0335,196,0,14.751,2.05758,4.11,52673,2.100000,4.566667,6.000000,2.100000,4.566667,6.000000,872492.250000,254250.000000,28124.833984,1545.433350,407.166656,210.166672
34:49:46,1541314680,2018-11-04T06:58:00,2018-11-04T00:58:00,1.998,4179.11,12.08,10.73,13.56,843.74,848.39,198.000000,39.24,1.0336,196,0,14.753,2.05872,4.11,52658,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,872996.125000,254403.796875,28142.867188,1545.433350,407.166656,210.166672
34:50:16,1541314710,2018-11-04T06:58:30,2018-11-04T00:58:30,1.999,4180.11,12.08,10.72,13.53,843.77,848.39,195.933334,39.41,1.0336,196,0,14.751,2.05360,4.11,52641,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,873479.875000,254551.000000,28157.666016,1545.433350,407.166656,210.166672
34:50:46,1541314740,2018-11-04T06:59:00,2018-11-04T00:59:00,1.996,4181.10,12.06,10.66,13.53,843.77,848.36,197.966660,39.27,1.0337,196,0,14.753,2.05559,4.11,52626,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,874055.187500,254726.765625,28179.333984,1546.033325,407.166656,210.166672
34:51:16,1541314770,2018-11-04T06:59:30,2018-11-04T00:59:30,1.996,4182.10,12.06,10.67,13.51,843.82,848.47,195.533340,39.27,1.0338,196,0,14.746,2.05958,4.11,52609,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,874628.250000,254892.859375,28194.099609,1548.900024,407.166656,210.166672
34:51:46,1541314800,2018-11-04T07:00:00,2018-11-04T01:00:00,1.998,4183.10,12.05,10.64,13.52,843.75,848.39,198.399994,39.44,1.0337,196,0,14.745,2.07128,4.11,52594,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,875134.625000,255044.031250,28210.867188,1549.666626,407.166656,210.166672
34:52:16,1541314830,2018-11-04T07:00:30,2018-11-04T01:00:30,1.997,4184.09,12.04,10.60,13.51,843.70,848.50,198.500000,39.37,1.0339,196,0,14.747,2.06757,4.11,52577,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,875594.125000,255187.531250,28224.400391,1549.766724,407.166656,210.166672
34:52:46,1541314860,2018-11-04T07:01:00,2018-11-04T01:01:00,1.996,4185.09,12.04,10.59,13.48,843.64,848.39,195.699997,39.22,1.0338,196,0,14.749,2.06157,4.11,52561,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,876046.125000,255329.671875,28246.132813,1550.199951,407.166656,210.166672
34:53:16,1541314890,2018-11-04T07:01:30,2018-11-04T01:01:30,1.996,4186.09,12.03,10.59,13.49,843.65,848.37,198.733337,39.16,1.0338,196,0,14.748,2.06528,4.10,52545,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,876656.125000,255509.500000,28277.833984,1550.633301,407.166656,210.166672
34:53:46,1541314920,2018-11-04T07:02:00,2018-11-04T01:02:00,1.997,4187.08,12.03,10.58,13.44,843.76,848.39,196.483337,39.25,1.0338,196,0,14.750,2.07042,4.10,52529,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,877171.625000,255670.562500,28292.566406,1550.633301,407.166656,210.166672
34:54:16,1541314950,2018-11-04T07:02:30,2018-11-04T01:02:30,1.998,4188.08,12.01,10.75,13.47,843.65,848.11,196.966660,39.46,1.0335,196,0,14.757,2.06214,4.21,52541,2.866667,4.200000,4.733333,2.866667,4.200000,4.733333,877749.187500,255844.296875,28310.199219,1551.199951,407.733337,210.733337
34:54:46,1541314980,2018-11-04T07:03:00,2018-11-04T01:03:00,2.000,4189.08,12.03,11.01,13.52,843.55,847.84,196.566666,39.23,1.0332,196,0,14.759,2.06642,4.21,52554,2.766667,3.800000,4.400000,2.766667,3.800000,4.400000,878326.687500,256013.859375,28331.933594,1551.599976,408.033325,211.033340
34:55:16,1541315010,2018-11-04T07:03:30,2018-11-04T01:03:30,2.001,4190.08,12.06,11.21,13.53,843.64,847.70,201.333328,39.15,1.0329,196,0,14.763,2.07071,4.21,52565,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,878809.875000,256163.468750,28351.666016,1552.366699,408.033325,211.033340
34:55:46,1541315040,2018-11-04T07:04:00,2018-11-04T01:04:00,2.005,4191.08,12.07,11.41,13.49,843.54,847.37,197.783340,39.15,1.0324,196,0,14.765,2.07844,4.21,52576,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,879336.937500,256320.171875,28369.566406,1553.033325,408.033325,211.033340
34:56:16,1541315070,2018-11-04T07:04:30,2018-11-04T01:04:30,2.004,4192.08,12.10,11.57,13.56,843.61,847.17,198.833328,39.14,1.0321,196,0,14.769,2.05958,4.21,52586,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,879905.000000,256495.140625,28391.599609,1554.933350,408.033325,211.033340
34:56:46,1541315100,2018-11-04T07:05:00,2018-11-04T01:05:00,2.005,4193.08,12.12,11.69,13.53,843.76,847.04,200.500000,38.97,1.0319,196,0,14.771,2.07472,4.21,52596,1.766667,2.000000,2.366667,1.766667,2.000000,2.366667,880365.875000,256630.500000,28401.132813,1556.033325,408.399994,211.399994
34:57:16,1541315130,2018-11-04T07:05:30,2018-11-04T01:05:30,2.006,4194.08,12.14,11.76,13.60,843.71,847.00,199.416672,38.87,1.0317,196,0,14.770,2.07128,4.21,52605,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,880881.062500,256784.968750,28420.632813,1558.033325,408.899994,211.899994
34:57:46,1541315160,2018-11-04T07:06:00,2018-11-04T01:06:00,2.007,4195.09,12.16,11.85,13.60,843.57,846.95,196.466660,38.72,1.0316,196,0,14.772,2.06442,4.21,52615,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,881359.187500,256929.703125,28444.033203,1560.099976,409.533325,212.533340
34:58:16,1541315190,2018-11-04T07:06:30,2018-11-04T01:06:30,2.008,4196.09,12.18,11.91,13.63,843.67,846.91,198.949997,38.73,1.0315,196,0,14.772,2.07300,4.21,52624,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,881796.687500,257057.500000,28461.533203,1561.000000,409.766663,212.766663
34:58:46,1541315220,2018-11-04T07:07:00,2018-11-04T01:07:00,2.008,4197.10,12.19,11.93,13.63,843.64,846.67,195.399994,38.63,1.0312,196,0,14.773,2.07328,4.21,52632,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,882255.375000,257191.937500,28476.066406,1561.000000,409.766663,212.766663
34:59:16,1541315250,2018-11-04T07:07:30,2018-11-04T01:07:30,2.008,4198.10,12.21,12.00,13.70,843.58,846.69,195.816666,38.64,1.0311,196,0,14.773,2.06785,4.21,52641,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,882831.000000,257364.296875,28492.933594,1561.000000,409.766663,212.766663
34:59:46,1541315280,2018-11-04T07:08:00,2018-11-04T01:08:00,2.009,4199.10,12.22,12.01,13.69,843.56,846.74,195.566666,38.56,1.0311,196,0,14.774,2.06699,4.21,52649,2.533333,3.666667,4.900000,2.533333,3.666667,4.900000,883363.312500,257525.062500,28508.800781,1562.166626,410.399994,213.399994
35:00:16,1541315310,2018-11-04T07:08:30,2018-11-04T01:08:30,2.009,4200.11,12.25,12.09,13.73,843.52,846.65,198.083328,38.53,1.0309,196,0,14.773,2.07014,4.21,52657,2.733333,5.166667,5.366667,2.733333,5.166667,5.366667,883940.687500,257691.937500,28541.666016,1564.433350,410.633331,213.633331
35:00:46,1541315340,2018-11-04T07:09:00,2018-11-04T01:09:00,2.010,4201.12,12.27,12.10,13.73,843.55,846.59,197.266663,38.65,1.0308,197,0,14.773,2.07386,4.21,52665,2.100000,3.800000,3.900000,2.100000,3.800000,3.900000,884401.062500,257828.328125,28563.333984,1566.300049,410.733337,213.733337
35:01:16,1541315370,2018-11-04T07:09:30,2018-11-04T01:09:30,2.004,4202.12,12.28,12.11,13.72,843.60,846.67,195.983337,38.46,1.0308,197,0,14.741,2.06385,4.21,52673,3.366667,4.833333,5.733333,3.366667,4.833333,5.733333,885030.000000,258014.171875,28583.300781,1567.666626,411.500000,214.500000
35:01:46,1541315400,2018-11-04T07:10:00,2018-11-04T01:10:00,2.004,4203.12,12.28,12.14,13.74,843.49,846.56,195.300003,38.54,1.0307,197,0,14.742,2.05730,4.21,52681,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,885651.000000,258203.531250,28606.267578,1568.300049,411.500000,214.500000
35:02:16,1541315430,2018-11-04T07:10:30,2018-11-04T01:10:30,2.005,4204.12,12.30,12.18,13.77,843.54,846.48,198.500000,38.57,1.0305,197,0,14.745,2.05417,4.21,52688,3.466667,4.433333,4.566667,3.466667,4.433333,4.566667,886272.187500,258383.500000,28629.699219,1568.966675,411.666656,214.500000
35:02:46,1541315460,2018-11-04T07:11:00,2018-11-04T01:11:00,2.006,4205.12,12.30,12.17,13.74,843.64,846.50,197.866669,38.55,1.0305,197,0,14.741,2.07185,4.21,52695,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,886781.187500,258530.703125,28649.400391,1570.533325,412.366669,214.500000
35:03:16,1541315490,2018-11-04T07:11:30,2018-11-04T01:11:30,2.006,4206.13,12.32,12.18,13.76,843.48,846.45,198.233337,38.42,1.0304,197,0,14.741,2.06871,4.21,52703,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,887341.187500,258701.500000,28672.333984,1571.699951,412.366669,214.500000
35:03:46,1541315520,2018-11-04T07:12:00,2018-11-04T01:12:00,2.005,4207.13,12.32,12.18,13.77,843.43,846.39,194.899994,38.38,1.0303,197,0,14.742,2.07300,4.21,52710,3.000000,5.266667,5.700000,3.000000,5.266667,5.700000,887964.625000,258886.593750,28701.132813,1573.633301,412.933319,215.066666
35:04:16,1541315550,2018-11-04T07:12:30,2018-11-04T01:12:30,2.005,4208.13,12.33,12.22,13.78,843.53,846.41,195.149994,38.33,1.0303,197,0,14.740,2.07500,4.21,52717,2.966667,4.466667,4.766667,2.966667,4.466667,4.766667,888508.812500,259046.296875,28724.566406,1575.433350,413.233337,215.366669
35:04:46,1541315580,2018-11-04T07:13:00,2018-11-04T01:13:00,2.006,4209.13,12.34,12.23,13.77,843.58,846.49,199.183334,38.21,1.0304,197,0,14.744,2.05673,4.21,52723,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,889077.875000,259213.265625,28741.833984,1576.233276,413.233337,215.366669
35:05:16,1541315610,2018-11-04T07:13:30,2018-11-04T01:13:30,2.006,4210.14,12.35,12.22,13.80,843.50,846.41,195.366669,38.22,1.0303,197,0,14.742,2.05815,4.21,52730,2.900000,4.466667,5.200000,2.900000,4.466667,5.200000,889627.312500,259380.468750,28765.400391,1577.933350,414.533325,215.366669
35:05:46,1541315640,2018-11-04T07:14:00,2018-11-04T01:14:00,2.006,4211.14,12.35,12.22,13.78,843.43,846.51,199.066666,38.25,1.0304,197,0,14.744,2.06385,4.21,52736,2.066667,4.200000,4.366667,2.066667,4.200000,4.366667,890115.437500,259528.703125,28784.466797,1580.366699,414.966675,215.366669
35:06:16,1541315670,2018-11-04T07:14:30,2018-11-04T01:14:30,2.006,4212.14,12.36,12.24,13.83,843.50,846.41,196.566666,38.18,1.0302,197,0,14.744,2.06186,4.21,52743,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,890677.312500,259699.562500,28796.500000,1580.966675,414.966675,215.366669
35:06:46,1541315700,2018-11-04T07:15:00,2018-11-04T01:15:00,2.006,4213.14,12.37,12.24,13.79,843.44,846.51,198.016663,38.26,1.0303,197,0,14.744,2.06614,4.21,52749,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,891229.187500,259869.437500,28819.966797,1581.366699,414.966675,215.366669
35:07:16,1541315730,2018-11-04T07:15:30,2018-11-04T01:15:30,2.008,4214.15,12.38,12.23,13.81,843.52,846.53,195.983337,38.25,1.0303,197,0,14.744,2.06129,4.21,52755,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,891724.562500,260025.328125,28838.166016,1583.066650,414.966675,215.366669
35:07:46,1541315760,2018-11-04T07:16:00,2018-11-04T01:16:00,2.007,4215.15,12.38,12.25,13.82,843.47,846.59,196.516663,38.23,1.0304,197,0,14.745,2.06785,4.21,52761,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,892294.812500,260199.171875,28858.099609,1583.566650,414.966675,215.366669
35:08:16,1541315790,2018-11-04T07:16:30,2018-11-04T01:16:30,2.005,4216.15,12.40,12.25,13.85,843.49,846.48,198.083328,38.18,1.0302,197,0,14.742,2.06271,4.21,52767,3.733333,4.666667,5.966667,3.733333,4.666667,5.966667,892870.812500,260376.234375,28892.632813,1585.066650,416.466675,215.366669
35:08:46,1541315820,2018-11-04T07:17:00,2018-11-04T01:17:00,2.006,4217.15,12.39,12.23,13.86,843.49,846.45,193.216660,38.13,1.0302,197,0,14.744,2.07271,4.21,52773,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,893474.562500,260566.000000,28915.367188,1585.300049,416.700012,215.366669
35:09:16,1541315850,2018-11-04T07:17:30,2018-11-04T01:17:30,2.006,4218.16,12.40,12.24,13.84,843.60,846.50,195.983337,38.07,1.0302,197,0,14.742,2.07500,4.21,52778,2.633333,3.733333,4.133333,2.633333,3.733333,4.133333,894040.687500,260737.265625,28930.867188,1585.500000,416.899994,215.566666
35:09:46,1541315880,2018-11-04T07:18:00,2018-11-04T01:18:00,2.008,4219.16,12.40,12.25,13.85,843.49,846.58,195.616669,38.03,1.0303,197,0,14.742,2.06414,4.21,52784,2.666667,4.000000,4.900000,2.666667,4.000000,4.900000,894595.000000,260901.765625,28951.099609,1586.166626,417.566681,216.233337
35:10:16,1541315910,2018-11-04T07:18:30,2018-11-04T01:18:30,2.006,4220.16,12.40,12.24,13.86,843.47,846.40,196.433334,38.01,1.0301,197,0,14.742,2.06899,4.21,52789,3.000000,3.066667,4.633333,3.000000,3.066667,4.633333,895157.625000,261072.828125,28962.833984,1586.966675,418.366669,217.033340
35:10:46,1541315940,2018-11-04T07:19:00,2018-11-04T01:19:00,2.004,4221.16,12.42,12.24,13.89,843.49,846.63,197.500000,37.96,1.0303,197,0,14.742,2.06899,4.21,52795,2.833333,4.833333,4.900000,2.833333,4.833333,4.900000,895773.875000,261252.906250,28991.400391,1587.900024,418.433319,217.100006
35:11:16,1541315970,2018-11-04T07:19:30,2018-11-04T01:19:30,2.008,4222.17,12.42,12.24,13.89,843.44,846.47,194.250000,38.03,1.0301,197,0,14.742,2.06871,4.21,52800,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,896258.562500,261399.937500,29017.699219,1590.500000,418.433319,217.100006
35:11:46,1541316000,2018-11-04T07:20:00,2018-11-04T01:20:00,2.007,4223.17,12.42,12.21,13.88,843.44,846.58,194.766663,38.05,1.0302,197,0,14.742,2.07557,4.21,52805,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,896747.625000,261538.734375,29032.400391,1590.599976,418.533325,217.100006
35:12:16,1541316030,2018-11-04T07:20:30,2018-11-04T01:20:30,2.013,4224.18,12.44,12.21,13.87,843.48,846.65,194.649994,38.18,1.0302,198,0,14.742,2.07357,4.21,52810,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,897189.750000,261666.406250,29048.433594,1591.599976,419.333344,217.100006
35:12:46,1541316060,2018-11-04T07:21:00,2018-11-04T01:21:00,1.999,4225.18,12.44,12.23,13.91,843.51,846.52,197.449997,38.07,1.0301,198,0,14.710,2.06072,4.21,52815,2.300000,2.966667,4.133333,2.300000,2.966667,4.133333,897720.687500,261819.000000,29064.900391,1593.533325,420.033325,217.800003
35:13:16,1541316090,2018-11-04T07:21:30,2018-11-04T01:21:30,2.003,4226.18,12.43,12.23,13.88,843.48,846.49,195.483337,38.01,1.0301,198,0,14.711,2.05616,4.21,52820,2.433333,3.000000,3.133333,2.433333,3.000000,3.133333,898251.187500,261974.562500,29076.800781,1594.099976,420.200012,217.966660
35:13:46,1541316120,2018-11-04T07:22:00,2018-11-04T01:22:00,1.999,4227.17,12.43,12.20,13.93,843.56,846.60,194.350006,38.06,1.0302,198,0,14.711,2.06671,4.21,52825,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,898824.562500,262146.000000,29103.199219,1594.833374,420.200012,217.966660
35:14:16,1541316150,2018-11-04T07:22:30,2018-11-04T01:22:30,2.005,4228.17,12.44,12.21,13.88,843.46,846.63,191.766663,37.98,1.0302,198,0,14.710,2.06157,4.21,52829,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,899317.875000,262294.062500,29122.166016,1594.833374,420.200012,217.966660
35:14:46,1541316180,2018-11-04T07:23:00,2018-11-04T01:23:00,1.997,4229.17,12.44,12.21,13.90,843.48,846.60,195.699997,37.95,1.0302,198,0,14.710,2.05474,4.21,52834,2.800000,4.000000,4.500000,2.800000,4.000000,4.500000,899874.937500,262461.531250,29145.566406,1595.366699,420.733337,217.966660
35:15:16,1541316210,2018-11-04T07:23:30,2018-11-04T01:23:30,1.999,4230.17,12.45,12.19,13.90,843.53,846.52,199.033340,38.05,1.0300,198,0,14.710,2.06328,4.21,52838,2.033333,2.700000,2.933333,2.033333,2.700000,2.933333,900401.062500,262608.718750,29161.199219,1595.699951,421.066681,217.966660
35:15:46,1541316240,2018-11-04T07:24:00,2018-11-04T01:24:00,2.004,4231.17,12.45,12.20,13.91,843.48,846.70,195.633331,38.05,1.0302,198,0,14.711,2.06928,4.21,52843,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,901041.875000,262805.187500,29187.599609,1595.699951,421.066681,217.966660
35:16:16,1541316270,2018-11-04T07:24:30,2018-11-04T01:24:30,2.006,4232.17,12.45,12.20,13.91,843.56,846.54,193.066666,37.94,1.0301,198,0,14.707,2.07386,4.21,52847,2.366667,4.100000,4.200000,2.366667,4.100000,4.200000,901556.687500,262965.781250,29213.300781,1595.866699,421.233337,217.966660
35:16:46,1541316300,2018-11-04T07:25:00,2018-11-04T01:25:00,2.006,4233.17,12.45,12.18,13.91,843.43,846.67,195.649994,37.97,1.0302,198,0,14.710,2.06957,4.21,52852,2.566667,4.933333,5.400000,2.566667,4.933333,5.400000,902144.250000,263137.593750,29241.300781,1597.566650,421.966675,217.966660
35:17:16,1541316330,2018-11-04T07:25:30,2018-11-04T01:25:30,2.004,4234.18,12.46,12.20,13.94,843.48,846.67,198.116669,38.58,1.0301,198,0,14.711,2.06271,4.21,52856,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,902699.187500,263305.562500,29260.666016,1598.500000,421.966675,217.966660
35:17:46,1541316360,2018-11-04T07:26:00,2018-11-04T01:26:00,2.000,4235.17,12.46,12.17,13.93,843.37,846.70,193.983337,38.04,1.0302,198,0,14.710,2.05275,4.21,52860,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,903226.187500,263469.312500,29275.566406,1599.400024,422.166656,218.166672
35:18:16,1541316390,2018-11-04T07:26:30,2018-11-04T01:26:30,2.001,4236.17,12.47,12.17,13.93,843.50,846.70,196.716660,38.02,1.0302,198,0,14.708,2.05958,4.21,52864,2.500000,3.366667,4.066667,2.500000,3.366667,4.066667,903761.062500,263627.531250,29292.066406,1600.933350,422.833344,218.833328
35:18:46,1541316420,2018-11-04T07:27:00,2018-11-04T01:27:00,2.005,4237.17,12.47,12.17,13.90,843.45,846.64,197.316666,38.03,1.0301,198,0,14.708,2.05815,4.21,52868,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,904303.812500,263788.500000,29314.732422,1600.933350,422.833344,218.833328
35:19:16,1541316450,2018-11-04T07:27:30,2018-11-04T01:27:30,1.998,4238.17,12.46,12.16,13.91,843.40,846.70,194.166672,38.06,1.0302,198,0,14.710,2.05673,4.21,52872,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,904817.875000,263943.968750,29329.632813,1600.933350,422.833344,218.833328
35:19:46,1541316480,2018-11-04T07:28:00,2018-11-04T01:28:00,2.005,4239.17,12.45,12.15,13.90,843.45,846.78,196.550003,38.06,1.0303,198,0,14.710,2.05360,4.21,52876,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,905365.187500,264106.468750,29343.099609,1600.933350,422.833344,218.833328
35:20:16,1541316510,2018-11-04T07:28:30,2018-11-04T01:28:30,2.000,4240.16,12.47,12.14,13.92,843.40,846.51,195.416672,38.02,1.0299,198,0,14.708,2.07042,4.21,52879,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,905944.562500,264275.875000,29361.466797,1600.933350,422.833344,218.833328
35:20:46,1541316540,2018-11-04T07:29:00,2018-11-04T01:29:00,2.001,4241.16,12.47,12.16,13.95,843.45,846.59,193.266663,37.95,1.0300,198,0,14.706,2.06585,4.21,52883,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,906454.000000,264424.437500,29374.732422,1600.933350,422.833344,218.833328
35:21:16,1541316570,2018-11-04T07:29:30,2018-11-04T01:29:30,2.003,4242.16,12.47,12.13,13.95,843.37,846.59,197.533340,37.93,1.0300,198,0,14.710,2.05104,4.21,52887,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,907004.625000,264593.281250,29390.699219,1601.033325,422.833344,218.833328
35:21:46,1541316600,2018-11-04T07:30:00,2018-11-04T01:30:00,2.001,4243.16,12.47,12.17,13.93,843.34,846.51,193.949997,37.87,1.0300,198,0,14.710,2.06728,4.21,52890,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,907572.000000,264775.468750,29419.800781,1601.800049,422.833344,218.833328
35:22:16,1541316630,2018-11-04T07:30:30,2018-11-04T01:30:30,2.002,4244.16,12.48,12.15,13.91,843.35,846.53,198.083328,37.89,1.0299,198,0,14.707,2.06100,4.21,52894,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,908115.812500,264933.968750,29442.099609,1601.800049,422.833344,218.833328
35:22:46,1541316660,2018-11-04T07:31:00,2018-11-04T01:31:00,2.002,4245.16,12.47,12.14,13.94,843.34,846.54,196.350006,37.91,1.0300,198,0,14.710,2.05872,4.21,52897,2.066667,4.666667,5.166667,2.066667,4.666667,5.166667,908685.375000,265093.187500,29475.000000,1602.599976,423.633331,219.066666
35:23:16,1541316690,2018-11-04T07:31:30,2018-11-04T01:31:30,2.000,4246.16,12.48,12.11,13.94,843.32,846.53,193.833328,37.98,1.0299,198,0,14.711,2.05332,4.21,52901,2.900000,4.400000,5.233333,2.900000,4.400000,5.233333,909298.187500,265272.875000,29491.966797,1603.533325,424.566681,219.699997
35:23:46,1541316720,2018-11-04T07:32:00,2018-11-04T01:32:00,2.002,4247.16,12.48,12.13,13.90,843.27,846.64,197.050003,37.86,1.0301,198,0,14.707,2.05986,4.21,52904,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,909795.062500,265421.968750,29515.666016,1604.300049,424.566681,219.699997
35:24:16,1541316750,2018-11-04T07:32:30,2018-11-04T01:32:30,2.002,4248.15,12.47,12.12,13.94,843.37,846.62,196.666672,37.83,1.0301,198,0,14.705,2.05474,4.14,52901,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,910369.437500,265596.906250,29540.867188,1604.400024,424.566681,219.699997
35:24:46,1541316780,2018-11-04T07:33:00,2018-11-04T01:33:00,2.000,4249.15,12.47,12.00,13.94,843.37,846.87,195.216660,37.87,1.0304,198,0,14.705,2.05246,4.14,52886,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,910989.875000,265787.000000,29566.000000,1605.699951,424.566681,219.699997
35:25:16,1541316810,2018-11-04T07:33:30,2018-11-04T01:33:30,1.997,4250.15,12.45,11.82,13.93,843.37,846.95,194.366669,38.05,1.0306,198,0,14.702,2.06757,4.13,52869,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,911507.187500,265943.875000,29591.099609,1607.233276,424.566681,219.699997
35:25:46,1541316840,2018-11-04T07:34:00,2018-11-04T01:34:00,2.000,4251.15,12.43,11.68,13.86,843.35,847.14,194.500000,38.08,1.0309,198,0,14.694,2.06243,4.13,52854,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,912078.250000,266115.312500,29615.333984,1608.766724,424.566681,219.699997
35:26:16,1541316870,2018-11-04T07:34:30,2018-11-04T01:34:30,1.996,4252.14,12.41,11.55,13.90,843.15,847.28,199.300003,38.06,1.0311,198,0,14.694,2.06157,4.13,52838,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,912633.875000,266284.000000,29629.132813,1608.766724,424.566681,219.699997
35:26:46,1541316900,2018-11-04T07:35:00,2018-11-04T01:35:00,1.996,4253.14,12.38,11.43,13.89,843.23,847.39,195.133331,38.12,1.0314,198,0,14.695,2.05474,4.13,52821,3.333333,4.933333,5.866667,3.333333,4.933333,5.866667,913258.250000,266468.156250,29648.632813,1609.633301,425.433319,220.566666
35:27:16,1541316930,2018-11-04T07:35:30,2018-11-04T01:35:30,1.993,4254.14,12.38,11.32,13.84,843.31,847.41,196.583328,38.15,1.0314,198,0,14.693,2.05958,4.13,52806,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,913819.437500,266636.593750,29666.367188,1609.633301,425.433319,220.566666
35:27:46,1541316960,2018-11-04T07:36:00,2018-11-04T01:36:00,1.993,4255.13,12.35,11.28,13.79,843.29,847.53,196.433334,38.25,1.0316,198,0,14.692,2.05559,4.12,52790,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,914386.375000,266812.875000,29693.232422,1610.333374,425.433319,220.566666
35:28:16,1541316990,2018-11-04T07:36:30,2018-11-04T01:36:30,1.994,4256.13,12.34,11.21,13.77,843.42,847.67,195.283340,38.35,1.0318,198,0,14.690,2.05189,4.12,52774,2.900000,4.533333,4.700000,2.900000,4.533333,4.700000,915024.625000,266993.812500,29714.833984,1612.266724,425.733337,220.566666
35:28:46,1541317020,2018-11-04T07:37:00,2018-11-04T01:37:00,1.993,4257.13,12.32,11.13,13.77,843.38,847.71,194.383331,38.38,1.0320,198,0,14.690,2.06100,4.12,52758,2.466667,4.133333,5.200000,2.466667,4.133333,5.200000,915624.250000,267163.156250,29733.099609,1613.133301,426.299988,220.566666
35:29:16,1541317050,2018-11-04T07:37:30,2018-11-04T01:37:30,1.993,4258.12,12.30,11.07,13.76,843.35,847.82,197.433334,38.31,1.0322,198,0,14.690,2.06271,4.12,52742,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,916225.000000,267345.593750,29749.533203,1613.133301,426.299988,220.566666
35:29:46,1541317080,2018-11-04T07:38:00,2018-11-04T01:38:00,1.992,4259.12,12.28,11.00,13.74,843.28,847.77,193.000000,38.43,1.0322,198,0,14.687,2.06300,4.12,52726,3.866667,4.933333,5.200000,3.866667,4.933333,5.200000,916884.687500,267546.312500,29765.900391,1613.466675,426.633331,220.899994
35:30:16,1541317110,2018-11-04T07:38:30,2018-11-04T01:38:30,1.991,4260.11,12.27,10.98,13.72,843.42,847.99,193.133331,38.45,1.0325,198,0,14.685,2.06300,4.12,52710,3.133333,4.733333,5.033333,3.133333,4.733333,5.033333,917488.812500,267728.000000,29787.800781,1614.000000,427.166656,221.433334
35:30:46,1541317140,2018-11-04T07:39:00,2018-11-04T01:39:00,1.990,4261.11,12.25,10.92,13.72,843.34,847.94,194.166672,38.50,1.0325,198,0,14.683,2.05417,4.12,52694,2.766667,4.666667,5.000000,2.766667,4.666667,5.000000,918053.437500,267905.000000,29807.833984,1614.599976,427.166656,221.433334
35:31:16,1541317170,2018-11-04T07:39:30,2018-11-04T01:39:30,1.994,4262.11,12.25,10.90,13.66,843.34,847.94,194.266663,38.72,1.0325,198,0,14.684,2.05872,4.11,52678,2.633333,4.566667,4.766667,2.633333,4.566667,4.766667,918582.562500,268071.156250,29828.632813,1616.866699,427.166656,221.433334
35:31:46,1541317200,2018-11-04T07:40:00,2018-11-04T01:40:00,1.985,4263.10,12.21,10.86,13.69,843.37,848.03,195.066666,38.57,1.0327,197,0,14.687,2.04820,4.11,52662,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,919101.437500,268229.687500,29851.933594,1618.633301,427.166656,221.433334
35:32:16,1541317230,2018-11-04T07:40:30,2018-11-04T01:40:30,1.996,4264.10,12.20,10.79,13.63,843.35,848.14,195.183334,38.57,1.0329,197,0,14.719,2.06757,4.11,52646,3.800000,5.833333,6.100000,3.800000,5.833333,6.100000,919786.187500,268430.812500,29880.900391,1620.933350,427.833344,221.433334
35:32:46,1541317260,2018-11-04T07:41:00,2018-11-04T01:41:00,1.995,4265.09,12.19,10.76,13.68,843.40,847.98,195.766663,38.71,1.0327,197,0,14.714,2.05502,4.11,52630,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,920534.937500,268660.343750,29910.632813,1622.699951,428.033325,221.433334
35:33:16,1541317290,2018-11-04T07:41:30,2018-11-04T01:41:30,1.990,4266.09,12.18,10.76,13.65,843.46,848.14,191.199997,38.65,1.0330,197,0,14.715,2.06129,4.11,52614,4.133333,5.400000,6.100000,4.133333,5.400000,6.100000,921227.312500,268870.531250,29935.199219,1623.466675,428.799988,222.199997
35:33:46,1541317320,2018-11-04T07:42:00,2018-11-04T01:42:00,1.995,4267.09,12.17,10.92,13.62,843.41,847.83,191.683334,38.80,1.0326,197,0,14.726,2.06557,4.21,52625,3.400000,5.066667,5.100000,3.400000,5.066667,5.100000,921863.375000,269065.562500,29967.632813,1623.566650,428.899994,222.300003
35:34:16,1541317350,2018-11-04T07:42:30,2018-11-04T01:42:30,1.994,4268.08,12.16,11.14,13.60,843.49,847.54,197.083328,38.63,1.0323,197,0,14.727,2.05872,4.21,52636,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,922420.562500,269234.968750,29997.099609,1626.066650,428.899994,222.300003
35:34:46,1541317380,2018-11-04T07:43:00,2018-11-04T01:43:00,1.999,4269.08,12.17,11.32,13.63,843.49,847.30,196.649994,38.67,1.0320,197,0,14.733,2.06328,4.21,52646,2.800000,4.600000,5.100000,2.800000,4.600000,5.100000,923015.375000,269407.000000,30024.066406,1628.466675,429.700012,222.600006
35:35:16,1541317410,2018-11-04T07:43:30,2018-11-04T01:43:30,1.998,4270.08,12.17,11.45,13.64,843.28,847.05,194.966660,38.63,1.0317,197,0,14.731,2.07185,4.21,52655,2.733333,4.800000,5.966667,2.733333,4.800000,5.966667,923625.062500,269579.406250,30049.267578,1630.500000,431.500000,223.166672
35:35:46,1541317440,2018-11-04T07:44:00,2018-11-04T01:44:00,2.002,4271.08,12.20,11.60,13.61,843.30,846.89,193.666672,38.62,1.0314,197,0,14.735,2.07873,4.21,52664,3.000000,5.100000,5.833333,3.000000,5.100000,5.833333,924262.187500,269771.968750,30076.566406,1632.033325,432.233337,223.166672
35:36:16,1541317470,2018-11-04T07:44:30,2018-11-04T01:44:30,2.002,4272.08,12.20,11.66,13.66,843.32,846.97,194.449997,38.62,1.0315,197,0,14.735,2.06243,4.21,52672,2.933333,4.733333,5.533333,2.933333,4.733333,5.533333,924872.375000,269952.875000,30099.166016,1633.800049,433.233337,224.033340
35:36:46,1541317500,2018-11-04T07:45:00,2018-11-04T01:45:00,2.002,4273.08,12.21,11.78,13.68,843.30,846.82,196.033340,38.54,1.0313,197,0,14.736,2.06328,4.21,52681,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,925374.250000,270100.343750,30114.833984,1633.966675,433.233337,224.033340
35:37:16,1541317530,2018-11-04T07:45:30,2018-11-04T01:45:30,2.003,4274.08,12.23,11.79,13.66,843.37,846.82,192.383331,38.59,1.0312,197,0,14.738,2.06243,4.21,52689,2.433333,2.700000,3.033333,2.433333,2.700000,3.033333,925920.687500,270258.156250,30128.000000,1634.666626,433.399994,224.033340
35:37:46,1541317560,2018-11-04T07:46:00,2018-11-04T01:46:00,2.002,4275.08,12.25,11.82,13.70,843.44,846.78,194.883331,38.51,1.0311,197,0,14.738,2.06614,4.21,52697,3.000000,4.666667,5.700000,3.000000,4.666667,5.700000,926518.187500,270443.125000,30152.232422,1636.933350,434.933319,224.033340
35:38:16,1541317590,2018-11-04T07:46:30,2018-11-04T01:46:30,2.002,4276.07,12.26,11.87,13.69,843.42,846.81,198.316666,38.50,1.0311,197,0,14.737,2.06985,4.21,52704,2.700000,3.466667,4.433333,2.700000,3.466667,4.433333,927081.750000,270600.031250,30172.000000,1638.300049,435.833344,224.899994
35:38:46,1541317620,2018-11-04T07:47:00,2018-11-04T01:47:00,2.003,4277.08,12.26,11.91,13.73,843.36,846.59,198.216660,38.46,1.0308,197,0,14.737,2.06728,4.21,52711,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,927710.937500,270787.375000,30204.199219,1639.000000,435.833344,224.899994
35:39:16,1541317650,2018-11-04T07:47:30,2018-11-04T01:47:30,2.004,4278.08,12.26,11.93,13.72,843.31,846.62,195.833328,38.44,1.0308,197,0,14.738,2.07071,4.21,52718,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,928336.000000,270974.281250,30238.400391,1640.833374,435.833344,224.899994
35:39:46,1541317680,2018-11-04T07:48:00,2018-11-04T01:48:00,2.004,4279.08,12.27,11.96,13.72,843.31,846.59,197.750000,38.40,1.0308,197,0,14.740,2.05787,4.21,52725,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,928955.312500,271165.656250,30260.566406,1641.300049,435.833344,224.899994
35:40:16,1541317710,2018-11-04T07:48:30,2018-11-04T01:48:30,2.005,4280.08,12.27,11.97,13.72,843.36,846.49,196.866669,38.48,1.0306,197,0,14.742,2.05901,4.21,52732,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,929545.750000,271339.531250,30288.199219,1641.766724,435.833344,224.899994
35:40:46,1541317740,2018-11-04T07:49:00,2018-11-04T01:49:00,2.004,4281.08,12.27,11.98,13.72,843.29,846.54,197.850006,38.45,1.0307,197,0,14.740,2.06129,4.21,52739,2.833333,5.500000,5.500000,2.833333,5.500000,5.500000,930122.937500,271512.062500,30323.333984,1644.333374,435.833344,224.899994
35:41:16,1541317770,2018-11-04T07:49:30,2018-11-04T01:49:30,2.004,4282.08,12.28,12.00,13.74,843.41,846.56,197.500000,38.37,1.0307,197,0,14.740,2.06842,4.21,52746,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,930667.437500,271670.593750,30351.900391,1645.599976,435.833344,224.899994
35:41:46,1541317800,2018-11-04T07:50:00,2018-11-04T01:50:00,2.004,4283.08,12.28,11.99,13.73,843.39,846.56,196.533340,38.49,1.0307,197,0,14.741,2.06957,4.21,52752,3.333333,5.533333,5.600000,3.333333,5.533333,5.600000,931300.562500,271860.656250,30378.232422,1648.633301,435.899994,224.899994
35:42:16,1541317830,2018-11-04T07:50:30,2018-11-04T01:50:30,2.005,4284.08,12.28,12.02,13.74,843.33,846.51,196.683334,38.48,1.0306,197,0,14.741,2.07042,4.21,52758,3.266667,4.400000,5.066667,3.266667,4.400000,5.066667,931936.250000,272048.218750,30401.300781,1650.466675,436.700012,224.899994
35:42:46,1541317860,2018-11-04T07:51:00,2018-11-04T01:51:00,2.004,4285.08,12.28,12.00,13.73,843.39,846.48,198.199997,38.46,1.0306,197,0,14.741,2.05787,4.21,52764,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,932527.312500,272221.656250,30414.867188,1650.466675,436.700012,224.899994
35:43:16,1541317890,2018-11-04T07:51:30,2018-11-04T01:51:30,2.004,4286.08,12.28,12.01,13.76,843.28,846.59,195.916672,38.43,1.0307,197,0,14.740,2.07243,4.21,52770,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,933154.000000,272409.781250,30436.033203,1650.466675,436.700012,224.899994
35:43:46,1541317920,2018-11-04T07:52:00,2018-11-04T01:52:00,2.004,4287.09,12.28,11.99,13.74,843.28,846.51,196.566666,38.51,1.0306,197,0,14.741,2.06785,4.21,52776,2.866667,5.366667,5.366667,2.866667,5.366667,5.366667,933734.687500,272591.406250,30470.833984,1650.466675,436.700012,224.899994
35:44:16,1541317950,2018-11-04T07:52:30,2018-11-04T01:52:30,2.004,4288.09,12.27,11.95,13.73,843.26,846.49,199.566666,38.38,1.0307,197,0,14.741,2.06528,4.21,52782,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,934275.625000,272758.062500,30502.333984,1650.466675,436.700012,224.899994
35:44:46,1541317980,2018-11-04T07:53:00,2018-11-04T01:53:00,2.004,4289.09,12.26,11.96,13.70,843.29,846.49,200.633331,38.46,1.0307,197,0,14.741,2.06072,4.21,52788,3.000000,4.966667,5.133333,3.000000,4.966667,5.133333,934880.687500,272931.625000,30530.533203,1651.533325,437.033325,224.899994
35:45:16,1541318010,2018-11-04T07:53:30,2018-11-04T01:53:30,2.002,4290.09,12.26,11.95,13.70,843.39,846.54,194.766663,38.41,1.0307,197,0,14.741,2.05701,4.21,52793,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,935448.687500,273101.781250,30559.000000,1653.966675,437.566681,224.899994
35:45:46,1541318040,2018-11-04T07:54:00,2018-11-04T01:54:00,2.004,4291.09,12.25,12.01,13.73,843.31,846.52,197.416672,38.54,1.0308,197,0,14.740,2.05531,4.21,52798,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,936101.187500,273293.468750,30583.566406,1653.966675,437.566681,224.899994
35:46:16,1541318070,2018-11-04T07:54:30,2018-11-04T01:54:30,2.005,4292.09,12.26,11.95,13.69,843.34,846.49,195.833328,38.51,1.0307,197,0,14.739,2.05673,4.21,52804,3.000000,5.800000,6.266667,3.000000,5.800000,6.266667,936716.625000,273480.093750,30617.933594,1658.699951,438.133331,225.466660
35:46:46,1541318100,2018-11-04T07:55:00,2018-11-04T01:55:00,2.004,4293.09,12.26,11.93,13.73,843.23,846.59,195.883331,38.45,1.0308,197,0,14.740,2.05332,4.21,52809,3.000000,5.033333,5.400000,3.000000,5.033333,5.400000,937312.250000,273659.937500,30643.166016,1660.666626,438.733337,225.866669
35:47:16,1541318130,2018-11-04T07:55:30,2018-11-04T01:55:30,2.003,4294.09,12.23,11.93,13.70,843.27,846.60,197.016663,38.48,1.0309,197,0,14.741,2.05588,4.21,52814,2.800000,5.666667,7.133333,2.800000,5.666667,7.133333,937887.312500,273832.562500,30674.833984,1667.199951,441.033325,226.633331
35:47:46,1541318160,2018-11-04T07:56:00,2018-11-04T01:56:00,2.002,4295.09,12.23,11.94,13.70,843.32,846.55,194.866669,38.47,1.0309,197,0,14.740,2.06442,4.21,52819,3.000000,5.666667,6.533333,3.000000,5.666667,6.533333,938520.812500,274014.843750,30697.767578,1671.666626,442.266663,226.633331
35:48:16,1541318190,2018-11-04T07:56:30,2018-11-04T01:56:30,2.003,4296.09,12.23,11.91,13.69,843.32,846.55,199.000000,38.51,1.0309,197,0,14.739,2.06300,4.21,52824,2.766667,3.200000,4.000000,2.766667,3.200000,4.000000,939029.062500,274164.031250,30717.566406,1672.166626,442.766663,226.633331
35:48:46,1541318220,2018-11-04T07:57:00,2018-11-04T01:57:00,2.003,4297.09,12.22,11.95,13.72,843.27,846.58,195.500000,38.52,1.0309,197,0,14.740,2.06899,4.21,52829,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,939686.937500,274350.343750,30749.199219,1672.166626,442.766663,226.633331
35:49:16,1541318250,2018-11-04T07:57:30,2018-11-04T01:57:30,2.002,4298.09,12.21,11.91,13.64,843.22,846.53,196.750000,38.58,1.0309,197,0,14.740,2.05815,4.21,52833,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,940375.187500,274546.687500,30787.800781,1672.400024,442.766663,226.633331
35:49:46,1541318280,2018-11-04T07:58:00,2018-11-04T01:58:00,2.002,4299.09,12.21,11.86,13.69,843.37,846.53,195.716660,38.52,1.0309,197,0,14.738,2.06728,4.21,52838,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,940988.937500,274728.875000,30806.099609,1673.033325,442.766663,226.633331
35:50:16,1541318310,2018-11-04T07:58:30,2018-11-04T01:58:30,2.002,4300.09,12.21,11.87,13.65,843.27,846.61,196.350006,38.64,1.0310,197,0,14.740,2.05815,4.21,52842,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,941652.375000,274927.656250,30828.367188,1674.466675,442.766663,226.633331
35:50:46,1541318340,2018-11-04T07:59:00,2018-11-04T01:59:00,2.003,4301.09,12.20,11.85,13.69,843.32,846.56,195.033340,38.68,1.0310,197,0,14.739,2.06842,4.21,52847,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,942317.875000,275128.687500,30862.000000,1675.466675,442.766663,226.633331
35:51:16,1541318370,2018-11-04T07:59:30,2018-11-04T01:59:30,2.001,4302.08,12.20,11.83,13.65,843.27,846.58,193.833328,38.59,1.0310,197,0,14.737,2.06214,4.21,52851,4.333333,6.666667,6.833333,4.333333,6.666667,6.833333,943073.375000,275350.468750,30892.933594,1677.566650,443.000000,226.633331
35:51:46,1541318400,2018-11-04T08:00:00,2018-11-04T02:00:00,2.002,4303.08,12.19,11.81,13.63,843.32,846.64,192.699997,38.76,1.0311,197,0,14.737,2.06442,4.21,52856,2.766667,3.633333,4.466667,2.766667,3.633333,4.466667,943668.625000,275525.937500,30909.966797,1678.333374,443.633331,226.633331
35:52:16,1541318430,2018-11-04T08:00:30,2018-11-04T02:00:30,2.001,4304.08,12.18,11.79,13.64,843.20,846.61,195.266663,38.65,1.0311,197,0,14.737,2.06129,4.21,52860,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,944256.000000,275705.968750,30934.533203,1682.699951,443.633331,226.633331
35:52:46,1541318460,2018-11-04T08:01:00,2018-11-04T02:01:00,2.002,4305.08,12.17,11.78,13.63,843.30,846.57,192.966660,38.69,1.0311,197,0,14.737,2.05701,4.21,52864,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,944863.062500,275892.781250,30952.166016,1683.566650,443.633331,226.633331
35:53:16,1541318490,2018-11-04T08:01:30,2018-11-04T02:01:30,2.001,4306.08,12.17,11.77,13.64,843.25,846.60,197.166672,38.67,1.0311,197,0,14.736,2.06442,4.21,52868,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,945452.687500,276075.656250,30976.632813,1684.300049,443.633331,226.633331
35:53:46,1541318520,2018-11-04T08:02:00,2018-11-04T02:02:00,2.000,4307.08,12.16,11.71,13.62,843.15,846.68,198.333328,38.71,1.0313,197,0,14.737,2.06243,4.21,52872,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,946054.250000,276263.593750,31008.699219,1684.699951,443.633331,226.633331
35:54:16,1541318550,2018-11-04T08:02:30,2018-11-04T02:02:30,2.002,4308.08,12.15,11.70,13.63,843.20,846.60,198.066666,38.86,1.0312,197,0,14.736,2.06642,4.21,52876,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,946662.812500,276448.031250,31039.199219,1685.166626,443.633331,226.633331
35:54:46,1541318580,2018-11-04T08:03:00,2018-11-04T02:03:00,2.001,4309.07,12.13,11.68,13.58,843.21,846.61,193.983337,38.72,1.0313,197,0,14.735,2.05502,4.21,52880,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,947247.187500,276623.375000,31072.566406,1686.733276,444.466675,227.033340
35:55:16,1541318610,2018-11-04T08:03:30,2018-11-04T02:03:30,2.000,4310.07,12.13,11.67,13.61,843.18,846.47,199.466660,38.75,1.0311,197,0,14.736,2.06471,4.21,52883,4.000000,5.600000,6.233333,4.000000,5.600000,6.233333,947920.000000,276831.906250,31110.300781,1687.933350,445.533325,227.666672
35:55:46,1541318640,2018-11-04T08:04:00,2018-11-04T02:04:00,2.000,4311.07,12.11,11.72,13.60,843.08,846.50,194.000000,38.75,1.0312,197,0,14.737,2.06214,4.21,52887,2.733333,5.033333,5.633333,2.733333,5.033333,5.633333,948531.437500,277014.000000,31138.966797,1688.966675,446.233337,228.366669
35:56:16,1541318670,2018-11-04T08:04:30,2018-11-04T02:04:30,1.999,4312.07,12.10,11.68,13.58,843.01,846.54,196.866669,38.81,1.0313,197,0,14.737,2.05986,4.21,52891,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,949209.812500,277212.437500,31173.599609,1690.366699,446.233337,228.366669
35:56:46,1541318700,2018-11-04T08:05:00,2018-11-04T02:05:00,1.999,4313.06,12.11,11.65,13.55,843.16,846.50,191.833328,38.79,1.0312,197,0,14.736,2.06928,4.21,52894,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,949789.312500,277382.875000,31202.800781,1691.233276,446.233337,228.366669
35:57:16,1541318730,2018-11-04T08:05:30,2018-11-04T02:05:30,1.998,4314.06,12.07,11.64,13.56,843.20,846.51,192.883331,38.88,1.0314,197,0,14.736,2.06271,4.21,52898,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,950295.062500,277533.781250,31219.500000,1691.233276,446.233337,228.366669
35:57:46,1541318760,2018-11-04T08:06:00,2018-11-04T02:06:00,2.000,4315.06,12.07,11.65,13.55,843.14,846.59,198.399994,38.85,1.0315,197,0,14.736,2.05502,4.21,52901,3.133333,4.400000,4.600000,3.133333,4.400000,4.600000,950903.750000,277717.593750,31233.500000,1692.066650,447.066681,228.366669
35:58:16,1541318790,2018-11-04T08:06:30,2018-11-04T02:06:30,1.999,4316.06,12.06,11.61,13.58,843.20,846.60,196.966660,38.88,1.0315,197,0,14.735,2.07157,4.21,52905,3.866667,5.800000,6.433333,3.866667,5.800000,6.433333,951584.250000,277929.281250,31269.533203,1693.400024,447.733337,229.000000
35:58:46,1541318820,2018-11-04T08:07:00,2018-11-04T02:07:00,1.997,4317.05,12.05,11.61,13.51,843.12,846.62,197.966660,38.96,1.0316,197,0,14.735,2.05388,4.21,52908,3.866667,5.000000,5.366667,3.866667,5.000000,5.366667,952238.250000,278128.187500,31292.132813,1693.966675,448.100006,229.366669
35:59:16,1541318850,2018-11-04T08:07:30,2018-11-04T02:07:30,1.997,4318.05,12.04,11.59,13.51,843.15,846.52,197.166672,38.93,1.0315,197,0,14.735,2.05588,4.21,52911,4.266667,5.433333,6.033333,4.266667,5.433333,6.033333,952904.625000,278329.062500,31313.066406,1694.699951,448.833344,230.100006
35:59:46,1541318880,2018-11-04T08:08:00,2018-11-04T02:08:00,1.999,4319.05,12.00,11.50,13.49,843.21,846.72,193.183334,39.07,1.0319,197,0,14.726,2.06243,4.14,52898,3.800000,5.766667,5.900000,3.800000,5.766667,5.900000,953577.312500,278534.718750,31337.566406,1695.599976,449.066681,230.100006
36:00:16,1541318910,2018-11-04T08:08:30,2018-11-04T02:08:30,1.996,4320.05,12.00,11.32,13.49,843.31,846.95,195.566666,38.99,1.0322,197,0,14.730,2.05332,4.13,52882,3.000000,5.133333,6.033333,3.000000,5.133333,6.033333,954203.000000,278727.812500,31356.833984,1698.466675,450.433319,230.100006
36:00:46,1541318940,2018-11-04T08:09:00,2018-11-04T02:09:00,1.994,4321.04,11.97,11.16,13.45,843.03,847.11,194.399994,39.14,1.0325,197,0,14.727,2.04991,4.13,52866,4.533333,5.333333,6.100000,4.533333,5.333333,6.100000,954894.625000,278936.093750,31381.066406,1700.766724,451.433319,230.966660
36:01:16,1541318970,2018-11-04T08:09:30,2018-11-04T02:09:30,1.993,4322.04,11.92,11.00,13.43,843.15,847.20,191.616669,39.25,1.0328,197,0,14.719,2.07328,4.13,52850,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,955494.812500,279104.375000,31403.099609,1700.766724,451.433319,230.966660
36:01:46,1541319000,2018-11-04T08:10:00,2018-11-04T02:10:00,1.993,4323.03,11.91,10.89,13.40,843.25,847.33,196.316666,39.24,1.0330,197,0,14.722,2.06300,4.13,52834,4.066667,6.800000,7.400000,4.066667,6.800000,7.400000,956229.437500,279324.343750,31443.066406,1703.666626,452.466675,230.966660
36:02:16,1541319030,2018-11-04T08:10:30,2018-11-04T02:10:30,1.991,4324.03,11.88,10.80,13.38,843.08,847.45,194.366669,39.26,1.0332,197,0,14.722,2.04991,4.13,52818,3.200000,5.666667,6.200000,3.200000,5.666667,6.200000,956846.625000,279510.156250,31472.867188,1707.099976,453.200012,230.966660
36:02:46,1541319060,2018-11-04T08:11:00,2018-11-04T02:11:00,1.990,4325.03,11.85,10.70,13.34,843.08,847.46,197.583328,39.39,1.0334,196,0,14.718,2.05417,4.12,52802,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,957433.625000,279682.312500,31497.333984,1708.400024,453.799988,231.566666
36:03:16,1541319090,2018-11-04T08:11:30,2018-11-04T02:11:30,1.994,4326.02,11.82,10.59,13.31,843.06,847.49,194.433334,39.44,1.0335,196,0,14.749,2.05958,4.12,52786,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,957975.000000,279846.906250,31516.767578,1711.300049,454.899994,232.666672
36:03:46,1541319120,2018-11-04T08:12:00,2018-11-04T02:12:00,1.997,4327.02,11.80,10.56,13.32,843.04,847.59,194.683334,39.54,1.0337,196,0,14.746,2.05701,4.12,52770,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,958593.375000,280036.406250,31548.900391,1712.033325,454.899994,232.666672
36:04:16,1541319150,2018-11-04T08:12:30,2018-11-04T02:12:30,1.993,4328.02,11.79,10.46,13.29,843.07,847.59,198.416672,39.53,1.0337,196,0,14.748,2.05360,4.12,52754,3.200000,5.666667,5.966667,3.200000,5.666667,5.966667,959254.250000,280233.500000,31584.199219,1713.300049,455.766663,233.533340
36:04:46,1541319180,2018-11-04T08:13:00,2018-11-04T02:13:00,1.993,4329.01,11.76,10.44,13.22,843.05,847.64,195.733337,39.61,1.0339,196,0,14.747,2.06557,4.12,52738,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,959910.000000,280435.343750,31610.132813,1715.533325,455.766663,233.533340
36:05:16,1541319210,2018-11-04T08:13:30,2018-11-04T02:13:30,1.993,4330.01,11.73,10.36,13.19,842.98,847.79,194.550003,39.61,1.0342,196,0,14.747,2.06271,4.12,52722,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,960509.062500,280623.031250,31635.433594,1717.300049,455.766663,233.533340
36:05:46,1541319240,2018-11-04T08:14:00,2018-11-04T02:14:00,1.994,4331.00,11.71,10.34,13.22,843.12,847.69,196.300003,39.69,1.0342,196,0,14.744,2.06157,4.12,52706,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,961173.625000,280821.687500,31662.900391,1719.000000,455.766663,233.533340
36:06:16,1541319270,2018-11-04T08:14:30,2018-11-04T02:14:30,1.992,4332.00,11.70,10.31,13.19,843.17,847.77,194.333328,39.71,1.0343,196,0,14.749,2.06957,4.11,52690,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,961706.812500,280973.625000,31683.333984,1719.000000,455.766663,233.533340
36:06:46,1541319300,2018-11-04T08:15:00,2018-11-04T02:15:00,1.993,4333.00,11.66,10.23,13.18,843.10,847.89,198.316666,39.99,1.0346,196,0,14.747,2.05986,4.11,52673,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,962308.000000,281157.000000,31706.466797,1719.633301,455.766663,233.533340
36:07:16,1541319330,2018-11-04T08:15:30,2018-11-04T02:15:30,1.992,4333.99,11.67,10.17,13.15,843.17,847.89,196.366669,39.84,1.0345,196,0,14.746,2.05303,4.11,52658,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,963008.562500,281360.406250,31732.132813,1722.233276,456.633331,233.533340
36:07:46,1541319360,2018-11-04T08:16:00,2018-11-04T02:16:00,1.991,4334.99,11.63,10.18,13.16,843.00,847.82,193.683334,39.90,1.0346,196,0,14.744,2.07042,4.11,52641,4.266667,5.200000,5.666667,4.266667,5.200000,5.666667,963665.437500,281563.343750,31751.267578,1723.800049,457.100006,233.533340
36:08:16,1541319390,2018-11-04T08:16:30,2018-11-04T02:16:30,1.990,4335.98,11.62,10.11,13.09,843.08,847.95,194.016663,39.92,1.0348,195,0,14.741,2.05730,4.10,52626,3.466667,5.133333,5.566667,3.466667,5.133333,5.566667,964293.437500,281749.468750,31776.232422,1726.066650,457.500000,233.533340
36:08:46,1541319420,2018-11-04T08:17:00,2018-11-04T02:17:00,1.996,4336.98,11.60,10.12,13.06,843.11,847.88,197.933334,39.89,1.0348,195,0,14.776,2.07729,4.11,52609,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,964963.375000,281951.625000,31808.333984,1727.666626,457.500000,233.533340
36:09:16,1541319450,2018-11-04T08:17:30,2018-11-04T02:17:30,1.995,4337.98,11.59,10.05,13.07,843.17,847.88,198.500000,40.04,1.0348,195,0,14.776,2.06699,4.10,52594,4.466667,5.966667,6.633333,4.466667,5.966667,6.633333,965633.875000,282161.625000,31843.132813,1728.866699,458.366669,233.533340
36:09:46,1541319480,2018-11-04T08:18:00,2018-11-04T02:18:00,1.994,4338.97,11.56,10.00,13.05,843.09,847.82,199.433334,40.09,1.0349,195,0,14.770,2.06357,4.11,52577,2.366667,3.933333,3.966667,2.366667,3.933333,3.966667,966170.812500,282329.531250,31862.732422,1729.466675,458.399994,233.533340
36:10:16,1541319510,2018-11-04T08:18:30,2018-11-04T02:18:30,1.993,4339.97,11.56,10.02,13.04,843.17,847.95,194.016663,40.03,1.0350,195,0,14.774,2.07042,4.10,52561,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,966727.375000,282499.875000,31876.666016,1730.300049,458.399994,233.533340
36:10:46,1541319540,2018-11-04T08:19:00,2018-11-04T02:19:00,1.993,4340.96,11.53,9.97,13.07,843.21,847.98,195.933334,40.08,1.0352,195,0,14.772,2.05559,4.10,52545,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,967295.750000,282670.437500,31903.300781,1731.699951,458.399994,233.533340
36:11:16,1541319570,2018-11-04T08:19:30,2018-11-04T02:19:30,1.995,4341.96,11.52,10.13,12.96,843.13,847.59,196.183334,40.22,1.0347,195,0,14.781,2.06871,4.21,52558,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,967935.812500,282857.406250,31927.833984,1734.466675,458.399994,233.533340
36:11:46,1541319600,2018-11-04T08:20:00,2018-11-04T02:20:00,1.996,4342.96,11.51,10.37,12.95,843.19,847.43,195.316666,40.16,1.0346,195,0,14.785,2.06100,4.21,52570,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,968604.562500,283053.625000,31951.767578,1734.766724,458.399994,233.533340
36:12:16,1541319630,2018-11-04T08:20:30,2018-11-04T02:20:30,1.997,4343.95,11.52,10.59,12.99,843.15,847.05,191.766663,40.23,1.0341,195,0,14.787,2.06957,4.21,52581,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,969138.375000,283207.468750,31974.767578,1736.699951,458.399994,233.533340
36:12:46,1541319660,2018-11-04T08:21:00,2018-11-04T02:21:00,1.999,4344.95,11.53,10.73,13.01,843.02,846.91,198.216660,40.15,1.0339,195,0,14.791,2.07901,4.21,52591,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,969688.187500,283371.281250,31995.833984,1737.666626,458.399994,233.533340
36:13:16,1541319690,2018-11-04T08:21:30,2018-11-04T02:21:30,2.000,4345.95,11.53,10.86,12.99,843.02,846.80,194.066666,40.06,1.0337,195,0,14.792,2.06985,4.21,52601,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,970268.187500,283547.281250,32019.732422,1738.133301,458.399994,233.533340
36:13:46,1541319720,2018-11-04T08:22:00,2018-11-04T02:22:00,2.002,4346.95,11.56,10.96,12.99,843.04,846.74,194.800003,40.05,1.0335,195,0,14.794,2.07214,4.21,52611,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,970867.750000,283728.781250,32041.767578,1739.266724,458.399994,233.533340
36:14:16,1541319750,2018-11-04T08:22:30,2018-11-04T02:22:30,2.001,4347.95,11.56,11.04,13.02,843.12,846.56,198.733337,39.98,1.0333,195,0,14.794,2.06100,4.21,52620,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,971365.062500,283877.468750,32065.966797,1740.666626,458.833344,233.966660
36:14:46,1541319780,2018-11-04T08:23:00,2018-11-04T02:23:00,2.002,4348.94,11.57,11.13,13.03,843.09,846.55,199.300003,40.03,1.0333,195,0,14.795,2.07071,4.21,52629,3.000000,5.200000,5.633333,3.000000,5.200000,5.633333,971972.187500,284063.875000,32091.666016,1742.966675,459.266663,234.399994
36:15:16,1541319810,2018-11-04T08:23:30,2018-11-04T02:23:30,2.002,4349.94,11.57,11.16,13.03,843.04,846.47,192.883331,39.93,1.0332,195,0,14.797,2.07185,4.21,52638,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,972660.125000,284274.625000,32128.867188,1743.966675,459.266663,234.399994
36:15:46,1541319840,2018-11-04T08:24:00,2018-11-04T02:24:00,2.003,4350.94,11.56,11.21,13.07,843.07,846.21,194.716660,40.00,1.0329,195,0,14.797,2.07014,4.21,52646,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,973308.187500,284471.406250,32148.533203,1744.433350,459.266663,234.399994
36:16:16,1541319870,2018-11-04T08:24:30,2018-11-04T02:24:30,2.004,4351.95,11.59,11.25,13.08,843.11,846.41,196.816666,39.90,1.0330,195,0,14.798,2.06957,4.21,52655,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,973956.375000,284674.031250,32171.132813,1745.066650,459.266663,234.399994
36:16:46,1541319900,2018-11-04T08:25:00,2018-11-04T02:25:00,2.005,4352.95,11.58,11.26,13.06,843.04,846.21,196.883331,40.00,1.0328,195,0,14.797,2.06728,4.21,52662,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,974526.562500,284849.218750,32202.699219,1745.833374,459.266663,234.399994
36:17:16,1541319930,2018-11-04T08:25:30,2018-11-04T02:25:30,2.004,4353.95,11.59,11.32,13.10,842.98,846.36,196.516663,40.03,1.0330,195,0,14.796,2.06357,4.21,52670,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,975028.562500,285005.000000,32222.367188,1745.933350,459.266663,234.399994
36:17:46,1541319960,2018-11-04T08:26:00,2018-11-04T02:26:00,2.005,4354.95,11.59,11.30,13.06,842.96,846.25,195.983337,39.98,1.0328,195,0,14.796,2.07128,4.21,52678,2.833333,4.933333,5.433333,2.833333,4.933333,5.433333,975641.000000,285185.187500,32249.767578,1746.433350,459.766663,234.899994
36:18:16,1541319990,2018-11-04T08:26:30,2018-11-04T02:26:30,2.003,4355.95,11.60,11.33,13.05,843.03,846.17,195.066666,39.93,1.0327,195,0,14.796,2.07701,4.21,52686,3.633333,7.433333,9.366667,3.633333,7.433333,9.366667,976383.875000,285415.437500,32287.566406,1751.800049,461.866669,237.000000
36:18:46,1541320020,2018-11-04T08:27:00,2018-11-04T02:27:00,2.004,4356.95,11.60,11.33,13.10,842.98,846.19,195.000000,39.92,1.0327,195,0,14.797,2.07500,4.21,52693,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,977042.000000,285615.000000,32327.166016,1753.699951,461.866669,237.000000
36:19:16,1541320050,2018-11-04T08:27:30,2018-11-04T02:27:30,2.005,4357.95,11.60,11.38,13.08,842.96,846.06,197.966660,39.92,1.0326,195,0,14.798,2.06214,4.21,52700,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,977579.062500,285781.406250,32357.732422,1755.033325,461.866669,237.000000
36:19:46,1541320080,2018-11-04T08:28:00,2018-11-04T02:28:00,2.005,4358.96,11.60,11.34,13.09,842.90,846.17,193.216660,39.98,1.0327,195,0,14.795,2.07300,4.21,52707,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,978127.875000,285942.875000,32383.033203,1756.833374,461.866669,237.000000
36:20:16,1541320110,2018-11-04T08:28:30,2018-11-04T02:28:30,2.004,4359.96,11.60,11.36,13.05,842.93,846.17,194.083328,39.87,1.0327,195,0,14.798,2.06614,4.21,52714,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,978768.375000,286132.531250,32402.199219,1757.833374,461.866669,237.000000
36:20:46,1541320140,2018-11-04T08:29:00,2018-11-04T02:29:00,2.003,4360.96,11.61,11.33,13.09,842.98,846.17,196.216660,39.88,1.0327,195,0,14.797,2.07014,4.21,52721,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,979479.625000,286344.875000,32425.199219,1758.833374,461.866669,237.000000
36:21:16,1541320170,2018-11-04T08:29:30,2018-11-04T02:29:30,2.002,4361.96,11.60,11.33,13.06,842.98,846.17,195.050003,39.83,1.0327,195,0,14.796,2.06499,4.21,52728,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,980127.062500,286549.625000,32456.199219,1759.833374,461.866669,237.000000
36:21:46,1541320200,2018-11-04T08:30:00,2018-11-04T02:30:00,2.005,4362.96,11.60,11.32,13.03,842.88,846.09,198.183334,39.92,1.0326,195,0,14.798,2.06699,4.21,52734,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,980834.250000,286763.593750,32491.267578,1761.266724,461.866669,237.000000
36:22:16,1541320230,2018-11-04T08:30:30,2018-11-04T02:30:30,2.004,4363.96,11.60,11.33,13.09,843.03,846.22,193.350006,40.01,1.0328,195,0,14.797,2.07729,4.21,52741,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,981472.187500,286938.843750,32512.166016,1762.099976,461.866669,237.000000
36:22:46,1541320260,2018-11-04T08:31:00,2018-11-04T02:31:00,2.003,4364.96,11.59,11.32,13.07,842.96,846.15,194.966660,39.91,1.0327,195,0,14.797,2.06671,4.21,52747,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,982089.187500,287133.437500,32536.333984,1762.400024,461.866669,237.000000
36:23:16,1541320290,2018-11-04T08:31:30,2018-11-04T02:31:30,2.003,4365.96,11.58,11.29,13.03,842.93,846.15,196.383331,39.90,1.0327,195,0,14.796,2.07500,4.21,52753,3.866667,5.966667,6.400000,3.866667,5.966667,6.400000,982745.437500,287337.812500,32567.566406,1763.966675,462.733337,237.000000
36:23:46,1541320320,2018-11-04T08:32:00,2018-11-04T02:32:00,2.002,4366.96,11.59,11.32,13.06,842.98,846.25,195.949997,40.04,1.0328,195,0,14.797,2.05701,4.21,52759,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,983340.562500,287519.281250,32586.632813,1765.266724,462.733337,237.000000
36:24:16,1541320350,2018-11-04T08:32:30,2018-11-04T02:32:30,2.002,4367.96,11.58,11.28,13.03,843.04,846.23,195.533340,39.95,1.0328,195,0,14.797,2.07414,4.21,52765,3.033333,6.000000,6.233333,3.033333,6.000000,6.233333,984013.437500,287719.000000,32621.300781,1767.400024,463.399994,237.000000
36:24:46,1541320380,2018-11-04T08:33:00,2018-11-04T02:33:00,2.004,4368.97,11.57,11.24,13.04,843.04,846.31,196.283340,39.94,1.0330,195,0,14.795,2.06957,4.21,52771,3.400000,6.033333,6.100000,3.400000,6.033333,6.100000,984718.125000,287925.562500,32659.699219,1768.566650,463.600006,237.000000
36:25:16,1541320410,2018-11-04T08:33:30,2018-11-04T02:33:30,2.003,4369.97,11.58,11.24,13.02,843.04,846.21,197.233337,39.96,1.0328,195,0,14.797,2.06871,4.21,52776,3.000000,5.833333,7.166667,3.000000,5.833333,7.166667,985356.687500,288120.500000,32690.400391,1773.199951,465.733337,237.866669
36:25:46,1541320440,2018-11-04T08:34:00,2018-11-04T02:34:00,2.002,4370.96,11.57,11.24,13.03,843.04,846.23,196.333328,40.04,1.0329,195,0,14.797,2.07328,4.21,52782,3.000000,4.533333,5.166667,3.000000,4.533333,5.166667,985921.625000,288299.468750,32711.833984,1774.366699,466.200012,237.866669
36:26:16,1541320470,2018-11-04T08:34:30,2018-11-04T02:34:30,2.003,4371.96,11.57,11.23,13.03,843.14,846.29,192.250000,39.94,1.0330,195,0,14.797,2.06471,4.21,52787,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,986603.000000,288515.937500,32743.966797,1775.366699,466.200012,237.866669
36:26:46,1541320500,2018-11-04T08:35:00,2018-11-04T02:35:00,2.002,4372.96,11.56,11.24,13.05,843.07,846.40,195.649994,39.94,1.0331,195,0,14.795,2.07643,4.21,52793,3.200000,6.133333,6.633333,3.200000,6.133333,6.633333,987234.375000,288712.437500,32778.066406,1777.400024,467.066681,237.866669
36:27:16,1541320530,2018-11-04T08:35:30,2018-11-04T02:35:30,2.000,4373.96,11.55,11.21,13.05,843.04,846.32,195.916672,39.98,1.0331,195,0,14.794,2.06928,4.21,52798,3.000000,5.900000,6.433333,3.000000,5.900000,6.433333,987856.187500,288895.375000,32819.433594,1779.433350,467.833344,238.633331
36:27:46,1541320560,2018-11-04T08:36:00,2018-11-04T02:36:00,2.001,4374.96,11.56,11.22,13.00,843.02,846.37,191.100006,40.05,1.0331,195,0,14.795,2.07357,4.21,52803,3.000000,5.933333,6.033333,3.000000,5.933333,6.033333,988482.625000,289091.875000,32857.035156,1780.533325,467.933319,238.733337
36:28:16,1541320590,2018-11-04T08:36:30,2018-11-04T02:36:30,2.000,4375.96,11.55,11.20,13.01,843.07,846.40,192.383331,39.97,1.0332,195,0,14.795,2.07071,4.21,52808,3.000000,5.766667,6.000000,3.000000,5.766667,6.000000,989102.125000,289284.562500,32890.101563,1781.533325,468.433319,239.233337
36:28:46,1541320620,2018-11-04T08:37:00,2018-11-04T02:37:00,2.002,4376.96,11.53,11.22,12.99,843.08,846.35,197.866669,40.03,1.0332,195,0,14.795,2.05104,4.21,52813,3.466667,5.900000,6.166667,3.466667,5.900000,6.166667,989719.312500,289478.937500,32927.667969,1783.433350,468.799988,239.600006
36:29:16,1541320650,2018-11-04T08:37:30,2018-11-04T02:37:30,2.002,4377.96,11.53,11.16,13.01,843.02,846.40,197.333328,40.00,1.0332,195,0,14.792,2.05758,4.21,52818,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,990244.937500,289641.031250,32953.101563,1784.433350,468.799988,239.600006
36:29:46,1541320680,2018-11-04T08:38:00,2018-11-04T02:38:00,2.002,4378.96,11.53,11.16,13.04,843.13,846.38,197.883331,40.06,1.0332,195,0,14.794,2.07214,4.21,52823,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,990841.437500,289817.500000,32988.066406,1786.666626,468.799988,239.600006
36:30:16,1541320710,2018-11-04T08:38:30,2018-11-04T02:38:30,2.001,4379.95,11.53,11.15,13.00,843.08,846.43,191.966660,39.95,1.0333,195,0,14.792,2.07100,4.21,52828,4.000000,6.633333,6.733333,4.000000,6.633333,6.733333,991556.562500,290030.781250,33030.699219,1788.699951,468.966675,239.600006
36:30:46,1541320740,2018-11-04T08:39:00,2018-11-04T02:39:00,2.000,4380.95,11.52,11.13,13.02,843.05,846.43,198.783340,39.98,1.0333,195,0,14.792,2.05332,4.21,52832,3.600000,5.166667,5.800000,3.600000,5.166667,5.800000,992230.125000,290221.625000,33057.000000,1791.366699,469.666656,239.600006
36:31:16,1541320770,2018-11-04T08:39:30,2018-11-04T02:39:30,1.999,4381.95,11.53,11.10,12.97,843.15,846.43,196.566666,40.02,1.0333,195,0,14.796,2.05502,4.21,52837,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,992846.187500,290401.843750,33086.199219,1792.699951,469.666656,239.600006
36:31:46,1541320800,2018-11-04T08:40:00,2018-11-04T02:40:00,1.999,4382.94,11.51,11.10,12.98,843.03,846.41,199.783340,40.06,1.0333,195,0,14.792,2.06129,4.21,52841,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,993438.812500,290577.093750,33109.066406,1792.733276,469.666656,239.600006
36:32:16,1541320830,2018-11-04T08:40:30,2018-11-04T02:40:30,2.001,4383.94,11.51,11.10,12.99,843.13,846.54,196.649994,40.14,1.0335,195,0,14.791,2.05701,4.21,52845,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,994068.562500,290766.875000,33141.300781,1794.733276,469.666656,239.600006
36:32:46,1541320860,2018-11-04T08:41:00,2018-11-04T02:41:00,2.001,4384.94,11.50,11.06,12.97,843.08,846.49,197.566666,40.11,1.0335,195,0,14.795,2.05588,4.21,52850,4.066667,5.733333,6.333333,4.066667,5.733333,6.333333,994768.187500,290972.187500,33176.601563,1796.199951,470.533325,240.466660
36:33:16,1541320890,2018-11-04T08:41:30,2018-11-04T02:41:30,2.001,4385.94,11.50,11.04,12.98,843.06,846.49,195.350006,40.11,1.0335,195,0,14.793,2.06471,4.21,52854,3.433333,4.933333,5.500000,3.433333,4.933333,5.500000,995401.437500,291162.000000,33204.765625,1797.599976,471.399994,240.466660
36:33:46,1541320920,2018-11-04T08:42:00,2018-11-04T02:42:00,1.999,4386.94,11.49,11.03,12.95,843.06,846.57,197.233337,40.07,1.0336,195,0,14.792,2.06357,4.21,52858,3.500000,5.433333,5.600000,3.500000,5.433333,5.600000,996090.812500,291364.312500,33231.632813,1798.966675,471.700012,240.466660
36:34:16,1541320950,2018-11-04T08:42:30,2018-11-04T02:42:30,2.000,4387.94,11.48,11.06,12.94,843.06,846.47,197.916672,40.12,1.0335,195,0,14.793,2.07271,4.21,52862,2.533333,4.933333,5.200000,2.533333,4.933333,5.200000,996695.062500,291540.187500,33263.535156,1800.199951,472.266663,240.466660
36:34:46,1541320980,2018-11-04T08:43:00,2018-11-04T02:43:00,1.998,4388.93,11.48,11.04,12.94,843.11,846.63,192.116669,40.08,1.0337,195,0,14.793,2.07100,4.21,52866,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,997294.687500,291706.031250,33284.867188,1801.099976,472.266663,240.466660
36:35:16,1541321010,2018-11-04T08:43:30,2018-11-04T02:43:30,2.000,4389.93,11.47,11.02,12.94,843.09,846.60,194.050003,40.21,1.0337,195,0,14.793,2.06300,4.21,52870,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,997907.375000,291891.406250,33307.132813,1801.400024,472.266663,240.466660
36:35:46,1541321040,2018-11-04T08:44:00,2018-11-04T02:44:00,1.998,4390.93,11.47,10.99,12.93,843.19,846.63,197.399994,40.10,1.0337,195,0,14.794,2.06357,4.21,52874,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,998562.812500,292091.625000,33338.832031,1801.400024,472.266663,240.466660
36:36:16,1541321070,2018-11-04T08:44:30,2018-11-04T02:44:30,1.999,4391.93,11.47,11.01,12.94,843.09,846.66,196.100006,40.05,1.0338,195,0,14.792,2.06842,4.21,52878,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,999148.250000,292269.843750,33362.433594,1802.266724,472.266663,240.466660
36:36:46,1541321100,2018-11-04T08:45:00,2018-11-04T02:45:00,1.998,4392.92,11.45,10.96,12.91,843.01,846.58,196.100006,40.14,1.0338,195,0,14.790,2.06528,4.21,52881,3.866667,4.866667,4.933333,3.866667,4.866667,4.933333,999775.000000,292453.375000,33389.265625,1802.966675,472.333344,240.533340
36:37:16,1541321130,2018-11-04T08:45:30,2018-11-04T02:45:30,2.000,4393.92,11.44,10.99,12.94,843.17,846.53,197.266663,40.16,1.0337,195,0,14.792,2.06871,4.21,52885,2.900000,5.266667,5.966667,2.900000,5.266667,5.966667,1000394.125000,292632.000000,33417.765625,1804.500000,473.133331,241.333328
36:37:46,1541321160,2018-11-04T08:46:00,2018-11-04T02:46:00,1.999,4394.92,11.44,10.97,12.93,843.09,846.64,195.699997,40.08,1.0339,195,0,14.792,2.07328,4.21,52889,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1000905.062500,292788.187500,33444.964844,1804.833374,473.133331,241.333328
36:38:16,1541321190,2018-11-04T08:46:30,2018-11-04T02:46:30,1.999,4395.92,11.43,10.98,12.91,843.04,846.57,198.116669,40.32,1.0338,195,0,14.791,2.06699,4.21,52892,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,1001494.187500,292965.875000,33472.398438,1805.033325,473.333344,241.333328
36:38:46,1541321220,2018-11-04T08:47:00,2018-11-04T02:47:00,1.999,4396.91,11.44,10.94,12.88,843.09,846.53,195.899994,40.22,1.0337,195,0,14.793,2.07071,4.21,52896,3.066667,4.933333,5.633333,3.066667,4.933333,5.633333,1002110.937500,293151.312500,33511.632813,1805.699951,474.000000,241.333328
36:39:16,1541321250,2018-11-04T08:47:30,2018-11-04T02:47:30,1.998,4397.91,11.43,10.92,12.92,843.02,846.49,196.816666,40.29,1.0337,195,0,14.791,2.05986,4.21,52899,3.466667,5.233333,5.733333,3.466667,5.233333,5.733333,1002729.750000,293338.500000,33541.464844,1806.466675,474.733337,242.066666
36:39:46,1541321280,2018-11-04T08:48:00,2018-11-04T02:48:00,2.000,4398.91,11.42,10.89,12.88,843.07,846.54,194.300003,40.37,1.0338,195,0,14.790,2.05758,4.21,52902,3.400000,4.533333,4.666667,3.400000,4.533333,4.666667,1003343.750000,293512.437500,33563.199219,1807.433350,474.866669,242.199997
36:40:16,1541321310,2018-11-04T08:48:30,2018-11-04T02:48:30,1.999,4399.91,11.41,10.90,12.89,843.02,846.49,197.266663,40.74,1.0338,195,0,14.791,2.07300,4.21,52905,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,1003934.125000,293682.000000,33587.000000,1808.566650,474.866669,242.199997
36:40:46,1541321340,2018-11-04T08:49:00,2018-11-04T02:49:00,1.998,4400.90,11.42,10.91,12.89,843.04,846.54,192.966660,40.34,1.0338,195,0,14.787,2.07386,4.21,52908,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,1004556.812500,293863.187500,33615.933594,1810.366699,475.733337,242.199997
36:41:16,1541321370,2018-11-04T08:49:30,2018-11-04T02:49:30,1.997,4401.90,11.41,10.78,12.90,842.89,846.57,196.166672,40.27,1.0339,195,0,14.784,2.06871,4.13,52892,3.333333,5.833333,7.166667,3.333333,5.833333,7.166667,1005202.812500,294061.500000,33639.132813,1814.066650,477.433319,242.766663
36:41:46,1541321400,2018-11-04T08:50:00,2018-11-04T02:50:00,1.995,4402.90,11.40,10.62,12.88,843.00,846.84,193.683334,40.26,1.0343,195,0,14.781,2.05815,4.13,52876,2.933333,4.866667,5.833333,2.933333,4.866667,5.833333,1005814.187500,294237.968750,33667.199219,1817.333374,478.700012,243.066666
36:42:16,1541321430,2018-11-04T08:50:30,2018-11-04T02:50:30,1.995,4403.89,11.38,10.44,12.84,842.90,847.08,196.583328,40.26,1.0346,195,0,14.778,2.06814,4.12,52860,3.400000,5.200000,6.133333,3.400000,5.200000,6.133333,1006469.625000,294437.687500,33693.500000,1818.699951,480.066681,243.899994
36:42:46,1541321460,2018-11-04T08:51:00,2018-11-04T02:51:00,1.993,4404.89,11.37,10.33,12.85,842.95,847.17,198.283340,40.29,1.0348,195,0,14.781,2.05388,4.13,52844,3.066667,5.266667,5.300000,3.066667,5.266667,5.300000,1007095.062500,294633.125000,33721.066406,1818.733276,480.100006,243.933334
36:43:16,1541321490,2018-11-04T08:51:30,2018-11-04T02:51:30,1.993,4405.88,11.35,10.20,12.81,843.04,847.31,194.166672,40.43,1.0350,195,0,14.774,2.05844,4.12,52828,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,1007756.812500,294825.406250,33747.035156,1818.966675,480.100006,243.933334
36:43:46,1541321520,2018-11-04T08:52:00,2018-11-04T02:52:00,1.992,4406.88,11.32,10.07,12.77,842.94,847.39,196.050003,40.53,1.0352,195,0,14.779,2.04820,4.12,52812,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,1008330.375000,294997.968750,33775.933594,1820.333374,480.733337,244.566666
36:44:16,1541321550,2018-11-04T08:52:30,2018-11-04T02:52:30,1.991,4407.88,11.29,10.03,12.76,842.99,847.40,195.416672,40.53,1.0353,195,0,14.778,2.05502,4.12,52796,3.000000,5.933333,6.433333,3.000000,5.933333,6.433333,1008965.812500,295194.062500,33813.800781,1823.900024,481.466675,244.800003
36:44:46,1541321580,2018-11-04T08:53:00,2018-11-04T02:53:00,1.991,4408.87,11.27,9.91,12.76,842.97,847.46,197.283340,40.66,1.0355,195,0,14.778,2.05161,4.11,52780,3.200000,6.000000,6.166667,3.200000,6.000000,6.166667,1009610.562500,295384.968750,33849.300781,1826.566650,481.833344,244.800003
36:45:16,1541321610,2018-11-04T08:53:30,2018-11-04T02:53:30,1.989,4409.87,11.26,9.84,12.73,842.95,847.65,197.733337,40.57,1.0358,195,0,14.769,2.06357,4.11,52764,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1010239.437500,295573.687500,33878.800781,1828.066650,481.833344,244.800003
36:45:46,1541321640,2018-11-04T08:54:00,2018-11-04T02:54:00,1.988,4410.86,11.24,9.82,12.70,842.95,847.75,195.800003,40.71,1.0359,194,0,14.770,2.05559,4.11,52748,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,1010936.000000,295773.375000,33913.265625,1830.033325,481.833344,244.800003
36:46:16,1541321670,2018-11-04T08:54:30,2018-11-04T02:54:30,1.994,4411.86,11.21,9.73,12.71,843.04,847.67,195.100006,40.81,1.0360,194,0,14.799,2.06557,4.12,52732,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1011570.250000,295960.156250,33938.300781,1830.033325,481.833344,244.800003
36:46:46,1541321700,2018-11-04T08:55:00,2018-11-04T02:55:00,1.994,4412.86,11.19,9.72,12.70,842.91,847.86,197.050003,40.85,1.0363,194,0,14.802,2.05815,4.11,52716,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,1012249.062500,296164.406250,33967.464844,1831.266724,481.833344,244.800003
36:47:16,1541321730,2018-11-04T08:55:30,2018-11-04T02:55:30,1.994,4413.85,11.18,9.62,12.66,842.91,847.79,195.333328,40.79,1.0362,194,0,14.804,2.06414,4.11,52700,2.400000,4.533333,5.000000,2.400000,4.533333,5.000000,1012845.000000,296334.687500,33996.234375,1832.266724,482.166656,244.800003
36:47:46,1541321760,2018-11-04T08:56:00,2018-11-04T02:56:00,1.992,4414.85,11.16,9.60,12.64,842.94,847.84,197.500000,40.78,1.0364,194,0,14.799,2.05901,4.11,52684,2.400000,4.466667,5.166667,2.400000,4.466667,5.166667,1013366.250000,296493.218750,34032.332031,1833.500000,482.700012,244.800003
36:48:16,1541321790,2018-11-04T08:56:30,2018-11-04T02:56:30,1.991,4415.84,11.15,9.57,12.63,842.89,847.77,195.466660,40.82,1.0363,194,0,14.799,2.05730,4.11,52668,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1013957.875000,296669.375000,34056.167969,1834.366699,482.700012,244.800003
36:48:46,1541321820,2018-11-04T08:57:00,2018-11-04T02:57:00,1.991,4416.84,11.13,9.55,12.62,843.11,847.83,196.583328,40.89,1.0365,194,0,14.802,2.05758,4.10,52652,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,1014517.625000,296837.343750,34077.101563,1835.533325,482.700012,244.800003
36:49:16,1541321850,2018-11-04T08:57:30,2018-11-04T02:57:30,1.992,4417.84,11.12,9.48,12.56,842.75,847.86,197.566666,40.89,1.0365,194,0,14.801,2.07414,4.11,52636,4.200000,5.533333,5.866667,4.200000,5.533333,5.866667,1015169.437500,297030.718750,34099.367188,1838.533325,483.566681,244.800003
36:49:46,1541321880,2018-11-04T08:58:00,2018-11-04T02:58:00,1.990,4418.83,11.10,9.52,12.53,842.93,847.94,195.899994,40.95,1.0367,194,0,14.796,2.06557,4.11,52620,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,1015767.375000,297219.062500,34123.300781,1840.900024,483.566681,244.800003
36:50:16,1541321910,2018-11-04T08:58:30,2018-11-04T02:58:30,1.991,4419.83,11.08,9.44,12.58,842.91,847.92,196.033340,41.11,1.0367,194,0,14.798,2.05588,4.11,52604,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1016373.625000,297399.093750,34160.734375,1843.400024,483.566681,244.800003
36:50:46,1541321940,2018-11-04T08:59:00,2018-11-04T02:59:00,1.989,4420.82,11.07,9.43,12.55,842.96,847.79,191.483337,41.12,1.0366,194,0,14.797,2.06842,4.10,52587,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,1016961.875000,297568.218750,34194.265625,1843.900024,483.566681,244.800003
36:51:16,1541321970,2018-11-04T08:59:30,2018-11-04T02:59:30,1.988,4421.82,11.05,9.40,12.49,842.89,847.93,196.000000,41.13,1.0369,194,0,14.801,2.07386,4.10,52572,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,1017587.750000,297751.656250,34226.367188,1844.766724,483.566681,244.800003
36:51:46,1541322000,2018-11-04T09:00:00,2018-11-04T03:00:00,1.989,4422.81,11.03,9.55,12.52,842.89,847.75,196.083328,41.17,1.0367,193,0,14.805,2.06157,4.21,52583,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,1018254.000000,297945.187500,34248.234375,1845.599976,484.399994,244.800003
36:52:16,1541322030,2018-11-04T09:00:30,2018-11-04T03:00:30,1.997,4423.81,11.04,9.80,12.51,842.81,847.37,199.350006,41.18,1.0362,193,0,14.846,2.07128,4.21,52595,2.900000,5.833333,5.866667,2.900000,5.833333,5.866667,1018929.625000,298140.687500,34285.265625,1845.633301,484.433319,244.800003
36:52:46,1541322060,2018-11-04T09:01:00,2018-11-04T03:01:00,2.000,4424.81,11.05,9.99,12.51,842.89,847.04,196.949997,41.44,1.0358,193,0,14.846,2.07443,4.21,52605,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1019443.875000,298291.468750,34303.867188,1846.699951,484.433319,244.800003
36:53:16,1541322090,2018-11-04T09:01:30,2018-11-04T03:01:30,2.001,4425.81,11.06,10.16,12.52,842.89,846.89,198.766663,41.17,1.0356,193,0,14.848,2.07472,4.21,52616,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,1019958.812500,298445.687500,34328.898438,1847.466675,484.433319,244.800003
36:53:46,1541322120,2018-11-04T09:02:00,2018-11-04T03:02:00,2.001,4426.81,11.07,10.31,12.54,842.86,846.80,196.366669,41.15,1.0354,193,0,14.849,2.06357,4.21,52625,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1020535.312500,298631.000000,34354.632813,1848.233276,484.433319,244.800003
36:54:16,1541322150,2018-11-04T09:02:30,2018-11-04T03:02:30,2.002,4427.81,11.08,10.40,12.53,842.86,846.58,199.100006,41.08,1.0351,193,0,14.851,2.07643,4.21,52634,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1021164.812500,298823.437500,34378.167969,1848.333374,484.433319,244.800003
36:54:46,1541322180,2018-11-04T09:03:00,2018-11-04T03:03:00,2.002,4428.81,11.10,10.47,12.56,842.88,846.50,196.666672,41.04,1.0349,193,0,14.853,2.07987,4.21,52643,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,1021862.187500,299026.437500,34405.765625,1850.933350,484.433319,244.800003
36:55:16,1541322210,2018-11-04T09:03:30,2018-11-04T03:03:30,2.003,4429.81,11.11,10.52,12.56,842.69,846.42,195.699997,41.03,1.0348,193,0,14.853,2.08389,4.21,52651,2.733333,5.466667,5.500000,2.733333,5.466667,5.500000,1022484.375000,299205.218750,34443.101563,1852.266724,484.933319,244.800003
36:55:46,1541322240,2018-11-04T09:04:00,2018-11-04T03:04:00,2.001,4430.80,11.11,10.58,12.56,842.80,846.18,199.683334,40.91,1.0345,193,0,14.854,2.06471,4.21,52659,2.666667,3.866667,4.133333,2.666667,3.866667,4.133333,1023010.562500,299365.281250,34463.398438,1853.500000,485.266663,244.800003
36:56:16,1541322270,2018-11-04T09:04:30,2018-11-04T03:04:30,2.003,4431.80,11.12,10.61,12.59,842.75,846.39,200.316666,41.00,1.0347,193,0,14.855,2.06757,4.21,52668,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,1023533.625000,299524.968750,34493.800781,1854.300049,485.266663,244.800003
36:56:46,1541322300,2018-11-04T09:05:00,2018-11-04T03:05:00,2.005,4432.81,11.13,10.61,12.59,842.82,846.31,192.516663,40.97,1.0346,193,0,14.854,2.07328,4.21,52676,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,1024091.000000,299697.156250,34519.265625,1857.400024,486.133331,244.800003
36:57:16,1541322330,2018-11-04T09:05:30,2018-11-04T03:05:30,2.004,4433.81,11.12,10.72,12.59,842.75,846.23,195.850006,40.88,1.0345,193,0,14.853,2.06728,4.21,52683,3.466667,5.600000,5.700000,3.466667,5.600000,5.700000,1024708.812500,299880.062500,34552.433594,1858.733276,486.266663,244.933334
36:57:46,1541322360,2018-11-04T09:06:00,2018-11-04T03:06:00,2.005,4434.81,11.13,10.70,12.60,842.90,846.23,199.149994,40.94,1.0345,193,0,14.853,2.07185,4.21,52691,2.266667,4.466667,5.266667,2.266667,4.466667,5.266667,1025270.125000,300036.125000,34581.867188,1860.466675,487.033325,245.699997
36:58:16,1541322390,2018-11-04T09:06:30,2018-11-04T03:06:30,2.005,4435.81,11.13,10.66,12.59,843.05,846.15,195.583328,41.02,1.0344,193,0,14.855,2.08332,4.21,52698,2.700000,4.266667,4.400000,2.700000,4.266667,4.400000,1025822.187500,300198.687500,34600.000000,1860.833374,487.399994,245.699997
36:58:46,1541322420,2018-11-04T09:07:00,2018-11-04T03:07:00,2.005,4436.81,11.13,10.73,12.60,842.95,846.12,199.066666,40.87,1.0344,193,0,14.855,2.08217,4.21,52705,2.700000,4.333333,5.333333,2.700000,4.333333,5.333333,1026359.750000,300367.562500,34616.832031,1862.099976,488.166656,245.966660
36:59:16,1541322450,2018-11-04T09:07:30,2018-11-04T03:07:30,2.004,4437.82,11.13,10.74,12.57,842.84,846.20,196.766663,40.91,1.0345,193,0,14.856,2.07729,4.21,52712,2.800000,4.433333,7.100000,2.800000,4.433333,7.100000,1026963.312500,300542.812500,34638.300781,1865.400024,490.700012,248.300003
36:59:46,1541322480,2018-11-04T09:08:00,2018-11-04T03:08:00,2.006,4438.82,11.13,10.76,12.59,842.87,846.18,195.050003,41.03,1.0344,193,0,14.856,2.08533,4.21,52719,3.300000,5.266667,5.866667,3.300000,5.266667,5.866667,1027619.750000,300739.343750,34665.632813,1866.533325,491.366669,248.300003
37:00:16,1541322510,2018-11-04T09:08:30,2018-11-04T03:08:30,2.005,4439.82,11.14,10.74,12.62,842.82,846.17,199.183334,41.06,1.0344,193,0,14.854,2.06814,4.21,52726,3.000000,4.600000,5.300000,3.000000,4.600000,5.300000,1028233.187500,300926.437500,34690.765625,1867.233276,491.933319,248.866669
37:00:46,1541322540,2018-11-04T09:09:00,2018-11-04T03:09:00,2.006,4440.82,11.15,10.76,12.58,842.89,846.19,194.433334,41.21,1.0343,193,0,14.854,2.08160,4.21,52732,2.633333,3.733333,5.033333,2.633333,3.733333,5.033333,1028809.000000,301099.375000,34712.734375,1869.133301,493.100006,250.033340
37:01:16,1541322570,2018-11-04T09:09:30,2018-11-04T03:09:30,2.006,4441.83,11.13,10.76,12.60,842.98,846.18,198.750000,41.16,1.0344,193,0,14.855,2.07959,4.21,52739,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,1029530.562500,301315.937500,34738.832031,1870.699951,493.100006,250.033340
37:01:46,1541322600,2018-11-04T09:10:00,2018-11-04T03:10:00,2.005,4442.83,11.14,10.78,12.59,842.79,846.12,194.833328,41.04,1.0343,193,0,14.854,2.07500,4.21,52745,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,1030199.625000,301512.000000,34766.265625,1872.699951,493.100006,250.033340
37:02:16,1541322630,2018-11-04T09:10:30,2018-11-04T03:10:30,2.006,4443.83,11.13,10.78,12.59,842.77,846.18,198.149994,41.08,1.0344,193,0,14.854,2.08131,4.21,52751,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,1030779.812500,301685.718750,34793.566406,1874.699951,493.100006,250.033340
37:02:46,1541322660,2018-11-04T09:11:00,2018-11-04T03:11:00,2.004,4444.83,11.13,10.80,12.61,842.77,846.07,197.866669,41.17,1.0343,193,0,14.854,2.06871,4.21,52757,3.200000,5.166667,5.266667,3.200000,5.166667,5.266667,1031413.375000,301875.062500,34821.066406,1875.433350,493.366669,250.033340
37:03:16,1541322690,2018-11-04T09:11:30,2018-11-04T03:11:30,2.005,4445.84,11.13,10.76,12.57,842.90,846.23,198.800003,41.14,1.0345,193,0,14.855,2.08073,4.21,52763,3.466667,5.066667,5.733333,3.466667,5.066667,5.733333,1032037.437500,302056.187500,34850.132813,1876.666626,494.366669,250.033340
37:03:46,1541322720,2018-11-04T09:12:00,2018-11-04T03:12:00,2.005,4446.84,11.13,10.74,12.62,842.82,846.15,198.600006,40.85,1.0344,193,0,14.854,2.08045,4.21,52769,3.933333,5.733333,5.900000,3.933333,5.733333,5.900000,1032706.250000,302254.500000,34879.734375,1878.733276,494.833344,250.033340
37:04:16,1541322750,2018-11-04T09:12:30,2018-11-04T03:12:30,2.006,4447.84,11.13,10.76,12.62,842.84,846.12,195.600006,41.01,1.0344,193,0,14.855,2.08073,4.21,52774,3.133333,6.700000,6.700000,3.133333,6.700000,6.700000,1033341.875000,302449.812500,34928.265625,1880.666626,494.833344,250.033340
37:04:46,1541322780,2018-11-04T09:13:00,2018-11-04T03:13:00,2.006,4448.85,11.12,10.70,12.61,842.83,846.10,196.916672,40.80,1.0344,193,0,14.855,2.07586,4.21,52780,3.000000,6.166667,6.900000,3.000000,6.166667,6.900000,1034042.812500,302660.093750,34969.667969,1883.300049,495.533325,250.733337
37:05:16,1541322810,2018-11-04T09:13:30,2018-11-04T03:13:30,2.006,4449.85,11.12,10.74,12.60,842.75,846.26,195.833328,41.04,1.0346,193,0,14.854,2.08533,4.21,52785,4.533333,6.366667,6.700000,4.533333,6.366667,6.700000,1034800.812500,302883.625000,35007.765625,1885.599976,495.700012,250.899994
37:05:46,1541322840,2018-11-04T09:14:00,2018-11-04T03:14:00,2.006,4450.85,11.12,10.72,12.58,842.64,846.15,199.149994,40.84,1.0344,193,0,14.854,2.06499,4.21,52791,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,1035491.750000,303086.593750,35038.367188,1886.466675,495.700012,250.899994
37:06:16,1541322870,2018-11-04T09:14:30,2018-11-04T03:14:30,2.005,4451.85,11.12,10.70,12.57,842.70,846.15,193.149994,40.96,1.0344,193,0,14.853,2.07557,4.21,52796,3.266667,5.766667,6.333333,3.266667,5.766667,6.333333,1036141.062500,303286.437500,35070.500000,1888.766724,496.566681,251.766663
37:06:46,1541322900,2018-11-04T09:15:00,2018-11-04T03:15:00,2.004,4452.85,11.11,10.70,12.57,842.72,846.16,197.866669,40.65,1.0345,193,0,14.853,2.06985,4.21,52801,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,1036791.187500,303482.968750,35098.000000,1889.000000,496.566681,251.766663
37:07:16,1541322930,2018-11-04T09:15:30,2018-11-04T03:15:30,2.005,4453.85,11.11,10.66,12.57,842.77,846.29,196.800003,40.89,1.0346,193,0,14.853,2.06985,4.21,52806,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1037448.687500,303675.500000,35123.265625,1889.500000,496.566681,251.766663
37:07:46,1541322960,2018-11-04T09:16:00,2018-11-04T03:16:00,2.004,4454.86,11.10,10.65,12.60,842.78,846.13,197.716660,40.74,1.0345,193,0,14.854,2.06671,4.21,52811,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1038085.437500,303862.093750,35147.632813,1892.466675,496.566681,251.766663
37:08:16,1541322990,2018-11-04T09:16:30,2018-11-04T03:16:30,2.004,4455.86,11.10,10.67,12.56,842.91,846.21,194.850006,40.77,1.0346,193,0,14.855,2.07987,4.21,52816,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,1038728.187500,304060.406250,35185.699219,1893.333374,496.566681,251.766663
37:08:46,1541323020,2018-11-04T09:17:00,2018-11-04T03:17:00,2.004,4456.86,11.09,10.63,12.53,842.86,846.16,199.266663,41.00,1.0346,193,0,14.853,2.07930,4.21,52821,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,1039297.875000,304228.312500,35211.300781,1894.500000,496.566681,251.766663
37:09:16,1541323050,2018-11-04T09:17:30,2018-11-04T03:17:30,2.004,4457.86,11.10,10.64,12.53,842.72,846.23,196.783340,41.11,1.0346,193,0,14.853,2.07787,4.21,52826,3.266667,4.966667,5.466667,3.266667,4.966667,5.466667,1039914.625000,304419.687500,35232.367188,1896.366699,497.866669,251.766663
37:09:46,1541323080,2018-11-04T09:18:00,2018-11-04T03:18:00,2.005,4458.86,11.08,10.61,12.56,842.76,846.29,199.683334,41.23,1.0347,193,0,14.853,2.07443,4.21,52830,3.000000,4.800000,4.966667,3.000000,4.800000,4.966667,1040525.062500,304604.500000,35253.898438,1897.666626,498.299988,251.766663
37:10:16,1541323110,2018-11-04T09:18:30,2018-11-04T03:18:30,2.004,4459.86,11.09,10.59,12.53,842.93,846.27,199.133331,40.86,1.0347,193,0,14.851,2.08303,4.21,52835,4.066667,5.533333,6.200000,4.066667,5.533333,6.200000,1041231.312500,304808.968750,35284.566406,1899.300049,499.066681,252.533340
37:10:46,1541323140,2018-11-04T09:19:00,2018-11-04T03:19:00,2.004,4460.86,11.09,10.60,12.51,842.80,846.32,197.350006,41.07,1.0347,193,0,14.853,2.07128,4.21,52839,4.533333,5.866667,5.966667,4.533333,5.866667,5.966667,1041952.250000,305027.625000,35319.265625,1899.400024,499.166656,252.633331
37:11:16,1541323170,2018-11-04T09:19:30,2018-11-04T03:19:30,2.004,4461.86,11.08,10.56,12.55,842.81,846.42,195.516663,40.96,1.0349,193,0,14.849,2.08361,4.21,52844,2.300000,3.200000,4.200000,2.300000,3.200000,4.200000,1042504.000000,305183.625000,35341.867188,1900.733276,499.966675,252.633331
37:11:46,1541323200,2018-11-04T09:20:00,2018-11-04T03:20:00,2.004,4462.86,11.07,10.56,12.52,842.91,846.40,200.000000,40.96,1.0349,193,0,14.852,2.07701,4.21,52848,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,1043039.187500,305345.031250,35360.500000,1901.366699,500.033325,252.633331
37:12:16,1541323230,2018-11-04T09:20:30,2018-11-04T03:20:30,2.004,4463.87,11.07,10.55,12.52,842.73,846.24,195.116669,40.79,1.0347,193,0,14.854,2.07243,4.21,52852,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1043572.562500,305504.156250,35376.464844,1902.000000,500.033325,252.633331
37:12:46,1541323260,2018-11-04T09:21:00,2018-11-04T03:21:00,2.004,4464.87,11.05,10.50,12.51,842.73,846.25,196.283340,40.86,1.0348,193,0,14.850,2.07758,4.21,52856,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1044091.625000,305655.531250,35397.898438,1902.000000,500.033325,252.633331
37:13:16,1541323290,2018-11-04T09:21:30,2018-11-04T03:21:30,2.003,4465.87,11.04,10.52,12.49,842.94,846.33,200.266663,40.85,1.0350,193,0,14.852,2.07873,4.21,52860,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,1044841.625000,305880.375000,35421.199219,1902.099976,500.033325,252.633331
37:13:46,1541323320,2018-11-04T09:22:00,2018-11-04T03:22:00,2.002,4466.87,11.03,10.53,12.52,842.68,846.36,197.533340,40.44,1.0351,193,0,14.851,2.06528,4.21,52864,3.333333,4.966667,5.333333,3.333333,4.966667,5.333333,1045449.812500,306064.218750,35441.234375,1903.366699,500.533325,253.133331
37:14:16,1541323350,2018-11-04T09:22:30,2018-11-04T03:22:30,2.002,4467.87,11.02,10.53,12.51,842.84,846.23,197.666672,40.84,1.0349,193,0,14.853,2.06757,4.21,52868,4.533333,5.866667,6.233333,4.533333,5.866667,6.233333,1046145.312500,306271.375000,35467.398438,1905.300049,500.899994,253.500000
37:14:46,1541323380,2018-11-04T09:23:00,2018-11-04T03:23:00,2.003,4468.87,11.02,10.49,12.48,842.84,846.39,197.483337,40.95,1.0351,193,0,14.852,2.07615,4.21,52872,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,1046685.875000,306436.312500,35491.933594,1905.466675,500.899994,253.500000
37:15:16,1541323410,2018-11-04T09:23:30,2018-11-04T03:23:30,2.001,4469.87,11.01,10.41,12.48,842.77,846.23,195.583328,41.39,1.0349,193,0,14.851,2.06957,4.21,52876,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,1047279.812500,306616.843750,35516.332031,1906.733276,501.366669,253.500000
37:15:46,1541323440,2018-11-04T09:24:00,2018-11-04T03:24:00,2.001,4470.86,11.01,10.44,12.48,842.69,846.34,194.533340,41.16,1.0351,193,0,14.849,2.07930,4.21,52880,3.266667,5.100000,5.500000,3.266667,5.100000,5.500000,1047917.375000,306811.406250,35535.000000,1907.699951,502.100006,253.833328
37:16:16,1541323470,2018-11-04T09:24:30,2018-11-04T03:24:30,2.002,4471.86,11.00,10.37,12.48,842.66,846.32,196.899994,40.82,1.0351,193,0,14.850,2.06300,4.21,52883,2.833333,4.733333,5.000000,2.833333,4.733333,5.000000,1048508.187500,306981.437500,35567.265625,1909.033325,502.633331,254.366669
37:16:46,1541323500,2018-11-04T09:25:00,2018-11-04T03:25:00,2.000,4472.86,10.99,10.38,12.47,842.83,846.32,193.866669,40.83,1.0351,193,0,14.849,2.07787,4.21,52887,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1049168.875000,307175.406250,35594.933594,1910.866699,502.633331,254.366669
37:17:16,1541323530,2018-11-04T09:25:30,2018-11-04T03:25:30,2.002,4473.86,10.98,10.37,12.41,842.59,846.30,197.100006,40.97,1.0351,193,0,14.850,2.07500,4.21,52890,3.000000,6.600000,6.600000,3.000000,6.600000,6.600000,1049851.375000,307373.031250,35638.667969,1914.333374,502.633331,254.366669
37:17:46,1541323560,2018-11-04T09:26:00,2018-11-04T03:26:00,2.000,4474.86,10.96,10.37,12.45,842.65,846.41,196.666672,40.94,1.0354,193,0,14.848,2.07443,4.21,52894,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,1050520.625000,307574.875000,35669.367188,1915.000000,502.633331,254.366669
37:18:16,1541323590,2018-11-04T09:26:30,2018-11-04T03:26:30,1.999,4475.85,10.96,10.34,12.40,842.62,846.20,194.216660,41.00,1.0351,193,0,14.849,2.06871,4.21,52897,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1051154.250000,307757.500000,35694.832031,1915.000000,502.633331,254.366669
37:18:46,1541323620,2018-11-04T09:27:00,2018-11-04T03:27:00,2.001,4476.85,10.95,10.32,12.43,842.73,846.30,197.266663,41.19,1.0352,193,0,14.849,2.07128,4.21,52901,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1051736.125000,307922.031250,35711.500000,1915.000000,502.633331,254.366669
37:19:16,1541323650,2018-11-04T09:27:30,2018-11-04T03:27:30,2.000,4477.85,10.94,10.36,12.45,842.63,846.31,197.750000,41.10,1.0353,193,0,14.849,2.07500,4.21,52904,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,1052431.250000,308131.875000,35732.832031,1915.000000,502.633331,254.366669
37:19:46,1541323680,2018-11-04T09:28:00,2018-11-04T03:28:00,1.999,4478.85,10.93,10.28,12.40,842.79,846.34,195.266663,41.16,1.0354,193,0,14.848,2.06499,4.21,52907,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1053000.250000,308303.031250,35752.667969,1915.000000,502.633331,254.366669
37:20:16,1541323710,2018-11-04T09:28:30,2018-11-04T03:28:30,1.999,4479.84,10.92,10.25,12.42,842.60,846.39,193.666672,41.14,1.0355,193,0,14.847,2.07128,4.14,52899,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,1053630.375000,308501.218750,35779.667969,1915.000000,502.633331,254.366669
37:20:46,1541323740,2018-11-04T09:29:00,2018-11-04T03:29:00,1.997,4480.84,10.90,10.12,12.35,842.68,846.50,193.033340,40.94,1.0357,193,0,14.843,2.06642,4.13,52883,4.066667,5.933333,6.233333,4.066667,5.933333,6.233333,1054313.750000,308709.593750,35806.234375,1916.233276,503.066681,254.800003
37:21:16,1541323770,2018-11-04T09:29:30,2018-11-04T03:29:30,1.997,4481.84,10.89,9.92,12.33,842.71,846.80,196.183334,41.25,1.0361,193,0,14.836,2.06328,4.13,52867,3.000000,5.333333,5.633333,3.000000,5.333333,5.633333,1054943.375000,308903.062500,35829.234375,1916.733276,503.500000,255.233337
37:21:46,1541323800,2018-11-04T09:30:00,2018-11-04T03:30:00,1.994,4482.84,10.85,9.80,12.34,842.65,846.87,196.783340,41.24,1.0363,193,0,14.835,2.06842,4.13,52851,3.000000,5.266667,5.366667,3.000000,5.266667,5.366667,1055568.375000,309094.656250,35859.398438,1917.000000,503.600006,255.333328
37:22:16,1541323830,2018-11-04T09:30:30,2018-11-04T03:30:30,1.995,4483.83,10.84,9.69,12.32,842.70,847.07,197.033340,41.34,1.0366,193,0,14.836,2.07328,4.13,52835,3.333333,6.033333,6.633333,3.333333,6.033333,6.633333,1056260.625000,309307.562500,35897.734375,1918.966675,504.366669,256.100006
37:22:46,1541323860,2018-11-04T09:31:00,2018-11-04T03:31:00,1.994,4484.83,10.82,9.57,12.26,842.63,847.19,197.500000,41.25,1.0368,193,0,14.831,2.07071,4.12,52819,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1056913.125000,309506.406250,35929.265625,1920.199951,504.366669,256.100006
37:23:16,1541323890,2018-11-04T09:31:30,2018-11-04T03:31:30,1.991,4485.83,10.79,9.44,12.30,842.66,847.31,195.916672,41.56,1.0371,193,0,14.835,2.05588,4.12,52803,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1057536.625000,309692.812500,35959.035156,1920.766724,504.366669,256.100006
37:23:46,1541323920,2018-11-04T09:32:00,2018-11-04T03:32:00,1.991,4486.82,10.76,9.42,12.23,842.72,847.31,194.949997,41.49,1.0372,193,0,14.828,2.06528,4.12,52787,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1058113.000000,309869.593750,35977.000000,1921.933350,504.366669,256.100006
37:24:16,1541323950,2018-11-04T09:32:30,2018-11-04T03:32:30,1.991,4487.82,10.74,9.30,12.20,842.72,847.40,193.316666,41.35,1.0374,193,0,14.830,2.05787,4.12,52771,3.000000,5.433333,5.866667,3.000000,5.433333,5.866667,1058760.375000,310066.656250,36002.035156,1924.233276,505.133331,256.100006
37:24:46,1541323980,2018-11-04T09:33:00,2018-11-04T03:33:00,1.991,4488.81,10.72,9.23,12.19,842.57,847.40,193.766663,41.62,1.0374,193,0,14.830,2.07357,4.12,52755,3.066667,5.733333,6.500000,3.066667,5.733333,6.500000,1059407.000000,310258.218750,36031.300781,1927.566650,505.866669,256.100006
37:25:16,1541324010,2018-11-04T09:33:30,2018-11-04T03:33:30,1.989,4489.81,10.70,9.23,12.16,842.70,847.45,195.533340,41.78,1.0376,192,0,14.826,2.05986,4.11,52739,4.666667,5.833333,6.133333,4.666667,5.833333,6.133333,1060117.750000,310466.343750,36059.101563,1929.266724,506.600006,256.100006
37:25:46,1541324040,2018-11-04T09:34:00,2018-11-04T03:34:00,1.994,4490.80,10.68,9.18,12.12,842.84,847.53,194.533340,41.85,1.0377,192,0,14.863,2.07529,4.11,52723,3.133333,5.200000,6.000000,3.133333,5.200000,6.000000,1060767.250000,310654.437500,36085.765625,1931.633301,507.600006,256.733337
37:26:16,1541324070,2018-11-04T09:34:30,2018-11-04T03:34:30,1.995,4491.80,10.65,9.12,12.12,842.74,847.46,198.133331,41.74,1.0378,192,0,14.861,2.06899,4.11,52706,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,1061327.125000,310822.687500,36101.964844,1932.333374,507.833344,256.966675
37:26:46,1541324100,2018-11-04T09:35:00,2018-11-04T03:35:00,1.994,4492.80,10.63,9.04,12.09,842.80,847.54,195.183334,41.90,1.0379,192,0,14.860,2.07157,4.11,52690,4.600000,6.100000,6.700000,4.600000,6.100000,6.700000,1062021.500000,311034.656250,36126.332031,1934.033325,508.733337,256.966675
37:27:16,1541324130,2018-11-04T09:35:30,2018-11-04T03:35:30,1.994,4493.79,10.61,9.04,12.10,842.77,847.61,194.000000,41.85,1.0381,192,0,14.861,2.07271,4.11,52674,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,1062674.000000,311227.312500,36157.132813,1934.933350,508.733337,256.966675
37:27:46,1541324160,2018-11-04T09:36:00,2018-11-04T03:36:00,1.992,4494.79,10.58,8.99,12.04,842.68,847.59,195.483337,42.13,1.0382,192,0,14.856,2.06899,4.11,52658,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,1063228.625000,311399.218750,36179.500000,1935.433350,508.733337,256.966675
37:28:16,1541324190,2018-11-04T09:36:30,2018-11-04T03:36:30,1.994,4495.79,10.57,8.93,12.06,842.57,847.67,194.766663,42.08,1.0383,192,0,14.858,2.06728,4.11,52642,2.566667,4.733333,5.366667,2.566667,4.733333,5.366667,1063756.250000,311563.031250,36207.433594,1937.533325,509.600006,256.966675
37:28:46,1541324220,2018-11-04T09:37:00,2018-11-04T03:37:00,1.991,4496.78,10.56,8.95,12.07,842.76,847.67,196.083328,41.82,1.0384,192,0,14.862,2.05872,4.10,52626,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,1064423.500000,311767.625000,36240.933594,1939.566650,509.600006,256.966675
37:29:16,1541324250,2018-11-04T09:37:30,2018-11-04T03:37:30,1.992,4497.78,10.54,8.89,12.01,842.69,847.64,193.666672,41.82,1.0384,192,0,14.858,2.06385,4.11,52610,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,1065022.500000,311941.406250,36255.433594,1940.433350,509.600006,256.966675
37:29:46,1541324280,2018-11-04T09:38:00,2018-11-04T03:38:00,1.990,4498.77,10.53,8.86,12.01,842.58,847.65,198.066666,41.88,1.0385,192,0,14.856,2.07672,4.10,52594,3.666667,5.733333,6.100000,3.666667,5.733333,6.100000,1065683.000000,312137.312500,36280.398438,1942.766724,510.433319,257.799988
37:30:16,1541324310,2018-11-04T09:38:30,2018-11-04T03:38:30,1.991,4499.77,10.52,9.02,11.99,842.64,847.38,196.133331,42.21,1.0382,192,0,14.865,2.07557,4.21,52605,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,1066341.875000,312339.781250,36299.765625,1943.666626,510.533325,257.799988
37:30:46,1541324340,2018-11-04T09:39:00,2018-11-04T03:39:00,1.993,4500.77,10.51,9.25,11.98,842.61,847.09,194.633331,42.31,1.0378,192,0,14.866,2.07300,4.21,52617,4.200000,5.533333,5.700000,4.200000,5.533333,5.700000,1067037.625000,312545.500000,36319.601563,1945.300049,511.299988,257.799988
37:31:16,1541324370,2018-11-04T09:39:30,2018-11-04T03:39:30,1.994,4501.76,10.51,9.42,12.01,842.69,846.89,197.000000,42.12,1.0376,192,0,14.871,2.06271,4.21,52627,3.800000,5.766667,6.133333,3.800000,5.766667,6.133333,1067709.000000,312742.000000,36347.800781,1948.199951,511.299988,257.799988
37:31:46,1541324400,2018-11-04T09:40:00,2018-11-04T03:40:00,1.997,4502.76,10.51,9.59,11.98,842.61,846.67,199.316666,42.24,1.0373,192,0,14.874,2.07357,4.21,52636,3.000000,5.300000,5.700000,3.000000,5.300000,5.700000,1068319.375000,312924.593750,36375.398438,1951.000000,512.000000,257.799988
37:32:16,1541324430,2018-11-04T09:40:30,2018-11-04T03:40:30,1.996,4503.75,10.53,9.70,12.00,842.61,846.48,195.550003,41.89,1.0370,192,0,14.876,2.06728,4.21,52645,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1068924.125000,313108.500000,36404.832031,1953.599976,512.166687,257.799988
37:32:46,1541324460,2018-11-04T09:41:00,2018-11-04T03:41:00,1.996,4504.75,10.53,9.78,12.03,842.63,846.29,197.333328,41.94,1.0368,192,0,14.876,2.06157,4.21,52654,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1069592.750000,313311.437500,36435.601563,1955.000000,512.166687,257.799988
37:33:16,1541324490,2018-11-04T09:41:30,2018-11-04T03:41:30,1.999,4505.75,10.54,9.84,12.01,842.61,846.34,195.566666,41.95,1.0368,192,0,14.877,2.08361,4.21,52662,3.400000,5.000000,5.966667,3.400000,5.000000,5.966667,1070209.875000,313498.500000,36459.964844,1956.633301,513.033325,258.666656
37:33:46,1541324520,2018-11-04T09:42:00,2018-11-04T03:42:00,1.998,4506.75,10.55,9.88,12.02,842.63,846.23,198.166672,41.99,1.0366,192,0,14.876,2.08045,4.21,52670,3.000000,5.166667,5.300000,3.000000,5.166667,5.300000,1070845.750000,313684.187500,36484.765625,1956.766724,513.166687,258.799988
37:34:16,1541324550,2018-11-04T09:42:30,2018-11-04T03:42:30,1.999,4507.74,10.54,9.96,11.99,842.58,846.15,197.250000,41.97,1.0366,192,0,14.877,2.07271,4.21,52678,3.600000,5.166667,5.866667,3.600000,5.166667,5.866667,1071470.250000,313868.375000,36514.832031,1958.333374,513.933350,259.566681
37:34:46,1541324580,2018-11-04T09:43:00,2018-11-04T03:43:00,1.999,4508.74,10.55,9.96,12.02,842.60,846.07,197.800003,42.01,1.0364,192,0,14.877,2.07157,4.21,52686,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1072051.125000,314036.625000,36529.867188,1958.400024,513.933350,259.566681
37:35:16,1541324610,2018-11-04T09:43:30,2018-11-04T03:43:30,1.999,4509.74,10.55,10.00,12.02,842.68,846.05,192.766663,42.12,1.0364,192,0,14.877,2.07214,4.21,52693,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1072618.500000,314204.812500,36547.066406,1958.500000,513.933350,259.566681
37:35:46,1541324640,2018-11-04T09:44:00,2018-11-04T03:44:00,2.000,4510.74,10.55,10.05,12.03,842.53,846.15,195.550003,41.99,1.0365,192,0,14.876,2.07787,4.21,52701,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,1073234.750000,314393.093750,36578.500000,1960.533325,513.933350,259.566681
37:36:16,1541324670,2018-11-04T09:44:30,2018-11-04T03:44:30,1.999,4511.73,10.55,10.08,12.03,842.50,845.97,195.966660,42.36,1.0363,192,0,14.876,2.07586,4.21,52708,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,1073837.250000,314584.937500,36600.632813,1961.633301,513.933350,259.566681
37:36:46,1541324700,2018-11-04T09:45:00,2018-11-04T03:45:00,2.000,4512.73,10.55,10.06,12.02,842.55,845.97,196.500000,42.33,1.0363,192,0,14.878,2.07300,4.21,52715,5.000000,6.000000,6.200000,5.000000,6.000000,6.200000,1074553.125000,314801.281250,36627.433594,1962.500000,514.133362,259.566681
37:37:16,1541324730,2018-11-04T09:45:30,2018-11-04T03:45:30,1.999,4513.73,10.54,10.11,12.03,842.45,845.78,196.616669,43.26,1.0361,192,0,14.880,2.06442,4.21,52722,3.733333,6.000000,7.266667,3.733333,6.000000,7.266667,1075235.750000,315003.062500,36659.199219,1964.666626,515.533325,260.299988
37:37:46,1541324760,2018-11-04T09:46:00,2018-11-04T03:46:00,1.999,4514.73,10.55,10.07,12.04,842.58,845.99,194.683334,42.22,1.0363,192,0,14.878,2.06814,4.21,52728,3.400000,5.466667,6.066667,3.400000,5.466667,6.066667,1075938.250000,315204.406250,36684.898438,1966.133301,516.433350,260.433319
37:38:16,1541324790,2018-11-04T09:46:30,2018-11-04T03:46:30,1.998,4515.72,10.54,10.04,12.01,842.56,845.99,194.516663,42.19,1.0364,192,0,14.876,2.07271,4.21,52735,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,1076620.625000,315404.093750,36721.234375,1967.233276,516.533325,260.433319
37:38:46,1541324820,2018-11-04T09:47:00,2018-11-04T03:47:00,1.999,4516.72,10.53,10.12,12.02,842.53,845.90,195.466660,42.21,1.0363,192,0,14.880,2.07758,4.21,52741,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1077272.750000,315603.531250,36751.167969,1969.333374,516.533325,260.433319
37:39:16,1541324850,2018-11-04T09:47:30,2018-11-04T03:47:30,1.999,4517.72,10.52,10.15,12.02,842.51,845.95,197.399994,42.18,1.0364,192,0,14.878,2.07529,4.21,52747,3.066667,4.500000,4.533333,3.066667,4.500000,4.533333,1077876.500000,315791.093750,36776.867188,1970.199951,516.566650,260.466675
37:39:46,1541324880,2018-11-04T09:48:00,2018-11-04T03:48:00,1.999,4518.72,10.52,10.10,12.00,842.45,846.00,196.149994,42.34,1.0365,192,0,14.880,2.06842,4.21,52753,3.866667,5.700000,6.300000,3.866667,5.700000,6.300000,1078520.875000,315989.156250,36813.398438,1971.433350,517.400024,261.299988
37:40:16,1541324910,2018-11-04T09:48:30,2018-11-04T03:48:30,1.996,4519.71,10.52,10.10,11.98,842.40,845.87,196.066666,42.14,1.0363,192,0,14.880,2.06785,4.21,52759,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,1079211.875000,316194.375000,36837.300781,1971.433350,517.400024,261.299988
37:40:46,1541324940,2018-11-04T09:49:00,2018-11-04T03:49:00,2.000,4520.71,10.50,10.09,11.97,842.38,845.90,198.216660,41.84,1.0364,192,0,14.877,2.07357,4.21,52765,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,1079810.000000,316371.031250,36862.632813,1971.866699,517.833313,261.299988
37:41:16,1541324970,2018-11-04T09:49:30,2018-11-04T03:49:30,1.998,4521.71,10.50,10.09,11.95,842.48,845.85,198.199997,42.08,1.0364,192,0,14.878,2.07042,4.21,52771,3.600000,3.833333,4.700000,3.600000,3.833333,4.700000,1080437.000000,316553.312500,36881.066406,1972.300049,518.266663,261.299988
37:41:46,1541325000,2018-11-04T09:50:00,2018-11-04T03:50:00,1.998,4522.70,10.50,10.11,11.96,842.56,845.82,196.566666,42.12,1.0363,192,0,14.878,2.07443,4.21,52777,4.600000,5.900000,6.300000,4.600000,5.900000,6.300000,1081155.875000,316769.875000,36916.800781,1972.733276,518.700012,261.299988
37:42:16,1541325030,2018-11-04T09:50:30,2018-11-04T03:50:30,1.998,4523.70,10.48,10.05,11.96,842.43,845.88,196.416672,42.19,1.0365,192,0,14.875,2.07042,4.21,52782,3.266667,6.733333,7.000000,3.266667,6.733333,7.000000,1081826.375000,316976.906250,36959.464844,1976.000000,519.133362,261.299988
37:42:46,1541325060,2018-11-04T09:51:00,2018-11-04T03:51:00,1.998,4524.70,10.48,10.03,11.93,842.54,845.83,198.833328,42.25,1.0364,192,0,14.877,2.07529,4.21,52787,4.200000,6.600000,7.666667,4.200000,6.600000,7.666667,1082534.375000,317182.406250,37009.234375,1977.333374,519.833313,262.000000
37:43:16,1541325090,2018-11-04T09:51:30,2018-11-04T03:51:30,1.998,4525.70,10.46,10.06,11.93,842.47,845.78,194.516663,42.18,1.0364,192,0,14.877,2.07414,4.21,52793,4.933333,6.666667,6.800000,4.933333,6.666667,6.800000,1083280.875000,317400.218750,37047.000000,1978.466675,520.000000,262.166656
37:43:46,1541325120,2018-11-04T09:52:00,2018-11-04T03:52:00,1.998,4526.69,10.46,10.00,11.95,842.44,845.76,199.000000,42.19,1.0364,192,0,14.876,2.07214,4.21,52798,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,1083919.875000,317587.781250,37079.000000,1979.500000,520.000000,262.166656
37:44:16,1541325150,2018-11-04T09:52:30,2018-11-04T03:52:30,1.997,4527.69,10.46,10.03,11.98,842.50,845.84,197.449997,42.33,1.0365,192,0,14.875,2.06814,4.21,52803,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,1084609.125000,317795.843750,37113.433594,1980.333374,520.000000,262.166656
37:44:46,1541325180,2018-11-04T09:53:00,2018-11-04T03:53:00,1.997,4528.69,10.43,10.02,11.94,842.42,845.84,191.433334,42.29,1.0366,192,0,14.880,2.06985,4.21,52808,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,1085356.125000,318014.906250,37139.398438,1981.000000,520.000000,262.166656
37:45:16,1541325210,2018-11-04T09:53:30,2018-11-04T03:53:30,1.998,4529.68,10.44,10.02,11.94,842.42,845.89,195.850006,42.44,1.0366,192,0,14.876,2.06243,4.21,52813,5.100000,6.500000,8.100000,5.100000,6.500000,8.100000,1086090.250000,318241.406250,37170.933594,1984.199951,521.500000,263.666656
37:45:46,1541325240,2018-11-04T09:54:00,2018-11-04T03:54:00,1.999,4530.68,10.43,9.99,11.93,842.53,845.92,195.149994,42.25,1.0367,192,0,14.875,2.05958,4.21,52818,5.166667,6.433333,7.566667,5.166667,6.433333,7.566667,1086828.875000,318463.156250,37205.234375,1986.833374,522.599976,264.766663
37:46:16,1541325270,2018-11-04T09:54:30,2018-11-04T03:54:30,1.997,4531.68,10.42,9.99,11.89,842.55,845.87,198.116669,42.20,1.0367,192,0,14.876,2.07414,4.21,52822,5.000000,5.766667,6.600000,5.000000,5.766667,6.600000,1087521.000000,318676.000000,37236.101563,1988.699951,523.366638,264.766663
37:46:46,1541325300,2018-11-04T09:55:00,2018-11-04T03:55:00,1.996,4532.68,10.41,9.98,11.89,842.51,845.82,197.550003,42.30,1.0367,192,0,14.877,2.08045,4.21,52827,5.233333,6.166667,6.266667,5.233333,6.166667,6.266667,1088336.000000,318920.656250,37273.933594,1988.800049,523.466675,264.766663
37:47:16,1541325330,2018-11-04T09:55:30,2018-11-04T03:55:30,1.997,4533.67,10.41,9.97,11.90,842.40,845.87,195.633331,42.27,1.0367,192,0,14.877,2.07014,4.21,52832,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1089111.750000,319148.718750,37307.800781,1989.766724,523.466675,264.766663
37:47:46,1541325360,2018-11-04T09:56:00,2018-11-04T03:56:00,1.996,4534.67,10.38,9.97,11.89,842.43,845.83,195.250000,42.21,1.0368,192,0,14.876,2.06442,4.21,52836,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,1089718.500000,319332.562500,37343.964844,1990.533325,523.466675,264.766663
37:48:16,1541325390,2018-11-04T09:56:30,2018-11-04T03:56:30,1.996,4535.67,10.37,9.92,11.89,842.49,845.91,195.183334,42.31,1.0369,192,0,14.874,2.06585,4.21,52841,3.200000,5.833333,6.200000,3.200000,5.833333,6.200000,1090398.250000,319539.968750,37370.433594,1990.966675,523.900024,264.766663
37:48:46,1541325420,2018-11-04T09:57:00,2018-11-04T03:57:00,1.996,4536.66,10.36,9.98,11.84,842.52,845.89,194.733337,42.28,1.0369,192,0,14.876,2.07014,4.21,52845,2.833333,5.033333,5.133333,2.833333,5.033333,5.133333,1090983.875000,319721.500000,37394.765625,1991.433350,524.333313,264.766663
37:49:16,1541325450,2018-11-04T09:57:30,2018-11-04T03:57:30,1.994,4537.66,10.36,9.91,11.86,842.49,845.81,195.533340,42.31,1.0368,192,0,14.876,2.07557,4.21,52849,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,1091712.125000,319932.875000,37420.199219,1993.033325,524.333313,264.766663
37:49:46,1541325480,2018-11-04T09:58:00,2018-11-04T03:58:00,1.994,4538.66,10.33,9.92,11.87,842.39,845.79,196.433334,42.47,1.0369,192,0,14.875,2.06557,4.21,52853,3.933333,5.833333,6.300000,3.933333,5.833333,6.300000,1092343.875000,320128.218750,37443.234375,1997.099976,525.166687,264.766663
37:50:16,1541325510,2018-11-04T09:58:30,2018-11-04T03:58:30,1.995,4539.65,10.32,9.90,11.81,842.42,845.87,195.133331,42.61,1.0370,192,0,14.874,2.06642,4.21,52857,3.533333,5.700000,5.733333,3.533333,5.700000,5.733333,1092980.250000,320330.281250,37471.699219,1998.166626,525.200012,264.766663
37:50:46,1541325540,2018-11-04T09:59:00,2018-11-04T03:59:00,1.993,4540.65,10.32,9.92,11.85,842.55,845.87,196.283340,42.70,1.0370,192,0,14.873,2.07643,4.21,52861,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1093640.625000,320538.187500,37510.300781,1998.333374,525.200012,264.766663
37:51:16,1541325570,2018-11-04T09:59:30,2018-11-04T03:59:30,1.994,4541.64,10.29,9.86,11.82,842.45,845.80,197.166672,42.79,1.0371,192,0,14.877,2.06985,4.21,52865,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,1094325.750000,320751.343750,37542.832031,1998.666626,525.200012,264.766663
37:51:46,1541325600,2018-11-04T10:00:00,2018-11-04T04:00:00,1.993,4542.64,10.28,9.84,11.77,842.38,845.86,197.216660,42.84,1.0372,192,0,14.873,2.07586,4.21,52869,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,1094991.000000,320956.093750,37563.632813,1999.433350,525.200012,264.766663
37:52:16,1541325630,2018-11-04T10:00:30,2018-11-04T04:00:30,1.993,4543.64,10.26,9.83,11.76,842.35,845.94,195.533340,43.19,1.0373,192,0,14.874,2.07185,4.21,52873,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,1095760.750000,321190.718750,37586.632813,2000.066650,525.200012,264.766663
37:52:46,1541325660,2018-11-04T10:01:00,2018-11-04T04:01:00,1.992,4544.63,10.24,9.82,11.78,842.41,845.79,196.133331,43.36,1.0372,192,0,14.874,2.06100,4.21,52877,3.500000,5.966667,5.966667,3.500000,5.966667,5.966667,1096407.750000,321388.218750,37624.699219,2001.900024,525.200012,264.766663
37:53:16,1541325690,2018-11-04T10:01:30,2018-11-04T04:01:30,1.987,4545.63,10.23,9.78,11.73,842.39,845.77,197.100006,43.33,1.0372,191,0,14.873,2.05901,4.21,52880,4.500000,7.533333,7.533333,4.500000,7.533333,7.533333,1097126.000000,321615.906250,37656.566406,2005.266724,525.366638,264.766663
37:53:46,1541325720,2018-11-04T10:02:00,2018-11-04T04:02:00,1.994,4546.62,10.22,9.77,11.73,842.39,845.80,196.133331,43.26,1.0373,191,0,14.908,2.06614,4.21,52884,4.333333,6.100000,6.600000,4.333333,6.100000,6.600000,1097802.000000,321825.375000,37689.800781,2007.099976,526.066650,264.766663
37:54:16,1541325750,2018-11-04T10:02:30,2018-11-04T04:02:30,2.001,4547.62,10.20,9.74,11.74,842.42,845.72,194.850006,43.51,1.0373,191,0,14.907,2.08303,4.21,52887,3.733333,5.966667,6.166667,3.733333,5.966667,6.166667,1098452.000000,322029.031250,37725.265625,2008.066650,526.266663,264.766663
37:54:46,1541325780,2018-11-04T10:03:00,2018-11-04T04:03:00,1.999,4548.62,10.20,9.75,11.73,842.39,845.67,196.533340,43.37,1.0372,191,0,14.906,2.07500,4.21,52891,4.133333,5.533333,6.000000,4.133333,5.533333,6.000000,1099109.750000,322228.843750,37752.234375,2008.733276,526.933350,264.766663
37:55:16,1541325810,2018-11-04T10:03:30,2018-11-04T04:03:30,1.997,4549.62,10.19,9.74,11.69,842.29,845.92,193.883331,43.47,1.0375,191,0,14.907,2.06214,4.21,52894,3.800000,5.366667,5.833333,3.800000,5.366667,5.833333,1099732.750000,322417.187500,37779.132813,2009.433350,527.633362,264.766663
37:55:46,1541325840,2018-11-04T10:04:00,2018-11-04T04:04:00,2.000,4550.62,10.18,9.71,11.68,842.37,845.73,193.199997,43.48,1.0374,191,0,14.906,2.07042,4.21,52898,4.200000,6.333333,7.500000,4.200000,6.333333,7.500000,1100446.625000,322627.781250,37811.199219,2014.466675,529.033325,265.100006
37:56:16,1541325870,2018-11-04T10:04:30,2018-11-04T04:04:30,1.998,4551.61,10.16,9.75,11.65,842.37,845.79,195.033340,43.50,1.0375,191,0,14.906,2.06414,4.21,52901,3.733333,5.933333,6.633333,3.733333,5.933333,6.633333,1101159.375000,322839.312500,37840.464844,2017.533325,530.200012,265.633331
37:56:46,1541325900,2018-11-04T10:05:00,2018-11-04T04:05:00,1.997,4552.61,10.15,9.72,11.66,842.40,845.71,197.800003,43.47,1.0374,191,0,14.906,2.07357,4.21,52904,4.400000,6.800000,7.766667,4.400000,6.800000,7.766667,1101896.750000,323059.312500,37892.066406,2019.266724,531.033325,266.233337
37:57:16,1541325930,2018-11-04T10:05:30,2018-11-04T04:05:30,1.997,4553.61,10.14,9.67,11.65,842.30,845.66,195.699997,43.38,1.0374,191,0,14.907,2.06300,4.14,52900,5.300000,7.266667,7.600000,5.300000,7.266667,7.600000,1102688.625000,323299.187500,37933.933594,2021.599976,531.299988,266.500000
37:57:46,1541325960,2018-11-04T10:06:00,2018-11-04T04:06:00,1.996,4554.61,10.12,9.53,11.65,842.33,845.98,193.449997,43.42,1.0379,191,0,14.903,2.07071,4.13,52884,3.866667,5.300000,5.733333,3.866667,5.300000,5.733333,1103338.750000,323495.593750,37958.734375,2022.633301,531.799988,267.000000
37:58:16,1541325990,2018-11-04T10:06:30,2018-11-04T04:06:30,1.993,4555.60,10.09,9.37,11.65,842.28,846.15,194.399994,43.49,1.0382,191,0,14.899,2.07758,4.13,52868,5.000000,6.000000,6.066667,5.000000,6.000000,6.066667,1104063.125000,323713.968750,37983.765625,2024.333374,532.166687,267.366669
37:58:46,1541326020,2018-11-04T10:07:00,2018-11-04T04:07:00,1.992,4556.60,10.07,9.23,11.60,842.29,846.24,196.016663,43.57,1.0384,191,0,14.898,2.07300,4.13,52852,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,1104833.375000,323940.468750,38018.566406,2024.333374,532.166687,267.366669
37:59:16,1541326050,2018-11-04T10:07:30,2018-11-04T04:07:30,1.991,4557.59,10.04,9.10,11.60,842.30,846.35,197.266663,43.67,1.0386,191,0,14.896,2.06243,4.12,52836,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,1105571.375000,324163.062500,38049.601563,2024.333374,532.166687,267.366669
37:59:46,1541326080,2018-11-04T10:08:00,2018-11-04T04:08:00,1.990,4558.59,10.01,8.97,11.56,842.38,846.55,191.649994,43.84,1.0390,191,0,14.892,2.06957,4.12,52820,4.800000,5.900000,6.633333,4.800000,5.900000,6.633333,1106266.625000,324378.843750,38074.933594,2027.500000,533.066650,268.266663
38:00:16,1541326110,2018-11-04T10:08:30,2018-11-04T04:08:30,1.989,4559.59,9.98,8.89,11.48,842.36,846.61,195.816666,43.98,1.0392,191,0,14.890,2.07672,4.12,52804,5.000000,5.900000,5.933333,5.000000,5.900000,5.933333,1106981.375000,324591.812500,38100.398438,2029.466675,533.099976,268.299988
38:00:46,1541326140,2018-11-04T10:09:00,2018-11-04T04:09:00,1.989,4560.58,9.94,8.81,11.47,842.30,846.62,190.083328,44.18,1.0393,191,0,14.888,2.07472,4.12,52788,5.000000,6.300000,6.933333,5.000000,6.300000,6.933333,1107677.625000,324807.093750,38134.066406,2032.199951,533.933350,269.133331
38:01:16,1541326170,2018-11-04T10:09:30,2018-11-04T04:09:30,1.987,4561.58,9.92,8.75,11.44,842.40,846.65,196.250000,44.32,1.0394,191,0,14.887,2.07414,4.12,52772,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,1108285.000000,324989.718750,38158.601563,2033.833374,533.933350,269.133331
38:01:46,1541326200,2018-11-04T10:10:00,2018-11-04T04:10:00,1.986,4562.57,9.89,8.65,11.40,842.31,846.74,196.166672,44.19,1.0397,191,0,14.888,2.07042,4.12,52756,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,1108939.000000,325181.000000,38190.964844,2034.266724,534.033325,269.133331
38:02:16,1541326230,2018-11-04T10:10:30,2018-11-04T04:10:30,1.986,4563.56,9.85,8.56,11.38,842.31,846.77,192.000000,44.12,1.0399,190,0,14.886,2.06129,4.11,52739,5.000000,6.766667,8.233334,5.000000,6.766667,8.233334,1109644.625000,325397.281250,38233.433594,2037.566650,534.933350,269.266663
38:02:46,1541326260,2018-11-04T10:11:00,2018-11-04T04:11:00,1.991,4564.56,9.84,8.55,11.40,842.39,846.89,199.783340,44.19,1.0400,190,0,14.921,2.07243,4.11,52723,4.600000,6.000000,6.666667,4.600000,6.000000,6.666667,1110314.625000,325608.718750,38273.765625,2038.766724,535.799988,270.000000
38:03:16,1541326290,2018-11-04T10:11:30,2018-11-04T04:11:30,1.991,4565.56,9.82,8.47,11.34,842.32,846.84,192.649994,44.36,1.0400,190,0,14.916,2.06471,4.11,52707,5.866667,8.500000,9.000000,5.866667,8.500000,9.000000,1111201.125000,325878.343750,38324.699219,2041.366699,536.733337,270.233337
38:03:46,1541326320,2018-11-04T10:12:00,2018-11-04T04:12:00,1.989,4566.55,9.78,8.43,11.32,842.38,846.74,197.416672,44.31,1.0401,190,0,14.921,2.07586,4.11,52691,5.000000,6.300000,6.933333,5.000000,6.300000,6.933333,1111950.625000,326103.000000,38365.667969,2042.599976,537.366638,270.866669
38:04:16,1541326350,2018-11-04T10:12:30,2018-11-04T04:12:30,1.991,4567.55,9.77,8.39,11.30,842.28,846.97,194.483337,44.39,1.0404,190,0,14.916,2.06814,4.11,52675,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,1112657.500000,326313.156250,38387.867188,2043.000000,537.366638,270.866669
38:04:46,1541326380,2018-11-04T10:13:00,2018-11-04T04:13:00,1.989,4568.54,9.73,8.37,11.23,842.37,846.87,194.433334,44.43,1.0404,189,0,14.919,2.06557,4.11,52659,3.333333,5.400000,5.933333,3.333333,5.400000,5.933333,1113309.375000,326501.093750,38412.566406,2044.800049,538.066650,270.866669
38:05:16,1541326410,2018-11-04T10:13:30,2018-11-04T04:13:30,1.995,4569.54,9.71,8.30,11.28,842.29,846.88,195.066666,44.52,1.0405,189,0,14.955,2.07128,4.10,52643,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,1113861.000000,326665.593750,38429.367188,2045.533325,538.233337,270.866669
38:05:46,1541326440,2018-11-04T10:14:00,2018-11-04T04:14:00,1.995,4570.54,9.69,8.28,11.22,842.40,846.80,194.233337,44.67,1.0405,189,0,14.951,2.08303,4.10,52626,3.400000,5.800000,6.233333,3.400000,5.800000,6.233333,1114485.500000,326851.562500,38468.066406,2048.566650,538.666687,270.866669
38:06:16,1541326470,2018-11-04T10:14:30,2018-11-04T04:14:30,1.992,4571.53,9.67,8.25,11.19,842.15,847.13,195.116669,44.81,1.0410,189,0,14.953,2.06129,4.10,52610,2.833333,4.666667,5.400000,2.833333,4.666667,5.400000,1115046.000000,327027.093750,38494.964844,2050.333252,539.866638,271.633331
38:06:46,1541326500,2018-11-04T10:15:00,2018-11-04T04:15:00,1.994,4572.53,9.64,8.40,11.19,842.33,846.68,194.716660,44.69,1.0405,189,0,14.956,2.09166,4.21,52622,2.366667,4.733333,4.833333,2.366667,4.733333,4.833333,1115624.250000,327196.562500,38524.566406,2051.333252,539.966675,271.733337
38:07:16,1541326530,2018-11-04T10:15:30,2018-11-04T04:15:30,1.996,4573.52,9.65,8.60,11.18,842.28,846.52,197.866669,44.62,1.0403,189,0,14.960,2.08303,4.21,52632,5.300000,5.866667,6.900000,5.300000,5.866667,6.900000,1116382.500000,327421.125000,38559.632813,2054.100098,541.033325,271.733337
38:07:46,1541326560,2018-11-04T10:16:00,2018-11-04T04:16:00,1.997,4574.52,9.64,8.82,11.16,842.25,846.12,199.116669,44.63,1.0398,189,0,14.965,2.08045,4.21,52642,3.733333,5.200000,5.500000,3.733333,5.200000,5.500000,1117038.000000,327619.906250,38583.867188,2054.766602,541.700012,271.733337
38:08:16,1541326590,2018-11-04T10:16:30,2018-11-04T04:16:30,1.996,4575.52,9.64,8.96,11.19,842.38,846.04,194.316666,44.66,1.0397,189,0,14.964,2.07959,4.21,52651,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,1117719.625000,327818.937500,38625.035156,2055.333252,541.700012,271.733337
38:08:46,1541326620,2018-11-04T10:17:00,2018-11-04T04:17:00,1.995,4576.52,9.66,9.05,11.19,842.28,845.88,198.283340,44.63,1.0395,189,0,14.966,2.07472,4.21,52660,5.000000,7.566667,8.200000,5.000000,7.566667,8.200000,1118469.625000,328049.500000,38676.199219,2057.133301,542.333313,271.733337
38:09:16,1541326650,2018-11-04T10:17:30,2018-11-04T04:17:30,1.997,4577.51,9.66,9.17,11.17,842.25,845.85,198.933334,44.52,1.0394,189,0,14.968,2.06414,4.21,52668,3.200000,5.633333,5.800000,3.200000,5.633333,5.800000,1119112.125000,328239.656250,38714.867188,2059.000000,543.000000,271.733337
38:09:46,1541326680,2018-11-04T10:18:00,2018-11-04T04:18:00,1.998,4578.51,9.68,9.26,11.16,842.42,845.63,201.366669,44.42,1.0391,189,0,14.968,2.07787,4.21,52676,3.600000,5.633333,5.866667,3.600000,5.633333,5.866667,1119744.625000,328431.968750,38741.898438,2061.399902,543.466675,271.733337
38:10:16,1541326710,2018-11-04T10:18:30,2018-11-04T04:18:30,1.999,4579.51,9.68,9.28,11.19,842.27,845.61,193.333328,44.25,1.0391,189,0,14.971,2.08935,4.21,52684,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,1120404.250000,328632.843750,38776.433594,2063.433350,543.466675,271.733337
38:10:46,1541326740,2018-11-04T10:19:00,2018-11-04T04:19:00,1.998,4580.51,9.67,9.37,11.19,842.20,845.48,198.383331,44.30,1.0390,189,0,14.971,2.07959,4.21,52692,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,1121020.750000,328820.812500,38800.601563,2064.000000,543.466675,271.733337
38:11:16,1541326770,2018-11-04T10:19:30,2018-11-04T04:19:30,2.001,4581.51,9.67,9.36,11.19,842.30,845.58,197.399994,44.40,1.0391,189,0,14.971,2.08677,4.21,52699,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1121645.875000,329009.375000,38830.535156,2065.466553,543.466675,271.733337
38:11:46,1541326800,2018-11-04T10:20:00,2018-11-04T04:20:00,2.000,4582.51,9.67,9.38,11.23,842.20,845.37,197.083328,44.36,1.0388,189,0,14.971,2.08907,4.21,52706,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1122362.500000,329218.187500,38868.667969,2066.633301,543.466675,271.733337
38:12:16,1541326830,2018-11-04T10:20:30,2018-11-04T04:20:30,2.001,4583.51,9.67,9.44,11.21,842.15,845.26,195.000000,44.53,1.0387,189,0,14.971,2.07586,4.21,52713,4.600000,6.266667,7.700000,4.600000,6.266667,7.700000,1123116.250000,329435.375000,38896.300781,2069.066650,544.633362,272.166656
38:12:46,1541326860,2018-11-04T10:21:00,2018-11-04T04:21:00,2.000,4584.51,9.66,9.46,11.19,842.25,845.24,195.716660,44.58,1.0387,189,0,14.973,2.07472,4.21,52720,3.333333,5.266667,5.866667,3.333333,5.266667,5.866667,1123733.125000,329615.656250,38925.433594,2071.300049,545.166687,272.600006
38:13:16,1541326890,2018-11-04T10:21:30,2018-11-04T04:21:30,1.998,4585.50,9.66,9.45,11.22,842.30,845.32,199.283340,44.40,1.0388,189,0,14.971,2.07615,4.21,52727,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,1124426.625000,329822.000000,38958.101563,2071.600098,545.166687,272.600006
38:13:46,1541326920,2018-11-04T10:22:00,2018-11-04T04:22:00,1.998,4586.50,9.66,9.48,11.19,842.09,845.30,198.283340,44.39,1.0388,189,0,14.972,2.06814,4.21,52733,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,1125146.875000,330036.187500,38988.535156,2072.199951,545.166687,272.600006
38:14:16,1541326950,2018-11-04T10:22:30,2018-11-04T04:22:30,2.001,4587.50,9.66,9.49,11.19,842.22,845.19,196.899994,44.33,1.0386,189,0,14.973,2.07243,4.21,52740,3.233333,4.400000,4.800000,3.233333,4.400000,4.800000,1125784.625000,330214.406250,39013.535156,2072.766602,545.733337,272.600006
38:14:46,1541326980,2018-11-04T10:23:00,2018-11-04T04:23:00,2.001,4588.50,9.66,9.49,11.17,842.22,845.16,194.266663,44.32,1.0386,189,0,14.969,2.07701,4.21,52746,4.600000,6.066667,6.966667,4.600000,6.066667,6.966667,1126526.125000,330437.875000,39044.964844,2074.133301,546.700012,273.266663
38:15:16,1541327010,2018-11-04T10:23:30,2018-11-04T04:23:30,1.999,4589.50,9.65,9.47,11.17,842.23,845.20,197.083328,44.32,1.0387,189,0,14.973,2.06842,4.21,52752,5.200000,7.833333,8.700000,5.200000,7.833333,8.700000,1127276.500000,330660.468750,39095.832031,2076.666748,547.733337,273.466675
38:15:46,1541327040,2018-11-04T10:24:00,2018-11-04T04:24:00,2.000,4590.50,9.64,9.49,11.18,842.23,845.20,196.833328,44.51,1.0387,189,0,14.972,2.08303,4.21,52758,4.266667,6.500000,6.666667,4.266667,6.500000,6.666667,1127923.250000,330861.781250,39135.101563,2078.466553,548.400024,273.466675
38:16:16,1541327070,2018-11-04T10:24:30,2018-11-04T04:24:30,2.000,4591.49,9.64,9.48,11.17,842.10,845.17,197.899994,44.39,1.0387,189,0,14.974,2.07557,4.21,52764,3.433333,5.266667,5.900000,3.433333,5.266667,5.900000,1128508.625000,331036.406250,39167.265625,2081.566650,549.299988,274.166656
38:16:46,1541327100,2018-11-04T10:25:00,2018-11-04T04:25:00,1.999,4592.49,9.63,9.48,11.18,842.10,845.17,199.566666,44.35,1.0387,189,0,14.973,2.08648,4.21,52769,4.633333,7.133333,7.466667,4.633333,7.133333,7.466667,1129236.000000,331257.312500,39210.964844,2084.033447,549.466675,274.333344
38:17:16,1541327130,2018-11-04T10:25:30,2018-11-04T04:25:30,2.000,4593.49,9.63,9.49,11.15,842.10,845.09,195.800003,44.48,1.0386,189,0,14.971,2.06957,4.21,52775,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,1129967.875000,331471.375000,39251.101563,2085.566650,549.466675,274.333344
38:17:46,1541327160,2018-11-04T10:26:00,2018-11-04T04:26:00,2.000,4594.49,9.62,9.49,11.15,842.20,845.12,200.216660,44.64,1.0387,189,0,14.972,2.08562,4.21,52781,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,1130681.625000,331680.187500,39285.000000,2087.333252,549.466675,274.333344
38:18:16,1541327190,2018-11-04T10:26:30,2018-11-04T04:26:30,2.000,4595.49,9.62,9.44,11.13,842.10,845.12,198.383331,44.56,1.0387,189,0,14.971,2.07758,4.21,52786,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1131256.375000,331855.906250,39306.234375,2089.633301,549.466675,274.333344
38:18:46,1541327220,2018-11-04T10:27:00,2018-11-04T04:27:00,1.999,4596.49,9.63,9.46,11.15,842.10,845.15,196.899994,44.30,1.0387,189,0,14.971,2.07500,4.21,52791,2.766667,5.100000,5.100000,2.766667,5.100000,5.100000,1131881.375000,332034.937500,39330.464844,2089.766602,549.466675,274.333344
38:19:16,1541327250,2018-11-04T10:27:30,2018-11-04T04:27:30,2.000,4597.49,9.60,9.48,11.15,842.05,845.10,194.783340,44.29,1.0388,189,0,14.972,2.08217,4.21,52796,2.800000,5.600000,5.666667,2.800000,5.600000,5.666667,1132530.500000,332218.625000,39360.964844,2091.466553,549.566650,274.333344
38:19:46,1541327280,2018-11-04T10:28:00,2018-11-04T04:28:00,2.000,4598.48,9.63,9.43,11.13,842.15,845.04,196.366669,44.33,1.0386,189,0,14.968,2.08619,4.21,52801,2.966667,4.800000,6.200000,2.966667,4.800000,6.200000,1133155.750000,332397.562500,39386.832031,2093.899902,551.666687,274.733337
38:20:16,1541327310,2018-11-04T10:28:30,2018-11-04T04:28:30,1.999,4599.48,9.62,9.43,11.17,841.97,845.12,196.083328,44.53,1.0387,189,0,14.971,2.08045,4.21,52807,2.633333,5.233333,6.100000,2.633333,5.233333,6.100000,1133747.375000,332573.968750,39415.464844,2097.466553,552.966675,275.233337
38:20:46,1541327340,2018-11-04T10:29:00,2018-11-04T04:29:00,1.999,4600.48,9.61,9.42,11.17,842.03,845.07,195.833328,44.26,1.0387,189,0,14.971,2.08418,4.21,52811,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,1134329.875000,332743.375000,39446.199219,2097.533447,552.966675,275.233337
38:21:16,1541327370,2018-11-04T10:29:30,2018-11-04T04:29:30,2.001,4601.48,9.62,9.37,11.11,842.15,845.12,197.016663,44.26,1.0387,189,0,14.971,2.08303,4.21,52816,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,1135074.875000,332956.687500,39474.500000,2098.333252,552.966675,275.233337
38:21:46,1541327400,2018-11-04T10:30:00,2018-11-04T04:30:00,2.000,4602.48,9.61,9.39,11.14,842.00,845.10,194.050003,44.34,1.0387,189,0,14.972,2.08045,4.21,52821,3.766667,5.300000,6.400000,3.766667,5.300000,6.400000,1135715.500000,333156.406250,39498.132813,2101.000000,554.466675,275.233337
38:22:16,1541327430,2018-11-04T10:30:30,2018-11-04T04:30:30,2.000,4603.48,9.62,9.38,11.16,841.93,845.20,195.666672,44.23,1.0388,189,0,14.971,2.07472,4.21,52826,3.000000,5.500000,5.600000,3.000000,5.500000,5.600000,1136326.000000,333333.062500,39531.101563,2102.933350,554.666687,275.233337
38:22:46,1541327460,2018-11-04T10:31:00,2018-11-04T04:31:00,1.998,4604.47,9.62,9.36,11.15,842.02,845.07,193.133331,44.21,1.0386,189,0,14.972,2.06842,4.21,52830,4.200000,5.933333,6.633333,4.200000,5.933333,6.633333,1136991.750000,333540.093750,39559.964844,2104.300049,555.466675,276.000000
38:23:16,1541327490,2018-11-04T10:31:30,2018-11-04T04:31:30,1.999,4605.47,9.61,9.38,11.14,841.90,845.10,199.883331,44.11,1.0387,189,0,14.971,2.08217,4.21,52834,4.600000,5.633333,6.500000,4.600000,5.633333,6.500000,1137720.625000,333753.406250,39592.035156,2105.500000,556.666687,276.399994
38:23:46,1541327520,2018-11-04T10:32:00,2018-11-04T04:32:00,2.000,4606.47,9.62,9.34,11.15,842.18,845.15,196.916672,44.21,1.0387,189,0,14.969,2.08274,4.21,52839,3.000000,5.333333,5.833333,3.000000,5.333333,5.833333,1138336.625000,333945.562500,39621.066406,2106.066650,557.233337,276.966675
38:24:16,1541327550,2018-11-04T10:32:30,2018-11-04T04:32:30,1.997,4607.47,9.61,9.37,11.14,841.98,845.15,194.899994,44.24,1.0388,189,0,14.969,2.08849,4.21,52843,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,1138960.250000,334135.406250,39640.101563,2106.300049,557.233337,276.966675
38:24:46,1541327580,2018-11-04T10:33:00,2018-11-04T04:33:00,1.997,4608.46,9.61,9.34,11.14,841.84,845.15,200.600006,44.17,1.0388,189,0,14.969,2.06614,4.21,52847,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,1139746.625000,334378.312500,39683.933594,2109.233398,557.233337,276.966675
38:25:16,1541327610,2018-11-04T10:33:30,2018-11-04T04:33:30,1.999,4609.46,9.62,9.31,11.13,841.93,845.15,194.949997,44.19,1.0387,189,0,14.968,2.07157,4.21,52852,3.966667,7.033333,7.033333,3.966667,7.033333,7.033333,1140457.875000,334596.562500,39723.632813,2111.733398,557.233337,276.966675
38:25:46,1541327640,2018-11-04T10:34:00,2018-11-04T04:34:00,2.001,4610.46,9.62,9.27,11.14,841.93,845.15,194.566666,44.18,1.0387,189,0,14.966,2.07529,4.21,52856,4.000000,5.633333,6.000000,4.000000,5.633333,6.000000,1141124.500000,334795.718750,39748.566406,2113.933350,558.099976,276.966675
38:26:16,1541327670,2018-11-04T10:34:30,2018-11-04T04:34:30,1.998,4611.46,9.60,9.29,11.11,841.91,845.07,197.850006,44.13,1.0387,189,0,14.971,2.06985,4.21,52860,3.333333,5.800000,6.600000,3.333333,5.800000,6.600000,1141767.500000,334985.406250,39789.933594,2115.933350,558.966675,277.833344
38:26:46,1541327700,2018-11-04T10:35:00,2018-11-04T04:35:00,1.998,4612.45,9.61,9.28,11.13,841.90,845.13,199.933334,44.15,1.0388,189,0,14.968,2.07500,4.21,52863,4.066667,6.300000,6.566667,4.066667,6.300000,6.566667,1142447.875000,335189.031250,39832.300781,2118.166748,559.233337,278.100006
38:27:16,1541327730,2018-11-04T10:35:30,2018-11-04T04:35:30,1.999,4613.45,9.60,9.26,11.13,841.90,845.23,194.050003,44.28,1.0389,189,0,14.968,2.08361,4.21,52867,5.000000,6.333333,7.133333,5.000000,6.333333,7.133333,1143147.375000,335402.000000,39862.667969,2121.100098,559.833313,278.700012
38:27:46,1541327760,2018-11-04T10:36:00,2018-11-04T04:36:00,2.000,4614.45,9.60,9.25,11.13,841.86,845.26,197.383331,44.21,1.0390,189,0,14.967,2.08217,4.21,52871,5.000000,6.033333,7.066667,5.000000,6.033333,7.066667,1143869.875000,335618.093750,39888.765625,2124.166748,561.033325,279.500000
38:28:16,1541327790,2018-11-04T10:36:30,2018-11-04T04:36:30,1.995,4615.45,9.59,9.24,11.13,841.91,845.24,194.033340,44.14,1.0390,189,0,14.966,2.06842,4.21,52875,3.733333,5.833333,6.033333,3.733333,5.833333,6.033333,1144507.375000,335816.031250,39926.101563,2125.166748,561.533325,279.566681
38:28:46,1541327820,2018-11-04T10:37:00,2018-11-04T04:37:00,2.000,4616.44,9.58,9.19,11.10,841.92,845.19,196.366669,44.08,1.0390,189,0,14.967,2.08418,4.21,52879,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1145128.875000,336000.500000,39958.300781,2125.866699,561.533325,279.566681
38:29:16,1541327850,2018-11-04T10:37:30,2018-11-04T04:37:30,1.998,4617.44,9.58,9.27,11.13,842.08,845.13,197.350006,44.12,1.0389,189,0,14.968,2.08361,4.21,52882,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,1145834.625000,336213.843750,40001.933594,2126.866699,561.533325,279.566681
38:29:46,1541327880,2018-11-04T10:38:00,2018-11-04T04:38:00,1.998,4618.44,9.59,9.23,11.11,841.94,845.26,192.783340,44.20,1.0390,189,0,14.966,2.08160,4.21,52886,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,1146461.250000,336406.500000,40029.035156,2127.766602,561.533325,279.566681
38:30:16,1541327910,2018-11-04T10:38:30,2018-11-04T04:38:30,1.998,4619.44,9.57,9.20,11.15,841.88,845.21,195.833328,44.26,1.0390,189,0,14.967,2.07128,4.21,52889,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,1147176.875000,336626.468750,40058.734375,2127.766602,561.533325,279.566681
38:30:46,1541327940,2018-11-04T10:39:00,2018-11-04T04:39:00,1.998,4620.43,9.57,9.24,11.11,841.84,845.21,194.133331,44.08,1.0390,189,0,14.966,2.07300,4.21,52893,3.466667,5.466667,6.966667,3.466667,5.466667,6.966667,1147815.250000,336815.218750,40089.734375,2129.533447,563.033325,280.133331
38:31:16,1541327970,2018-11-04T10:39:30,2018-11-04T04:39:30,1.998,4621.43,9.57,9.18,11.13,841.94,845.27,195.116669,44.24,1.0391,189,0,14.966,2.08619,4.21,52896,2.833333,5.466667,7.266667,2.833333,5.466667,7.266667,1148409.125000,336990.218750,40120.964844,2135.199951,565.000000,281.299988
38:31:46,1541328000,2018-11-04T10:40:00,2018-11-04T04:40:00,1.997,4622.43,9.57,9.18,11.08,841.92,845.13,197.183334,44.21,1.0389,189,0,14.967,2.06757,4.21,52899,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1149071.875000,337187.843750,40164.101563,2136.533447,565.000000,281.299988
38:32:16,1541328030,2018-11-04T10:40:30,2018-11-04T04:40:30,1.997,4623.42,9.57,9.20,11.06,841.84,845.16,197.649994,44.04,1.0390,189,0,14.967,2.07844,4.21,52902,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1149688.125000,337368.343750,40189.832031,2136.699951,565.000000,281.299988
38:32:46,1541328060,2018-11-04T10:41:00,2018-11-04T04:41:00,1.995,4624.42,9.57,9.11,11.07,841.94,845.21,195.500000,44.19,1.0390,189,0,14.961,2.07071,4.13,52889,4.500000,5.966667,6.033333,4.500000,5.966667,6.033333,1150391.625000,337578.343750,40221.167969,2138.166748,565.033325,281.333344
38:33:16,1541328090,2018-11-04T10:41:30,2018-11-04T04:41:30,1.994,4625.42,9.56,8.92,11.07,841.90,845.48,194.933334,44.12,1.0394,189,0,14.957,2.06899,4.13,52873,3.633333,5.166667,5.900000,3.633333,5.166667,5.900000,1151048.500000,337768.343750,40250.066406,2139.366699,565.866638,282.166656
38:33:46,1541328120,2018-11-04T10:42:00,2018-11-04T04:42:00,1.991,4626.41,9.54,8.69,11.10,841.75,845.75,197.916672,44.19,1.0398,189,0,14.957,2.08045,4.13,52857,3.100000,5.233333,5.633333,3.100000,5.233333,5.633333,1151679.375000,337959.531250,40279.632813,2141.433350,566.500000,282.799988
38:34:16,1541328150,2018-11-04T10:42:30,2018-11-04T04:42:30,1.990,4627.41,9.52,8.63,11.07,841.85,845.86,199.116669,44.27,1.0400,189,0,14.957,2.07357,4.12,52841,3.000000,4.166667,4.466667,3.000000,4.166667,4.466667,1152284.500000,338134.812500,40300.632813,2142.666748,566.733337,283.033325
38:34:46,1541328180,2018-11-04T10:43:00,2018-11-04T04:43:00,1.989,4628.40,9.51,8.54,11.03,841.83,845.97,197.566666,44.35,1.0402,189,0,14.954,2.07529,4.12,52825,3.466667,6.166667,6.766667,3.466667,6.166667,6.766667,1152993.125000,338341.781250,40335.898438,2144.800049,567.599976,283.033325
38:35:16,1541328210,2018-11-04T10:43:30,2018-11-04T04:43:30,1.990,4629.40,9.48,8.40,11.02,841.84,845.93,194.866669,44.65,1.0402,189,0,14.951,2.07643,4.12,52809,3.133333,5.566667,5.833333,3.133333,5.566667,5.833333,1153629.875000,338528.656250,40370.933594,2147.566650,567.933350,283.366669
38:35:46,1541328240,2018-11-04T10:44:00,2018-11-04T04:44:00,1.990,4630.40,9.47,8.31,11.01,841.80,846.15,195.800003,44.50,1.0405,189,0,14.952,2.07615,4.12,52793,5.166667,7.333333,7.933333,5.166667,7.333333,7.933333,1154356.000000,338750.187500,40410.265625,2150.733398,568.466675,283.899994
38:36:16,1541328270,2018-11-04T10:44:30,2018-11-04T04:44:30,1.988,4631.39,9.44,8.22,10.94,841.83,846.26,196.100006,44.36,1.0408,188,0,14.950,2.07014,4.12,52777,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,1154969.875000,338936.031250,40439.234375,2152.433350,568.466675,283.899994
38:36:46,1541328300,2018-11-04T10:45:00,2018-11-04T04:45:00,1.995,4632.39,9.42,8.18,10.98,841.96,846.13,197.149994,44.41,1.0407,188,0,14.979,2.06557,4.11,52760,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,1155672.625000,339158.343750,40470.800781,2154.066650,568.466675,283.899994
38:37:16,1541328330,2018-11-04T10:45:30,2018-11-04T04:45:30,1.995,4633.38,9.41,8.11,10.94,841.77,846.35,194.683334,44.38,1.0410,188,0,14.985,2.07758,4.11,52745,3.533333,5.800000,7.533333,3.533333,5.800000,7.533333,1156363.375000,339359.968750,40504.964844,2156.733398,569.900024,284.733337
38:37:46,1541328360,2018-11-04T10:46:00,2018-11-04T04:46:00,1.993,4634.38,9.40,8.07,10.91,841.70,846.43,197.350006,44.57,1.0411,188,0,14.984,2.08188,4.11,52728,3.466667,5.433333,5.766667,3.466667,5.433333,5.766667,1156953.125000,339545.343750,40539.734375,2157.333252,570.166687,284.733337
38:38:16,1541328390,2018-11-04T10:46:30,2018-11-04T04:46:30,1.992,4635.38,9.37,8.01,10.92,841.62,846.35,198.916672,44.64,1.0412,188,0,14.981,2.07729,4.11,52712,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,1157575.750000,339734.562500,40576.234375,2157.933350,570.166687,284.733337
38:38:46,1541328420,2018-11-04T10:47:00,2018-11-04T04:47:00,1.991,4636.37,9.37,7.96,10.89,841.74,846.59,198.550003,44.57,1.0415,188,0,14.984,2.06899,4.11,52696,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,1158233.250000,339934.093750,40603.566406,2158.233398,570.166687,284.733337
38:39:16,1541328450,2018-11-04T10:47:30,2018-11-04T04:47:30,1.992,4637.37,9.35,7.93,10.87,841.66,846.55,196.083328,44.59,1.0415,188,0,14.976,2.07128,4.11,52680,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,1158968.500000,340159.062500,40638.199219,2158.666748,570.166687,284.733337
38:39:46,1541328480,2018-11-04T10:48:00,2018-11-04T04:48:00,1.992,4638.36,9.34,7.88,10.88,841.75,846.53,197.300003,44.94,1.0415,188,0,14.977,2.08303,4.11,52664,5.533333,7.500000,8.300000,5.533333,7.500000,8.300000,1159756.500000,340400.062500,40676.066406,2160.899902,571.033325,284.733337
38:40:16,1541328510,2018-11-04T10:48:30,2018-11-04T04:48:30,1.991,4639.36,9.32,7.85,10.86,841.75,846.51,197.666672,44.78,1.0415,188,0,14.980,2.06300,4.11,52647,4.733333,7.000000,8.000000,4.733333,7.000000,8.000000,1160531.500000,340632.125000,40711.832031,2163.300049,571.566650,284.733337
38:40:46,1541328540,2018-11-04T10:49:00,2018-11-04T04:49:00,1.992,4640.36,9.30,7.82,10.84,841.85,846.51,195.616669,44.91,1.0416,188,0,14.980,2.08131,4.10,52631,3.800000,5.466667,5.566667,3.800000,5.466667,5.566667,1161149.375000,340817.562500,40740.867188,2164.966553,571.900024,284.733337
38:41:16,1541328570,2018-11-04T10:49:30,2018-11-04T04:49:30,1.992,4641.35,9.29,7.97,10.85,841.75,846.20,198.033340,44.88,1.0413,188,0,14.986,2.07815,4.21,52642,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,1161858.000000,341027.843750,40777.800781,2165.266602,571.900024,284.733337
38:41:46,1541328600,2018-11-04T10:50:00,2018-11-04T04:50:00,1.993,4642.35,9.28,8.18,10.83,841.70,846.04,195.699997,44.99,1.0411,188,0,14.989,2.09252,4.21,52652,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1162464.375000,341211.468750,40806.398438,2166.033447,571.900024,284.733337
38:42:16,1541328630,2018-11-04T10:50:30,2018-11-04T04:50:30,1.995,4643.35,9.30,8.37,10.80,841.75,845.77,194.333328,45.00,1.0407,188,0,14.990,2.07758,4.21,52662,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,1163105.500000,341415.375000,40845.367188,2166.600098,571.900024,284.733337
38:42:46,1541328660,2018-11-04T10:51:00,2018-11-04T04:51:00,1.995,4644.34,9.33,8.52,10.82,841.82,845.60,196.966660,44.90,1.0404,188,0,14.994,2.08475,4.21,52670,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,1163782.875000,341622.406250,40876.332031,2168.633301,571.900024,284.733337
38:43:16,1541328690,2018-11-04T10:51:30,2018-11-04T04:51:30,1.996,4645.34,9.33,8.65,10.86,841.74,845.28,197.133331,44.82,1.0400,188,0,14.994,2.07586,4.21,52679,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1164413.125000,341819.156250,40912.566406,2169.366699,571.900024,284.733337
38:43:46,1541328720,2018-11-04T10:52:00,2018-11-04T04:52:00,1.999,4646.34,9.35,8.73,10.84,841.60,845.49,195.866669,44.81,1.0402,188,0,14.996,2.06899,4.21,52687,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,1165084.500000,342022.593750,40947.464844,2169.533447,571.900024,284.733337
38:44:16,1541328750,2018-11-04T10:52:30,2018-11-04T04:52:30,1.997,4647.34,9.34,8.82,10.85,841.68,845.18,198.033340,44.74,1.0398,188,0,14.998,2.06699,4.21,52695,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1165748.750000,342227.031250,40987.867188,2170.733398,571.900024,284.733337
38:44:46,1541328780,2018-11-04T10:53:00,2018-11-04T04:53:00,1.999,4648.33,9.37,8.85,10.90,841.68,845.22,196.050003,44.68,1.0398,188,0,14.999,2.07615,4.21,52702,4.233333,5.833333,9.066667,4.233333,5.833333,9.066667,1166446.875000,342438.843750,41023.367188,2174.366699,574.500000,287.333344
38:45:16,1541328810,2018-11-04T10:53:30,2018-11-04T04:53:30,1.999,4649.33,9.38,8.92,10.92,841.70,845.22,196.500000,44.77,1.0397,188,0,14.997,2.07328,4.21,52709,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,1167132.500000,342648.937500,41053.167969,2175.066650,574.500000,287.333344
38:45:46,1541328840,2018-11-04T10:54:00,2018-11-04T04:54:00,1.999,4650.33,9.38,8.93,10.93,841.70,845.03,197.683334,44.60,1.0395,188,0,14.998,2.07100,4.21,52716,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,1167749.500000,342836.875000,41075.101563,2176.066650,574.500000,287.333344
38:46:16,1541328870,2018-11-04T10:54:30,2018-11-04T04:54:30,1.999,4651.33,9.39,9.00,10.90,841.60,845.08,195.766663,45.02,1.0395,188,0,14.999,2.08677,4.21,52723,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,1168446.500000,343041.406250,41107.367188,2178.166748,574.500000,287.333344
38:46:46,1541328900,2018-11-04T10:55:00,2018-11-04T04:55:00,2.000,4652.33,9.39,9.03,10.91,841.86,845.03,196.199997,44.79,1.0394,188,0,14.999,2.08648,4.21,52730,4.600000,5.533333,6.433333,4.600000,5.533333,6.433333,1169122.000000,343237.875000,41130.800781,2179.166748,575.433350,287.833344
38:47:16,1541328930,2018-11-04T10:55:30,2018-11-04T04:55:30,1.999,4653.33,9.40,9.04,10.92,841.78,844.92,196.283340,44.72,1.0393,188,0,14.998,2.06614,4.21,52736,4.900000,7.533333,8.800000,4.900000,7.533333,8.800000,1169836.875000,343453.687500,41168.898438,2182.566650,577.133362,288.233337
38:47:46,1541328960,2018-11-04T10:56:00,2018-11-04T04:56:00,2.001,4654.33,9.41,9.07,10.94,841.77,844.92,198.033340,44.86,1.0392,188,0,14.999,2.08677,4.21,52743,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,1170477.375000,343648.500000,41192.000000,2183.433350,577.133362,288.233337
38:48:16,1541328990,2018-11-04T10:56:30,2018-11-04T04:56:30,2.001,4655.33,9.41,9.05,10.94,841.70,844.97,199.066666,44.90,1.0393,188,0,14.998,2.08475,4.21,52749,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,1171153.875000,343846.718750,41221.000000,2183.733398,577.133362,288.233337
38:48:46,1541329020,2018-11-04T10:57:00,2018-11-04T04:57:00,2.001,4656.33,9.41,9.09,10.95,841.73,845.05,196.949997,44.66,1.0394,188,0,15.000,2.07901,4.21,52755,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,1171808.875000,344040.281250,41250.500000,2184.633301,577.133362,288.233337
38:49:16,1541329050,2018-11-04T10:57:30,2018-11-04T04:57:30,2.001,4657.33,9.41,9.12,10.95,841.67,844.94,199.649994,44.83,1.0393,188,0,14.999,2.08131,4.21,52761,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,1172435.250000,344231.218750,41273.800781,2185.566650,577.133362,288.233337
38:49:46,1541329080,2018-11-04T10:58:00,2018-11-04T04:58:00,2.000,4658.32,9.41,9.13,10.97,841.83,844.94,200.066666,44.66,1.0393,188,0,15.001,2.06442,4.21,52766,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1173021.625000,344409.125000,41297.667969,2186.833252,577.133362,288.233337
38:50:16,1541329110,2018-11-04T10:58:30,2018-11-04T04:58:30,1.999,4659.32,9.41,9.10,10.92,841.73,844.97,198.750000,44.70,1.0393,188,0,14.998,2.08131,4.21,52772,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,1173708.375000,344607.000000,41326.832031,2186.966553,577.133362,288.233337
38:50:46,1541329140,2018-11-04T10:59:00,2018-11-04T04:59:00,1.999,4660.32,9.42,9.09,10.95,841.72,844.92,198.816666,44.46,1.0392,188,0,15.001,2.08447,4.21,52778,4.366667,8.000000,8.000000,4.366667,8.000000,8.000000,1174439.750000,344823.531250,41368.433594,2189.566650,577.133362,288.233337
38:51:16,1541329170,2018-11-04T10:59:30,2018-11-04T04:59:30,2.000,4661.32,9.41,9.12,10.94,841.77,844.97,196.866669,44.57,1.0393,188,0,15.000,2.07787,4.21,52783,4.866667,7.800000,8.066667,4.866667,7.800000,8.066667,1175183.625000,345042.593750,41403.332031,2193.066650,577.366638,288.466675
38:51:46,1541329200,2018-11-04T11:00:00,2018-11-04T05:00:00,2.000,4662.32,9.41,9.12,10.94,841.83,844.97,199.149994,44.70,1.0393,188,0,14.999,2.08045,4.21,52788,4.000000,5.666667,6.133333,4.000000,5.666667,6.133333,1175803.625000,345231.031250,41431.832031,2196.466553,578.000000,289.100006
38:52:16,1541329230,2018-11-04T11:00:30,2018-11-04T05:00:30,2.000,4663.32,9.40,9.10,10.92,841.67,844.92,197.766663,44.74,1.0393,188,0,14.999,2.06957,4.21,52794,5.000000,6.666667,6.900000,5.000000,6.666667,6.900000,1176509.375000,345443.625000,41475.566406,2197.266602,578.400024,289.500000
38:52:46,1541329260,2018-11-04T11:01:00,2018-11-04T05:01:00,2.000,4664.32,9.42,9.12,10.93,841.75,845.07,197.699997,44.75,1.0394,188,0,15.000,2.07472,4.21,52799,5.133333,7.633333,8.033334,5.133333,7.633333,8.033334,1177286.750000,345671.718750,41528.367188,2198.300049,578.866638,289.966675
38:53:16,1541329290,2018-11-04T11:01:30,2018-11-04T05:01:30,1.999,4665.31,9.40,9.08,10.94,841.62,845.00,197.149994,44.82,1.0394,188,0,15.001,2.06585,4.21,52804,4.733333,6.966667,7.666667,4.733333,6.966667,7.666667,1177960.500000,345877.437500,41568.265625,2202.666748,579.566650,290.666656
38:53:46,1541329320,2018-11-04T11:02:00,2018-11-04T05:02:00,1.998,4666.31,9.41,9.09,10.92,841.70,845.02,198.433334,44.87,1.0394,188,0,15.001,2.07157,4.21,52809,5.000000,7.900000,10.700000,5.000000,7.900000,10.700000,1178691.500000,346096.156250,41612.234375,2209.800049,582.099976,293.200012
38:54:16,1541329350,2018-11-04T11:02:30,2018-11-04T05:02:30,1.999,4667.31,9.41,9.07,10.92,841.67,844.97,192.133331,44.81,1.0393,188,0,14.999,2.07729,4.21,52814,4.266667,5.400000,6.366667,4.266667,5.400000,6.366667,1179398.750000,346298.531250,41639.832031,2211.899902,582.833313,293.933319
38:54:46,1541329380,2018-11-04T11:03:00,2018-11-04T05:03:00,2.000,4668.31,9.40,9.09,10.91,841.75,844.95,199.166672,44.98,1.0393,188,0,14.999,2.07586,4.21,52819,4.600000,5.700000,6.000000,4.600000,5.700000,6.000000,1180136.750000,346515.937500,41668.667969,2212.933350,583.200012,294.299988
38:55:16,1541329410,2018-11-04T11:03:30,2018-11-04T05:03:30,2.000,4669.31,9.38,9.08,10.94,841.74,845.03,197.399994,44.76,1.0395,188,0,15.000,2.07243,4.21,52823,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1180756.500000,346695.218750,41693.000000,2214.000000,583.200012,294.299988
38:55:46,1541329440,2018-11-04T11:04:00,2018-11-04T05:04:00,2.000,4670.30,9.39,9.08,10.92,841.78,845.05,196.699997,44.85,1.0395,188,0,15.000,2.06557,4.21,52828,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,1181412.000000,346894.312500,41719.000000,2214.600098,583.233337,294.299988
38:56:16,1541329470,2018-11-04T11:04:30,2018-11-04T05:04:30,1.999,4671.30,9.39,9.07,10.91,841.67,844.87,198.550003,44.84,1.0392,188,0,15.000,2.07873,4.21,52832,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,1182141.625000,347110.593750,41755.035156,2216.600098,584.066650,294.299988
38:56:46,1541329500,2018-11-04T11:05:00,2018-11-04T05:05:00,1.999,4672.30,9.38,9.05,10.93,841.81,844.85,198.066666,44.91,1.0393,188,0,15.000,2.06471,4.21,52837,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,1182788.375000,347307.562500,41789.832031,2217.433350,584.066650,294.299988
38:57:16,1541329530,2018-11-04T11:05:30,2018-11-04T05:05:30,2.001,4673.30,9.38,9.04,10.93,841.75,844.95,198.033340,44.84,1.0394,188,0,14.999,2.08648,4.21,52841,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,1183442.625000,347511.687500,41821.132813,2219.233398,584.066650,294.299988
38:57:46,1541329560,2018-11-04T11:06:00,2018-11-04T05:06:00,1.998,4674.30,9.37,9.03,10.92,841.74,845.03,195.516663,44.75,1.0395,188,0,14.998,2.07214,4.21,52845,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,1184113.125000,347715.312500,41855.000000,2220.033447,584.066650,294.299988
38:58:16,1541329590,2018-11-04T11:06:30,2018-11-04T05:06:30,1.999,4675.30,9.37,9.01,10.86,841.62,844.93,197.033340,44.85,1.0394,188,0,15.000,2.08562,4.21,52849,4.233333,6.533333,6.566667,4.233333,6.533333,6.566667,1184795.750000,347923.500000,41890.535156,2220.466553,584.233337,294.299988
38:58:46,1541329620,2018-11-04T11:07:00,2018-11-04T05:07:00,1.998,4676.29,9.37,9.04,10.90,841.66,845.03,195.000000,44.77,1.0395,188,0,15.000,2.07901,4.21,52853,4.800000,6.766667,8.100000,4.800000,6.766667,8.100000,1185542.000000,348142.781250,41921.101563,2222.633301,585.766663,295.133331
38:59:16,1541329650,2018-11-04T11:07:30,2018-11-04T05:07:30,1.998,4677.29,9.36,9.01,10.91,841.66,845.01,196.516663,44.89,1.0395,188,0,14.999,2.07386,4.21,52858,4.866667,5.166667,5.500000,4.866667,5.166667,5.500000,1186184.500000,348338.437500,41939.398438,2223.133301,586.000000,295.366669
38:59:46,1541329680,2018-11-04T11:08:00,2018-11-04T05:08:00,1.999,4678.29,9.36,8.98,10.86,841.66,844.98,198.933334,44.72,1.0395,188,0,14.997,2.08217,4.21,52861,4.500000,6.433333,8.300000,4.500000,6.433333,8.300000,1186846.875000,348550.406250,41971.398438,2226.800049,587.566650,296.933319
39:00:16,1541329710,2018-11-04T11:08:30,2018-11-04T05:08:30,1.997,4679.29,9.35,8.98,10.88,841.72,845.06,197.149994,44.69,1.0396,188,0,14.998,2.07071,4.21,52865,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,1187543.250000,348763.812500,42008.300781,2227.766602,587.566650,296.933319
39:00:46,1541329740,2018-11-04T11:09:00,2018-11-04T05:09:00,1.999,4680.28,9.35,8.94,10.88,841.78,845.22,193.199997,44.87,1.0398,188,0,14.997,2.08533,4.21,52869,4.900000,8.333333,8.566667,4.900000,8.333333,8.566667,1188294.625000,348979.625000,42049.832031,2233.100098,587.799988,297.166656
39:01:16,1541329770,2018-11-04T11:09:30,2018-11-04T05:09:30,1.997,4681.28,9.35,8.95,10.90,841.72,845.06,198.766663,44.79,1.0396,188,0,14.999,2.07873,4.21,52873,4.566667,6.666667,7.766667,4.566667,6.666667,7.766667,1189013.875000,349187.531250,42086.867188,2236.899902,588.900024,298.266663
39:01:46,1541329800,2018-11-04T11:10:00,2018-11-04T05:10:00,1.998,4682.28,9.34,8.94,10.89,841.68,845.18,196.983337,44.77,1.0398,188,0,14.997,2.08246,4.21,52877,3.900000,5.000000,5.433333,3.900000,5.000000,5.433333,1189641.500000,349373.187500,42110.867188,2238.899902,589.333313,298.700012
39:02:16,1541329830,2018-11-04T11:10:30,2018-11-04T05:10:30,1.998,4683.27,9.33,8.93,10.87,841.67,844.99,197.333328,44.77,1.0396,188,0,14.998,2.08016,4.21,52880,4.166667,5.666667,6.366667,4.166667,5.666667,6.366667,1190265.375000,349557.031250,42148.800781,2241.800049,589.866638,299.233337
39:02:46,1541329860,2018-11-04T11:11:00,2018-11-04T05:11:00,1.996,4684.27,9.33,8.92,10.84,841.82,845.15,195.566666,44.94,1.0398,188,0,14.997,2.06757,4.21,52884,4.733333,6.933333,7.266667,4.733333,6.933333,7.266667,1191005.875000,349775.593750,42187.035156,2244.533447,590.266663,299.633331
39:03:16,1541329890,2018-11-04T11:11:30,2018-11-04T05:11:30,1.998,4685.27,9.33,8.92,10.88,841.74,845.12,198.250000,44.66,1.0398,188,0,14.999,2.06785,4.21,52887,4.333333,6.300000,7.133333,4.333333,6.300000,7.133333,1191688.625000,349985.187500,42215.566406,2246.466553,591.099976,300.466675
39:03:46,1541329920,2018-11-04T11:12:00,2018-11-04T05:12:00,1.997,4686.26,9.32,8.92,10.86,841.61,845.10,198.383331,44.70,1.0398,188,0,14.999,2.07758,4.21,52891,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,1192370.125000,350195.781250,42245.332031,2248.000000,591.099976,300.466675
39:04:16,1541329950,2018-11-04T11:12:30,2018-11-04T05:12:30,1.998,4687.26,9.32,8.90,10.84,841.83,845.18,197.916672,44.96,1.0399,188,0,14.997,2.07815,4.21,52894,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,1193034.625000,350396.375000,42272.367188,2248.000000,591.099976,300.466675
39:04:46,1541329980,2018-11-04T11:13:00,2018-11-04T05:13:00,1.999,4688.26,9.32,8.89,10.85,841.72,845.13,195.800003,44.85,1.0398,188,0,14.997,2.08533,4.21,52897,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,1193803.500000,350624.937500,42312.234375,2248.100098,591.099976,300.466675
39:05:16,1541330010,2018-11-04T11:13:30,2018-11-04T05:13:30,1.998,4689.26,9.30,8.91,10.85,841.57,845.16,192.100006,44.92,1.0399,188,0,14.998,2.06642,4.21,52901,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,1194564.875000,350852.593750,42349.734375,2249.066650,591.099976,300.466675
39:05:46,1541330040,2018-11-04T11:14:00,2018-11-04T05:14:00,1.996,4690.25,9.31,8.86,10.82,841.57,845.05,198.733337,44.95,1.0398,188,0,14.997,2.06671,4.21,52904,4.266667,6.066667,7.200000,4.266667,6.066667,7.200000,1195272.125000,351064.062500,42379.066406,2250.933350,592.166687,301.533325
39:06:16,1541330070,2018-11-04T11:14:30,2018-11-04T05:14:30,1.997,4691.25,9.29,8.81,10.81,841.61,845.11,195.399994,44.96,1.0399,188,0,14.992,2.08619,4.13,52898,5.166667,6.733333,7.366667,5.166667,6.733333,7.366667,1196014.250000,351282.500000,42413.667969,2253.399902,592.833313,302.200012
39:06:46,1541330100,2018-11-04T11:15:00,2018-11-04T05:15:00,1.996,4692.25,9.29,8.68,10.82,841.65,845.24,193.500000,44.99,1.0401,188,0,14.988,2.08677,4.13,52882,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1196712.125000,351492.875000,42454.398438,2254.699951,592.833313,302.200012
39:07:16,1541330130,2018-11-04T11:15:30,2018-11-04T05:15:30,1.994,4693.24,9.27,8.55,10.80,841.59,845.46,194.433334,44.96,1.0404,188,0,14.986,2.08246,4.13,52866,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,1197460.250000,351711.718750,42498.632813,2256.366699,592.833313,302.200012
39:07:46,1541330160,2018-11-04T11:16:00,2018-11-04T05:16:00,1.992,4694.24,9.25,8.36,10.83,841.66,845.68,199.166672,44.93,1.0408,188,0,14.986,2.06385,4.12,52850,4.166667,6.200000,6.533333,4.166667,6.200000,6.533333,1198157.875000,351913.781250,42531.300781,2258.733398,593.166687,302.200012
39:08:16,1541330190,2018-11-04T11:16:30,2018-11-04T05:16:30,1.992,4695.24,9.22,8.28,10.78,841.60,845.74,197.000000,44.96,1.0410,188,0,14.987,2.06328,4.12,52833,4.266667,5.833333,6.033333,4.266667,5.833333,6.033333,1198878.000000,352121.406250,42562.667969,2259.266602,593.700012,302.200012
39:08:46,1541330220,2018-11-04T11:17:00,2018-11-04T05:17:00,1.992,4696.23,9.20,8.18,10.77,841.51,845.77,196.016663,44.99,1.0411,188,0,14.980,2.08160,4.12,52817,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1199564.875000,352333.718750,42591.265625,2259.266602,593.700012,302.200012
39:09:16,1541330250,2018-11-04T11:17:30,2018-11-04T05:17:30,1.989,4697.23,9.17,8.06,10.74,841.57,845.83,196.250000,45.05,1.0413,186,0,14.981,2.05815,4.12,52801,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1200226.125000,352532.968750,42621.500000,2259.600098,593.700012,302.200012
39:09:46,1541330280,2018-11-04T11:18:00,2018-11-04T05:18:00,1.999,4698.23,9.17,8.01,10.72,841.57,845.86,198.750000,45.09,1.0413,186,0,15.047,2.08878,4.12,52785,4.866667,6.333333,7.700000,4.866667,6.333333,7.700000,1200898.250000,352743.281250,42655.300781,2262.333252,595.500000,302.233337
39:10:16,1541330310,2018-11-04T11:18:30,2018-11-04T05:18:30,2.001,4699.22,9.14,7.91,10.67,841.52,845.95,200.899994,45.18,1.0415,186,0,15.045,2.08993,4.11,52769,4.800000,6.500000,7.966667,4.800000,6.500000,7.966667,1201630.750000,352959.062500,42692.500000,2265.433350,597.133362,303.033325
39:10:46,1541330340,2018-11-04T11:19:00,2018-11-04T05:19:00,1.998,4700.22,9.12,7.88,10.65,841.52,845.87,198.633331,45.29,1.0415,186,0,15.047,2.07185,4.11,52753,4.933333,7.933333,8.100000,4.933333,7.933333,8.100000,1202368.000000,353184.062500,42735.300781,2268.066650,597.400024,303.299988
39:11:16,1541330370,2018-11-04T11:19:30,2018-11-04T05:19:30,1.999,4701.22,9.11,7.82,10.66,841.41,845.93,198.949997,45.44,1.0416,186,0,15.048,2.09137,4.11,52737,4.466667,6.166667,6.766667,4.466667,6.166667,6.766667,1203022.500000,353385.593750,42761.500000,2269.633301,598.000000,303.899994
39:11:46,1541330400,2018-11-04T11:20:00,2018-11-04T05:20:00,1.999,4702.22,9.09,7.77,10.64,841.56,846.09,196.783340,45.46,1.0419,186,0,15.045,2.09339,4.11,52720,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,1203683.500000,353584.312500,42783.601563,2270.133301,598.000000,303.899994
39:12:16,1541330430,2018-11-04T11:20:30,2018-11-04T05:20:30,1.999,4703.22,9.08,7.69,10.63,841.49,846.23,199.066666,45.56,1.0421,186,0,15.046,2.07959,4.11,52704,4.533333,7.066667,7.700000,4.533333,7.066667,7.700000,1204356.250000,353790.343750,42813.632813,2274.800049,598.566650,304.466675
39:12:46,1541330460,2018-11-04T11:21:00,2018-11-04T05:21:00,1.999,4704.21,9.05,7.72,10.61,841.46,846.31,199.149994,45.54,1.0423,186,0,15.045,2.08964,4.11,52688,4.766667,7.533333,8.066667,4.766667,7.533333,8.066667,1205073.500000,354008.875000,42854.367188,2276.199951,598.866638,304.766663
39:13:16,1541330490,2018-11-04T11:21:30,2018-11-04T05:21:30,1.997,4705.21,9.04,7.65,10.61,841.54,846.32,196.666672,45.57,1.0423,186,0,15.042,2.07557,4.11,52671,4.566667,7.133333,7.433333,4.566667,7.133333,7.433333,1205828.125000,354224.562500,42894.832031,2280.000000,599.333313,305.233337
39:13:46,1541330520,2018-11-04T11:22:00,2018-11-04T05:22:00,1.997,4706.21,9.03,7.61,10.55,841.54,846.11,199.566666,45.56,1.0421,186,0,15.044,2.07386,4.10,52655,4.566667,7.633333,8.066667,4.566667,7.633333,8.066667,1206575.500000,354448.093750,42944.734375,2281.766602,599.766663,305.666656
39:14:16,1541330550,2018-11-04T11:22:30,2018-11-04T05:22:30,1.997,4707.21,9.02,7.61,10.57,841.50,846.25,197.433334,45.85,1.0423,186,0,15.045,2.07758,4.10,52639,4.566667,6.066667,6.166667,4.566667,6.066667,6.166667,1207277.250000,354660.000000,42980.398438,2282.766602,600.000000,305.666656
39:14:46,1541330580,2018-11-04T11:23:00,2018-11-04T05:23:00,1.997,4708.20,9.01,7.73,10.56,841.50,846.01,199.266663,45.76,1.0421,186,0,15.049,2.08677,4.21,52649,5.000000,7.666667,8.133333,5.000000,7.666667,8.133333,1208067.500000,354902.843750,43021.167969,2283.399902,600.633362,305.666656
39:15:16,1541330610,2018-11-04T11:23:30,2018-11-04T05:23:30,1.997,4709.20,9.02,7.93,10.55,841.58,845.77,196.983337,45.71,1.0417,186,0,15.054,2.08131,4.21,52659,5.433333,6.466667,7.533333,5.433333,6.466667,7.533333,1208826.375000,355137.781250,43050.632813,2284.933350,602.099976,305.966675
39:15:46,1541330640,2018-11-04T11:24:00,2018-11-04T05:24:00,2.000,4710.20,9.01,8.13,10.55,841.35,845.56,197.250000,45.68,1.0415,186,0,15.058,2.08533,4.21,52669,5.433333,7.666667,9.200000,5.433333,7.666667,9.200000,1209617.250000,355379.906250,43082.332031,2289.199951,604.200012,306.566681
39:16:16,1541330670,2018-11-04T11:24:30,2018-11-04T05:24:30,2.002,4711.20,9.04,8.27,10.57,841.54,845.21,198.616669,45.61,1.0410,186,0,15.058,2.09137,4.21,52677,4.833333,7.000000,7.866667,4.833333,7.000000,7.866667,1210346.375000,355597.218750,43112.066406,2292.366699,605.033325,307.399994
39:16:46,1541330700,2018-11-04T11:25:00,2018-11-04T05:25:00,2.001,4712.20,9.04,8.39,10.59,841.59,845.21,198.566666,45.46,1.0410,186,0,15.060,2.08102,4.21,52686,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,1211060.875000,355815.343750,43143.933594,2294.300049,605.033325,307.399994
39:17:16,1541330730,2018-11-04T11:25:30,2018-11-04T05:25:30,2.003,4713.20,9.06,8.50,10.60,841.51,845.04,195.933334,45.43,1.0407,186,0,15.060,2.09108,4.21,52694,5.700000,9.033334,9.200000,5.700000,9.033334,9.200000,1211941.500000,356082.937500,43193.867188,2296.399902,605.366638,307.399994
39:17:46,1541330760,2018-11-04T11:26:00,2018-11-04T05:26:00,2.004,4714.20,9.07,8.56,10.58,841.57,844.96,199.333328,45.66,1.0405,186,0,15.064,2.08361,4.21,52701,4.966667,8.033334,8.500000,4.966667,8.033334,8.500000,1212676.500000,356311.562500,43233.898438,2302.133301,606.266663,307.399994
39:18:16,1541330790,2018-11-04T11:26:30,2018-11-04T05:26:30,2.005,4715.20,9.07,8.61,10.60,841.43,844.85,195.616669,45.44,1.0404,186,0,15.064,2.09281,4.21,52708,4.800000,5.566667,6.866667,4.800000,5.566667,6.866667,1213362.375000,356519.468750,43267.601563,2303.500000,607.633362,307.399994
39:18:46,1541330820,2018-11-04T11:27:00,2018-11-04T05:27:00,2.007,4716.21,9.09,8.67,10.57,841.33,844.93,198.399994,45.41,1.0404,186,0,15.062,2.09483,4.21,52716,4.500000,6.300000,7.266667,4.500000,6.300000,7.266667,1214113.750000,356727.781250,43304.933594,2304.866699,608.466675,307.399994
39:19:16,1541330850,2018-11-04T11:27:30,2018-11-04T05:27:30,2.005,4717.21,9.10,8.72,10.63,841.45,844.87,197.550003,45.21,1.0403,186,0,15.065,2.08160,4.21,52722,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,1214867.250000,356948.468750,43344.898438,2306.300049,608.466675,307.399994
39:19:46,1541330880,2018-11-04T11:28:00,2018-11-04T05:28:00,2.005,4718.21,9.10,8.73,10.60,841.45,844.69,200.600006,45.14,1.0401,186,0,15.066,2.08274,4.21,52729,3.900000,5.166667,6.033333,3.900000,5.166667,6.033333,1215490.125000,357139.281250,43371.433594,2308.833252,609.266663,308.200012
39:20:16,1541330910,2018-11-04T11:28:30,2018-11-04T05:28:30,2.007,4719.21,9.11,8.78,10.63,841.29,844.66,195.933334,45.13,1.0401,186,0,15.065,2.07873,4.21,52736,4.100000,6.400000,6.533333,4.100000,6.400000,6.533333,1216182.875000,357342.468750,43403.464844,2311.033447,609.333313,308.266663
39:20:46,1541330940,2018-11-04T11:29:00,2018-11-04T05:29:00,2.008,4720.22,9.12,8.86,10.63,841.44,844.58,196.866669,45.17,1.0399,186,0,15.065,2.09310,4.21,52742,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,1216833.875000,357539.343750,43433.035156,2311.966553,609.333313,308.266663
39:21:16,1541330970,2018-11-04T11:29:30,2018-11-04T05:29:30,2.007,4721.22,9.12,8.80,10.68,841.35,844.58,197.600006,45.13,1.0399,186,0,15.065,2.09310,4.21,52748,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,1217567.625000,357760.781250,43468.898438,2314.466553,609.333313,308.266663
39:21:46,1541331000,2018-11-04T11:30:00,2018-11-04T05:30:00,2.005,4722.22,9.12,8.84,10.63,841.29,844.79,197.850006,45.02,1.0402,186,0,15.065,2.08045,4.21,52754,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,1218292.250000,357984.906250,43505.601563,2315.566650,609.333313,308.266663
39:22:16,1541331030,2018-11-04T11:30:30,2018-11-04T05:30:30,2.008,4723.23,9.14,8.85,10.63,841.40,844.55,198.866669,45.01,1.0398,186,0,15.065,2.08993,4.21,52760,4.366667,5.900000,6.233333,4.366667,5.900000,6.233333,1218991.500000,358195.875000,43537.300781,2316.000000,609.666687,308.600006
39:22:46,1541331060,2018-11-04T11:31:00,2018-11-04T05:31:00,2.007,4724.23,9.14,8.84,10.64,841.46,844.60,197.600006,45.17,1.0399,186,0,15.065,2.08590,4.21,52766,4.633333,6.733333,7.066667,4.633333,6.733333,7.066667,1219691.375000,358407.656250,43563.632813,2317.133301,610.200012,309.133331
39:23:16,1541331090,2018-11-04T11:31:30,2018-11-04T05:31:30,2.006,4725.23,9.15,8.84,10.68,841.36,844.55,198.399994,45.45,1.0397,186,0,15.066,2.07529,4.21,52772,4.666667,7.233333,7.500000,4.666667,7.233333,7.500000,1220432.125000,358627.812500,43601.066406,2318.766602,610.366638,309.299988
39:23:46,1541331120,2018-11-04T11:32:00,2018-11-04T05:32:00,2.007,4726.24,9.15,8.85,10.65,841.36,844.55,199.533340,45.41,1.0397,186,0,15.066,2.09137,4.21,52777,4.000000,4.700000,5.900000,4.000000,4.700000,5.900000,1220976.500000,358798.000000,43628.667969,2321.033447,612.099976,310.299988
39:24:16,1541331150,2018-11-04T11:32:30,2018-11-04T05:32:30,2.007,4727.24,9.17,8.84,10.69,841.35,844.70,200.683334,45.36,1.0399,186,0,15.066,2.08418,4.21,52783,4.600000,6.466667,7.033333,4.600000,6.466667,7.033333,1221663.875000,359001.156250,43675.066406,2322.600098,612.799988,310.866669
39:24:46,1541331180,2018-11-04T11:33:00,2018-11-04T05:33:00,2.008,4728.25,9.16,8.81,10.69,841.35,844.65,200.766663,45.46,1.0398,186,0,15.064,2.09454,4.21,52788,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,1222289.125000,359193.843750,43713.332031,2323.466553,612.799988,310.866669
39:25:16,1541331210,2018-11-04T11:33:30,2018-11-04T05:33:30,2.008,4729.25,9.16,8.84,10.66,841.28,844.62,198.733337,45.33,1.0398,186,0,15.065,2.08102,4.21,52793,4.200000,5.933333,6.300000,4.200000,5.933333,6.300000,1222923.500000,359392.031250,43746.464844,2323.800049,613.133362,311.200012
39:25:46,1541331240,2018-11-04T11:34:00,2018-11-04T05:34:00,2.008,4730.26,9.16,8.83,10.68,841.28,844.54,199.800003,45.29,1.0397,186,0,15.065,2.09079,4.21,52799,4.900000,8.000000,8.266666,4.900000,8.000000,8.266666,1223701.375000,359625.656250,43777.734375,2326.466553,613.666687,311.733337
39:26:16,1541331270,2018-11-04T11:34:30,2018-11-04T05:34:30,2.008,4731.26,9.16,8.82,10.69,841.35,844.67,200.149994,45.39,1.0399,186,0,15.066,2.09310,4.21,52804,4.833333,7.533333,10.566667,4.833333,7.533333,10.566667,1224442.000000,359854.406250,43816.199219,2331.699951,616.700012,314.766663
39:26:46,1541331300,2018-11-04T11:35:00,2018-11-04T05:35:00,2.007,4732.26,9.17,8.85,10.69,841.35,844.70,198.683334,45.16,1.0399,186,0,15.067,2.07959,4.21,52809,5.533333,8.600000,9.266666,5.533333,8.600000,9.266666,1225232.375000,360098.718750,43860.132813,2337.300049,617.166687,315.200012
39:27:16,1541331330,2018-11-04T11:35:30,2018-11-04T05:35:30,2.008,4733.27,9.17,8.84,10.70,841.35,844.67,199.483337,45.04,1.0398,186,0,15.064,2.07815,4.21,52813,5.000000,9.166667,10.033334,5.000000,9.166667,10.033334,1226014.375000,360334.343750,43912.300781,2344.266602,618.000000,315.200012
39:27:46,1541331360,2018-11-04T11:36:00,2018-11-04T05:36:00,2.007,4734.27,9.16,8.82,10.69,841.22,844.51,197.383331,45.05,1.0397,186,0,15.065,2.08016,4.21,52818,4.766667,7.666667,7.866667,4.766667,7.666667,7.866667,1226793.250000,360565.062500,43946.734375,2345.399902,618.133362,315.333344
39:28:16,1541331390,2018-11-04T11:36:30,2018-11-04T05:36:30,2.007,4735.27,9.15,8.83,10.67,841.32,844.60,194.399994,45.17,1.0398,186,0,15.067,2.08820,4.21,52823,5.000000,7.866667,8.600000,5.000000,7.866667,8.600000,1227549.875000,360791.781250,43991.699219,2349.033447,618.866638,316.066681
39:28:46,1541331420,2018-11-04T11:37:00,2018-11-04T05:37:00,2.007,4736.28,9.16,8.83,10.73,841.17,844.51,197.133331,45.17,1.0397,186,0,15.066,2.08073,4.21,52828,5.066667,8.600000,9.400000,5.066667,8.600000,9.400000,1228368.750000,361035.812500,44036.433594,2353.600098,619.900024,316.500000
39:29:16,1541331450,2018-11-04T11:37:30,2018-11-04T05:37:30,2.007,4737.28,9.16,8.81,10.69,841.25,844.46,196.116669,44.86,1.0396,186,0,15.064,2.07386,4.21,52832,5.100000,7.133333,9.166667,5.100000,7.133333,9.166667,1229126.125000,361266.718750,44074.535156,2358.033447,622.599976,317.799988
39:29:46,1541331480,2018-11-04T11:38:00,2018-11-04T05:38:00,2.007,4738.29,9.15,8.84,10.70,841.36,844.52,200.250000,45.08,1.0397,186,0,15.065,2.09195,4.21,52836,5.500000,7.600000,8.100000,5.500000,7.600000,8.100000,1229931.750000,361514.812500,44101.667969,2361.233398,623.200012,317.799988
39:30:16,1541331510,2018-11-04T11:38:30,2018-11-04T05:38:30,2.008,4739.29,9.15,8.82,10.72,841.26,844.52,199.366669,44.93,1.0397,186,0,15.064,2.09051,4.21,52841,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1230764.500000,361765.125000,44137.101563,2362.566650,623.200012,317.799988
39:30:46,1541331540,2018-11-04T11:39:00,2018-11-04T05:39:00,2.006,4740.29,9.16,8.83,10.65,841.35,844.54,197.583328,44.89,1.0397,186,0,15.067,2.08562,4.21,52845,4.833333,6.933333,7.233333,4.833333,6.933333,7.233333,1231526.625000,361992.843750,44178.367188,2364.533447,623.566650,318.166656
39:31:16,1541331570,2018-11-04T11:39:30,2018-11-04T05:39:30,2.007,4741.30,9.15,8.84,10.68,841.23,844.52,198.483337,44.91,1.0397,186,0,15.065,2.09915,4.21,52849,4.433333,7.200000,7.800000,4.433333,7.200000,7.800000,1232270.625000,362213.343750,44225.234375,2366.466553,624.566650,319.166656
39:31:46,1541331600,2018-11-04T11:40:00,2018-11-04T05:40:00,2.007,4742.30,9.15,8.80,10.65,841.18,844.49,198.183334,44.88,1.0397,186,0,15.066,2.07386,4.21,52853,4.500000,6.133333,6.533333,4.500000,6.133333,6.533333,1232987.625000,362426.968750,44256.566406,2366.800049,624.900024,319.500000
39:32:16,1541331630,2018-11-04T11:40:30,2018-11-04T05:40:30,2.006,4743.30,9.14,8.77,10.66,841.20,844.41,200.350006,45.03,1.0396,186,0,15.066,2.07701,4.21,52857,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,1233660.625000,362630.218750,44276.101563,2367.699951,624.900024,319.500000
39:32:46,1541331660,2018-11-04T11:41:00,2018-11-04T05:41:00,2.007,4744.31,9.14,8.77,10.67,841.13,844.52,197.383331,45.10,1.0398,186,0,15.065,2.08246,4.21,52861,4.733333,6.800000,6.966667,4.733333,6.800000,6.966667,1234410.375000,362853.062500,44306.464844,2371.600098,625.299988,319.500000
39:33:16,1541331690,2018-11-04T11:41:30,2018-11-04T05:41:30,2.006,4745.31,9.13,8.81,10.66,841.13,844.55,199.166672,44.97,1.0398,186,0,15.065,2.07185,4.21,52865,5.133333,8.400000,8.933333,5.133333,8.400000,8.933333,1235224.750000,363100.906250,44352.035156,2376.266602,625.766663,319.500000
39:33:46,1541331720,2018-11-04T11:42:00,2018-11-04T05:42:00,2.006,4746.31,9.13,8.76,10.66,841.08,844.44,197.449997,45.08,1.0397,186,0,15.065,2.08217,4.21,52869,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,1236017.125000,363342.437500,44391.035156,2376.266602,625.766663,319.500000
39:34:16,1541331750,2018-11-04T11:42:30,2018-11-04T05:42:30,2.007,4747.32,9.14,8.74,10.63,841.26,844.49,200.233337,44.98,1.0397,186,0,15.063,2.09281,4.21,52873,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,1236724.625000,363555.656250,44420.632813,2376.266602,625.766663,319.500000
39:34:46,1541331780,2018-11-04T11:43:00,2018-11-04T05:43:00,2.008,4748.32,9.12,8.75,10.67,841.18,844.58,200.850006,44.80,1.0399,186,0,15.065,2.09281,4.21,52876,4.466667,5.300000,5.666667,4.466667,5.300000,5.666667,1237417.125000,363760.812500,44448.265625,2376.800049,626.299988,319.500000
39:35:16,1541331810,2018-11-04T11:43:30,2018-11-04T05:43:30,2.007,4749.32,9.12,8.72,10.65,841.10,844.52,199.350006,44.79,1.0399,186,0,15.065,2.08677,4.21,52880,4.700000,6.600000,8.000000,4.700000,6.600000,8.000000,1238203.125000,363991.156250,44480.734375,2377.966553,627.466675,319.500000
39:35:46,1541331840,2018-11-04T11:44:00,2018-11-04T05:44:00,2.006,4750.33,9.14,8.70,10.67,841.26,844.63,199.149994,44.91,1.0399,186,0,15.065,2.08964,4.21,52884,4.833333,6.066667,6.433333,4.833333,6.066667,6.433333,1238936.500000,364217.187500,44510.132813,2378.300049,627.799988,319.500000
39:36:16,1541331870,2018-11-04T11:44:30,2018-11-04T05:44:30,2.007,4751.33,9.12,8.69,10.68,841.21,844.55,196.949997,44.75,1.0399,186,0,15.063,2.08361,4.21,52887,5.766667,8.233334,8.600000,5.766667,8.233334,8.600000,1239795.125000,364482.031250,44545.535156,2378.833252,628.333313,319.500000
39:36:46,1541331900,2018-11-04T11:45:00,2018-11-04T05:45:00,2.006,4752.33,9.13,8.72,10.69,841.21,844.60,198.800003,44.80,1.0399,186,0,15.064,2.09195,4.21,52890,5.333333,8.800000,8.800000,5.333333,8.800000,8.800000,1240660.250000,364738.593750,44594.898438,2380.000000,628.333313,319.500000
39:37:16,1541331930,2018-11-04T11:45:30,2018-11-04T05:45:30,2.006,4753.34,9.12,8.67,10.60,841.16,844.55,198.366669,44.81,1.0399,186,0,15.064,2.09339,4.21,52894,7.200000,8.800000,9.500000,7.200000,8.800000,9.500000,1241655.125000,365034.000000,44631.035156,2381.800049,629.233337,320.366669
39:37:46,1541331960,2018-11-04T11:46:00,2018-11-04T05:46:00,2.006,4754.34,9.12,8.68,10.66,841.13,844.52,199.616669,44.74,1.0399,186,0,15.064,2.09483,4.21,52897,4.833333,8.000000,8.833333,4.833333,8.000000,8.833333,1242436.875000,365266.843750,44672.800781,2384.966553,630.066650,320.366669
39:38:16,1541331990,2018-11-04T11:46:30,2018-11-04T05:46:30,2.004,4755.34,9.12,8.70,10.65,841.08,844.58,196.333328,44.72,1.0399,186,0,15.065,2.07643,4.21,52900,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,1243151.625000,365481.906250,44706.332031,2386.033447,630.066650,320.366669
39:38:46,1541332020,2018-11-04T11:47:00,2018-11-04T05:47:00,2.005,4756.34,9.12,8.67,10.68,841.18,844.52,199.966660,44.68,1.0399,186,0,15.060,2.07873,4.13,52894,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1243881.250000,365698.343750,44736.933594,2388.199951,630.066650,320.366669
39:39:16,1541332050,2018-11-04T11:47:30,2018-11-04T05:47:30,2.004,4757.35,9.12,8.51,10.65,841.08,844.74,199.283340,44.68,1.0401,186,0,15.059,2.09166,4.13,52877,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,1244640.750000,365933.562500,44771.765625,2388.800049,630.066650,320.366669
39:39:46,1541332080,2018-11-04T11:48:00,2018-11-04T05:48:00,2.003,4758.35,9.08,8.34,10.61,841.09,845.01,198.783340,44.67,1.0406,186,0,15.055,2.08217,4.13,52861,5.133333,7.133333,7.666667,5.133333,7.133333,7.666667,1245381.125000,366159.156250,44816.265625,2390.399902,630.433350,320.366669
39:40:16,1541332110,2018-11-04T11:48:30,2018-11-04T05:48:30,2.001,4759.35,9.07,8.20,10.60,841.11,845.17,196.050003,44.63,1.0409,186,0,15.054,2.08246,4.12,52845,5.300000,6.100000,6.500000,5.300000,6.100000,6.500000,1246084.125000,366377.593750,44847.433594,2390.899902,630.933350,320.366669
39:40:46,1541332140,2018-11-04T11:49:00,2018-11-04T05:49:00,2.000,4760.34,9.05,8.10,10.60,841.22,845.17,197.666672,44.62,1.0409,186,0,15.052,2.08677,4.12,52829,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1246767.750000,366587.687500,44876.101563,2391.899902,630.933350,320.366669
39:41:16,1541332170,2018-11-04T11:49:30,2018-11-04T05:49:30,1.998,4761.34,9.01,7.98,10.59,841.13,845.30,199.100006,44.78,1.0412,186,0,15.051,2.08303,4.12,52813,4.633333,7.466667,8.033334,4.633333,7.466667,8.033334,1247464.625000,366799.781250,44913.167969,2395.399902,631.666687,321.100006
39:41:46,1541332200,2018-11-04T11:50:00,2018-11-04T05:50:00,1.998,4762.34,9.00,7.84,10.56,841.05,845.43,197.133331,44.78,1.0414,186,0,15.045,2.08475,4.12,52796,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1248198.875000,367025.812500,44949.500000,2396.533447,631.799988,321.233337
39:42:16,1541332230,2018-11-04T11:50:30,2018-11-04T05:50:30,1.998,4763.33,8.99,7.83,10.55,841.14,845.36,199.433334,44.95,1.0414,186,0,15.046,2.08562,4.11,52780,4.300000,8.066667,8.633333,4.300000,8.066667,8.633333,1248888.750000,367241.687500,44998.035156,2398.733398,632.466675,321.899994
39:42:46,1541332260,2018-11-04T11:51:00,2018-11-04T05:51:00,1.996,4764.33,8.97,7.80,10.52,841.06,845.44,199.899994,44.90,1.0416,186,0,15.047,2.08303,4.11,52764,5.033333,8.333333,8.666667,5.033333,8.333333,8.666667,1249642.250000,367477.593750,45038.101563,2401.066650,633.200012,322.100006
39:43:16,1541332290,2018-11-04T11:51:30,2018-11-04T05:51:30,1.996,4765.33,8.93,7.69,10.52,841.02,845.61,197.750000,44.95,1.0419,186,0,15.047,2.07844,4.11,52748,4.233333,6.666667,7.000000,4.233333,6.666667,7.000000,1250308.125000,367677.500000,45082.933594,2402.733398,633.533325,322.100006
39:43:46,1541332320,2018-11-04T11:52:00,2018-11-04T05:52:00,1.995,4766.33,8.92,7.65,10.50,841.07,845.58,200.600006,43.87,1.0420,186,0,15.047,2.07959,4.11,52731,5.133333,8.400000,8.400000,5.133333,8.400000,8.400000,1251117.625000,367916.687500,45132.101563,2403.800049,633.533325,322.100006
39:44:16,1541332350,2018-11-04T11:52:30,2018-11-04T05:52:30,1.993,4767.32,8.90,7.58,10.44,841.03,845.57,197.316666,44.89,1.0420,186,0,15.042,2.07987,4.11,52716,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,1251955.750000,368162.437500,45178.300781,2404.100098,633.533325,322.100006
39:44:46,1541332380,2018-11-04T11:53:00,2018-11-04T05:53:00,1.993,4768.32,8.87,7.56,10.43,841.11,845.73,198.933334,45.07,1.0423,186,0,15.046,2.07815,4.11,52699,5.433333,8.233334,8.833333,5.433333,8.233334,8.833333,1252805.250000,368419.437500,45219.699219,2406.566650,634.366638,322.933319
39:45:16,1541332410,2018-11-04T11:53:30,2018-11-04T05:53:30,1.995,4769.31,8.85,7.50,10.39,841.06,845.66,192.800003,45.16,1.0423,186,0,15.044,2.08361,4.11,52683,5.833333,8.466666,8.466666,5.833333,8.466666,8.466666,1253652.500000,368680.312500,45257.832031,2408.100098,634.433350,322.933319
39:45:46,1541332440,2018-11-04T11:54:00,2018-11-04T05:54:00,1.993,4770.31,8.83,7.46,10.39,841.12,845.69,195.583328,45.13,1.0424,186,0,15.040,2.08792,4.10,52667,5.166667,8.600000,8.800000,5.166667,8.600000,8.800000,1254495.625000,368939.156250,45297.832031,2411.333252,635.233337,322.933319
39:46:16,1541332470,2018-11-04T11:54:30,2018-11-04T05:54:30,1.992,4771.31,8.82,7.44,10.36,840.96,845.77,196.183334,45.43,1.0425,186,0,15.042,2.07987,4.10,52651,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1255223.375000,369152.375000,45322.898438,2413.633301,635.233337,322.933319
39:46:46,1541332500,2018-11-04T11:55:00,2018-11-04T05:55:00,1.993,4772.30,8.80,7.53,10.36,841.10,845.62,197.833328,45.30,1.0424,186,0,15.051,2.07100,4.21,52661,4.900000,7.000000,8.066667,4.900000,7.000000,8.066667,1255973.875000,369376.437500,45356.832031,2415.966553,636.066650,323.566681
39:47:16,1541332530,2018-11-04T11:55:30,2018-11-04T05:55:30,1.994,4773.30,8.78,7.77,10.33,841.13,845.15,195.399994,45.27,1.0419,186,0,15.052,2.06899,4.21,52671,4.433333,5.233333,6.633333,4.433333,5.233333,6.633333,1256644.125000,369579.281250,45377.132813,2418.666748,637.566650,324.399994
39:47:46,1541332560,2018-11-04T11:56:00,2018-11-04T05:56:00,1.996,4774.29,8.79,7.93,10.35,840.94,844.94,198.266663,45.40,1.0416,186,0,15.055,2.08303,4.21,52680,4.800000,6.000000,7.266667,4.800000,6.000000,7.266667,1257366.375000,369793.187500,45412.433594,2419.933350,638.299988,325.133331
39:48:16,1541332590,2018-11-04T11:56:30,2018-11-04T05:56:30,1.997,4775.29,8.81,8.09,10.36,841.07,844.85,197.600006,45.54,1.0414,186,0,15.056,2.09310,4.21,52689,5.200000,7.400000,7.866667,5.200000,7.400000,7.866667,1258119.750000,370025.375000,45447.167969,2421.199951,638.700012,325.533325
39:48:46,1541332620,2018-11-04T11:57:00,2018-11-04T05:57:00,1.996,4776.29,8.82,8.11,10.36,840.94,844.58,194.199997,45.48,1.0411,186,0,15.058,2.06928,4.21,52697,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,1258884.000000,370252.437500,45487.535156,2423.033447,638.700012,325.533325
39:49:16,1541332650,2018-11-04T11:57:30,2018-11-04T05:57:30,1.999,4777.29,8.82,8.27,10.35,840.91,844.56,196.716660,45.37,1.0410,186,0,15.059,2.07615,4.21,52704,5.233333,8.766666,8.766666,5.233333,8.766666,8.766666,1259735.750000,370502.312500,45537.035156,2424.933350,638.700012,325.533325
39:49:46,1541332680,2018-11-04T11:58:00,2018-11-04T05:58:00,1.998,4778.29,8.83,8.32,10.37,840.93,844.58,197.850006,45.38,1.0410,186,0,15.059,2.07672,4.21,52712,5.566667,8.466666,8.700000,5.566667,8.466666,8.700000,1260561.875000,370750.218750,45586.066406,2426.933350,639.099976,325.533325
39:50:16,1541332710,2018-11-04T11:58:30,2018-11-04T05:58:30,1.999,4779.28,8.83,8.39,10.40,841.04,844.42,197.566666,45.34,1.0408,186,0,15.062,2.08131,4.21,52719,5.400000,8.100000,8.533334,5.400000,8.100000,8.533334,1261380.500000,370994.593750,45635.265625,2429.300049,639.566650,325.533325
39:50:46,1541332740,2018-11-04T11:59:00,2018-11-04T05:59:00,2.000,4780.28,8.83,8.46,10.40,840.96,844.32,198.800003,45.19,1.0407,186,0,15.058,2.09252,4.21,52726,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,1262106.375000,371195.343750,45670.734375,2431.333252,639.566650,325.533325
39:51:16,1541332770,2018-11-04T11:59:30,2018-11-04T05:59:30,1.999,4781.28,8.83,8.46,10.39,840.93,844.32,197.666672,45.24,1.0407,186,0,15.062,2.06671,4.21,52732,4.966667,7.066667,7.533333,4.966667,7.066667,7.533333,1262900.875000,371425.812500,45698.765625,2433.633301,640.266663,325.533325
39:51:46,1541332800,2018-11-04T12:00:00,2018-11-04T06:00:00,2.000,4782.28,8.84,8.51,10.38,840.99,844.21,199.233337,45.13,1.0405,186,0,15.060,2.09223,4.21,52739,5.066667,8.300000,9.300000,5.066667,8.300000,9.300000,1263730.125000,371669.843750,45743.132813,2438.066650,642.033325,325.533325
39:52:16,1541332830,2018-11-04T12:00:30,2018-11-04T06:00:30,1.999,4783.28,8.85,8.52,10.36,841.01,844.26,200.683334,45.26,1.0406,186,0,15.062,2.08188,4.21,52745,5.433333,7.866667,8.000000,5.433333,7.866667,8.000000,1264559.500000,371917.968750,45779.234375,2440.366699,642.166687,325.533325
39:52:46,1541332860,2018-11-04T12:01:00,2018-11-04T06:01:00,2.000,4784.28,8.84,8.53,10.36,841.01,844.26,200.083328,45.31,1.0406,186,0,15.060,2.08849,4.21,52751,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,1265336.500000,372146.593750,45818.601563,2440.399902,642.166687,325.533325
39:53:16,1541332890,2018-11-04T12:01:30,2018-11-04T06:01:30,2.000,4785.28,8.85,8.57,10.40,841.01,844.20,199.250000,45.26,1.0405,186,0,15.063,2.07328,4.21,52757,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,1266239.500000,372409.625000,45870.300781,2441.833252,642.166687,325.533325
39:53:46,1541332920,2018-11-04T12:02:00,2018-11-04T06:02:00,2.000,4786.27,8.84,8.56,10.40,840.93,844.21,197.566666,45.18,1.0405,186,0,15.062,2.08533,4.21,52763,5.566667,7.866667,8.600000,5.566667,7.866667,8.600000,1267126.125000,372669.687500,45909.601563,2443.566650,642.833313,325.533325
39:54:16,1541332950,2018-11-04T12:02:30,2018-11-04T06:02:30,2.000,4787.27,8.85,8.57,10.40,840.83,844.07,196.783340,45.20,1.0403,186,0,15.062,2.06985,4.21,52769,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,1267904.500000,372890.000000,45941.699219,2444.699951,643.033325,325.533325
39:54:46,1541332980,2018-11-04T12:03:00,2018-11-04T06:03:00,2.000,4788.27,8.84,8.59,10.44,840.99,844.10,198.583328,45.21,1.0404,186,0,15.063,2.06585,4.21,52775,5.233333,7.066667,7.300000,5.233333,7.066667,7.300000,1268670.625000,373123.343750,45977.500000,2445.933350,643.433350,325.533325
39:55:16,1541333010,2018-11-04T12:03:30,2018-11-04T06:03:30,1.999,4789.27,8.84,8.58,10.40,840.93,844.10,193.783340,45.27,1.0404,186,0,15.063,2.07643,4.21,52780,5.733333,8.200000,8.566667,5.733333,8.200000,8.566667,1269502.125000,373371.968750,46017.566406,2447.766602,643.900024,325.533325
39:55:46,1541333040,2018-11-04T12:04:00,2018-11-04T06:04:00,1.999,4790.27,8.84,8.60,10.42,840.88,844.08,199.050003,45.35,1.0404,186,0,15.060,2.08303,4.21,52786,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,1270263.250000,373593.593750,46043.898438,2448.166748,643.900024,325.533325
39:56:16,1541333070,2018-11-04T12:04:30,2018-11-04T06:04:30,2.000,4791.27,8.84,8.63,10.40,840.88,844.16,199.966660,45.40,1.0405,186,0,15.060,2.08389,4.21,52791,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1271062.875000,373826.812500,46082.367188,2449.666748,643.900024,325.533325
39:56:46,1541333100,2018-11-04T12:05:00,2018-11-04T06:05:00,2.000,4792.27,8.83,8.58,10.39,841.01,844.05,196.516663,45.43,1.0404,186,0,15.062,2.07500,4.21,52796,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,1271847.375000,374068.812500,46118.398438,2449.899902,643.900024,325.533325
39:57:16,1541333130,2018-11-04T12:05:30,2018-11-04T06:05:30,1.999,4793.27,8.82,8.66,10.39,840.88,844.11,197.616669,45.44,1.0405,186,0,15.063,2.07071,4.21,52801,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,1272608.625000,374307.093750,46155.964844,2452.100098,643.900024,325.533325
39:57:46,1541333160,2018-11-04T12:06:00,2018-11-04T06:06:00,2.000,4794.26,8.82,8.61,10.36,840.86,844.06,195.466660,45.54,1.0404,186,0,15.060,2.08389,4.21,52806,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,1273321.750000,374526.218750,46188.699219,2453.366699,643.900024,325.533325
39:58:16,1541333190,2018-11-04T12:06:30,2018-11-04T06:06:30,1.999,4795.26,8.82,8.59,10.38,841.01,844.08,193.383331,45.41,1.0404,186,0,15.062,2.07214,4.21,52811,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,1274089.375000,374758.343750,46227.332031,2453.633301,643.900024,325.533325
39:58:46,1541333220,2018-11-04T12:07:00,2018-11-04T06:07:00,2.000,4796.26,8.82,8.60,10.40,840.94,844.06,199.766663,45.43,1.0404,186,0,15.060,2.07787,4.21,52816,4.366667,6.100000,6.766667,4.366667,6.100000,6.766667,1274780.375000,374958.437500,46259.234375,2455.433350,644.533325,326.166656
39:59:16,1541333250,2018-11-04T12:07:30,2018-11-04T06:07:30,2.001,4797.26,8.82,8.59,10.40,840.83,844.00,200.116669,45.63,1.0403,186,0,15.059,2.08332,4.21,52821,4.400000,9.433333,11.100000,4.400000,9.433333,11.100000,1275601.125000,375196.312500,46315.367188,2461.699951,646.299988,326.433319
39:59:46,1541333280,2018-11-04T12:08:00,2018-11-04T06:08:00,2.000,4798.26,8.81,8.60,10.35,840.86,844.03,198.683334,45.58,1.0404,186,0,15.063,2.08562,4.21,52825,4.133333,7.333333,7.966667,4.133333,7.333333,7.966667,1276264.625000,375394.531250,46356.367188,2465.199951,646.966675,327.033325
40:00:16,1541333310,2018-11-04T12:08:30,2018-11-04T06:08:30,1.999,4799.26,8.80,8.57,10.37,840.81,844.06,199.616669,45.48,1.0405,186,0,15.063,2.07557,4.21,52830,4.500000,7.200000,7.733333,4.500000,7.200000,7.733333,1276940.875000,375605.000000,46398.832031,2467.466553,647.833313,327.033325
40:00:46,1541333340,2018-11-04T12:09:00,2018-11-04T06:09:00,1.999,4800.25,8.80,8.59,10.36,840.94,844.06,193.949997,45.49,1.0405,186,0,15.059,2.09310,4.21,52834,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,1277689.375000,375844.468750,46440.398438,2468.133301,647.833313,327.033325
40:01:16,1541333370,2018-11-04T12:09:30,2018-11-04T06:09:30,1.998,4801.25,8.80,8.59,10.35,840.91,844.01,198.433334,45.50,1.0404,186,0,15.060,2.06642,4.21,52839,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,1278479.250000,376086.156250,46475.933594,2470.466553,647.833313,327.033325
40:01:46,1541333400,2018-11-04T12:10:00,2018-11-04T06:10:00,2.001,4802.25,8.80,8.54,10.32,840.81,844.01,196.583328,45.66,1.0404,186,0,15.059,2.08475,4.21,52843,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,1279232.250000,376314.656250,46514.535156,2474.300049,647.833313,327.033325
40:02:16,1541333430,2018-11-04T12:10:30,2018-11-04T06:10:30,2.000,4803.25,8.80,8.59,10.36,840.89,843.96,198.649994,45.73,1.0403,186,0,15.062,2.07787,4.21,52847,4.566667,8.033334,8.500000,4.566667,8.033334,8.500000,1279984.875000,376539.312500,46553.566406,2479.766602,648.299988,327.500000
40:02:46,1541333460,2018-11-04T12:11:00,2018-11-04T06:11:00,2.000,4804.25,8.80,8.58,10.34,840.91,843.93,195.649994,45.75,1.0403,186,0,15.062,2.07300,4.21,52851,5.566667,9.000000,9.766666,5.566667,9.000000,9.766666,1280852.500000,376799.781250,46597.500000,2484.833252,649.133362,328.333344
40:03:16,1541333490,2018-11-04T12:11:30,2018-11-04T06:11:30,2.000,4805.24,8.79,8.54,10.35,840.94,844.04,197.366669,45.79,1.0405,186,0,15.062,2.08878,4.21,52855,5.733333,8.533334,9.200000,5.733333,8.533334,9.200000,1281734.500000,377065.843750,46645.964844,2486.433350,649.599976,328.799988
40:03:46,1541333520,2018-11-04T12:12:00,2018-11-04T06:12:00,1.998,4806.24,8.79,8.55,10.30,840.81,844.01,197.933334,45.70,1.0405,186,0,15.060,2.09310,4.21,52859,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,1282424.500000,377275.625000,46667.667969,2487.766602,649.599976,328.799988
40:04:16,1541333550,2018-11-04T12:12:30,2018-11-04T06:12:30,1.997,4807.24,8.78,8.56,10.35,840.89,844.04,200.566666,45.64,1.0405,186,0,15.062,2.06157,4.21,52863,5.300000,8.166667,8.500000,5.300000,8.166667,8.500000,1283298.625000,377527.500000,46709.035156,2489.733398,649.966675,329.166656
40:04:46,1541333580,2018-11-04T12:13:00,2018-11-04T06:13:00,2.000,4808.24,8.77,8.54,10.34,840.84,844.07,195.916672,45.73,1.0406,186,0,15.058,2.08217,4.21,52867,5.000000,6.266667,7.000000,5.000000,6.266667,7.000000,1284078.875000,377748.031250,46743.167969,2491.300049,650.533325,329.733337
40:05:16,1541333610,2018-11-04T12:13:30,2018-11-04T06:13:30,1.999,4809.24,8.78,8.52,10.30,840.81,843.99,200.233337,45.68,1.0405,186,0,15.062,2.08045,4.21,52871,4.733333,6.300000,7.466667,4.733333,6.300000,7.466667,1284824.375000,377965.000000,46777.433594,2492.833252,651.333313,330.533325
40:05:46,1541333640,2018-11-04T12:14:00,2018-11-04T06:14:00,1.998,4810.23,8.76,8.51,10.31,840.66,843.91,194.866669,45.81,1.0404,186,0,15.060,2.06985,4.21,52875,5.133333,6.666667,7.800000,5.133333,6.666667,7.800000,1285588.875000,378201.218750,46815.300781,2493.500000,652.000000,331.200012
40:06:16,1541333670,2018-11-04T12:14:30,2018-11-04T06:14:30,1.999,4811.23,8.76,8.49,10.30,840.72,844.02,198.199997,45.77,1.0406,186,0,15.059,2.07901,4.21,52878,4.900000,6.466667,7.866667,4.900000,6.466667,7.866667,1286316.375000,378423.593750,46846.332031,2495.699951,653.099976,331.433319
40:06:46,1541333700,2018-11-04T12:15:00,2018-11-04T06:15:00,1.997,4812.23,8.76,8.50,10.30,840.79,843.99,198.100006,45.68,1.0405,186,0,15.060,2.08073,4.21,52882,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1287077.500000,378647.500000,46879.632813,2496.933350,653.099976,331.433319
40:07:16,1541333730,2018-11-04T12:15:30,2018-11-04T06:15:30,1.999,4813.23,8.75,8.48,10.33,840.75,843.95,198.800003,45.69,1.0405,186,0,15.062,2.07214,4.21,52885,5.000000,7.300000,7.533333,5.000000,7.300000,7.533333,1287879.375000,378891.875000,46908.765625,2498.500000,653.400024,331.433319
40:07:46,1541333760,2018-11-04T12:16:00,2018-11-04T06:16:00,1.997,4814.23,8.74,8.48,10.30,840.69,843.97,197.283340,45.58,1.0406,186,0,15.058,2.07873,4.21,52889,5.433333,8.000000,9.266666,5.433333,8.000000,9.266666,1288647.125000,379132.656250,46950.566406,2501.466553,654.566650,332.033325
40:08:16,1541333790,2018-11-04T12:16:30,2018-11-04T06:16:30,1.998,4815.22,8.75,8.43,10.31,840.75,843.92,196.750000,45.53,1.0405,186,0,15.060,2.08045,4.21,52892,5.800000,8.333333,8.500000,5.800000,8.333333,8.500000,1289495.750000,379382.562500,46989.101563,2504.166748,654.833313,332.299988
40:08:46,1541333820,2018-11-04T12:17:00,2018-11-04T06:17:00,1.997,4816.22,8.73,8.47,10.29,840.67,843.98,195.399994,45.47,1.0407,186,0,15.060,2.07787,4.21,52896,6.000000,8.866667,9.633333,6.000000,8.866667,9.633333,1290388.250000,379645.531250,47034.632813,2505.800049,655.599976,333.066681
40:09:16,1541333850,2018-11-04T12:17:30,2018-11-04T06:17:30,1.999,4817.22,8.72,8.45,10.28,840.72,843.95,198.883331,45.36,1.0407,186,0,15.058,2.07901,4.21,52899,5.466667,8.466666,8.566667,5.466667,8.466666,8.566667,1291260.625000,379897.781250,47079.964844,2507.300049,655.700012,333.166656
40:09:46,1541333880,2018-11-04T12:18:00,2018-11-04T06:18:00,1.998,4818.21,8.72,8.44,10.28,840.85,843.90,196.633331,45.74,1.0406,186,0,15.059,2.06471,4.21,52902,4.900000,7.633333,8.333333,4.900000,7.633333,8.333333,1292026.375000,380125.656250,47118.300781,2510.133301,656.866638,333.466675
40:10:16,1541333910,2018-11-04T12:18:30,2018-11-04T06:18:30,1.996,4819.21,8.71,8.37,10.28,840.70,843.90,196.033340,45.67,1.0406,186,0,15.056,2.07529,4.13,52891,5.633333,7.600000,8.833333,5.633333,7.600000,8.833333,1292891.625000,380378.437500,47153.066406,2511.699951,658.000000,334.600006
40:10:46,1541333940,2018-11-04T12:19:00,2018-11-04T06:19:00,1.995,4820.21,8.69,8.22,10.31,840.65,844.23,198.833328,45.66,1.0411,186,0,15.052,2.07071,4.13,52875,5.033333,7.066667,7.666667,5.033333,7.066667,7.666667,1293643.625000,380599.718750,47184.265625,2515.633301,658.299988,334.899994
40:11:16,1541333970,2018-11-04T12:19:30,2018-11-04T06:19:30,1.995,4821.20,8.68,8.04,10.26,840.73,844.28,198.149994,45.82,1.0412,186,0,15.051,2.07930,4.12,52858,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,1294384.250000,380821.968750,47203.867188,2518.533447,658.533325,335.133331
40:11:46,1541334000,2018-11-04T12:20:00,2018-11-04T06:20:00,1.992,4822.20,8.66,7.89,10.26,840.55,844.58,194.533340,45.73,1.0417,186,0,15.044,2.07014,4.12,52842,4.633333,8.300000,8.700000,4.633333,8.300000,8.700000,1295150.500000,381050.593750,47242.101563,2523.699951,659.166687,335.766663
40:12:16,1541334030,2018-11-04T12:20:30,2018-11-04T06:20:30,1.991,4823.20,8.63,7.76,10.23,840.64,844.64,197.850006,46.03,1.0418,186,0,15.048,2.07214,4.11,52826,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,1295866.875000,381271.062500,47270.535156,2524.166748,659.166687,335.766663
40:12:46,1541334060,2018-11-04T12:21:00,2018-11-04T06:21:00,1.990,4824.19,8.61,7.69,10.21,840.73,844.70,194.883331,45.90,1.0420,186,0,15.044,2.06300,4.12,52810,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,1296570.375000,381486.531250,47301.667969,2525.800049,659.166687,335.766663
40:13:16,1541334090,2018-11-04T12:21:30,2018-11-04T06:21:30,1.991,4825.19,8.58,7.59,10.15,840.73,844.87,197.283340,46.11,1.0423,186,0,15.042,2.08246,4.11,52794,5.433333,7.866667,8.066667,5.433333,7.866667,8.066667,1297309.625000,381720.531250,47334.234375,2528.766602,659.466675,336.066681
40:13:46,1541334120,2018-11-04T12:22:00,2018-11-04T06:22:00,1.987,4826.18,8.57,7.52,10.17,840.81,844.95,195.883331,46.13,1.0424,186,0,15.042,2.07815,4.11,52778,5.000000,7.333333,8.033334,5.000000,7.333333,8.033334,1298053.375000,381949.593750,47367.500000,2531.000000,660.066650,336.666656
40:14:16,1541334150,2018-11-04T12:22:30,2018-11-04T06:22:30,1.989,4827.18,8.55,7.44,10.10,840.66,844.95,198.149994,46.13,1.0425,184,0,15.044,2.05588,4.11,52761,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,1298880.750000,382200.187500,47402.132813,2531.166748,660.066650,336.666656
40:14:46,1541334180,2018-11-04T12:23:00,2018-11-04T06:23:00,2.000,4828.18,8.52,7.38,10.11,840.77,845.07,195.266663,46.26,1.0428,184,0,15.109,2.10262,4.10,52745,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,1299742.125000,382466.187500,47447.332031,2533.000000,660.066650,336.666656
40:15:16,1541334210,2018-11-04T12:23:30,2018-11-04T06:23:30,2.000,4829.18,8.50,7.39,10.10,840.72,845.10,199.733337,46.26,1.0429,184,0,15.109,2.09223,4.10,52729,5.066667,9.500000,9.500000,5.066667,9.500000,9.500000,1300577.750000,382720.125000,47494.535156,2536.199951,660.066650,336.666656
40:15:46,1541334240,2018-11-04T12:24:00,2018-11-04T06:24:00,1.999,4830.17,8.48,7.32,10.05,840.57,844.98,197.416672,46.25,1.0428,184,0,15.106,2.08073,4.10,52712,4.266667,8.033334,8.033334,4.266667,8.033334,8.033334,1301327.500000,382939.968750,47547.035156,2537.733398,660.066650,336.666656
40:16:16,1541334270,2018-11-04T12:24:30,2018-11-04T06:24:30,1.998,4831.17,8.48,7.25,10.03,840.57,845.08,198.683334,46.41,1.0429,184,0,15.103,2.07472,4.10,52696,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,1302097.875000,383163.218750,47591.433594,2538.399902,660.066650,336.666656
40:16:46,1541334300,2018-11-04T12:25:00,2018-11-04T06:25:00,1.998,4832.17,8.47,7.21,10.02,840.62,845.11,196.449997,46.48,1.0430,184,0,15.106,2.09425,4.10,52680,5.066667,8.733334,10.266666,5.066667,8.733334,10.266666,1302896.500000,383403.031250,47638.464844,2541.966553,661.333313,336.666656
40:17:16,1541334330,2018-11-04T12:25:30,2018-11-04T06:25:30,1.997,4833.17,8.44,7.20,9.99,840.58,845.10,196.816666,46.27,1.0431,184,0,15.108,2.08016,4.10,52663,5.233333,7.800000,9.866667,5.233333,7.800000,9.866667,1303618.625000,383629.656250,47689.300781,2547.066650,663.299988,338.166656
40:17:46,1541334360,2018-11-04T12:26:00,2018-11-04T06:26:00,1.998,4834.17,8.44,7.27,10.00,840.53,844.88,195.333328,46.30,1.0428,184,0,15.114,2.07729,4.21,52673,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,1304350.375000,383854.218750,47730.964844,2547.466553,663.533325,338.399994
40:18:16,1541334390,2018-11-04T12:26:30,2018-11-04T06:26:30,2.000,4835.17,8.43,7.52,9.98,840.55,844.67,201.633331,46.10,1.0426,184,0,15.119,2.09367,4.21,52683,4.366667,7.533333,7.600000,4.366667,7.533333,7.600000,1305034.250000,384061.437500,47777.234375,2549.399902,663.633362,338.500000
40:18:46,1541334420,2018-11-04T12:27:00,2018-11-04T06:27:00,2.000,4836.16,8.44,7.69,10.01,840.68,844.46,198.149994,46.23,1.0423,184,0,15.121,2.09425,4.21,52692,4.933333,7.600000,8.433333,4.933333,7.600000,8.433333,1305770.500000,384286.500000,47815.867188,2553.033447,664.400024,339.266663
40:19:16,1541334450,2018-11-04T12:27:30,2018-11-04T06:27:30,2.000,4837.16,8.45,7.84,10.02,840.55,844.24,196.416672,46.21,1.0420,184,0,15.122,2.09195,4.21,52700,4.600000,8.733334,9.633333,4.600000,8.733334,9.633333,1306496.250000,384501.531250,47866.398438,2558.366699,665.299988,340.166656
40:19:46,1541334480,2018-11-04T12:28:00,2018-11-04T06:28:00,2.002,4838.16,8.47,7.90,10.01,840.57,844.18,199.183334,46.22,1.0419,184,0,15.124,2.08447,4.21,52708,4.966667,7.666667,7.866667,4.966667,7.666667,7.866667,1307282.750000,384731.906250,47906.667969,2559.666748,665.900024,340.766663
40:20:16,1541334510,2018-11-04T12:28:30,2018-11-04T06:28:30,2.002,4839.16,8.48,8.00,10.07,840.57,844.05,198.100006,46.31,1.0417,184,0,15.124,2.09454,4.21,52715,5.133333,7.600000,8.000000,5.133333,7.600000,8.000000,1308065.625000,384967.187500,47947.300781,2561.600098,666.299988,341.033325
40:20:46,1541334540,2018-11-04T12:29:00,2018-11-04T06:29:00,2.003,4840.16,8.50,8.09,10.05,840.67,844.07,199.183334,46.05,1.0416,184,0,15.124,2.07443,4.21,52722,4.566667,7.166667,7.800000,4.566667,7.166667,7.800000,1308813.875000,385191.500000,47983.367188,2564.133301,667.033325,341.033325
40:21:16,1541334570,2018-11-04T12:29:30,2018-11-04T06:29:30,2.005,4841.17,8.51,8.13,10.07,840.59,843.99,196.716660,45.86,1.0415,184,0,15.126,2.08045,4.21,52729,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,1309544.125000,385411.968750,48024.265625,2566.166748,667.033325,341.033325
40:21:46,1541334600,2018-11-04T12:30:00,2018-11-04T06:30:00,2.006,4842.17,8.53,8.19,10.08,840.53,843.80,197.733337,45.73,1.0412,184,0,15.127,2.09742,4.21,52736,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,1310333.875000,385648.875000,48061.101563,2567.300049,667.033325,341.033325
40:22:16,1541334630,2018-11-04T12:30:30,2018-11-04T06:30:30,2.005,4843.17,8.53,8.24,10.09,840.53,843.90,200.816666,45.98,1.0413,184,0,15.126,2.09223,4.21,52742,4.866667,7.266667,7.866667,4.866667,7.266667,7.866667,1311060.500000,385874.968750,48099.500000,2568.166748,667.866638,341.033325
40:22:46,1541334660,2018-11-04T12:31:00,2018-11-04T06:31:00,2.006,4844.17,8.55,8.25,10.09,840.52,843.87,201.433334,45.92,1.0412,184,0,15.127,2.08361,4.21,52749,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,1311724.000000,386081.062500,48126.933594,2570.133301,667.866638,341.033325
40:23:16,1541334690,2018-11-04T12:31:30,2018-11-04T06:31:30,2.006,4845.18,8.55,8.26,10.11,840.55,843.74,199.800003,45.92,1.0410,184,0,15.128,2.09137,4.21,52755,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,1312407.500000,386285.656250,48150.566406,2571.866699,667.900024,341.033325
40:23:46,1541334720,2018-11-04T12:32:00,2018-11-04T06:32:00,2.008,4846.18,8.56,8.27,10.10,840.58,843.87,201.166672,45.72,1.0412,184,0,15.128,2.10118,4.21,52761,5.000000,6.600000,7.800000,5.000000,6.600000,7.800000,1313174.500000,386516.187500,48183.066406,2574.133301,669.299988,341.033325
40:24:16,1541334750,2018-11-04T12:32:30,2018-11-04T06:32:30,2.005,4847.18,8.57,8.34,10.08,840.52,843.76,194.933334,45.80,1.0410,184,0,15.128,2.08131,4.21,52767,5.333333,7.566667,7.866667,5.333333,7.566667,7.866667,1313961.375000,386739.312500,48220.832031,2576.933350,669.633362,341.033325
40:24:46,1541334780,2018-11-04T12:33:00,2018-11-04T06:33:00,2.007,4848.19,8.58,8.34,10.15,840.49,843.81,196.616669,45.79,1.0410,184,0,15.130,2.10060,4.21,52773,5.000000,5.933333,6.366667,5.000000,5.933333,6.366667,1314709.250000,386955.406250,48254.734375,2578.266602,669.900024,341.033325
40:25:16,1541334810,2018-11-04T12:33:30,2018-11-04T06:33:30,2.007,4849.19,8.58,8.34,10.13,840.52,843.76,199.449997,45.76,1.0409,184,0,15.131,2.09079,4.21,52778,5.433333,8.400000,9.566667,5.433333,8.400000,9.566667,1315556.250000,387204.937500,48295.566406,2582.199951,671.233337,341.766663
40:25:46,1541334840,2018-11-04T12:34:00,2018-11-04T06:34:00,2.008,4850.20,8.58,8.36,10.14,840.49,843.76,195.316666,45.70,1.0410,184,0,15.130,2.08475,4.21,52784,5.200000,7.400000,8.100000,5.200000,7.400000,8.100000,1316334.375000,387431.843750,48331.667969,2586.366699,671.933350,342.466675
40:26:16,1541334870,2018-11-04T12:34:30,2018-11-04T06:34:30,2.008,4851.20,8.60,8.38,10.13,840.49,843.73,196.883331,45.66,1.0408,184,0,15.128,2.08303,4.21,52789,5.066667,7.966667,8.533334,5.066667,7.966667,8.533334,1317115.625000,387668.468750,48372.265625,2589.066650,672.566650,343.100006
40:26:46,1541334900,2018-11-04T12:35:00,2018-11-04T06:35:00,2.007,4852.20,8.60,8.36,10.15,840.49,843.81,198.699997,46.04,1.0409,184,0,15.130,2.07701,4.21,52794,4.900000,8.633333,9.366667,4.900000,8.633333,9.366667,1317878.625000,387901.468750,48417.734375,2594.000000,673.833313,344.366669
40:27:16,1541334930,2018-11-04T12:35:30,2018-11-04T06:35:30,2.008,4853.21,8.61,8.37,10.15,840.60,843.65,200.416672,45.75,1.0407,184,0,15.130,2.07987,4.21,52799,5.300000,8.633333,9.233334,5.300000,8.633333,9.233334,1318729.875000,388151.687500,48464.964844,2595.533447,674.533325,345.066681
40:27:46,1541334960,2018-11-04T12:36:00,2018-11-04T06:36:00,2.009,4854.21,8.61,8.36,10.15,840.52,843.88,197.016663,45.80,1.0410,184,0,15.130,2.09627,4.21,52805,5.000000,6.266667,8.033334,5.000000,6.266667,8.033334,1319553.125000,388378.625000,48493.234375,2596.866699,675.766663,345.399994
40:28:16,1541334990,2018-11-04T12:36:30,2018-11-04T06:36:30,2.008,4855.22,8.62,8.36,10.16,840.44,843.72,197.783340,45.72,1.0407,184,0,15.128,2.09195,4.21,52809,5.200000,8.000000,8.500000,5.200000,8.000000,8.500000,1320307.125000,388612.687500,48527.066406,2599.633301,676.533325,345.399994
40:28:46,1541335020,2018-11-04T12:37:00,2018-11-04T06:37:00,2.008,4856.22,8.62,8.36,10.17,840.46,843.77,198.683334,45.59,1.0408,184,0,15.128,2.08475,4.21,52814,4.600000,6.933333,7.000000,4.600000,6.933333,7.000000,1321035.750000,388830.812500,48560.035156,2601.133301,676.633362,345.399994
40:29:16,1541335050,2018-11-04T12:37:30,2018-11-04T06:37:30,2.010,4857.23,8.62,8.36,10.16,840.46,843.77,199.500000,45.70,1.0408,184,0,15.130,2.09915,4.21,52819,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,1321832.000000,389063.687500,48594.167969,2602.866699,676.633362,345.399994
40:29:46,1541335080,2018-11-04T12:38:00,2018-11-04T06:38:00,2.009,4858.23,8.63,8.36,10.18,840.41,843.74,194.466660,45.59,1.0407,184,0,15.128,2.09713,4.21,52824,5.000000,6.233333,6.566667,5.000000,6.233333,6.566667,1322552.375000,389283.375000,48620.300781,2604.633301,677.266663,345.399994
40:30:16,1541335110,2018-11-04T12:38:30,2018-11-04T06:38:30,2.008,4859.24,8.63,8.36,10.18,840.56,843.77,197.466660,45.59,1.0408,184,0,15.126,2.08792,4.21,52828,4.900000,8.766666,8.933333,4.900000,8.766666,8.933333,1323315.125000,389519.031250,48668.367188,2606.966553,677.500000,345.399994
40:30:46,1541335140,2018-11-04T12:39:00,2018-11-04T06:39:00,2.008,4860.24,8.63,8.35,10.19,840.51,843.90,192.833328,45.40,1.0409,184,0,15.130,2.08964,4.21,52833,4.533333,6.433333,6.566667,4.533333,6.433333,6.566667,1323968.250000,389720.937500,48703.734375,2608.966553,677.799988,345.399994
40:31:16,1541335170,2018-11-04T12:39:30,2018-11-04T06:39:30,2.009,4861.25,8.63,8.32,10.19,840.54,843.84,201.416672,45.22,1.0409,184,0,15.126,2.08619,4.21,52837,4.633333,6.266667,6.733333,4.633333,6.266667,6.733333,1324673.625000,389927.843750,48739.234375,2610.366699,678.400024,345.399994
40:31:46,1541335200,2018-11-04T12:40:00,2018-11-04T06:40:00,2.005,4862.25,8.64,8.38,10.19,840.53,843.74,198.949997,45.33,1.0407,184,0,15.130,2.07357,4.21,52842,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,1325346.500000,390136.187500,48778.332031,2611.533447,678.400024,345.399994
40:32:16,1541335230,2018-11-04T12:40:30,2018-11-04T06:40:30,2.009,4863.25,8.62,8.33,10.18,840.51,843.77,195.716660,45.17,1.0408,184,0,15.130,2.08361,4.21,52846,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,1326034.625000,390348.156250,48808.699219,2611.533447,678.400024,345.399994
40:32:46,1541335260,2018-11-04T12:41:00,2018-11-04T06:41:00,2.006,4864.26,8.62,8.34,10.19,840.51,843.82,200.833328,45.26,1.0409,184,0,15.128,2.07357,4.21,52850,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,1326762.625000,390570.093750,48842.265625,2613.333252,678.400024,345.399994
40:33:16,1541335290,2018-11-04T12:41:30,2018-11-04T06:41:30,2.009,4865.26,8.61,8.33,10.20,840.57,843.57,200.166672,45.32,1.0406,184,0,15.128,2.07959,4.21,52854,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1327570.375000,390803.906250,48874.734375,2615.866699,678.400024,345.399994
40:33:46,1541335320,2018-11-04T12:42:00,2018-11-04T06:42:00,2.005,4866.26,8.61,8.26,10.18,840.54,843.86,199.883331,45.18,1.0410,184,0,15.126,2.08188,4.21,52858,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,1328285.375000,391016.562500,48910.066406,2617.233398,678.400024,345.399994
40:34:16,1541335350,2018-11-04T12:42:30,2018-11-04T06:42:30,2.006,4867.27,8.60,8.32,10.18,840.49,843.86,200.550003,45.22,1.0410,184,0,15.127,2.07787,4.21,52862,5.000000,8.933333,9.366667,5.000000,8.933333,9.366667,1329126.750000,391254.281250,48958.933594,2622.399902,678.966675,345.466675
40:34:46,1541335380,2018-11-04T12:43:00,2018-11-04T06:43:00,2.006,4868.27,8.59,8.29,10.15,840.41,843.65,197.699997,45.13,1.0408,184,0,15.128,2.08734,4.21,52866,5.000000,8.000000,8.633333,5.000000,8.000000,8.633333,1329892.500000,391478.968750,49005.800781,2624.466553,680.200012,346.299988
40:35:16,1541335410,2018-11-04T12:43:30,2018-11-04T06:43:30,2.005,4869.27,8.58,8.29,10.15,840.47,843.62,199.516663,45.15,1.0408,184,0,15.128,2.08590,4.21,52870,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,1330645.250000,391702.000000,49042.867188,2625.800049,680.200012,346.299988
40:35:46,1541335440,2018-11-04T12:44:00,2018-11-04T06:44:00,2.008,4870.28,8.57,8.27,10.14,840.36,843.55,197.316666,45.14,1.0408,184,0,15.127,2.09771,4.21,52873,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,1331531.750000,391971.500000,49086.667969,2627.500000,680.200012,346.299988
40:36:16,1541335470,2018-11-04T12:44:30,2018-11-04T06:44:30,2.005,4871.28,8.57,8.28,10.17,840.39,843.57,200.666672,44.94,1.0408,184,0,15.127,2.09483,4.21,52877,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,1332384.625000,392219.906250,49119.667969,2628.766602,680.200012,346.299988
40:36:46,1541335500,2018-11-04T12:45:00,2018-11-04T06:45:00,2.005,4872.28,8.56,8.28,10.13,840.34,843.66,200.583328,44.82,1.0410,184,0,15.128,2.08418,4.21,52881,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,1333122.625000,392438.718750,49162.199219,2629.500000,680.200012,346.299988
40:37:16,1541335530,2018-11-04T12:45:30,2018-11-04T06:45:30,2.005,4873.28,8.55,8.26,10.11,840.39,843.74,200.233337,44.74,1.0411,184,0,15.127,2.08734,4.21,52884,4.833333,7.600000,8.433333,4.833333,7.600000,8.433333,1333876.375000,392662.000000,49202.601563,2632.533447,680.966675,346.899994
40:37:46,1541335560,2018-11-04T12:46:00,2018-11-04T06:46:00,2.007,4874.29,8.53,8.23,10.14,840.32,843.53,197.883331,44.77,1.0409,184,0,15.127,2.09771,4.21,52888,4.966667,6.133333,7.566667,4.966667,6.133333,7.566667,1334613.750000,392881.843750,49236.898438,2634.800049,681.933350,347.166656
40:38:16,1541335590,2018-11-04T12:46:30,2018-11-04T06:46:30,2.006,4875.29,8.53,8.26,10.11,840.48,843.61,198.716660,44.61,1.0410,184,0,15.127,2.08045,4.21,52891,5.433333,6.600000,7.333333,5.433333,6.600000,7.333333,1335454.375000,393126.062500,49267.265625,2635.666748,682.466675,347.700012
40:38:46,1541335620,2018-11-04T12:47:00,2018-11-04T06:47:00,2.008,4876.30,8.51,8.23,10.10,840.31,843.67,200.800003,44.55,1.0412,184,0,15.126,2.09223,4.21,52895,5.000000,7.066667,7.400000,5.000000,7.066667,7.400000,1336190.875000,393348.718750,49302.000000,2638.233398,682.799988,348.033325
40:39:16,1541335650,2018-11-04T12:47:30,2018-11-04T06:47:30,2.006,4877.30,8.50,8.23,10.10,840.36,843.59,199.633331,44.63,1.0411,184,0,15.128,2.08792,4.21,52898,5.166667,8.266666,8.866667,5.166667,8.266666,8.866667,1336940.500000,393573.000000,49339.964844,2642.500000,683.666687,348.899994
40:39:46,1541335680,2018-11-04T12:48:00,2018-11-04T06:48:00,2.004,4878.30,8.48,8.23,10.07,840.36,843.63,198.750000,44.63,1.0412,184,0,15.127,2.08820,4.21,52901,5.000000,7.333333,8.333333,5.000000,7.333333,8.333333,1337699.750000,393804.093750,49379.132813,2646.166748,684.500000,349.733337
40:40:16,1541335710,2018-11-04T12:48:30,2018-11-04T06:48:30,2.003,4879.30,8.47,8.20,10.10,840.55,843.60,197.133331,44.67,1.0412,184,0,15.127,2.09137,4.21,52904,4.833333,6.933333,7.233333,4.833333,6.933333,7.233333,1338459.500000,394040.187500,49410.500000,2647.300049,684.799988,349.766663
40:40:46,1541335740,2018-11-04T12:49:00,2018-11-04T06:49:00,2.004,4880.30,8.45,8.19,10.07,840.37,843.58,198.633331,44.70,1.0413,184,0,15.124,2.09223,4.13,52898,6.666667,8.733334,10.166667,6.666667,8.733334,10.166667,1339344.875000,394315.437500,49459.500000,2650.166748,686.233337,350.600006
40:41:16,1541335770,2018-11-04T12:49:30,2018-11-04T06:49:30,2.002,4881.30,8.45,8.03,10.05,840.47,843.79,194.733337,44.70,1.0415,184,0,15.120,2.08102,4.13,52882,5.300000,8.300000,8.766666,5.300000,8.300000,8.766666,1340089.125000,394542.281250,49507.832031,2652.966553,686.700012,351.066681
40:41:46,1541335800,2018-11-04T12:50:00,2018-11-04T06:50:00,2.001,4882.30,8.44,7.85,10.01,840.40,844.12,196.683334,44.79,1.0420,184,0,15.116,2.09051,4.12,52865,4.700000,8.000000,8.466666,4.700000,8.000000,8.466666,1340817.375000,394767.218750,49551.167969,2656.333252,687.166687,351.533325
40:42:16,1541335830,2018-11-04T12:50:30,2018-11-04T06:50:30,2.000,4883.30,8.41,7.69,10.00,840.45,844.20,194.149994,44.95,1.0422,184,0,15.113,2.08935,4.11,52849,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,1341461.875000,394954.093750,49577.699219,2657.766602,687.166687,351.533325
40:42:46,1541335860,2018-11-04T12:51:00,2018-11-04T06:51:00,1.998,4884.30,8.38,7.57,9.97,840.31,844.40,198.416672,44.78,1.0426,184,0,15.111,2.08849,4.11,52833,4.766667,7.533333,8.200000,4.766667,7.533333,8.200000,1342201.750000,395172.500000,49610.199219,2661.333252,688.033325,352.399994
40:43:16,1541335890,2018-11-04T12:51:30,2018-11-04T06:51:30,1.996,4885.29,8.35,7.41,9.95,840.41,844.53,198.183334,44.71,1.0428,184,0,15.114,2.08246,4.11,52816,5.633333,8.300000,8.800000,5.633333,8.300000,8.800000,1343044.750000,395426.187500,49642.800781,2665.100098,688.900024,352.633331
40:43:46,1541335920,2018-11-04T12:52:00,2018-11-04T06:52:00,1.995,4886.29,8.34,7.38,9.93,840.47,844.51,196.383331,44.87,1.0428,184,0,15.104,2.08274,4.11,52800,5.566667,7.000000,7.933333,5.566667,7.000000,7.933333,1343834.625000,395659.406250,49679.464844,2666.233398,689.766663,353.266663
40:44:16,1541335950,2018-11-04T12:52:30,2018-11-04T06:52:30,1.997,4887.29,8.30,7.29,9.90,840.35,844.55,196.533340,44.83,1.0431,184,0,15.105,2.08131,4.11,52784,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,1344689.375000,395920.562500,49717.167969,2667.666748,689.766663,353.266663
40:44:46,1541335980,2018-11-04T12:53:00,2018-11-04T06:53:00,1.996,4888.29,8.30,7.24,9.86,840.40,844.63,198.866669,44.96,1.0431,184,0,15.104,2.08246,4.11,52768,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1345453.375000,396141.000000,49753.601563,2669.199951,689.766663,353.266663
40:45:16,1541336010,2018-11-04T12:53:30,2018-11-04T06:53:30,1.994,4889.28,8.26,7.13,9.87,840.41,844.75,196.550003,44.98,1.0434,184,0,15.110,2.08648,4.10,52752,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,1346240.500000,396373.406250,49794.066406,2671.366699,689.766663,353.266663
40:45:46,1541336040,2018-11-04T12:54:00,2018-11-04T06:54:00,1.992,4890.28,8.24,7.07,9.82,840.39,844.73,195.899994,44.95,1.0435,184,0,15.103,2.07071,4.11,52736,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,1346994.875000,396604.687500,49828.898438,2672.300049,689.766663,353.266663
40:46:16,1541336070,2018-11-04T12:54:30,2018-11-04T06:54:30,1.992,4891.27,8.23,7.18,9.83,840.36,844.57,196.850006,44.98,1.0433,184,0,15.113,2.08045,4.21,52744,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1347711.250000,396826.625000,49859.765625,2672.833252,689.766663,353.266663
40:46:46,1541336100,2018-11-04T12:55:00,2018-11-04T06:55:00,1.994,4892.27,8.22,7.36,9.81,840.42,844.36,197.100006,45.19,1.0431,184,0,15.115,2.08102,4.21,52752,5.100000,6.866667,7.066667,5.100000,6.866667,7.066667,1348494.000000,397062.781250,49893.898438,2673.366699,689.933350,353.266663
40:47:16,1541336130,2018-11-04T12:55:30,2018-11-04T06:55:30,1.998,4893.27,8.23,7.50,9.82,840.39,844.20,194.166672,44.91,1.0429,184,0,15.119,2.08935,4.21,52760,5.533333,7.066667,7.600000,5.533333,7.066667,7.600000,1349272.625000,397296.875000,49931.265625,2674.166748,690.633362,353.266663
40:47:46,1541336160,2018-11-04T12:56:00,2018-11-04T06:56:00,1.996,4894.27,8.22,7.57,9.78,840.44,844.07,198.850006,45.08,1.0428,184,0,15.120,2.07271,4.21,52767,5.066667,6.866667,7.533333,5.066667,6.866667,7.533333,1350031.625000,397523.468750,49969.832031,2675.766602,690.633362,353.266663
40:48:16,1541336190,2018-11-04T12:56:30,2018-11-04T06:56:30,1.998,4895.26,8.23,7.67,9.80,840.36,844.04,196.633331,44.86,1.0427,184,0,15.119,2.08475,4.21,52773,5.066667,6.400000,6.600000,5.066667,6.400000,6.600000,1350781.250000,397742.656250,50001.101563,2677.899902,690.633362,353.266663
40:48:46,1541336220,2018-11-04T12:57:00,2018-11-04T06:57:00,2.000,4896.26,8.23,7.73,9.81,840.31,843.73,199.016663,44.74,1.0423,184,0,15.120,2.08562,4.21,52780,4.100000,6.500000,7.266667,4.100000,6.500000,7.266667,1351442.875000,397933.375000,50044.601563,2681.233398,691.299988,353.933319
40:49:16,1541336250,2018-11-04T12:57:30,2018-11-04T06:57:30,2.000,4897.26,8.24,7.86,9.80,840.39,843.80,198.066666,44.70,1.0424,184,0,15.122,2.09051,4.21,52786,4.766667,8.000000,8.566667,4.766667,8.000000,8.566667,1352201.750000,398157.968750,50086.433594,2684.866699,691.966675,354.133331
40:49:46,1541336280,2018-11-04T12:58:00,2018-11-04T06:58:00,1.998,4898.26,8.24,7.88,9.81,840.39,843.83,197.983337,44.61,1.0424,184,0,15.122,2.07787,4.21,52791,4.166667,6.266667,7.533333,4.166667,6.266667,7.533333,1352918.125000,398365.031250,50128.066406,2686.233398,693.266663,354.133331
40:50:16,1541336310,2018-11-04T12:58:30,2018-11-04T06:58:30,2.000,4899.26,8.24,7.84,9.81,840.31,843.51,199.416672,44.60,1.0420,184,0,15.123,2.07901,4.21,52797,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,1353628.500000,398581.031250,50154.066406,2687.800049,693.266663,354.133331
40:50:46,1541336340,2018-11-04T12:59:00,2018-11-04T06:59:00,2.001,4900.26,8.24,7.92,9.80,840.31,843.56,198.566666,44.75,1.0421,184,0,15.124,2.09656,4.21,52802,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1354246.000000,398766.625000,50187.066406,2690.133301,693.266663,354.133331
40:51:16,1541336370,2018-11-04T12:59:30,2018-11-04T06:59:30,1.999,4901.26,8.26,7.95,9.82,840.33,843.56,195.916672,44.67,1.0420,184,0,15.124,2.07815,4.21,52808,5.400000,8.100000,8.633333,5.400000,8.100000,8.633333,1355076.000000,399013.093750,50232.800781,2693.066650,694.000000,354.866669
40:51:46,1541336400,2018-11-04T13:00:00,2018-11-04T07:00:00,2.001,4902.26,8.25,7.97,9.85,840.28,843.53,202.666672,44.74,1.0420,184,0,15.123,2.09195,4.21,52813,4.866667,7.533333,7.933333,4.866667,7.533333,7.933333,1355879.500000,399248.187500,50276.367188,2694.433350,694.400024,355.000000
40:52:16,1541336430,2018-11-04T13:00:30,2018-11-04T07:00:30,1.996,4903.25,8.24,7.98,9.81,840.31,843.64,198.033340,44.27,1.0422,184,0,15.125,2.06642,4.21,52818,4.966667,8.633333,8.666667,4.966667,8.633333,8.666667,1356684.250000,399484.312500,50323.101563,2697.333252,695.000000,355.000000
40:52:46,1541336460,2018-11-04T13:01:00,2018-11-04T07:01:00,2.000,4904.25,8.26,8.03,9.81,840.30,843.43,199.266663,44.28,1.0419,184,0,15.123,2.10118,4.21,52823,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1357410.000000,399698.625000,50356.433594,2700.199951,695.000000,355.000000
40:53:16,1541336490,2018-11-04T13:01:30,2018-11-04T07:01:30,2.000,4905.25,8.25,8.02,9.82,840.26,843.51,197.899994,44.37,1.0420,184,0,15.124,2.07873,4.21,52827,4.900000,6.000000,7.466667,4.900000,6.000000,7.466667,1358137.375000,399921.000000,50387.632813,2703.600098,695.900024,355.000000
40:53:46,1541336520,2018-11-04T13:02:00,2018-11-04T07:02:00,2.000,4906.25,8.25,8.06,9.82,840.26,843.43,198.133331,44.31,1.0419,184,0,15.125,2.08533,4.21,52832,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,1358866.750000,400147.875000,50430.167969,2706.399902,695.900024,355.000000
40:54:16,1541336550,2018-11-04T13:02:30,2018-11-04T07:02:30,1.999,4907.25,8.25,8.06,9.82,840.31,843.46,195.833328,44.31,1.0419,184,0,15.124,2.09252,4.21,52837,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,1359486.000000,400330.437500,50457.500000,2707.100098,695.900024,355.000000
40:54:46,1541336580,2018-11-04T13:03:00,2018-11-04T07:03:00,2.000,4908.24,8.24,8.06,9.82,840.21,843.38,200.149994,44.34,1.0419,184,0,15.124,2.09310,4.21,52841,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1360192.500000,400542.968750,50494.800781,2708.500000,695.900024,355.000000
40:55:16,1541336610,2018-11-04T13:03:30,2018-11-04T07:03:30,1.999,4909.24,8.24,8.06,9.82,840.15,843.33,197.466660,44.41,1.0418,184,0,15.124,2.08045,4.21,52845,4.600000,8.000000,8.000000,4.600000,8.000000,8.000000,1360931.125000,400769.375000,50534.300781,2710.766602,695.900024,355.000000
40:55:46,1541336640,2018-11-04T13:04:00,2018-11-04T07:04:00,2.000,4910.24,8.23,8.06,9.81,840.13,843.20,199.600006,44.45,1.0417,184,0,15.122,2.08792,4.21,52850,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,1361738.250000,401012.281250,50572.234375,2712.699951,695.900024,355.000000
40:56:16,1541336670,2018-11-04T13:04:30,2018-11-04T07:04:30,1.998,4911.24,8.23,8.09,9.80,840.18,843.25,196.233337,44.38,1.0417,184,0,15.124,2.07014,4.21,52854,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1362474.625000,401229.468750,50606.964844,2714.033447,695.900024,355.000000
40:56:46,1541336700,2018-11-04T13:05:00,2018-11-04T07:05:00,1.999,4912.24,8.23,8.08,9.82,840.18,843.20,195.083328,44.47,1.0417,184,0,15.124,2.08849,4.21,52858,4.433333,5.666667,6.933333,4.433333,5.666667,6.933333,1363166.875000,401433.406250,50640.433594,2715.966553,696.633362,355.533325
40:57:16,1541336730,2018-11-04T13:05:30,2018-11-04T07:05:30,1.998,4913.24,8.23,8.08,9.80,840.08,843.20,195.833328,44.49,1.0417,184,0,15.124,2.07243,4.21,52862,4.500000,6.000000,8.033334,4.500000,6.000000,8.033334,1363848.750000,401644.000000,50676.066406,2720.133301,698.200012,356.399994
40:57:46,1541336760,2018-11-04T13:06:00,2018-11-04T07:06:00,2.000,4914.24,8.22,8.00,9.79,840.10,843.14,194.866669,44.44,1.0416,184,0,15.125,2.09656,4.21,52866,4.433333,7.333333,8.233334,4.433333,7.333333,8.233334,1364571.750000,401859.875000,50718.535156,2722.500000,699.133362,357.233337
40:58:16,1541336790,2018-11-04T13:06:30,2018-11-04T07:06:30,1.999,4915.24,8.21,8.06,9.81,840.08,843.10,195.366669,44.67,1.0416,184,0,15.121,2.08734,4.21,52870,5.066667,7.200000,8.066667,5.066667,7.200000,8.066667,1365337.875000,402085.687500,50764.066406,2724.100098,700.233337,357.566681
40:58:46,1541336820,2018-11-04T13:07:00,2018-11-04T07:07:00,1.998,4916.23,8.21,8.05,9.78,839.90,843.15,197.716660,44.65,1.0417,184,0,15.124,2.07414,4.21,52874,4.633333,7.900000,7.900000,4.633333,7.900000,7.900000,1366093.750000,402309.375000,50808.464844,2725.699951,700.233337,357.566681
40:59:16,1541336850,2018-11-04T13:07:30,2018-11-04T07:07:30,2.000,4917.23,8.21,8.05,9.77,840.00,843.15,198.133331,44.63,1.0417,184,0,15.124,2.07100,4.21,52877,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,1366793.625000,402518.406250,50845.566406,2727.066650,700.233337,357.566681
40:59:46,1541336880,2018-11-04T13:08:00,2018-11-04T07:08:00,1.998,4918.23,8.20,7.96,9.81,839.95,843.18,195.866669,45.06,1.0417,184,0,15.123,2.08418,4.21,52881,4.800000,6.600000,7.066667,4.800000,6.600000,7.066667,1367521.750000,402739.187500,50877.601563,2728.233398,700.700012,358.033325
41:00:16,1541336910,2018-11-04T13:08:30,2018-11-04T07:08:30,1.998,4919.23,8.21,8.02,9.80,839.95,843.12,196.300003,45.01,1.0416,184,0,15.124,2.08188,4.21,52885,4.800000,7.066667,7.466667,4.800000,7.066667,7.466667,1368275.750000,402967.656250,50913.464844,2729.333252,701.099976,358.433319
41:00:46,1541336940,2018-11-04T13:09:00,2018-11-04T07:09:00,1.998,4920.23,8.21,8.02,9.80,839.90,843.10,197.066666,45.01,1.0416,184,0,15.127,2.08734,4.21,52888,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,1369013.375000,403185.875000,50945.601563,2731.399902,701.099976,358.433319
41:01:16,1541336970,2018-11-04T13:09:30,2018-11-04T07:09:30,2.001,4921.23,8.22,8.03,9.80,839.92,843.14,196.616669,44.89,1.0416,184,0,15.125,2.08389,4.21,52892,5.733333,9.166667,9.166667,5.733333,9.166667,9.166667,1369922.875000,403453.906250,50990.066406,2732.533447,701.099976,358.433319
41:01:46,1541337000,2018-11-04T13:10:00,2018-11-04T07:10:00,2.000,4922.23,8.22,8.03,9.78,839.97,843.04,197.016663,45.28,1.0415,184,0,15.124,2.08993,4.21,52895,5.400000,7.966667,7.966667,5.400000,7.966667,7.966667,1370754.125000,403696.656250,51039.500000,2733.733398,701.166687,358.433319
41:02:16,1541337030,2018-11-04T13:10:30,2018-11-04T07:10:30,2.001,4923.22,8.22,7.98,9.77,839.90,843.07,195.133331,45.13,1.0415,184,0,15.125,2.08332,4.21,52898,5.500000,8.266666,8.700000,5.500000,8.266666,8.700000,1371578.000000,403946.062500,51077.035156,2736.166748,701.933350,358.433319
41:02:46,1541337060,2018-11-04T13:11:00,2018-11-04T07:11:00,2.000,4924.22,8.23,8.01,9.76,839.92,843.09,197.550003,45.10,1.0415,184,0,15.125,2.08504,4.21,52902,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,1372378.750000,404185.531250,51119.398438,2737.500000,701.933350,358.433319
41:03:16,1541337090,2018-11-04T13:11:30,2018-11-04T07:11:30,2.000,4925.22,8.23,7.98,9.80,839.92,843.20,198.949997,45.15,1.0416,184,0,15.124,2.08792,4.21,52905,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,1373211.375000,404438.187500,51160.566406,2737.500000,701.933350,358.433319
41:03:46,1541337120,2018-11-04T13:12:00,2018-11-04T07:12:00,2.000,4926.22,8.23,7.97,9.80,840.03,843.04,198.566666,44.73,1.0415,184,0,15.124,2.08188,4.21,52908,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,1373991.375000,404668.312500,51191.964844,2738.233398,701.933350,358.433319
41:04:16,1541337150,2018-11-04T13:12:30,2018-11-04T07:12:30,1.998,4927.22,8.24,7.86,9.77,839.95,843.22,194.716660,44.96,1.0416,184,0,15.117,2.08073,4.13,52893,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,1374808.750000,404915.875000,51221.199219,2738.366699,701.933350,358.433319
41:04:46,1541337180,2018-11-04T13:13:00,2018-11-04T07:13:00,1.998,4928.22,8.23,7.75,9.82,839.87,843.38,199.433334,44.84,1.0419,184,0,15.119,2.08705,4.12,52877,5.666667,6.466667,7.666667,5.666667,6.466667,7.666667,1375588.250000,405153.437500,51247.101563,2739.500000,702.766663,359.233337
41:05:16,1541337210,2018-11-04T13:13:30,2018-11-04T07:13:30,1.996,4929.21,8.23,7.57,9.81,839.87,843.73,197.633331,44.92,1.0423,184,0,15.111,2.06957,4.12,52861,5.000000,8.100000,9.366667,5.000000,8.100000,9.366667,1376362.625000,405384.031250,51284.699219,2743.633301,704.599976,360.233337
41:05:46,1541337240,2018-11-04T13:14:00,2018-11-04T07:14:00,1.995,4930.21,8.22,7.45,9.77,839.92,843.73,197.100006,44.58,1.0424,184,0,15.114,2.08332,4.11,52845,5.500000,8.933333,10.300000,5.500000,8.933333,10.300000,1377192.750000,405640.593750,51326.632813,2748.633301,705.433350,361.066681
41:06:16,1541337270,2018-11-04T13:14:30,2018-11-04T07:14:30,1.994,4931.21,8.21,7.34,9.78,839.87,843.91,200.416672,44.59,1.0426,184,0,15.108,2.08160,4.12,52829,5.900000,10.233334,11.600000,5.900000,10.233334,11.600000,1378084.500000,405909.656250,51376.332031,2755.433350,707.033325,361.899994
41:06:46,1541337300,2018-11-04T13:15:00,2018-11-04T07:15:00,1.994,4932.20,8.19,7.25,9.77,839.88,843.97,196.883331,44.56,1.0428,184,0,15.105,2.06957,4.11,52813,5.633333,9.033334,9.233334,5.633333,9.033334,9.233334,1378944.500000,406160.781250,51422.832031,2759.300049,707.133362,361.899994
41:07:16,1541337330,2018-11-04T13:15:30,2018-11-04T07:15:30,1.994,4933.20,8.18,7.14,9.74,839.77,844.08,198.199997,44.82,1.0429,184,0,15.111,2.08045,4.11,52796,5.866667,9.233334,9.633333,5.866667,9.233334,9.633333,1379823.500000,406425.937500,51472.699219,2762.399902,707.866638,361.899994
41:07:46,1541337360,2018-11-04T13:16:00,2018-11-04T07:16:00,1.992,4934.19,8.18,7.16,9.73,839.88,844.16,195.550003,44.81,1.0430,184,0,15.104,2.08964,4.11,52780,5.600000,8.366667,9.100000,5.600000,8.366667,9.100000,1380668.250000,406682.468750,51516.832031,2764.233398,708.700012,362.633331
41:08:16,1541337390,2018-11-04T13:16:30,2018-11-04T07:16:30,1.993,4935.19,8.16,7.07,9.73,839.91,844.17,198.383331,44.79,1.0431,184,0,15.108,2.08188,4.11,52764,4.933333,7.933333,8.066667,4.933333,7.933333,8.066667,1381491.250000,406926.031250,51557.765625,2764.966553,709.000000,362.766663
41:08:46,1541337420,2018-11-04T13:17:00,2018-11-04T07:17:00,1.994,4936.19,8.16,7.12,9.72,839.88,844.07,197.350006,44.85,1.0430,184,0,15.114,2.08160,4.21,52772,5.000000,8.333333,8.766666,5.000000,8.333333,8.766666,1382272.500000,407160.218750,51607.667969,2766.100098,709.700012,362.766663
41:09:16,1541337450,2018-11-04T13:17:30,2018-11-04T07:17:30,1.996,4937.18,8.17,7.34,9.72,839.85,843.85,195.850006,44.80,1.0427,184,0,15.114,2.07901,4.21,52779,4.600000,6.300000,6.733333,4.600000,6.300000,6.733333,1382978.375000,407374.562500,51637.800781,2766.533447,710.133362,363.200012
41:09:46,1541337480,2018-11-04T13:18:00,2018-11-04T07:18:00,1.996,4938.18,8.18,7.45,9.73,839.77,843.74,196.683334,44.70,1.0425,184,0,15.117,2.08389,4.21,52786,4.733333,5.800000,6.066667,4.733333,5.800000,6.066667,1383758.000000,407603.062500,51664.199219,2767.100098,710.566650,363.633331
41:10:16,1541337510,2018-11-04T13:18:30,2018-11-04T07:18:30,1.997,4939.18,8.18,7.55,9.70,839.83,843.42,197.066666,44.70,1.0421,184,0,15.121,2.09367,4.21,52793,5.000000,7.200000,7.266667,5.000000,7.200000,7.266667,1384527.500000,407838.437500,51694.367188,2770.033447,710.700012,363.633331
41:10:46,1541337540,2018-11-04T13:19:00,2018-11-04T07:19:00,1.998,4940.18,8.21,7.60,9.73,839.82,843.33,198.016663,44.72,1.0419,184,0,15.120,2.08792,4.21,52799,5.000000,6.600000,7.866667,5.000000,6.600000,7.866667,1385251.250000,408056.843750,51724.632813,2772.933350,712.099976,364.299988
41:11:16,1541337570,2018-11-04T13:19:30,2018-11-04T07:19:30,2.000,4941.17,8.23,7.72,9.78,839.82,843.36,198.166672,44.58,1.0419,184,0,15.120,2.08705,4.21,52805,5.166667,6.100000,6.533333,5.166667,6.100000,6.533333,1386053.250000,408295.687500,51743.199219,2773.500000,712.566650,364.500000
41:11:46,1541337600,2018-11-04T13:20:00,2018-11-04T07:20:00,1.998,4942.17,8.24,7.76,9.77,839.74,843.22,198.533340,44.66,1.0416,184,0,15.123,2.08792,4.21,52810,5.000000,8.433333,9.000000,5.000000,8.433333,9.000000,1386822.625000,408528.156250,51788.234375,2776.300049,713.733337,365.066681
41:12:16,1541337630,2018-11-04T13:20:30,2018-11-04T07:20:30,1.999,4943.17,8.24,7.83,9.80,839.89,843.25,198.649994,44.66,1.0417,184,0,15.123,2.07729,4.21,52816,4.933333,6.666667,8.266666,4.933333,6.666667,8.266666,1387580.250000,408754.187500,51817.199219,2777.966553,714.866638,365.366669
41:12:46,1541337660,2018-11-04T13:21:00,2018-11-04T07:21:00,2.001,4944.17,8.26,7.86,9.80,839.78,843.24,199.699997,44.47,1.0416,184,0,15.122,2.09051,4.21,52821,5.366667,6.800000,7.200000,5.366667,6.800000,7.200000,1388390.125000,408992.562500,51848.734375,2779.800049,715.299988,365.766663
41:13:16,1541337690,2018-11-04T13:21:30,2018-11-04T07:21:30,2.000,4945.17,8.27,7.92,9.88,839.73,843.24,196.933334,44.72,1.0416,184,0,15.124,2.08935,4.21,52826,5.466667,8.266666,9.433333,5.466667,8.266666,9.433333,1389202.500000,409232.312500,51890.066406,2783.000000,717.066650,367.100006
41:13:46,1541337720,2018-11-04T13:22:00,2018-11-04T07:22:00,2.001,4946.17,8.30,7.92,9.82,839.83,843.02,199.333328,44.77,1.0412,184,0,15.123,2.08389,4.21,52831,4.866667,8.766666,9.433333,4.866667,8.766666,9.433333,1389999.875000,409472.562500,51943.667969,2785.566650,718.200012,367.766663
41:14:16,1541337750,2018-11-04T13:22:30,2018-11-04T07:22:30,2.001,4947.17,8.30,7.95,9.86,839.77,843.18,194.916672,44.53,1.0414,184,0,15.124,2.08878,4.21,52835,4.933333,8.300000,9.233334,4.933333,8.300000,9.233334,1390851.875000,409730.218750,51988.964844,2787.899902,719.266663,367.966675
41:14:46,1541337780,2018-11-04T13:23:00,2018-11-04T07:23:00,2.002,4948.17,8.32,7.97,9.84,839.75,843.12,197.516663,44.94,1.0412,184,0,15.124,2.09108,4.21,52840,5.800000,8.666667,9.066667,5.800000,8.666667,9.066667,1391729.875000,409988.312500,52025.464844,2790.133301,719.966675,368.100006
41:15:16,1541337810,2018-11-04T13:23:30,2018-11-04T07:23:30,2.001,4949.17,8.33,8.01,9.85,839.82,843.14,196.050003,44.90,1.0412,184,0,15.125,2.09569,4.21,52845,4.933333,8.366667,9.266666,4.933333,8.366667,9.266666,1392545.125000,410238.718750,52066.433594,2793.733398,721.000000,368.833344
41:15:46,1541337840,2018-11-04T13:24:00,2018-11-04T07:24:00,2.001,4950.17,8.32,7.98,9.88,839.75,843.04,194.683334,44.70,1.0411,184,0,15.123,2.08590,4.21,52849,4.900000,7.000000,8.166667,4.900000,7.000000,8.166667,1393366.375000,410469.406250,52098.500000,2795.966553,721.666687,369.500000
41:16:16,1541337870,2018-11-04T13:24:30,2018-11-04T07:24:30,2.001,4951.17,8.33,8.04,9.91,839.82,843.08,199.616669,44.64,1.0411,184,0,15.124,2.09252,4.21,52853,5.400000,8.066667,8.966666,5.400000,8.066667,8.966666,1394211.875000,410720.531250,52139.433594,2800.233398,722.299988,369.700012
41:16:46,1541337900,2018-11-04T13:25:00,2018-11-04T07:25:00,2.003,4952.17,8.34,8.05,9.89,839.74,843.03,199.149994,45.29,1.0410,184,0,15.125,2.08820,4.21,52857,5.000000,7.233333,8.033334,5.000000,7.233333,8.033334,1395037.750000,410960.875000,52178.832031,2802.300049,722.700012,369.700012
41:17:16,1541337930,2018-11-04T13:25:30,2018-11-04T07:25:30,2.002,4953.17,8.35,8.03,9.87,839.69,843.05,195.050003,45.31,1.0410,184,0,15.125,2.08677,4.21,52862,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,1395894.125000,411216.031250,52216.500000,2803.766602,722.700012,369.700012
41:17:46,1541337960,2018-11-04T13:26:00,2018-11-04T07:26:00,2.003,4954.17,8.36,8.06,9.90,839.71,842.87,198.766663,45.12,1.0407,184,0,15.125,2.08045,4.21,52866,7.466667,9.433333,11.333333,7.466667,9.433333,11.333333,1396868.875000,411510.718750,52259.132813,2807.466553,724.066650,371.066681
41:18:16,1541337990,2018-11-04T13:26:30,2018-11-04T07:26:30,2.002,4955.17,8.35,8.02,9.94,839.63,843.08,194.516663,45.05,1.0410,184,0,15.126,2.08763,4.21,52870,5.533333,8.800000,9.166667,5.533333,8.800000,9.166667,1397733.125000,411774.125000,52307.132813,2810.333252,724.433350,371.433319
41:18:46,1541338020,2018-11-04T13:27:00,2018-11-04T07:27:00,2.001,4956.17,8.37,8.08,9.91,839.66,842.94,196.633331,44.86,1.0408,184,0,15.127,2.07787,4.21,52874,5.600000,8.633333,9.100000,5.600000,8.633333,9.100000,1398566.125000,412030.625000,52351.035156,2812.733398,725.299988,371.433319
41:19:16,1541338050,2018-11-04T13:27:30,2018-11-04T07:27:30,2.003,4957.17,8.37,8.13,9.93,839.87,843.02,198.433334,45.05,1.0409,184,0,15.126,2.08102,4.21,52877,4.466667,8.766666,9.266666,4.466667,8.766666,9.266666,1399342.125000,412268.843750,52401.535156,2816.500000,725.866638,372.000000
41:19:46,1541338080,2018-11-04T13:28:00,2018-11-04T07:28:00,2.002,4958.17,8.36,8.09,9.89,839.74,842.82,198.433334,44.91,1.0407,184,0,15.124,2.07959,4.21,52881,5.066667,8.500000,8.700000,5.066667,8.500000,8.700000,1400094.375000,412495.062500,52446.601563,2818.533447,726.200012,372.333344
41:20:16,1541338110,2018-11-04T13:28:30,2018-11-04T07:28:30,2.002,4959.17,8.38,8.08,9.93,839.76,842.97,199.316666,44.89,1.0408,184,0,15.125,2.08993,4.21,52885,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,1401041.625000,412767.625000,52500.035156,2819.233398,726.200012,372.333344
41:20:46,1541338140,2018-11-04T13:29:00,2018-11-04T07:29:00,2.002,4960.17,8.38,8.11,9.94,839.81,843.07,194.383331,45.09,1.0409,184,0,15.126,2.07500,4.21,52888,6.666667,8.833333,9.166667,6.666667,8.833333,9.166667,1401974.250000,413044.718750,52547.964844,2819.600098,726.566650,372.666656
41:21:16,1541338170,2018-11-04T13:29:30,2018-11-04T07:29:30,2.004,4961.17,8.39,8.10,9.95,839.75,843.04,197.149994,45.07,1.0408,184,0,15.125,2.08820,4.21,52892,5.866667,8.700000,9.433333,5.866667,8.700000,9.433333,1402866.875000,413320.062500,52589.867188,2820.933350,727.900024,373.200012
41:21:46,1541338200,2018-11-04T13:30:00,2018-11-04T07:30:00,2.003,4962.17,8.40,8.11,9.93,839.65,842.99,196.266663,45.16,1.0407,184,0,15.125,2.09137,4.21,52895,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,1403708.125000,413572.531250,52627.800781,2821.633301,727.900024,373.200012
41:22:16,1541338230,2018-11-04T13:30:30,2018-11-04T07:30:30,2.003,4963.17,8.40,8.08,9.95,839.62,843.04,197.133331,45.15,1.0408,184,0,15.124,2.08533,4.21,52899,5.766667,8.500000,10.033334,5.766667,8.500000,10.033334,1404590.875000,413842.562500,52660.535156,2823.833252,729.133362,374.433319
41:22:46,1541338260,2018-11-04T13:31:00,2018-11-04T07:31:00,2.003,4964.17,8.41,8.10,9.95,839.78,842.91,197.016663,44.74,1.0406,184,0,15.125,2.09396,4.21,52902,5.200000,8.833333,9.466666,5.200000,8.833333,9.466666,1405444.750000,414093.687500,52706.632813,2827.033447,730.366638,375.666656
41:23:16,1541338290,2018-11-04T13:31:30,2018-11-04T07:31:30,2.003,4965.17,8.41,8.11,9.99,839.75,843.01,198.066666,44.92,1.0407,184,0,15.124,2.09598,4.21,52905,5.333333,9.133333,9.266666,5.333333,9.133333,9.266666,1406269.875000,414342.593750,52752.167969,2833.233398,730.500000,375.799988
41:23:46,1541338320,2018-11-04T13:32:00,2018-11-04T07:32:00,2.003,4966.17,8.42,8.14,9.92,839.67,842.93,200.883331,44.96,1.0406,184,0,15.125,2.08217,4.21,52908,5.700000,10.066667,10.066667,5.700000,10.066667,10.066667,1407157.750000,414617.468750,52804.765625,2837.399902,730.500000,375.799988
41:24:16,1541338350,2018-11-04T13:32:30,2018-11-04T07:32:30,2.003,4967.18,8.42,8.12,9.99,839.72,843.09,192.333328,44.80,1.0408,184,0,15.121,2.08246,4.13,52909,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,1408057.250000,414879.406250,52831.667969,2841.566650,730.500000,375.799988
41:24:46,1541338380,2018-11-04T13:33:00,2018-11-04T07:33:00,2.001,4968.17,8.44,8.01,9.99,839.67,843.14,196.666672,44.77,1.0408,184,0,15.116,2.08045,4.13,52893,5.533333,10.100000,10.100000,5.533333,10.100000,10.100000,1408930.125000,415140.125000,52881.933594,2849.300049,730.500000,375.799988
41:25:16,1541338410,2018-11-04T13:33:30,2018-11-04T07:33:30,2.002,4969.17,8.42,7.79,9.95,839.75,843.19,198.850006,44.46,1.0409,184,0,15.117,2.06985,4.12,52877,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,1409704.875000,415372.937500,52925.632813,2852.033447,730.500000,375.799988
41:25:46,1541338440,2018-11-04T13:34:00,2018-11-04T07:34:00,1.999,4970.17,8.42,7.68,9.95,839.72,843.46,198.699997,44.70,1.0412,184,0,15.117,2.07300,4.12,52860,6.833333,11.333333,11.833333,6.833333,11.333333,11.833333,1410720.250000,415681.937500,52991.632813,2854.433350,731.266663,375.799988
41:26:16,1541338470,2018-11-04T13:34:30,2018-11-04T07:34:30,1.999,4971.17,8.41,7.61,9.97,839.70,843.57,198.966660,44.51,1.0414,184,0,15.112,2.08878,4.12,52844,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,1411677.375000,415969.875000,53031.132813,2856.266602,731.366638,375.799988
41:26:46,1541338500,2018-11-04T13:35:00,2018-11-04T07:35:00,1.998,4972.17,8.39,7.49,9.94,839.65,843.73,198.300003,44.40,1.0417,184,0,15.115,2.06899,4.12,52828,6.500000,9.100000,9.400000,6.500000,9.100000,9.400000,1412544.250000,416236.656250,53078.199219,2857.833252,731.366638,375.799988
41:27:16,1541338530,2018-11-04T13:35:30,2018-11-04T07:35:30,1.997,4973.16,8.37,7.41,9.94,839.55,843.87,196.666672,44.41,1.0420,184,0,15.108,2.08677,4.12,52812,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,1413362.625000,416479.718750,53112.566406,2858.833252,731.366638,375.799988
41:27:46,1541338560,2018-11-04T13:36:00,2018-11-04T07:36:00,1.997,4974.16,8.36,7.31,9.91,839.69,843.98,197.899994,44.42,1.0421,184,0,15.112,2.06614,4.11,52795,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,1414203.750000,416735.062500,53154.199219,2860.333252,731.366638,375.799988
41:28:16,1541338590,2018-11-04T13:36:30,2018-11-04T07:36:30,1.997,4975.16,8.34,7.24,9.89,839.66,843.98,196.550003,44.38,1.0422,184,0,15.108,2.08303,4.11,52779,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,1415236.750000,417040.906250,53199.800781,2863.266602,731.366638,375.799988
41:28:46,1541338620,2018-11-04T13:37:00,2018-11-04T07:37:00,1.995,4976.15,8.32,7.23,9.91,839.59,843.99,194.716660,44.41,1.0423,184,0,15.108,2.07873,4.11,52763,5.633333,9.766666,10.133333,5.633333,9.766666,10.133333,1416159.500000,417309.812500,53254.000000,2868.933350,732.066650,375.799988
41:29:16,1541338650,2018-11-04T13:37:30,2018-11-04T07:37:30,1.995,4977.15,8.30,7.14,9.89,839.72,843.97,195.149994,44.44,1.0424,184,0,15.105,2.08217,4.11,52747,5.566667,10.766666,11.033334,5.566667,10.766666,11.033334,1417131.625000,417598.437500,53313.464844,2872.533447,732.866638,375.799988
41:29:46,1541338680,2018-11-04T13:38:00,2018-11-04T07:38:00,1.995,4978.15,8.29,7.12,9.86,839.67,844.05,200.783340,44.47,1.0425,184,0,15.104,2.08361,4.11,52731,5.566667,9.033334,9.300000,5.566667,9.033334,9.300000,1418029.500000,417869.843750,53364.933594,2874.866699,733.099976,375.799988
41:30:16,1541338710,2018-11-04T13:38:30,2018-11-04T07:38:30,1.995,4979.14,8.28,7.08,9.87,839.73,844.21,199.166672,44.68,1.0427,184,0,15.108,2.08160,4.11,52714,5.000000,8.600000,8.633333,5.000000,8.600000,8.633333,1418898.125000,418124.906250,53409.332031,2877.233398,733.099976,375.799988
41:30:46,1541338740,2018-11-04T13:39:00,2018-11-04T07:39:00,1.992,4980.14,8.28,7.04,9.85,839.78,844.19,197.166672,44.69,1.0427,184,0,15.105,2.06471,4.10,52698,6.200000,12.100000,12.100000,6.200000,12.100000,12.100000,1419855.750000,418419.562500,53480.667969,2884.166748,733.099976,375.799988
41:31:16,1541338770,2018-11-04T13:39:30,2018-11-04T07:39:30,1.993,4981.14,8.26,7.14,9.81,839.68,844.03,197.816666,44.59,1.0426,184,0,15.113,2.07414,4.21,52707,7.200000,9.533334,10.200000,7.200000,9.533334,10.200000,1420851.750000,418718.218750,53530.601563,2886.133301,733.666687,376.366669
41:31:46,1541338800,2018-11-04T13:40:00,2018-11-04T07:40:00,1.997,4982.13,8.27,7.40,9.86,839.63,843.77,199.100006,44.77,1.0422,184,0,15.117,2.07729,4.21,52716,6.000000,10.933333,11.766666,6.000000,10.933333,11.766666,1421792.125000,419008.625000,53590.867188,2891.666748,734.833313,376.666656
41:32:16,1541338830,2018-11-04T13:40:30,2018-11-04T07:40:30,1.998,4983.13,8.27,7.55,9.84,839.76,843.48,200.433334,44.65,1.0419,184,0,15.120,2.08562,4.21,52725,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,1422638.250000,419258.812500,53622.535156,2891.666748,734.833313,376.666656
41:32:46,1541338860,2018-11-04T13:41:00,2018-11-04T07:41:00,1.997,4984.13,8.28,7.66,9.84,839.70,843.53,197.750000,44.64,1.0419,184,0,15.120,2.08849,4.21,52732,6.200000,9.566667,9.566667,6.200000,9.566667,9.566667,1423556.250000,419544.843750,53673.500000,2892.899902,734.833313,376.666656
41:33:16,1541338890,2018-11-04T13:41:30,2018-11-04T07:41:30,2.000,4985.13,8.32,7.77,9.88,839.77,843.35,194.899994,44.69,1.0415,184,0,15.123,2.08907,4.21,52740,5.800000,9.300000,9.933333,5.800000,9.300000,9.933333,1424441.250000,419824.968750,53715.667969,2896.533447,735.566650,377.399994
41:33:46,1541338920,2018-11-04T13:42:00,2018-11-04T07:42:00,2.001,4986.12,8.32,7.86,9.89,839.69,843.17,198.750000,44.52,1.0413,184,0,15.123,2.08648,4.21,52747,6.600000,9.666667,11.400000,6.600000,9.666667,11.400000,1425413.875000,420113.375000,53769.035156,2900.166748,737.233337,379.066681
41:34:16,1541338950,2018-11-04T13:42:30,2018-11-04T07:42:30,2.001,4987.12,8.34,7.94,9.89,839.72,843.03,196.283340,44.50,1.0410,184,0,15.124,2.09051,4.21,52753,5.466667,8.666667,8.866667,5.466667,8.666667,8.866667,1426290.250000,420368.625000,53810.867188,2902.100098,737.500000,379.333344
41:34:46,1541338980,2018-11-04T13:43:00,2018-11-04T07:43:00,2.001,4988.12,8.35,7.96,9.91,839.66,843.16,198.300003,44.58,1.0412,184,0,15.125,2.07615,4.21,52760,6.933333,9.800000,10.133333,6.933333,9.800000,10.133333,1427267.375000,420657.187500,53857.964844,2902.899902,737.766663,379.333344
41:35:16,1541339010,2018-11-04T13:43:30,2018-11-04T07:43:30,2.002,4989.12,8.36,8.02,9.93,839.61,843.11,198.033340,44.57,1.0411,184,0,15.125,2.06985,4.21,52766,6.000000,8.733334,9.333333,6.000000,8.733334,9.333333,1428185.375000,420932.468750,53905.367188,2906.033447,738.799988,379.766663
41:35:46,1541339040,2018-11-04T13:44:00,2018-11-04T07:44:00,2.003,4990.12,8.37,8.06,9.91,839.66,842.94,198.683334,44.69,1.0408,184,0,15.125,2.09569,4.21,52772,5.233333,7.566667,8.800000,5.233333,7.566667,8.800000,1429050.000000,421176.312500,53939.300781,2908.566650,740.133362,381.100006
41:36:16,1541339070,2018-11-04T13:44:30,2018-11-04T07:44:30,2.004,4991.13,8.38,8.09,9.97,839.66,842.97,199.649994,44.66,1.0408,184,0,15.127,2.08820,4.21,52778,6.200000,9.066667,9.566667,6.200000,9.066667,9.566667,1429965.625000,421452.937500,53984.433594,2911.500000,740.900024,381.100006
41:36:46,1541339100,2018-11-04T13:45:00,2018-11-04T07:45:00,2.003,4992.13,8.39,8.13,9.94,839.75,842.89,197.149994,44.79,1.0407,184,0,15.126,2.07300,4.21,52784,6.700000,9.700000,9.733334,6.700000,9.700000,9.733334,1430948.250000,421748.500000,54036.433594,2912.533447,741.000000,381.100006
41:37:16,1541339130,2018-11-04T13:45:30,2018-11-04T07:45:30,2.002,4993.13,8.41,8.17,9.94,839.75,842.85,197.766663,44.73,1.0405,184,0,15.125,2.08562,4.21,52789,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,1431965.625000,422055.312500,54078.433594,2914.166748,741.000000,381.100006
41:37:46,1541339160,2018-11-04T13:46:00,2018-11-04T07:46:00,2.003,4994.13,8.41,8.17,9.97,839.65,842.91,197.399994,44.83,1.0406,184,0,15.127,2.08907,4.21,52795,6.533333,9.400000,9.566667,6.533333,9.400000,9.566667,1432941.125000,422346.875000,54119.199219,2916.066650,741.366638,381.100006
41:38:16,1541339190,2018-11-04T13:46:30,2018-11-04T07:46:30,2.004,4995.13,8.42,8.20,9.97,839.64,842.80,199.600006,45.20,1.0404,184,0,15.126,2.09627,4.21,52800,5.900000,9.900000,10.100000,5.900000,9.900000,10.100000,1433896.750000,422629.406250,54166.464844,2919.166748,741.866638,381.100006
41:38:46,1541339220,2018-11-04T13:47:00,2018-11-04T07:47:00,2.004,4996.13,8.42,8.24,10.01,839.59,842.80,195.566666,45.41,1.0404,184,0,15.127,2.07500,4.21,52805,5.200000,7.533333,8.066667,5.200000,7.533333,8.066667,1434779.500000,422874.500000,54200.000000,2921.433350,742.366638,381.100006
41:39:16,1541339250,2018-11-04T13:47:30,2018-11-04T07:47:30,2.004,4997.13,8.43,8.24,9.95,839.54,842.82,197.433334,44.99,1.0404,184,0,15.130,2.08562,4.21,52810,5.200000,8.966666,10.233334,5.200000,8.966666,10.233334,1435680.000000,423138.593750,54244.464844,2927.333252,744.200012,381.100006
41:39:46,1541339280,2018-11-04T13:48:00,2018-11-04T07:48:00,2.003,4998.13,8.43,8.25,9.98,839.56,842.72,195.666672,44.97,1.0403,184,0,15.127,2.07500,4.21,52815,7.200000,9.666667,10.566667,7.200000,9.666667,10.566667,1436678.875000,423440.718750,54288.867188,2929.933350,745.366638,381.100006
41:40:16,1541339310,2018-11-04T13:48:30,2018-11-04T07:48:30,2.005,4999.14,8.44,8.25,9.99,839.51,842.74,199.633331,44.93,1.0403,184,0,15.128,2.08820,4.21,52820,6.000000,9.166667,9.933333,6.000000,9.166667,9.933333,1437613.375000,423726.687500,54333.898438,2933.333252,746.733337,381.100006
41:40:46,1541339340,2018-11-04T13:49:00,2018-11-04T07:49:00,2.006,5000.14,8.44,8.26,10.01,839.49,842.66,197.983337,44.81,1.0402,184,0,15.127,2.08705,4.21,52825,6.933333,9.766666,11.133333,6.933333,9.766666,11.133333,1438597.375000,424018.687500,54388.535156,2937.066650,748.099976,381.200012
41:41:16,1541339370,2018-11-04T13:49:30,2018-11-04T07:49:30,2.005,5001.14,8.46,8.28,10.02,839.56,842.62,195.166672,44.83,1.0400,184,0,15.127,2.08475,4.21,52830,7.933333,9.900000,11.633333,7.933333,9.900000,11.633333,1439617.875000,424324.500000,54442.464844,2940.466553,749.900024,381.966675
41:41:46,1541339400,2018-11-04T13:50:00,2018-11-04T07:50:00,2.004,5002.15,8.47,8.28,10.03,839.38,842.49,196.383331,44.99,1.0398,184,0,15.128,2.08045,4.21,52834,6.733333,8.700000,9.000000,6.733333,8.700000,9.000000,1440532.875000,424606.406250,54474.734375,2943.500000,750.599976,381.966675
41:42:16,1541339430,2018-11-04T13:50:30,2018-11-04T07:50:30,2.005,5003.15,8.48,8.29,10.01,839.43,842.49,198.899994,44.94,1.0398,184,0,15.128,2.07901,4.21,52839,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,1441468.125000,424891.375000,54510.101563,2946.666748,750.599976,381.966675
41:42:46,1541339460,2018-11-04T13:51:00,2018-11-04T07:51:00,2.005,5004.15,8.48,8.26,10.03,839.35,842.57,198.699997,44.90,1.0399,184,0,15.128,2.09108,4.21,52843,7.066667,9.466666,10.600000,7.066667,9.466666,10.600000,1442482.250000,425192.156250,54550.101563,2949.300049,751.466675,382.833344
41:43:16,1541339490,2018-11-04T13:51:30,2018-11-04T07:51:30,2.005,5005.15,8.50,8.29,10.03,839.50,842.61,198.583328,45.24,1.0399,184,0,15.130,2.07672,4.21,52847,6.533333,9.833333,10.000000,6.533333,9.833333,10.000000,1443443.500000,425483.562500,54606.601563,2951.133301,751.966675,383.000000
41:43:46,1541339520,2018-11-04T13:52:00,2018-11-04T07:52:00,2.006,5006.16,8.51,8.31,10.06,839.39,842.59,198.750000,45.38,1.0398,184,0,15.130,2.07787,4.21,52852,7.466667,10.166667,11.233334,7.466667,10.166667,11.233334,1444489.250000,425791.343750,54655.066406,2953.800049,753.400024,383.899994
41:44:16,1541339550,2018-11-04T13:52:30,2018-11-04T07:52:30,2.008,5007.16,8.52,8.30,10.07,839.23,842.58,200.416672,45.23,1.0397,184,0,15.128,2.09252,4.21,52856,6.533333,9.566667,10.666667,6.533333,9.566667,10.666667,1445500.750000,426087.000000,54702.800781,2957.133301,754.566650,384.766663
41:44:46,1541339580,2018-11-04T13:53:00,2018-11-04T07:53:00,2.005,5008.16,8.54,8.30,10.09,839.41,842.76,197.633331,44.98,1.0399,184,0,15.128,2.07328,4.21,52860,6.933333,11.666667,13.900000,6.933333,11.666667,13.900000,1446621.250000,426412.031250,54766.800781,2961.733398,757.166687,386.833344
41:45:16,1541339610,2018-11-04T13:53:30,2018-11-04T07:53:30,2.006,5009.17,8.55,8.33,10.10,839.46,842.57,198.633331,45.12,1.0396,184,0,15.130,2.07529,4.21,52864,6.933333,9.900000,10.266666,6.933333,9.900000,10.266666,1447632.000000,426719.718750,54819.332031,2963.466553,757.533325,387.200012
41:45:46,1541339640,2018-11-04T13:54:00,2018-11-04T07:54:00,2.007,5010.17,8.57,8.28,10.12,839.40,842.57,197.949997,45.21,1.0395,184,0,15.127,2.07901,4.21,52868,6.000000,8.266666,8.500000,6.000000,8.266666,8.500000,1448561.125000,426995.031250,54861.867188,2964.133301,757.833313,387.500000
41:46:16,1541339670,2018-11-04T13:54:30,2018-11-04T07:54:30,2.007,5011.17,8.57,8.31,10.14,839.40,842.54,195.233337,45.31,1.0395,184,0,15.126,2.08734,4.21,52872,6.000000,9.633333,10.200000,6.000000,9.633333,10.200000,1449560.375000,427290.468750,54912.535156,2965.033447,758.400024,388.066681
41:46:46,1541339700,2018-11-04T13:55:00,2018-11-04T07:55:00,2.008,5012.18,8.58,8.35,10.15,839.40,842.65,198.566666,45.21,1.0396,184,0,15.126,2.08246,4.21,52876,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,1450544.875000,427579.625000,54958.167969,2965.566650,758.400024,388.066681
41:47:16,1541339730,2018-11-04T13:55:30,2018-11-04T07:55:30,2.008,5013.18,8.60,8.33,10.16,839.40,842.67,198.149994,45.44,1.0395,184,0,15.128,2.08849,4.21,52879,7.600000,10.000000,10.533334,7.600000,10.000000,10.533334,1451617.125000,427902.062500,55012.699219,2966.800049,758.666687,388.333344
41:47:46,1541339760,2018-11-04T13:56:00,2018-11-04T07:56:00,2.008,5014.19,8.62,8.35,10.16,839.45,842.61,198.300003,45.52,1.0394,184,0,15.130,2.09627,4.21,52883,7.666667,10.666667,11.533334,7.666667,10.666667,11.533334,1452668.875000,428218.312500,55069.167969,2970.600098,759.266663,388.933319
41:48:16,1541339790,2018-11-04T13:56:30,2018-11-04T07:56:30,2.008,5015.19,8.63,8.34,10.17,839.36,842.60,200.483337,45.42,1.0393,184,0,15.128,2.08705,4.21,52886,6.800000,10.633333,10.866667,6.800000,10.633333,10.866667,1453687.625000,428521.687500,55124.300781,2974.066650,759.799988,388.933319
41:48:46,1541339820,2018-11-04T13:57:00,2018-11-04T07:57:00,2.008,5016.19,8.66,8.36,10.20,839.46,842.62,199.550003,44.82,1.0393,184,0,15.127,2.07701,4.21,52890,4.966667,8.366667,8.900000,4.966667,8.366667,8.900000,1454491.500000,428759.906250,55167.101563,2975.733398,760.700012,388.933319
41:49:16,1541339850,2018-11-04T13:57:30,2018-11-04T07:57:30,2.009,5017.20,8.67,8.35,10.20,839.43,842.78,196.949997,44.40,1.0395,184,0,15.128,2.10146,4.21,52893,5.966667,8.666667,8.900000,5.966667,8.666667,8.900000,1455360.125000,429022.562500,55211.867188,2977.300049,761.366638,389.299988
41:49:46,1541339880,2018-11-04T13:58:00,2018-11-04T07:58:00,2.009,5018.21,8.68,8.36,10.23,839.45,842.91,199.000000,45.08,1.0395,184,0,15.127,2.09367,4.21,52897,5.133333,7.900000,8.233334,5.133333,7.900000,8.233334,1456190.625000,429267.125000,55247.867188,2979.266602,761.866638,389.799988
41:50:16,1541339910,2018-11-04T13:58:30,2018-11-04T07:58:30,2.007,5019.21,8.69,8.39,10.23,839.40,842.75,198.449997,44.78,1.0393,184,0,15.130,2.08016,4.21,52900,5.966667,9.500000,9.700000,5.966667,9.500000,9.700000,1457141.625000,429552.593750,55300.265625,2981.333252,762.233337,389.799988
41:50:46,1541339940,2018-11-04T13:59:00,2018-11-04T07:59:00,2.009,5020.21,8.71,8.40,10.24,839.43,842.71,196.516663,44.73,1.0392,184,0,15.131,2.09281,4.21,52904,5.833333,8.700000,10.100000,5.833333,8.700000,10.100000,1458042.500000,429822.062500,55353.500000,2983.800049,764.466675,389.799988
41:51:16,1541339970,2018-11-04T13:59:30,2018-11-04T07:59:30,2.009,5021.22,8.72,8.37,10.27,839.42,842.74,198.183334,44.74,1.0392,184,0,15.128,2.07959,4.14,52906,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,1458922.375000,430081.593750,55398.167969,2984.266602,764.466675,389.799988
41:51:46,1541340000,2018-11-04T14:00:00,2018-11-04T08:00:00,2.008,5022.22,8.72,8.29,10.26,839.39,842.90,202.083328,44.53,1.0394,184,0,15.124,2.09022,4.13,52890,6.000000,9.366667,9.900000,6.000000,9.366667,9.900000,1459898.000000,430366.843750,55452.464844,2988.066650,765.166687,389.799988
41:52:16,1541340030,2018-11-04T14:00:30,2018-11-04T08:00:30,2.006,5023.23,8.73,8.11,10.26,839.37,843.13,198.699997,44.51,1.0397,184,0,15.122,2.09339,4.13,52874,6.333333,9.433333,10.266666,6.333333,9.433333,10.266666,1460875.125000,430649.406250,55503.066406,2990.433350,766.200012,389.799988
41:52:46,1541340060,2018-11-04T14:01:00,2018-11-04T08:01:00,2.006,5024.23,8.74,8.00,10.31,839.42,843.34,197.833328,44.52,1.0399,184,0,15.124,2.08418,4.12,52858,7.066667,11.166667,11.166667,7.066667,11.166667,11.166667,1461920.750000,430959.625000,55553.566406,2993.300049,766.200012,389.799988
41:53:16,1541340090,2018-11-04T14:01:30,2018-11-04T08:01:30,2.004,5025.23,8.74,7.89,10.30,839.39,843.42,199.899994,44.63,1.0400,184,0,15.120,2.07042,4.12,52841,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,1462886.125000,431252.375000,55602.464844,2994.766602,766.200012,389.799988
41:53:46,1541340120,2018-11-04T14:02:00,2018-11-04T08:02:00,2.003,5026.23,8.73,7.80,10.27,839.42,843.53,197.866669,44.64,1.0401,184,0,15.119,2.07214,4.12,52826,6.566667,8.733334,9.266666,6.566667,8.733334,9.266666,1463801.125000,431521.875000,55645.964844,2996.166748,766.833313,390.433319
41:54:16,1541340150,2018-11-04T14:02:30,2018-11-04T08:02:30,2.005,5027.23,8.72,7.76,10.27,839.42,843.66,197.583328,44.63,1.0403,184,0,15.114,2.07643,4.12,52809,6.533333,9.433333,9.833333,6.533333,9.433333,9.833333,1464730.125000,431803.531250,55684.464844,3000.633301,767.033325,390.633331
41:54:46,1541340180,2018-11-04T14:03:00,2018-11-04T08:03:00,2.004,5028.24,8.72,7.64,10.28,839.47,843.72,197.850006,44.68,1.0404,184,0,15.114,2.08792,4.11,52793,5.833333,10.600000,10.600000,5.833333,10.600000,10.600000,1465723.250000,432093.687500,55743.367188,3004.699951,767.033325,390.633331
41:55:16,1541340210,2018-11-04T14:03:30,2018-11-04T08:03:30,2.003,5029.24,8.71,7.58,10.28,839.45,843.77,198.183334,44.78,1.0405,184,0,15.115,2.08619,4.11,52777,5.833333,9.666667,9.666667,5.833333,9.666667,9.666667,1466652.500000,432368.500000,55787.699219,3008.766602,767.033325,390.633331
41:55:46,1541340240,2018-11-04T14:04:00,2018-11-04T08:04:00,2.003,5030.24,8.72,7.53,10.29,839.45,843.85,193.133331,44.85,1.0406,184,0,15.111,2.08332,4.11,52760,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,1467604.625000,432653.937500,55837.300781,3010.666748,767.033325,390.633331
41:56:16,1541340270,2018-11-04T14:04:30,2018-11-04T08:04:30,2.003,5031.24,8.72,7.50,10.24,839.42,843.90,196.866669,44.77,1.0406,184,0,15.111,2.07729,4.11,52744,6.200000,10.433333,10.433333,6.200000,10.433333,10.433333,1468589.875000,432943.281250,55899.699219,3015.100098,767.033325,390.633331
41:56:46,1541340300,2018-11-04T14:05:00,2018-11-04T08:05:00,2.004,5032.24,8.72,7.46,10.26,839.50,843.98,195.683334,44.79,1.0407,184,0,15.110,2.07930,4.11,52728,5.366667,8.166667,9.066667,5.366667,8.166667,9.066667,1469396.375000,433184.062500,55951.234375,3018.066650,768.066650,391.666656
41:57:16,1541340330,2018-11-04T14:05:30,2018-11-04T08:05:30,2.004,5033.24,8.72,7.38,10.26,839.37,844.06,197.500000,44.92,1.0408,184,0,15.114,2.09252,4.11,52712,6.433333,10.366667,12.700000,6.433333,10.366667,12.700000,1470350.750000,433473.312500,55998.667969,3024.800049,770.500000,394.100006
41:57:46,1541340360,2018-11-04T14:06:00,2018-11-04T08:06:00,2.001,5034.24,8.72,7.38,10.29,839.45,844.01,196.283340,44.79,1.0408,184,0,15.108,2.07500,4.11,52695,6.466667,9.433333,9.966666,6.466667,9.433333,9.966666,1471319.875000,433759.656250,56044.433594,3028.333252,771.099976,394.700012
41:58:16,1541340390,2018-11-04T14:06:30,2018-11-04T08:06:30,2.003,5035.24,8.72,7.35,10.28,839.39,844.11,201.300003,44.72,1.0409,184,0,15.112,2.09166,4.10,52679,6.066667,9.366667,9.633333,6.066667,9.366667,9.633333,1472246.375000,434036.406250,56092.964844,3030.566650,771.366638,394.966675
41:58:46,1541340420,2018-11-04T14:07:00,2018-11-04T08:07:00,2.002,5036.25,8.73,7.38,10.27,839.42,844.06,197.233337,44.58,1.0408,184,0,15.111,2.07243,4.10,52663,8.700000,12.366667,12.366667,8.700000,12.366667,12.366667,1473464.875000,434401.343750,56149.832031,3032.433350,771.366638,394.966675
41:59:16,1541340450,2018-11-04T14:07:30,2018-11-04T08:07:30,2.004,5037.25,8.73,7.50,10.24,839.50,843.95,197.066666,44.73,1.0407,184,0,15.119,2.07844,4.21,52673,8.100000,10.366667,13.133333,8.100000,10.366667,13.133333,1474625.625000,434735.562500,56198.535156,3036.433350,774.400024,397.566681
41:59:46,1541340480,2018-11-04T14:08:00,2018-11-04T08:08:00,2.005,5038.25,8.74,7.73,10.27,839.34,843.60,198.683334,44.58,1.0402,184,0,15.121,2.08533,4.21,52683,8.166667,10.433333,11.633333,8.166667,10.433333,11.633333,1475744.625000,435064.187500,56240.765625,3040.366699,775.833313,397.733337
42:00:16,1541340510,2018-11-04T14:08:30,2018-11-04T08:08:30,2.009,5039.26,8.78,7.92,10.29,839.41,843.46,199.899994,44.52,1.0399,184,0,15.124,2.08763,4.21,52692,6.866667,10.200000,11.500000,6.866667,10.200000,11.500000,1476781.250000,435377.406250,56287.898438,3042.566650,777.200012,398.433319
42:00:46,1541340540,2018-11-04T14:09:00,2018-11-04T08:09:00,2.008,5040.26,8.81,8.08,10.34,839.40,843.34,199.399994,44.53,1.0396,184,0,15.127,2.09166,4.21,52700,6.666667,9.600000,10.100000,6.666667,9.600000,10.100000,1477795.500000,435686.968750,56334.464844,3043.633301,777.400024,398.433319
42:01:16,1541340570,2018-11-04T14:09:30,2018-11-04T08:09:30,2.009,5041.26,8.83,8.20,10.38,839.42,843.31,198.949997,44.61,1.0395,184,0,15.128,2.08332,4.21,52708,5.966667,9.100000,9.900000,5.966667,9.100000,9.900000,1478727.500000,435963.406250,56389.964844,3046.600098,777.766663,398.666656
42:01:46,1541340600,2018-11-04T14:10:00,2018-11-04T08:10:00,2.011,5042.27,8.87,8.30,10.36,839.36,843.09,200.016663,44.31,1.0391,185,0,15.130,2.09339,4.21,52715,6.100000,9.333333,11.133333,6.100000,9.333333,11.133333,1479707.750000,436249.187500,56448.964844,3049.500000,779.500000,399.666656
42:02:16,1541340630,2018-11-04T14:10:30,2018-11-04T08:10:30,2.005,5043.27,8.90,8.37,10.42,839.44,843.00,200.416672,44.08,1.0389,185,0,15.094,2.07014,4.21,52723,6.666667,9.666667,10.666667,6.666667,9.666667,10.666667,1480668.250000,436534.062500,56500.101563,3053.199951,780.566650,400.166656
42:02:46,1541340660,2018-11-04T14:11:00,2018-11-04T08:11:00,2.007,5044.28,8.91,8.46,10.46,839.38,843.00,195.166672,44.05,1.0388,185,0,15.094,2.08016,4.21,52730,5.733333,9.166667,10.666667,5.733333,9.166667,10.666667,1481603.875000,436816.562500,56545.265625,3055.899902,782.333313,400.799988
42:03:16,1541340690,2018-11-04T14:11:30,2018-11-04T08:11:30,2.006,5045.28,8.94,8.54,10.44,839.40,842.81,198.633331,44.05,1.0385,185,0,15.098,2.07128,4.21,52737,6.166667,8.966666,9.200000,6.166667,8.966666,9.200000,1482523.625000,437098.062500,56588.367188,3056.699951,782.633362,401.066681
42:03:46,1541340720,2018-11-04T14:12:00,2018-11-04T08:12:00,2.008,5046.28,8.96,8.60,10.52,839.42,842.74,197.516663,43.83,1.0383,185,0,15.096,2.08677,4.21,52743,7.866667,10.366667,10.633333,7.866667,10.366667,10.633333,1483587.750000,437415.062500,56631.601563,3058.800049,782.733337,401.166656
42:04:16,1541340750,2018-11-04T14:12:30,2018-11-04T08:12:30,2.009,5047.29,8.99,8.65,10.52,839.42,842.82,199.416672,43.63,1.0383,185,0,15.097,2.09137,4.21,52750,6.433333,10.766666,11.400000,6.433333,10.766666,11.400000,1484565.875000,437699.718750,56687.535156,3064.000000,783.500000,401.933319
42:04:46,1541340780,2018-11-04T14:13:00,2018-11-04T08:13:00,2.009,5048.29,9.01,8.69,10.55,839.41,842.71,197.766663,43.71,1.0381,185,0,15.098,2.09367,4.21,52756,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,1485565.750000,437996.937500,56737.535156,3067.266602,783.500000,401.933319
42:05:16,1541340810,2018-11-04T14:13:30,2018-11-04T08:13:30,2.009,5049.30,9.03,8.72,10.55,839.40,842.65,198.633331,43.79,1.0379,185,0,15.098,2.07844,4.21,52762,6.133333,9.166667,9.433333,6.133333,9.166667,9.433333,1486492.875000,438276.187500,56783.464844,3069.399902,783.733337,402.166656
42:05:46,1541340840,2018-11-04T14:14:00,2018-11-04T08:14:00,2.010,5050.30,9.07,8.75,10.60,839.37,842.74,201.383331,43.61,1.0379,185,0,15.099,2.07328,4.21,52768,7.066667,9.600000,11.666667,7.066667,9.600000,11.666667,1487484.375000,438572.343750,56834.066406,3073.433350,785.366638,403.500000
42:06:16,1541340870,2018-11-04T14:14:30,2018-11-04T08:14:30,2.010,5051.31,9.08,8.79,10.61,839.32,842.68,197.366669,43.75,1.0378,187,0,15.100,2.09829,4.21,52774,5.066667,8.800000,9.966666,5.066667,8.800000,9.966666,1488329.375000,438819.375000,56885.265625,3079.033447,787.000000,403.666656
42:06:46,1541340900,2018-11-04T14:15:00,2018-11-04T08:15:00,1.999,5052.31,9.11,8.77,10.61,839.42,842.65,196.733337,43.63,1.0377,187,0,15.028,2.07557,4.21,52779,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,1489166.250000,439076.781250,56922.066406,3080.333252,787.000000,403.666656
42:07:16,1541340930,2018-11-04T14:15:30,2018-11-04T08:15:30,2.001,5053.31,9.13,8.83,10.65,839.51,842.75,197.883331,43.47,1.0377,187,0,15.032,2.06129,4.21,52785,5.600000,8.933333,9.633333,5.600000,8.933333,9.633333,1490111.750000,439354.312500,56967.367188,3082.166748,787.833313,404.500000
42:07:46,1541340960,2018-11-04T14:16:00,2018-11-04T08:16:00,2.001,5054.31,9.16,8.86,10.67,839.53,842.82,196.649994,43.55,1.0377,187,0,15.032,2.06585,4.21,52791,5.266667,8.466666,8.966666,5.266667,8.466666,8.966666,1490975.500000,439607.656250,57003.265625,3083.566650,788.400024,405.066681
42:08:16,1541340990,2018-11-04T14:16:30,2018-11-04T08:16:30,2.000,5055.30,9.17,8.84,10.69,839.58,842.66,195.383331,43.32,1.0375,187,0,15.032,2.07586,4.21,52796,5.333333,8.600000,8.833333,5.333333,8.600000,8.833333,1491868.875000,439867.187500,57042.000000,3086.466553,788.733337,405.399994
42:08:46,1541341020,2018-11-04T14:17:00,2018-11-04T08:17:00,2.000,5056.30,9.18,8.89,10.67,839.55,842.60,195.800003,43.29,1.0373,187,0,15.033,2.08504,4.21,52801,7.333333,10.066667,10.433333,7.333333,10.066667,10.433333,1492817.375000,440160.937500,57096.535156,3087.833252,789.266663,405.399994
42:09:16,1541341050,2018-11-04T14:17:30,2018-11-04T08:17:30,2.002,5057.30,9.19,8.90,10.70,839.50,842.81,194.766663,43.31,1.0376,187,0,15.032,2.08475,4.21,52806,6.000000,9.666667,12.366667,6.000000,9.666667,12.366667,1493778.875000,440440.218750,57143.535156,3093.600098,791.866638,406.833344
42:09:46,1541341080,2018-11-04T14:18:00,2018-11-04T08:18:00,2.002,5058.30,9.22,8.87,10.72,839.54,842.83,194.316666,43.26,1.0375,187,0,15.034,2.06842,4.21,52811,5.733333,8.900000,10.066667,5.733333,8.900000,10.066667,1494683.750000,440704.312500,57188.066406,3095.666748,793.033325,408.000000
42:10:16,1541341110,2018-11-04T14:18:30,2018-11-04T08:18:30,2.002,5059.30,9.23,8.95,10.77,839.54,842.85,196.666672,43.38,1.0375,187,0,15.033,2.08131,4.21,52816,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,1495599.500000,440978.843750,57230.035156,3096.800049,793.033325,408.000000
42:10:46,1541341140,2018-11-04T14:19:00,2018-11-04T08:19:00,2.003,5060.30,9.25,8.90,10.78,839.54,842.74,196.033340,43.19,1.0372,187,0,15.034,2.06699,4.21,52821,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1496539.875000,441251.281250,57270.601563,3098.100098,793.033325,408.000000
42:11:16,1541341170,2018-11-04T14:19:30,2018-11-04T08:19:30,2.002,5061.30,9.27,8.98,10.77,839.46,842.82,195.600006,43.00,1.0373,187,0,15.034,2.07328,4.21,52826,6.333333,8.766666,8.766666,6.333333,8.766666,8.766666,1497455.625000,441523.187500,57313.566406,3099.100098,793.033325,408.000000
42:11:46,1541341200,2018-11-04T14:20:00,2018-11-04T08:20:00,2.003,5062.30,9.29,9.01,10.81,839.61,842.86,193.550003,42.91,1.0373,187,0,15.034,2.07672,4.21,52831,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,1498341.125000,441778.000000,57354.933594,3100.199951,793.033325,408.000000
42:12:16,1541341230,2018-11-04T14:20:30,2018-11-04T08:20:30,2.004,5063.31,9.29,9.00,10.81,839.50,842.78,198.199997,42.82,1.0372,187,0,15.033,2.07815,4.21,52835,6.733333,8.933333,9.633333,6.733333,8.933333,9.633333,1499242.750000,442056.625000,57405.066406,3102.333252,793.833313,408.266663
42:12:46,1541341260,2018-11-04T14:21:00,2018-11-04T08:21:00,2.005,5064.31,9.32,9.04,10.84,839.52,842.83,198.550003,42.92,1.0371,187,0,15.034,2.07672,4.21,52840,6.000000,8.733334,10.600000,6.000000,8.733334,10.600000,1500111.250000,442315.218750,57460.300781,3105.800049,796.299988,408.866669
42:13:16,1541341290,2018-11-04T14:21:30,2018-11-04T08:21:30,2.005,5065.31,9.33,9.04,10.85,839.57,842.85,195.716660,42.87,1.0371,187,0,15.034,2.07557,4.21,52844,6.000000,9.433333,10.433333,6.000000,9.433333,10.433333,1501048.125000,442593.000000,57502.933594,3109.366699,797.900024,409.399994
42:13:46,1541341320,2018-11-04T14:22:00,2018-11-04T08:22:00,2.004,5066.31,9.34,9.05,10.84,839.55,842.69,197.850006,42.75,1.0369,187,0,15.035,2.07959,4.21,52849,6.200000,8.566667,9.000000,6.200000,8.566667,9.000000,1501965.125000,442866.781250,57543.035156,3111.300049,798.233337,409.733337
42:14:16,1541341350,2018-11-04T14:22:30,2018-11-04T08:22:30,2.005,5067.31,9.36,9.05,10.89,839.62,842.81,197.983337,42.73,1.0369,187,0,15.033,2.08332,4.21,52853,5.833333,9.466666,9.466666,5.833333,9.466666,9.466666,1502873.875000,443139.500000,57596.332031,3113.000000,798.233337,409.733337
42:14:46,1541341380,2018-11-04T14:23:00,2018-11-04T08:23:00,2.006,5068.32,9.37,9.05,10.88,839.59,842.86,196.850006,42.67,1.0370,187,0,15.034,2.07729,4.21,52857,5.400000,8.800000,9.600000,5.400000,8.800000,9.600000,1503720.750000,443390.406250,57637.398438,3117.966553,799.299988,410.133331
42:15:16,1541341410,2018-11-04T14:23:30,2018-11-04T08:23:30,2.004,5069.32,9.39,9.07,10.94,839.46,842.88,197.699997,42.71,1.0369,187,0,15.033,2.09022,4.21,52861,7.166667,10.100000,11.466666,7.166667,10.100000,11.466666,1504699.750000,443690.312500,57694.800781,3121.800049,800.799988,410.600006
42:15:46,1541341440,2018-11-04T14:24:00,2018-11-04T08:24:00,2.005,5070.32,9.39,9.06,10.93,839.51,842.86,198.016663,42.64,1.0369,187,0,15.035,2.07271,4.21,52865,8.033334,9.466666,11.033334,8.033334,9.466666,11.033334,1505717.125000,444006.625000,57741.867188,3125.066650,802.033325,411.266663
42:16:16,1541341470,2018-11-04T14:24:30,2018-11-04T08:24:30,2.007,5071.32,9.42,9.09,10.92,839.58,842.96,199.316666,42.71,1.0369,187,0,15.034,2.08332,4.21,52869,6.066667,9.300000,9.933333,6.066667,9.300000,9.933333,1506681.875000,444293.843750,57779.199219,3129.133301,802.633362,411.566681
42:16:46,1541341500,2018-11-04T14:25:00,2018-11-04T08:25:00,2.007,5072.32,9.44,9.12,10.94,839.53,842.77,198.850006,42.87,1.0366,187,0,15.035,2.08504,4.21,52873,6.733333,10.766666,12.600000,6.733333,10.766666,12.600000,1507709.875000,444603.156250,57829.000000,3133.733398,804.233337,413.166656
42:17:16,1541341530,2018-11-04T14:25:30,2018-11-04T08:25:30,2.005,5073.33,9.44,9.11,10.97,839.39,842.82,196.366669,42.72,1.0366,187,0,15.035,2.08418,4.21,52877,7.433333,9.800000,9.833333,7.433333,9.800000,9.833333,1508770.875000,444913.500000,57872.132813,3135.066650,804.266663,413.200012
42:17:46,1541341560,2018-11-04T14:26:00,2018-11-04T08:26:00,2.006,5074.33,9.46,9.14,11.01,839.60,842.86,198.316666,42.83,1.0366,187,0,15.035,2.07758,4.21,52880,6.433333,9.666667,9.733334,6.433333,9.666667,9.733334,1509807.250000,445212.531250,57922.535156,3135.733398,804.333313,413.266663
42:18:16,1541341590,2018-11-04T14:26:30,2018-11-04T08:26:30,2.008,5075.33,9.48,9.16,10.98,839.54,842.86,194.649994,42.98,1.0365,187,0,15.036,2.08045,4.21,52884,7.800000,11.233334,12.533334,7.800000,11.233334,12.533334,1510888.625000,445545.468750,57980.265625,3138.066650,805.833313,414.066681
42:18:46,1541341620,2018-11-04T14:27:00,2018-11-04T08:27:00,2.007,5076.34,9.50,9.16,11.02,839.51,842.90,194.850006,43.05,1.0365,187,0,15.036,2.06957,4.21,52888,8.100000,11.766666,11.900000,8.100000,11.766666,11.900000,1512009.875000,445881.562500,58044.800781,3140.066650,806.033325,414.066681
42:19:16,1541341650,2018-11-04T14:27:30,2018-11-04T08:27:30,2.007,5077.34,9.52,9.15,11.02,839.53,842.84,200.883331,43.06,1.0363,187,0,15.035,2.08475,4.21,52891,6.500000,9.000000,9.033334,6.500000,9.000000,9.033334,1512981.500000,446171.281250,58083.332031,3141.800049,806.133362,414.066681
42:19:46,1541341680,2018-11-04T14:28:00,2018-11-04T08:28:00,2.007,5078.34,9.54,9.20,11.06,839.45,842.92,198.183334,42.92,1.0364,187,0,15.034,2.07529,4.21,52895,6.466667,10.000000,11.966666,6.466667,10.000000,11.966666,1513978.125000,446469.562500,58130.867188,3146.233398,807.733337,414.899994
42:20:16,1541341710,2018-11-04T14:28:30,2018-11-04T08:28:30,2.007,5079.35,9.54,9.18,11.03,839.56,842.79,198.883331,43.01,1.0362,187,0,15.036,2.07758,4.21,52898,7.033333,11.366667,11.666667,7.033333,11.366667,11.666667,1515087.500000,446799.125000,58184.332031,3149.733398,808.333313,414.933319
42:20:46,1541341740,2018-11-04T14:29:00,2018-11-04T08:29:00,2.010,5080.35,9.56,9.20,11.11,839.63,842.78,197.850006,42.90,1.0361,187,0,15.035,2.07214,4.21,52902,6.733333,10.666667,13.800000,6.733333,10.666667,13.800000,1516141.125000,447116.125000,58241.601563,3155.566650,812.200012,415.566681
42:21:16,1541341770,2018-11-04T14:29:30,2018-11-04T08:29:30,2.008,5081.36,9.58,9.17,11.10,839.47,842.91,197.766663,42.71,1.0362,187,0,15.036,2.07557,4.21,52905,8.766666,12.466666,13.266666,8.766666,12.466666,13.266666,1517388.750000,447498.000000,58302.398438,3158.633301,813.000000,415.799988
42:21:46,1541341800,2018-11-04T14:30:00,2018-11-04T08:30:00,2.010,5082.36,9.60,9.20,11.09,839.51,842.88,199.516663,42.96,1.0361,187,0,15.034,2.07729,4.21,52908,8.833333,12.866667,13.366667,8.833333,12.866667,13.366667,1518624.250000,447872.562500,58377.398438,3161.466553,813.333313,416.133331
42:22:16,1541341830,2018-11-04T14:30:30,2018-11-04T08:30:30,2.010,5083.37,9.62,9.26,11.10,839.51,842.95,196.333328,42.58,1.0361,187,0,15.034,2.08274,4.21,52912,9.733334,14.366667,14.733334,9.733334,14.366667,14.733334,1520051.500000,448291.375000,58455.535156,3164.366699,813.866638,416.666656
42:22:46,1541341860,2018-11-04T14:31:00,2018-11-04T08:31:00,2.008,5084.37,9.63,9.18,11.15,839.59,843.03,198.466660,42.63,1.0362,187,0,15.033,2.07643,4.13,52897,17.433332,23.500000,24.200001,17.433332,23.500000,24.200001,1522298.625000,448955.375000,58552.964844,3169.500000,814.766663,416.666656
42:23:16,1541341890,2018-11-04T14:31:30,2018-11-04T08:31:30,2.008,5085.38,9.65,9.02,11.17,839.63,843.29,197.533340,42.76,1.0364,187,0,15.026,2.07214,4.13,52881,17.133333,25.033333,25.033333,17.133333,25.033333,25.033333,1524507.500000,449629.125000,58667.964844,3174.066650,814.966675,416.666656
42:23:46,1541341920,2018-11-04T14:32:00,2018-11-04T08:32:00,2.006,5086.38,9.66,8.87,11.15,839.58,843.49,197.766663,42.53,1.0366,187,0,15.031,2.06528,4.12,52865,17.799999,23.533333,25.133333,17.799999,23.533333,25.133333,1526757.125000,450301.312500,58774.367188,3180.399902,816.733337,417.433319
42:24:16,1541341950,2018-11-04T14:32:30,2018-11-04T08:32:30,2.006,5087.38,9.65,8.79,11.17,839.53,843.58,199.383331,42.57,1.0368,187,0,15.028,2.08274,4.12,52848,17.333334,25.633333,29.200001,17.333334,25.633333,29.200001,1529149.625000,451003.781250,58905.734375,3187.300049,820.366638,418.266663
42:24:46,1541341980,2018-11-04T14:33:00,2018-11-04T08:33:00,2.006,5088.39,9.65,8.69,11.18,839.61,843.74,200.033340,42.54,1.0370,187,0,15.024,2.08389,4.12,52832,17.566668,26.033333,30.966667,17.566668,26.033333,30.966667,1531591.250000,451730.281250,59033.464844,3195.699951,825.566650,421.333344
42:25:16,1541342010,2018-11-04T14:33:30,2018-11-04T08:33:30,2.005,5089.39,9.66,8.59,11.17,839.61,843.87,197.766663,42.61,1.0371,187,0,15.023,2.07128,4.12,52816,17.566668,25.433332,27.033333,17.566668,25.433332,27.033333,1533877.875000,452419.593750,59141.066406,3203.500000,827.200012,422.833344
42:25:46,1541342040,2018-11-04T14:34:00,2018-11-04T08:34:00,2.004,5090.39,9.66,8.51,11.19,839.66,844.02,199.166672,42.64,1.0373,187,0,15.026,2.06785,4.12,52800,16.233334,22.933332,24.766666,16.233334,22.933332,24.766666,1535998.875000,453057.937500,59245.000000,3210.699951,829.799988,423.799988
42:26:16,1541342070,2018-11-04T14:34:30,2018-11-04T08:34:30,2.005,5091.39,9.66,8.49,11.21,839.55,844.02,196.066666,42.64,1.0373,187,0,15.024,2.06842,4.11,52784,17.733334,23.933332,24.799999,17.733334,23.933332,24.799999,1538328.500000,453739.343750,59363.933594,3216.466553,830.166687,424.166656
42:26:46,1541342100,2018-11-04T14:35:00,2018-11-04T08:35:00,2.005,5092.39,9.66,8.44,11.20,839.58,844.10,198.100006,42.44,1.0374,187,0,15.018,2.08935,4.11,52767,17.333334,22.633333,25.833334,17.333334,22.633333,25.833334,1540573.250000,454413.312500,59466.933594,3224.066650,832.966675,425.733337
42:27:16,1541342130,2018-11-04T14:35:30,2018-11-04T08:35:30,2.004,5093.40,9.68,8.38,11.22,839.52,844.18,199.583328,42.54,1.0374,187,0,15.022,2.08389,4.11,52751,15.366667,22.566668,23.366667,15.366667,22.566668,23.366667,1542636.875000,455026.375000,59574.332031,3229.600098,833.733337,426.233337
42:27:46,1541342160,2018-11-04T14:36:00,2018-11-04T08:36:00,2.000,5094.39,9.67,8.37,11.22,839.58,844.18,198.350006,42.69,1.0374,187,0,15.021,2.07271,4.10,52735,16.633333,22.633333,23.033333,16.633333,22.633333,23.033333,1544850.250000,455685.031250,59676.199219,3232.133301,834.599976,426.233337
42:28:16,1541342190,2018-11-04T14:36:30,2018-11-04T08:36:30,1.997,5095.39,9.69,8.35,11.20,839.55,844.15,193.850006,42.69,1.0373,187,0,15.017,2.07815,4.11,52718,19.200001,25.566668,26.166666,19.200001,25.566668,26.166666,1547332.000000,456424.093750,59781.000000,3235.500000,835.466675,427.100006
42:28:46,1541342220,2018-11-04T14:37:00,2018-11-04T08:37:00,2.008,5096.39,9.69,8.34,11.23,839.57,844.26,200.083328,42.60,1.0375,187,0,15.021,2.06528,4.10,52702,17.400000,22.533333,24.066668,17.400000,22.533333,24.066668,1549522.625000,457077.968750,59894.933594,3240.699951,837.033325,427.933319
42:29:16,1541342250,2018-11-04T14:37:30,2018-11-04T08:37:30,2.005,5097.40,9.71,8.30,11.23,839.49,844.35,198.633331,42.58,1.0375,187,0,15.021,2.08418,4.11,52686,15.400000,24.233334,28.633333,15.400000,24.233334,28.633333,1551693.250000,457718.812500,60006.000000,3255.899902,842.400024,428.899994
42:29:46,1541342280,2018-11-04T14:38:00,2018-11-04T08:38:00,2.004,5098.40,9.70,8.29,11.23,839.46,844.20,196.899994,42.46,1.0374,187,0,15.021,2.07643,4.11,52670,15.866667,24.933332,25.433332,15.866667,24.933332,25.433332,1553882.000000,458375.906250,60133.867188,3263.133301,843.366638,428.899994
42:30:16,1541342310,2018-11-04T14:38:30,2018-11-04T08:38:30,2.005,5099.40,9.73,8.28,11.27,839.49,844.32,192.199997,43.03,1.0374,187,0,15.020,2.08418,4.10,52653,14.200000,18.233334,18.400000,14.200000,18.233334,18.400000,1555692.875000,458917.000000,60217.800781,3265.333252,843.633362,428.899994
42:30:46,1541342340,2018-11-04T14:39:00,2018-11-04T08:39:00,2.005,5100.40,9.73,8.30,11.19,839.51,844.19,196.000000,42.87,1.0372,187,0,15.015,2.07443,4.10,52637,13.133333,15.933333,16.866667,13.133333,15.933333,16.866667,1557320.250000,459421.781250,60272.867188,3268.166748,844.466675,428.899994
42:31:16,1541342370,2018-11-04T14:39:30,2018-11-04T08:39:30,2.007,5101.40,9.74,8.44,11.25,839.53,844.05,198.333328,42.94,1.0370,187,0,15.026,2.08447,4.21,52648,10.466666,13.066667,13.200000,10.466666,13.066667,13.200000,1558798.250000,459860.218750,60327.398438,3269.233398,845.099976,428.899994
42:31:46,1541342400,2018-11-04T14:40:00,2018-11-04T08:40:00,2.008,5102.41,9.76,8.72,11.25,839.51,843.78,196.533340,43.07,1.0366,187,0,15.032,2.07414,4.21,52658,11.500000,15.200000,15.566667,11.500000,15.200000,15.566667,1560452.875000,460345.812500,60381.000000,3272.833252,845.400024,429.200012
42:32:16,1541342430,2018-11-04T14:40:30,2018-11-04T08:40:30,2.011,5103.41,9.79,8.91,11.27,839.58,843.54,200.000000,42.90,1.0362,188,0,15.034,2.08562,4.21,52667,11.800000,15.166667,16.000000,11.800000,15.166667,16.000000,1562059.750000,460825.812500,60437.265625,3276.899902,845.966675,429.766663
42:32:46,1541342460,2018-11-04T14:41:00,2018-11-04T08:41:00,2.005,5104.42,9.82,9.06,11.30,839.44,843.47,196.066666,42.57,1.0360,188,0,15.000,2.07815,4.21,52676,10.966666,14.966666,15.766666,10.966666,14.966666,15.766666,1563608.250000,461289.593750,60497.867188,3280.166748,846.533325,430.333344
42:33:16,1541342490,2018-11-04T14:41:30,2018-11-04T08:41:30,2.006,5105.42,9.86,9.19,11.39,839.51,843.36,197.699997,42.27,1.0357,188,0,15.003,2.06471,4.21,52685,9.466666,12.933333,14.466666,9.466666,12.933333,14.466666,1564921.375000,461680.656250,60551.667969,3287.300049,847.700012,431.500000
42:33:46,1541342520,2018-11-04T14:42:00,2018-11-04T08:42:00,2.008,5106.42,9.90,9.30,11.39,839.53,843.22,198.516663,42.58,1.0354,188,0,15.006,2.06785,4.21,52693,6.966667,10.500000,10.500000,6.966667,10.500000,10.500000,1566020.875000,462002.343750,60612.000000,3289.066650,847.700012,431.500000
42:34:16,1541342550,2018-11-04T14:42:30,2018-11-04T08:42:30,2.010,5107.43,9.93,9.43,11.45,839.42,843.05,197.366669,42.08,1.0351,188,0,15.006,2.07987,4.21,52701,6.633333,8.900000,8.900000,6.633333,8.900000,8.900000,1567074.500000,462316.406250,60649.199219,3291.066650,847.700012,431.500000
42:34:46,1541342580,2018-11-04T14:43:00,2018-11-04T08:43:00,2.010,5108.44,9.97,9.50,11.43,839.56,843.06,198.366669,41.93,1.0350,189,0,15.006,2.08160,4.21,52708,7.666667,10.466666,10.466666,7.666667,10.466666,10.466666,1568208.500000,462673.593750,60695.535156,3293.033447,847.700012,431.500000
42:35:16,1541342610,2018-11-04T14:43:30,2018-11-04T08:43:30,2.006,5109.44,10.00,9.61,11.52,839.63,842.97,198.683334,41.86,1.0347,189,0,14.974,2.07500,4.21,52716,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,1569384.625000,463024.343750,60750.933594,3296.899902,847.700012,431.500000
42:35:46,1541342640,2018-11-04T14:44:00,2018-11-04T08:44:00,2.004,5110.44,10.02,9.63,11.52,839.55,843.02,194.916672,41.87,1.0347,189,0,14.974,2.06585,4.21,52723,9.266666,13.366667,13.700000,9.266666,13.366667,13.700000,1570647.875000,463404.343750,60817.132813,3303.500000,848.200012,431.500000
42:36:16,1541342670,2018-11-04T14:44:30,2018-11-04T08:44:30,2.006,5111.44,10.05,9.70,11.56,839.57,842.96,196.933334,41.89,1.0345,189,0,14.975,2.08504,4.21,52730,8.733334,11.800000,12.066667,8.733334,11.800000,12.066667,1571912.000000,463775.218750,60873.000000,3305.366699,848.566650,431.500000
42:36:46,1541342700,2018-11-04T14:45:00,2018-11-04T08:45:00,2.006,5112.44,10.10,9.77,11.55,839.51,842.86,195.366669,41.95,1.0342,189,0,14.975,2.07529,4.21,52736,8.266666,12.933333,13.633333,8.266666,12.933333,13.633333,1573131.500000,464134.468750,60932.199219,3311.066650,849.433350,431.500000
42:37:16,1541342730,2018-11-04T14:45:30,2018-11-04T08:45:30,2.007,5113.45,10.10,9.81,11.61,839.66,842.97,195.550003,41.91,1.0344,189,0,14.974,2.08102,4.21,52743,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,1574352.875000,464508.125000,60992.265625,3312.233398,849.433350,431.500000
42:37:46,1541342760,2018-11-04T14:46:00,2018-11-04T08:46:00,2.008,5114.45,10.13,9.83,11.61,839.61,842.88,195.533340,41.67,1.0341,189,0,14.976,2.07500,4.21,52749,7.733333,12.000000,14.533334,7.733333,12.000000,14.533334,1575548.750000,464860.375000,61051.535156,3318.133301,851.933350,434.000000
42:38:16,1541342790,2018-11-04T14:46:30,2018-11-04T08:46:30,2.008,5115.46,10.15,9.92,11.69,839.50,842.90,197.266663,41.55,1.0341,189,0,14.976,2.08389,4.21,52756,8.066667,11.466666,13.133333,8.066667,11.466666,13.133333,1576768.500000,465210.812500,61118.199219,3321.600098,853.299988,435.366669
42:38:46,1541342820,2018-11-04T14:47:00,2018-11-04T08:47:00,2.008,5116.46,10.18,9.96,11.70,839.54,842.90,197.916672,41.61,1.0340,189,0,14.977,2.08188,4.21,52762,7.466667,10.966666,12.066667,7.466667,10.966666,12.066667,1577953.375000,465552.843750,61177.132813,3323.966553,854.233337,435.866669
42:39:16,1541342850,2018-11-04T14:47:30,2018-11-04T08:47:30,2.010,5117.46,10.20,10.00,11.71,839.64,842.81,195.233337,41.80,1.0338,189,0,14.978,2.08705,4.21,52768,8.900000,12.200000,13.166667,8.900000,12.200000,13.166667,1579152.500000,465904.156250,61241.933594,3328.500000,855.466675,435.866669
42:39:46,1541342880,2018-11-04T14:48:00,2018-11-04T08:48:00,2.010,5118.47,10.21,10.00,11.75,839.64,842.83,196.600006,41.53,1.0338,190,0,14.976,2.08246,4.21,52774,7.133333,9.900000,10.166667,7.133333,9.900000,10.166667,1580208.000000,466215.812500,61287.699219,3332.466553,855.900024,435.866669
42:40:16,1541342910,2018-11-04T14:48:30,2018-11-04T08:48:30,2.005,5119.47,10.22,10.00,11.74,839.58,842.72,197.366669,41.34,1.0336,190,0,14.942,2.06357,4.21,52780,9.100000,12.433333,14.133333,9.100000,12.433333,14.133333,1581478.625000,466585.937500,61349.800781,3339.733398,858.000000,436.600006
42:40:46,1541342940,2018-11-04T14:49:00,2018-11-04T08:49:00,2.005,5120.47,10.23,10.02,11.75,839.53,842.62,194.783340,41.47,1.0335,190,0,14.943,2.07042,4.21,52785,10.266666,16.000000,17.433332,10.266666,16.000000,17.433332,1582957.375000,467033.375000,61426.398438,3345.300049,859.700012,437.600006
42:41:16,1541342970,2018-11-04T14:49:30,2018-11-04T08:49:30,2.004,5121.47,10.24,10.04,11.77,839.42,842.69,194.166672,41.34,1.0335,190,0,14.945,2.07529,4.21,52791,10.866667,15.133333,15.533334,10.866667,15.133333,15.533334,1584435.500000,467481.125000,61500.933594,3349.166748,860.066650,437.600006
42:41:46,1541343000,2018-11-04T14:50:00,2018-11-04T08:50:00,2.004,5122.48,10.27,10.04,11.78,839.50,842.81,193.199997,41.34,1.0335,190,0,14.944,2.07300,4.21,52796,7.966667,13.133333,14.166667,7.966667,13.133333,14.166667,1585657.250000,467845.875000,61571.535156,3355.233398,861.366638,437.966675
42:42:16,1541343030,2018-11-04T14:50:30,2018-11-04T08:50:30,2.004,5123.48,10.28,10.06,11.81,839.50,842.97,195.183334,41.28,1.0337,190,0,14.943,2.06842,4.21,52802,8.000000,11.600000,13.700000,8.000000,11.600000,13.700000,1586927.375000,468224.687500,61635.332031,3358.399902,863.666687,439.133331
42:42:46,1541343060,2018-11-04T14:51:00,2018-11-04T08:51:00,2.004,5124.48,10.27,10.08,11.82,839.57,842.71,191.633331,41.01,1.0334,190,0,14.946,2.07243,4.21,52807,10.033334,12.700000,13.366667,10.033334,12.700000,13.366667,1588290.750000,468631.218750,61684.535156,3361.666748,864.333313,439.133331
42:43:16,1541343090,2018-11-04T14:51:30,2018-11-04T08:51:30,2.004,5125.48,10.29,10.09,11.82,839.52,842.65,197.466660,41.28,1.0333,190,0,14.946,2.07328,4.21,52812,9.066667,13.500000,13.500000,9.066667,13.500000,13.500000,1589611.750000,469017.062500,61747.734375,3362.833252,864.333313,439.133331
42:43:46,1541343120,2018-11-04T14:52:00,2018-11-04T08:52:00,2.004,5126.48,10.28,10.12,11.81,839.50,842.65,196.916672,41.27,1.0333,190,0,14.946,2.07529,4.21,52817,7.333333,11.133333,11.966666,7.333333,11.133333,11.966666,1590753.875000,469354.312500,61810.800781,3364.199951,865.066650,439.133331
42:44:16,1541343150,2018-11-04T14:52:30,2018-11-04T08:52:30,2.005,5127.48,10.30,10.16,11.84,839.60,842.72,195.149994,41.16,1.0333,190,0,14.943,2.06985,4.21,52822,8.400000,12.633333,12.900000,8.400000,12.633333,12.900000,1591930.625000,469711.625000,61862.265625,3369.366699,865.633362,439.133331
42:44:46,1541343180,2018-11-04T14:53:00,2018-11-04T08:53:00,2.005,5128.48,10.28,10.15,11.85,839.52,842.70,195.699997,41.21,1.0334,190,0,14.945,2.06757,4.21,52827,9.000000,12.466666,13.733334,9.000000,12.466666,13.733334,1593164.000000,470082.968750,61926.667969,3372.633301,866.733337,439.799988
42:45:16,1541343210,2018-11-04T14:53:30,2018-11-04T08:53:30,2.005,5129.49,10.29,10.14,11.86,839.54,842.65,195.166672,41.28,1.0333,190,0,14.945,2.06842,4.21,52832,8.866667,10.633333,13.233334,8.866667,10.633333,13.233334,1594350.625000,470443.593750,61984.000000,3376.266602,869.333313,440.000000
42:45:46,1541343240,2018-11-04T14:54:00,2018-11-04T08:54:00,2.004,5130.49,10.29,10.11,11.87,839.47,842.60,195.533340,41.37,1.0332,190,0,14.947,2.06385,4.21,52836,8.666667,11.466666,12.400000,8.666667,11.466666,12.400000,1595548.500000,470794.906250,62033.132813,3378.366699,870.333313,440.799988
42:46:16,1541343270,2018-11-04T14:54:30,2018-11-04T08:54:30,2.005,5131.49,10.30,10.13,11.79,839.54,842.70,196.300003,41.30,1.0333,190,0,14.947,2.06757,4.21,52841,9.100000,13.000000,13.066667,9.100000,13.000000,13.066667,1596876.750000,471178.406250,62089.800781,3381.666748,870.400024,440.866669
42:46:46,1541343300,2018-11-04T14:55:00,2018-11-04T08:55:00,2.005,5132.49,10.29,10.11,11.83,839.62,842.62,195.566666,41.21,1.0332,190,0,14.944,2.06442,4.21,52845,8.466666,13.833333,13.833333,8.466666,13.833333,13.833333,1598115.750000,471543.812500,62159.464844,3387.333252,870.400024,440.866669
42:47:16,1541343330,2018-11-04T14:55:30,2018-11-04T08:55:30,2.007,5133.49,10.28,10.11,11.84,839.39,842.70,192.000000,41.26,1.0334,190,0,14.944,2.08504,4.21,52850,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,1599410.125000,471917.281250,62214.601563,3389.533447,870.400024,440.866669
42:47:46,1541343360,2018-11-04T14:56:00,2018-11-04T08:56:00,2.005,5134.50,10.30,10.11,11.84,839.52,842.64,191.550003,41.34,1.0332,190,0,14.944,2.07987,4.21,52854,9.766666,12.966666,13.533334,9.766666,12.966666,13.533334,1600766.000000,472322.812500,62267.398438,3392.466553,871.266663,440.866669
42:48:16,1541343390,2018-11-04T14:56:30,2018-11-04T08:56:30,2.004,5135.50,10.30,10.08,11.88,839.52,842.67,195.149994,41.42,1.0333,190,0,14.944,2.07586,4.21,52859,8.200000,11.400000,11.933333,8.200000,11.400000,11.933333,1601913.875000,472668.562500,62319.800781,3395.133301,871.766663,440.866669
42:48:46,1541343420,2018-11-04T14:57:00,2018-11-04T08:57:00,2.004,5136.50,10.30,10.10,11.89,839.49,842.67,195.966660,41.36,1.0333,190,0,14.945,2.08361,4.21,52863,9.333333,13.000000,13.433333,9.333333,13.000000,13.433333,1603220.250000,473058.281250,62385.964844,3398.899902,872.166687,440.866669
42:49:16,1541343450,2018-11-04T14:57:30,2018-11-04T08:57:30,2.005,5137.50,10.29,10.14,11.84,839.52,842.65,194.149994,41.59,1.0333,190,0,14.946,2.07787,4.21,52867,8.000000,10.900000,11.100000,8.000000,10.900000,11.100000,1604402.500000,473404.500000,62437.601563,3401.066650,872.200012,440.899994
42:49:46,1541343480,2018-11-04T14:58:00,2018-11-04T08:58:00,2.006,5138.50,10.31,10.14,11.86,839.46,842.64,198.183334,41.47,1.0332,190,0,14.945,2.06928,4.21,52871,10.233334,14.533334,16.799999,10.233334,14.533334,16.799999,1605853.125000,473832.187500,62517.464844,3404.266602,874.500000,441.899994
42:50:16,1541343510,2018-11-04T14:58:30,2018-11-04T08:58:30,2.005,5139.50,10.31,10.15,11.83,839.54,842.62,195.183334,41.47,1.0332,190,0,14.946,2.06100,4.21,52875,10.500000,12.800000,13.833333,10.500000,12.800000,13.833333,1607184.250000,474243.562500,62580.265625,3405.833252,875.766663,442.733337
42:50:46,1541343540,2018-11-04T14:59:00,2018-11-04T08:59:00,2.006,5140.51,10.30,10.13,11.87,839.57,842.54,196.666672,41.43,1.0331,190,0,14.942,2.07586,4.21,52879,10.000000,12.233334,14.000000,10.000000,12.233334,14.000000,1608493.750000,474638.093750,62635.765625,3409.100098,877.599976,444.566681
42:51:16,1541343570,2018-11-04T14:59:30,2018-11-04T08:59:30,2.005,5141.51,10.31,10.16,11.84,839.54,842.54,196.833328,41.61,1.0330,190,0,14.945,2.06243,4.21,52883,10.133333,13.433333,14.133333,10.133333,13.433333,14.133333,1609924.500000,475052.593750,62695.066406,3410.066650,878.233337,445.200012
42:51:46,1541343600,2018-11-04T15:00:00,2018-11-04T09:00:00,2.005,5142.51,10.32,10.15,11.85,839.57,842.61,199.550003,41.30,1.0331,190,0,14.946,2.07185,4.21,52886,10.033334,14.100000,14.400000,10.033334,14.100000,14.400000,1611273.875000,475456.781250,62774.132813,3413.233398,878.599976,445.299988
42:52:16,1541343630,2018-11-04T15:00:30,2018-11-04T09:00:30,2.005,5143.51,10.33,10.15,11.86,839.48,842.61,194.733337,41.32,1.0331,190,0,14.946,2.07472,4.21,52890,8.833333,13.566667,14.900000,8.833333,13.566667,14.900000,1612511.500000,475828.593750,62846.332031,3419.833252,880.700012,446.366669
42:52:46,1541343660,2018-11-04T15:01:00,2018-11-04T09:01:00,2.006,5144.52,10.34,10.18,11.86,839.56,842.74,195.066666,41.43,1.0332,190,0,14.946,2.06671,4.21,52894,8.200000,11.733334,13.100000,8.200000,11.733334,13.100000,1613676.125000,476179.687500,62909.000000,3422.866699,881.700012,446.933319
42:53:16,1541343690,2018-11-04T15:01:30,2018-11-04T09:01:30,2.005,5145.52,10.34,10.14,11.89,839.61,842.58,196.366669,41.20,1.0330,190,0,14.946,2.07901,4.21,52897,9.000000,13.933333,14.700000,9.000000,13.933333,14.700000,1614968.000000,476569.718750,62978.000000,3427.966553,882.533325,447.766663
42:53:46,1541343720,2018-11-04T15:02:00,2018-11-04T09:02:00,2.005,5146.52,10.34,10.16,11.85,839.51,842.64,195.500000,41.02,1.0331,190,0,14.944,2.06957,4.21,52901,6.900000,10.366667,10.400000,6.900000,10.366667,10.400000,1616042.500000,476885.156250,63030.667969,3430.066650,882.566650,447.799988
42:54:16,1541343750,2018-11-04T15:02:30,2018-11-04T09:02:30,2.006,5147.52,10.34,10.17,11.86,839.56,842.64,196.566666,41.16,1.0331,190,0,14.944,2.06671,4.21,52904,7.733333,10.433333,10.766666,7.733333,10.433333,10.766666,1617174.625000,477228.343750,63079.035156,3434.066650,882.566650,447.799988
42:54:46,1541343780,2018-11-04T15:03:00,2018-11-04T09:03:00,2.006,5148.52,10.34,10.14,11.90,839.51,842.79,195.850006,41.15,1.0333,190,0,14.945,2.07987,4.21,52908,7.166667,10.466666,11.066667,7.166667,10.466666,11.066667,1618277.625000,477553.281250,63134.398438,3438.566650,883.266663,447.799988
42:55:16,1541343810,2018-11-04T15:03:30,2018-11-04T09:03:30,2.006,5149.53,10.35,10.10,11.90,839.61,842.79,195.783340,41.05,1.0332,190,0,14.945,2.07328,4.21,52911,7.166667,11.233334,12.900000,7.166667,11.233334,12.900000,1619370.250000,477889.625000,63195.300781,3442.766602,884.799988,448.333344
42:55:46,1541343840,2018-11-04T15:04:00,2018-11-04T09:04:00,2.005,5150.53,10.36,10.16,11.89,839.56,842.71,194.800003,40.88,1.0331,190,0,14.945,2.06129,4.21,52914,6.733333,9.733334,10.033334,6.733333,9.733334,10.033334,1620414.500000,478203.656250,63240.167969,3444.666748,885.099976,448.633331
42:56:16,1541343870,2018-11-04T15:04:30,2018-11-04T09:04:30,2.006,5151.53,10.35,10.12,11.88,839.45,842.68,197.616669,40.97,1.0331,190,0,14.945,2.05958,4.21,52917,6.766667,10.866667,12.266666,6.766667,10.866667,12.266666,1621573.625000,478543.781250,63296.800781,3446.533447,885.866638,449.399994
42:56:46,1541343900,2018-11-04T15:05:00,2018-11-04T09:05:00,2.006,5152.53,10.35,10.12,11.94,839.50,842.63,196.550003,41.19,1.0330,190,0,14.944,2.07472,4.14,52910,6.966667,10.800000,11.433333,6.966667,10.800000,11.433333,1622660.375000,478865.906250,63357.867188,3452.300049,886.866638,449.533325
42:57:16,1541343930,2018-11-04T15:05:30,2018-11-04T09:05:30,2.004,5153.53,10.35,9.97,11.90,839.40,842.76,196.399994,41.26,1.0332,190,0,14.938,2.08389,4.13,52894,6.700000,10.133333,10.133333,6.700000,10.133333,10.133333,1623722.625000,479173.781250,63409.398438,3454.866699,886.866638,449.533325
42:57:46,1541343960,2018-11-04T15:06:00,2018-11-04T09:06:00,2.002,5154.53,10.33,9.81,11.90,839.41,843.04,196.750000,41.00,1.0336,190,0,14.932,2.08131,4.13,52877,7.533333,10.833333,10.866667,7.533333,10.833333,10.866667,1624816.375000,479507.781250,63460.667969,3458.433350,886.966675,449.533325
42:58:16,1541343990,2018-11-04T15:06:30,2018-11-04T09:06:30,2.002,5155.53,10.33,9.66,11.86,839.41,843.17,194.916672,40.97,1.0338,190,0,14.934,2.07930,4.12,52862,7.000000,10.100000,11.133333,7.000000,10.100000,11.133333,1625842.125000,479821.437500,63505.699219,3464.366699,888.599976,449.533325
42:58:46,1541344020,2018-11-04T15:07:00,2018-11-04T09:07:00,2.000,5156.53,10.30,9.58,11.82,839.36,843.28,197.566666,41.08,1.0340,190,0,14.933,2.06328,4.12,52845,8.800000,11.533334,12.866667,8.800000,11.533334,12.866667,1626982.250000,480163.406250,63559.199219,3467.800049,889.700012,450.633331
42:59:16,1541344050,2018-11-04T15:07:30,2018-11-04T09:07:30,1.998,5157.53,10.29,9.49,11.85,839.41,843.31,195.899994,41.22,1.0341,190,0,14.934,2.06671,4.12,52830,6.600000,9.833333,10.300000,6.600000,9.833333,10.300000,1628021.125000,480465.375000,63607.867188,3470.699951,890.333313,451.266663
42:59:46,1541344080,2018-11-04T15:08:00,2018-11-04T09:08:00,2.000,5158.52,10.25,9.40,11.79,839.32,843.37,195.983337,41.46,1.0343,190,0,14.929,2.07214,4.11,52813,8.066667,12.833333,12.833333,8.066667,12.833333,12.833333,1629223.125000,480816.406250,63670.601563,3475.366699,890.333313,451.266663
43:00:16,1541344110,2018-11-04T15:08:30,2018-11-04T09:08:30,1.999,5159.52,10.24,9.34,11.79,839.29,843.48,195.000000,41.68,1.0345,190,0,14.931,2.06129,4.12,52797,7.000000,11.333333,13.100000,7.000000,11.333333,13.100000,1630352.875000,481150.687500,63722.066406,3482.500000,891.966675,452.899994
43:00:46,1541344140,2018-11-04T15:09:00,2018-11-04T09:09:00,2.000,5160.52,10.22,9.27,11.79,839.27,843.38,192.766663,41.72,1.0344,190,0,14.932,2.05730,4.11,52781,6.633333,9.033334,9.266666,6.633333,9.033334,9.266666,1631410.625000,481465.468750,63761.535156,3483.833252,892.400024,453.000000
43:01:16,1541344170,2018-11-04T15:09:30,2018-11-04T09:09:30,1.997,5161.52,10.21,9.21,11.77,839.35,843.47,196.250000,41.41,1.0346,190,0,14.929,2.07071,4.12,52765,6.566667,10.233334,11.133333,6.566667,10.233334,11.133333,1632464.250000,481766.218750,63814.132813,3488.433350,893.799988,453.000000
43:01:46,1541344200,2018-11-04T15:10:00,2018-11-04T09:10:00,1.997,5162.51,10.18,9.20,11.78,839.41,843.66,192.000000,41.38,1.0349,190,0,14.930,2.06015,4.11,52749,6.733333,11.833333,11.833333,6.733333,11.833333,11.833333,1633637.375000,482100.593750,63876.933594,3492.733398,893.799988,453.000000
43:02:16,1541344230,2018-11-04T15:10:30,2018-11-04T09:10:30,1.997,5163.51,10.17,9.14,11.73,839.39,843.69,195.183334,41.38,1.0350,190,0,14.923,2.07701,4.11,52732,8.066667,10.833333,11.066667,8.066667,10.833333,11.066667,1634835.500000,482451.156250,63930.667969,3494.033447,894.133362,453.333344
43:02:46,1541344260,2018-11-04T15:11:00,2018-11-04T09:11:00,1.996,5164.51,10.17,9.05,11.72,839.44,843.69,192.500000,41.52,1.0350,190,0,14.928,2.07214,4.10,52717,7.200000,9.600000,10.033334,7.200000,9.600000,10.033334,1635891.500000,482765.937500,63977.000000,3495.766602,894.666687,453.866669
43:03:16,1541344290,2018-11-04T15:11:30,2018-11-04T09:11:30,1.997,5165.50,10.15,9.03,11.73,839.37,843.73,191.966660,41.62,1.0351,190,0,14.923,2.08332,4.11,52700,6.566667,9.266666,10.133333,6.566667,9.266666,10.133333,1636948.375000,483077.468750,64017.066406,3497.533447,895.533325,454.733337
43:03:46,1541344320,2018-11-04T15:12:00,2018-11-04T09:12:00,1.997,5166.50,10.15,9.02,11.73,839.37,843.70,196.583328,41.56,1.0351,190,0,14.924,2.07042,4.10,52684,6.566667,9.733334,10.133333,6.566667,9.733334,10.133333,1638017.125000,483384.187500,64063.667969,3500.866699,896.366638,454.733337
43:04:16,1541344350,2018-11-04T15:12:30,2018-11-04T09:12:30,1.996,5167.50,10.15,8.98,11.68,839.42,843.81,193.449997,41.92,1.0352,190,0,14.922,2.06271,4.11,52668,7.866667,10.200000,11.300000,7.866667,10.200000,11.300000,1639133.625000,483724.375000,64107.734375,3503.699951,897.966675,454.733337
43:04:46,1541344380,2018-11-04T15:13:00,2018-11-04T09:13:00,1.995,5168.49,10.14,8.93,11.66,839.39,843.75,192.833328,41.73,1.0352,190,0,14.926,2.06614,4.10,52652,6.433333,9.366667,9.966666,6.433333,9.366667,9.966666,1640186.875000,484028.937500,64148.000000,3506.500000,899.000000,454.733337
43:05:16,1541344410,2018-11-04T15:13:30,2018-11-04T09:13:30,1.996,5169.49,10.12,8.93,11.64,839.37,843.70,195.199997,41.80,1.0352,190,0,14.922,2.05701,4.11,52636,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,1641288.500000,484347.031250,64196.199219,3508.733398,899.000000,454.733337
43:05:46,1541344440,2018-11-04T15:14:00,2018-11-04T09:14:00,1.995,5170.49,10.12,8.90,11.65,839.35,843.78,193.899994,41.60,1.0353,190,0,14.921,2.06442,4.10,52619,7.433333,10.733334,11.933333,7.433333,10.733334,11.933333,1642423.375000,484673.625000,64246.933594,3513.866699,899.866638,455.600006
43:06:16,1541344470,2018-11-04T15:14:30,2018-11-04T09:14:30,1.995,5171.48,10.11,8.90,11.70,839.30,843.82,193.199997,41.61,1.0354,190,0,14.921,2.05588,4.10,52604,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,1643523.250000,484992.406250,64289.734375,3516.500000,899.866638,455.600006
43:06:46,1541344500,2018-11-04T15:15:00,2018-11-04T09:15:00,1.995,5172.48,10.11,9.01,11.66,839.40,843.60,197.250000,41.72,1.0351,190,0,14.929,2.06614,4.21,52615,7.633333,10.133333,11.566667,7.633333,10.133333,11.566667,1644721.375000,485342.343750,64341.800781,3517.766602,901.133362,456.866669
43:07:16,1541344530,2018-11-04T15:15:30,2018-11-04T09:15:30,1.998,5173.48,10.11,9.30,11.64,839.33,843.26,197.133331,41.46,1.0347,190,0,14.935,2.05844,4.21,52626,7.200000,11.733334,13.500000,7.200000,11.733334,13.500000,1645872.500000,485684.562500,64413.601563,3521.100098,902.866638,457.333344
43:07:46,1541344560,2018-11-04T15:16:00,2018-11-04T09:16:00,1.998,5174.47,10.13,9.47,11.65,839.24,843.06,195.100006,41.53,1.0344,190,0,14.937,2.06442,4.21,52636,7.933333,13.000000,14.400000,7.933333,13.000000,14.400000,1647121.750000,486054.156250,64486.867188,3524.399902,904.700012,457.333344
43:08:16,1541344590,2018-11-04T15:16:30,2018-11-04T09:16:30,2.000,5175.47,10.13,9.66,11.72,839.27,842.90,193.899994,41.55,1.0342,190,0,14.939,2.07328,4.21,52646,8.533334,12.533334,13.166667,8.533334,12.533334,13.166667,1648348.000000,486429.500000,64549.535156,3527.833252,905.166687,457.333344
43:08:46,1541344620,2018-11-04T15:17:00,2018-11-04T09:17:00,2.001,5176.47,10.16,9.80,11.69,839.26,842.61,196.466660,41.67,1.0337,190,0,14.942,2.06499,4.21,52655,9.666667,14.166667,14.500000,9.666667,14.166667,14.500000,1649806.375000,486847.968750,64617.566406,3531.800049,905.933350,457.333344
43:09:16,1541344650,2018-11-04T15:17:30,2018-11-04T09:17:30,2.003,5177.47,10.18,9.93,11.70,839.28,842.58,195.133331,41.63,1.0336,190,0,14.943,2.07615,4.21,52664,9.733334,12.433333,13.100000,9.733334,12.433333,13.100000,1651151.125000,487249.906250,64672.167969,3534.633301,905.933350,457.333344
43:09:46,1541344680,2018-11-04T15:18:00,2018-11-04T09:18:00,2.003,5178.47,10.21,9.98,11.75,839.25,842.46,195.083328,41.91,1.0333,190,0,14.945,2.06186,4.21,52672,7.666667,10.000000,10.066667,7.666667,10.000000,10.066667,1652248.375000,487582.375000,64716.601563,3535.300049,905.933350,457.333344
43:10:16,1541344710,2018-11-04T15:18:30,2018-11-04T09:18:30,2.003,5179.47,10.21,10.01,11.77,839.30,842.25,196.449997,41.74,1.0331,190,0,14.945,2.06871,4.21,52680,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1653308.500000,487899.625000,64769.535156,3536.300049,905.933350,457.333344
43:10:46,1541344740,2018-11-04T15:19:00,2018-11-04T09:19:00,2.005,5180.47,10.24,10.12,11.78,839.19,842.26,194.116669,41.75,1.0330,190,0,14.945,2.07042,4.21,52688,8.400000,12.000000,13.033334,8.400000,12.000000,13.033334,1654564.000000,488257.375000,64838.867188,3538.133301,907.033325,458.433319
43:11:16,1541344770,2018-11-04T15:19:30,2018-11-04T09:19:30,2.005,5181.48,10.25,10.14,11.80,839.24,842.34,196.149994,41.63,1.0330,190,0,14.946,2.07787,4.21,52696,8.466666,11.500000,12.333333,8.466666,11.500000,12.333333,1655794.625000,488619.312500,64888.332031,3539.899902,907.666687,459.066681
43:11:46,1541344800,2018-11-04T15:20:00,2018-11-04T09:20:00,2.005,5182.48,10.29,10.23,11.79,839.31,842.23,194.666672,41.83,1.0327,190,0,14.949,2.07901,4.21,52704,11.266666,16.966667,17.600000,11.266666,16.966667,17.600000,1657443.125000,489094.218750,64968.734375,3545.300049,908.500000,459.399994
43:12:16,1541344830,2018-11-04T15:20:30,2018-11-04T09:20:30,2.007,5183.48,10.30,10.23,11.81,839.34,842.14,193.933334,41.54,1.0326,190,0,14.947,2.07386,4.21,52711,10.666667,15.733334,16.266666,10.666667,15.733334,16.266666,1658998.625000,489540.218750,65051.332031,3548.199951,909.400024,459.933319
43:12:46,1541344860,2018-11-04T15:21:00,2018-11-04T09:21:00,2.007,5184.48,10.32,10.33,11.85,839.15,842.06,196.866669,41.23,1.0324,190,0,14.946,2.07357,4.21,52718,8.266666,11.266666,11.966666,8.266666,11.266666,11.966666,1660200.500000,489892.593750,65107.867188,3551.633301,909.866638,460.399994
43:13:16,1541344890,2018-11-04T15:21:30,2018-11-04T09:21:30,2.007,5185.49,10.34,10.35,11.85,839.25,842.05,197.149994,41.22,1.0324,190,0,14.950,2.07672,4.21,52725,9.366667,11.733334,13.966666,9.366667,11.733334,13.966666,1661459.750000,490266.468750,65165.464844,3556.533447,912.000000,462.533325
43:13:46,1541344920,2018-11-04T15:22:00,2018-11-04T09:22:00,2.008,5186.49,10.36,10.37,11.88,839.19,842.05,196.733337,41.26,1.0323,190,0,14.951,2.07557,4.21,52732,9.733334,14.866667,16.366667,9.733334,14.866667,16.366667,1662881.250000,490689.906250,65239.832031,3562.833252,913.799988,463.399994
43:14:16,1541344950,2018-11-04T15:22:30,2018-11-04T09:22:30,2.008,5187.49,10.38,10.39,11.92,839.23,842.12,198.666672,41.15,1.0323,190,0,14.949,2.07014,4.21,52738,9.766666,14.933333,16.233334,9.766666,14.933333,16.233334,1664289.750000,491107.281250,65319.132813,3567.500000,915.366638,463.399994
43:14:46,1541344980,2018-11-04T15:23:00,2018-11-04T09:23:00,2.008,5188.50,10.39,10.40,11.92,839.31,842.03,198.666672,41.45,1.0321,190,0,14.950,2.08131,4.21,52745,9.600000,13.033334,14.533334,9.600000,13.033334,14.533334,1665594.375000,491499.593750,65383.535156,3572.733398,917.533325,463.733337
43:15:16,1541345010,2018-11-04T15:23:30,2018-11-04T09:23:30,2.009,5189.50,10.41,10.44,11.95,839.26,842.11,196.750000,41.55,1.0321,190,0,14.950,2.08619,4.21,52751,9.566667,13.533334,14.733334,9.566667,13.533334,14.733334,1666930.125000,491894.281250,65443.800781,3578.933350,918.533325,464.299988
43:15:46,1541345040,2018-11-04T15:24:00,2018-11-04T09:24:00,2.011,5190.51,10.42,10.47,11.95,839.25,842.11,199.533340,41.43,1.0321,190,0,14.950,2.07414,4.21,52758,9.033334,12.733334,13.700000,9.033334,12.733334,13.700000,1668184.625000,492261.812500,65507.667969,3582.933350,919.833313,465.166656
43:16:16,1541345070,2018-11-04T15:24:30,2018-11-04T09:24:30,2.011,5191.52,10.43,10.46,11.98,839.15,842.18,196.449997,41.56,1.0321,190,0,14.949,2.06728,4.21,52764,8.333333,12.633333,12.700000,8.333333,12.633333,12.700000,1669420.250000,492625.687500,65583.796875,3586.466553,919.933350,465.266663
43:16:46,1541345100,2018-11-04T15:25:00,2018-11-04T09:25:00,2.013,5192.52,10.46,10.51,11.98,839.22,842.10,197.500000,41.54,1.0319,191,0,14.950,2.07844,4.21,52770,9.666667,13.500000,13.900000,9.666667,13.500000,13.900000,1670736.500000,493020.500000,65644.070313,3589.133301,920.599976,465.933319
43:17:16,1541345130,2018-11-04T15:25:30,2018-11-04T09:25:30,2.005,5193.53,10.48,10.51,12.02,839.16,841.99,193.199997,41.41,1.0317,191,0,14.918,2.07930,4.21,52776,7.600000,13.066667,13.066667,7.600000,13.066667,13.066667,1671960.000000,493376.843750,65706.867188,3591.666748,920.599976,465.933319
43:17:46,1541345160,2018-11-04T15:26:00,2018-11-04T09:26:00,2.007,5194.53,10.50,10.56,12.05,839.13,841.98,195.100006,41.19,1.0317,191,0,14.918,2.07500,4.21,52782,8.000000,10.533334,10.700000,8.000000,10.533334,10.700000,1673105.875000,493709.812500,65750.234375,3592.666748,920.866638,465.933319
43:18:16,1541345190,2018-11-04T15:26:30,2018-11-04T09:26:30,2.006,5195.53,10.52,10.50,12.07,839.23,842.02,196.883331,41.31,1.0316,191,0,14.918,2.06414,4.21,52787,7.266667,11.500000,12.833333,7.266667,11.500000,12.833333,1674270.625000,494047.031250,65801.796875,3600.666748,922.333313,465.933319
43:18:46,1541345220,2018-11-04T15:27:00,2018-11-04T09:27:00,2.005,5196.53,10.54,10.53,12.06,839.15,842.07,196.533340,41.40,1.0316,191,0,14.917,2.07500,4.21,52793,9.766666,12.666667,12.666667,9.766666,12.666667,12.666667,1675558.250000,494439.937500,65850.570313,3602.733398,922.333313,465.933319
43:19:16,1541345250,2018-11-04T15:27:30,2018-11-04T09:27:30,2.008,5197.54,10.55,10.53,12.12,839.17,841.94,194.399994,41.10,1.0314,191,0,14.917,2.06328,4.21,52798,7.833333,11.600000,11.600000,7.833333,11.600000,11.600000,1676745.625000,494789.968750,65914.601563,3604.233398,922.366638,465.966675
43:19:46,1541345280,2018-11-04T15:28:00,2018-11-04T09:28:00,2.007,5198.54,10.58,10.59,12.11,839.07,842.11,196.783340,41.06,1.0315,191,0,14.919,2.07042,4.21,52804,8.966666,11.600000,13.166667,8.966666,11.600000,13.166667,1677966.875000,495159.312500,65976.296875,3605.933350,923.799988,466.799988
43:20:16,1541345310,2018-11-04T15:28:30,2018-11-04T09:28:30,2.007,5199.54,10.60,10.59,12.12,839.06,841.92,197.283340,40.88,1.0312,191,0,14.919,2.06642,4.21,52809,8.466666,11.633333,12.866667,8.466666,11.633333,12.866667,1679192.500000,495508.437500,66044.296875,3608.966553,925.133362,467.566681
43:20:46,1541345340,2018-11-04T15:29:00,2018-11-04T09:29:00,2.009,5200.55,10.62,10.57,12.11,838.98,841.94,195.899994,40.83,1.0312,191,0,14.920,2.06614,4.21,52814,7.600000,12.000000,12.166667,7.600000,12.000000,12.166667,1680350.875000,495856.031250,66106.968750,3612.733398,925.233337,467.566681
43:21:16,1541345370,2018-11-04T15:29:30,2018-11-04T09:29:30,2.008,5201.55,10.65,10.60,12.16,839.07,841.96,196.666672,40.85,1.0311,191,0,14.919,2.07014,4.21,52819,7.866667,12.266666,12.266666,7.866667,12.266666,12.266666,1681584.875000,496213.625000,66164.429688,3617.100098,925.233337,467.566681
43:21:46,1541345400,2018-11-04T15:30:00,2018-11-04T09:30:00,2.009,5202.56,10.67,10.59,12.21,839.02,841.82,197.366669,40.82,1.0308,191,0,14.919,2.06557,4.21,52824,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,1682687.875000,496544.000000,66212.500000,3618.000000,925.233337,467.566681
43:22:16,1541345430,2018-11-04T15:30:30,2018-11-04T09:30:30,2.012,5203.57,10.69,10.68,12.19,839.12,841.92,198.899994,40.71,1.0309,192,0,14.919,2.08102,4.21,52829,8.366667,11.000000,11.866667,8.366667,11.000000,11.866667,1683875.375000,496886.281250,66267.031250,3620.433350,926.200012,467.799988
43:22:46,1541345460,2018-11-04T15:31:00,2018-11-04T09:31:00,2.004,5204.57,10.72,10.67,12.22,839.01,841.85,193.916672,41.08,1.0307,192,0,14.885,2.05958,4.21,52834,7.600000,10.866667,12.566667,7.600000,10.866667,12.566667,1685041.750000,497236.718750,66311.796875,3623.533447,928.266663,469.299988
43:23:16,1541345490,2018-11-04T15:31:30,2018-11-04T09:31:30,2.005,5205.57,10.74,10.68,12.23,839.13,841.87,195.633331,41.06,1.0306,192,0,14.884,2.06471,4.21,52838,8.433333,10.733334,12.100000,8.433333,10.733334,12.100000,1686179.750000,497586.500000,66371.570313,3625.866699,929.566650,470.166656
43:23:46,1541345520,2018-11-04T15:32:00,2018-11-04T09:32:00,2.006,5206.57,10.77,10.66,12.24,838.97,842.06,195.166672,41.07,1.0307,192,0,14.886,2.06129,4.21,52843,7.733333,10.366667,10.833333,7.733333,10.366667,10.833333,1687325.125000,497923.500000,66423.765625,3627.300049,930.166687,470.166656
43:24:16,1541345550,2018-11-04T15:32:30,2018-11-04T09:32:30,2.006,5207.58,10.79,10.66,12.28,838.88,841.97,197.316666,41.14,1.0305,192,0,14.885,2.06100,4.21,52848,6.800000,10.700000,10.800000,6.800000,10.700000,10.800000,1688436.000000,498252.156250,66470.296875,3630.500000,930.566650,470.299988
43:24:46,1541345580,2018-11-04T15:33:00,2018-11-04T09:33:00,2.006,5208.58,10.82,10.69,12.30,838.96,841.87,194.550003,40.92,1.0303,192,0,14.886,2.07959,4.21,52852,7.533333,10.566667,10.800000,7.533333,10.566667,10.800000,1689504.125000,498573.687500,66530.632813,3633.533447,931.299988,471.033325
43:25:16,1541345610,2018-11-04T15:33:30,2018-11-04T09:33:30,2.007,5209.58,10.85,10.68,12.35,838.87,842.09,195.733337,40.90,1.0305,192,0,14.887,2.06442,4.21,52856,9.366667,11.966666,11.966666,9.366667,11.966666,11.966666,1690791.250000,498957.375000,66593.000000,3635.633301,931.299988,471.033325
43:25:46,1541345640,2018-11-04T15:34:00,2018-11-04T09:34:00,2.007,5210.59,10.87,10.72,12.37,838.92,842.00,196.533340,40.78,1.0303,192,0,14.886,2.07672,4.21,52861,8.200000,13.066667,13.066667,8.200000,13.066667,13.066667,1692068.500000,499326.656250,66661.835938,3639.300049,931.400024,471.133331
43:26:16,1541345670,2018-11-04T15:34:30,2018-11-04T09:34:30,2.006,5211.59,10.90,10.73,12.40,838.94,841.97,191.333328,40.81,1.0302,192,0,14.887,2.06814,4.21,52865,7.600000,11.466666,12.666667,7.600000,11.466666,12.666667,1693289.250000,499685.437500,66724.367188,3641.833252,932.566650,471.899994
43:26:46,1541345700,2018-11-04T15:35:00,2018-11-04T09:35:00,2.008,5212.60,10.94,10.76,12.43,838.91,842.12,194.983337,40.58,1.0302,192,0,14.888,2.08016,4.21,52869,7.366667,11.600000,12.200000,7.366667,11.600000,12.200000,1694452.250000,500029.531250,66792.367188,3643.833252,933.333313,471.899994
43:27:16,1541345730,2018-11-04T15:35:30,2018-11-04T09:35:30,2.010,5213.60,10.96,10.76,12.46,838.93,842.11,198.699997,40.82,1.0301,192,0,14.886,2.06499,4.21,52873,9.033334,13.200000,14.900000,9.033334,13.200000,14.900000,1695746.750000,500416.843750,66855.164063,3649.300049,935.633362,472.766663
43:27:46,1541345760,2018-11-04T15:36:00,2018-11-04T09:36:00,2.009,5214.61,10.98,10.75,12.47,838.79,842.00,193.550003,40.58,1.0299,192,0,14.887,2.06728,4.21,52877,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,1696784.250000,500724.781250,66908.234375,3649.833252,935.766663,472.766663
43:28:16,1541345790,2018-11-04T15:36:30,2018-11-04T09:36:30,2.011,5215.61,11.01,10.75,12.51,838.81,842.07,198.416672,40.39,1.0299,192,0,14.889,2.05986,4.21,52881,10.066667,13.166667,13.433333,10.066667,13.166667,13.433333,1698183.500000,501144.000000,66980.898438,3650.266602,936.166687,473.166656
43:28:46,1541345820,2018-11-04T15:37:00,2018-11-04T09:37:00,2.009,5216.62,11.03,10.81,12.53,838.80,842.09,196.933334,40.44,1.0298,192,0,14.887,2.07758,4.21,52885,7.966667,12.566667,12.866667,7.966667,12.566667,12.866667,1699403.375000,501513.968750,67037.500000,3654.166748,936.633362,473.633331
43:29:16,1541345850,2018-11-04T15:37:30,2018-11-04T09:37:30,2.011,5217.63,11.07,10.82,12.59,838.85,842.00,195.666672,40.06,1.0296,193,0,14.887,2.07100,4.21,52889,8.066667,10.533334,10.533334,8.066667,10.533334,10.533334,1700563.375000,501866.437500,67085.703125,3655.666748,936.633362,473.633331
43:29:46,1541345880,2018-11-04T15:38:00,2018-11-04T09:38:00,2.004,5218.63,11.10,10.85,12.57,838.79,841.94,195.433334,40.19,1.0294,193,0,14.854,2.06015,4.21,52892,6.566667,9.633333,9.633333,6.566667,9.633333,9.633333,1701582.125000,502180.875000,67131.335938,3656.266602,936.633362,473.633331
43:30:16,1541345910,2018-11-04T15:38:30,2018-11-04T09:38:30,2.006,5219.63,11.13,10.88,12.60,838.84,841.96,194.816666,40.06,1.0293,193,0,14.854,2.06414,4.21,52896,7.300000,10.566667,11.033334,7.300000,10.566667,11.033334,1702706.250000,502513.593750,67189.367188,3657.366699,937.200012,474.200012
43:30:46,1541345940,2018-11-04T15:39:00,2018-11-04T09:39:00,2.006,5220.63,11.14,10.88,12.65,838.76,842.00,195.449997,40.12,1.0293,193,0,14.853,2.06271,4.21,52900,8.933333,11.000000,11.600000,8.933333,11.000000,11.600000,1703955.500000,502884.437500,67240.703125,3659.133301,937.500000,474.500000
43:31:16,1541345970,2018-11-04T15:39:30,2018-11-04T09:39:30,2.007,5221.63,11.17,10.87,12.66,838.75,841.99,196.449997,40.10,1.0292,193,0,14.856,2.06043,4.21,52903,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,1705128.125000,503221.125000,67293.234375,3659.899902,937.500000,474.500000
43:31:46,1541346000,2018-11-04T15:40:00,2018-11-04T09:40:00,2.009,5222.64,11.19,10.89,12.65,838.72,842.04,195.100006,40.04,1.0292,193,0,14.855,2.08217,4.21,52907,8.833333,11.233334,12.633333,8.833333,11.233334,12.633333,1706313.375000,503572.718750,67359.500000,3663.333252,939.033325,475.133331
43:32:16,1541346030,2018-11-04T15:40:30,2018-11-04T09:40:30,2.006,5223.64,11.22,10.93,12.70,838.82,842.01,195.566666,39.98,1.0290,193,0,14.855,2.06985,4.21,52910,8.933333,12.300000,13.433333,8.933333,12.300000,13.433333,1707596.500000,503954.156250,67425.367188,3668.133301,940.166687,475.399994
43:32:46,1541346060,2018-11-04T15:41:00,2018-11-04T09:41:00,2.008,5224.65,11.25,10.90,12.72,838.79,842.02,196.600006,40.17,1.0289,193,0,14.854,2.06243,4.21,52914,7.666667,10.033334,10.233334,7.666667,10.033334,10.233334,1708759.875000,504303.187500,67470.000000,3669.399902,940.166687,475.399994
43:33:16,1541346090,2018-11-04T15:41:30,2018-11-04T09:41:30,2.009,5225.65,11.28,10.96,12.74,838.83,842.10,199.483337,40.11,1.0289,193,0,14.856,2.06814,4.21,52917,7.333333,10.300000,10.766666,7.333333,10.300000,10.766666,1709932.250000,504652.437500,67511.164063,3671.533447,941.033325,475.399994
43:33:46,1541346120,2018-11-04T15:42:00,2018-11-04T09:42:00,2.007,5226.65,11.31,10.98,12.79,838.85,842.19,193.883331,40.44,1.0289,193,0,14.856,2.05929,4.21,52920,8.866667,12.600000,13.300000,8.866667,12.600000,13.300000,1711137.625000,505012.812500,67571.601563,3677.866699,942.200012,476.033325
43:34:16,1541346150,2018-11-04T15:42:30,2018-11-04T09:42:30,2.010,5227.66,11.33,10.99,12.80,838.82,842.13,195.416672,40.22,1.0288,193,0,14.854,2.05986,4.14,52916,8.666667,13.733334,14.300000,8.666667,13.733334,14.300000,1712419.500000,505396.187500,67638.500000,3686.333252,942.766663,476.266663
43:34:46,1541346180,2018-11-04T15:43:00,2018-11-04T09:43:00,2.009,5228.66,11.35,10.89,12.83,838.84,842.23,197.083328,40.09,1.0288,193,0,14.852,2.07157,4.13,52900,9.500000,13.500000,14.533334,9.500000,13.500000,14.533334,1713752.625000,505792.187500,67705.164063,3692.733398,944.000000,477.000000
43:35:16,1541346210,2018-11-04T15:43:30,2018-11-04T09:43:30,2.008,5229.67,11.36,10.73,12.86,838.84,842.47,195.966660,39.87,1.0291,193,0,14.850,2.05531,4.13,52884,7.966667,11.200000,12.266666,7.966667,11.200000,12.266666,1714930.875000,506145.031250,67758.835938,3696.833252,944.766663,477.166656
43:35:46,1541346240,2018-11-04T15:44:00,2018-11-04T09:44:00,2.006,5230.67,11.37,10.59,12.85,838.73,842.68,193.266663,39.79,1.0293,193,0,14.843,2.08073,4.12,52868,7.533333,11.066667,11.800000,7.533333,11.066667,11.800000,1716099.500000,506496.156250,67818.968750,3699.100098,946.066650,477.366669
43:36:16,1541346270,2018-11-04T15:44:30,2018-11-04T09:44:30,2.006,5231.67,11.38,10.53,12.89,838.79,842.78,195.750000,39.77,1.0294,193,0,14.847,2.06842,4.13,52852,7.233333,11.333333,13.800000,7.233333,11.333333,13.800000,1717280.125000,506848.656250,67878.570313,3705.533447,948.466675,478.866669
43:36:46,1541346300,2018-11-04T15:45:00,2018-11-04T09:45:00,2.007,5232.68,11.38,10.42,12.85,838.79,842.94,194.149994,39.74,1.0296,193,0,14.843,2.07300,4.12,52836,8.466666,11.466666,13.433333,8.466666,11.466666,13.433333,1718520.500000,507226.343750,67930.664063,3709.533447,950.566650,479.766663
43:37:16,1541346330,2018-11-04T15:45:30,2018-11-04T09:45:30,2.005,5233.68,11.41,10.39,12.90,838.83,843.04,196.566666,39.52,1.0296,193,0,14.847,2.06899,4.12,52820,8.333333,12.933333,14.566667,8.333333,12.933333,14.566667,1719813.250000,507611.687500,68005.703125,3714.333252,952.266663,479.766663
43:37:46,1541346360,2018-11-04T15:46:00,2018-11-04T09:46:00,2.004,5234.68,11.41,10.30,12.93,838.88,843.15,193.033340,39.43,1.0298,193,0,14.841,2.06442,4.12,52804,7.533333,11.166667,11.366667,7.533333,11.166667,11.366667,1720988.375000,507968.562500,68061.531250,3716.000000,952.366638,479.766663
43:38:16,1541346390,2018-11-04T15:46:30,2018-11-04T09:46:30,2.000,5235.67,11.42,10.28,12.93,838.87,843.17,195.866669,39.42,1.0297,193,0,14.843,2.05758,4.12,52788,7.566667,10.666667,11.100000,7.566667,10.666667,11.100000,1722198.000000,508324.312500,68113.398438,3718.766602,952.533325,479.933319
43:38:46,1541346420,2018-11-04T15:47:00,2018-11-04T09:47:00,2.008,5236.68,11.44,10.25,12.93,838.87,843.19,196.983337,39.41,1.0297,193,0,14.844,2.07014,4.12,52772,8.000000,11.466666,12.100000,8.000000,11.466666,12.100000,1723397.625000,508680.437500,68180.234375,3720.166748,953.533325,480.633331
43:39:16,1541346450,2018-11-04T15:47:30,2018-11-04T09:47:30,2.005,5237.68,11.44,10.22,12.94,838.72,843.24,192.483337,39.66,1.0297,193,0,14.837,2.07300,4.12,52756,9.800000,12.800000,14.000000,9.800000,12.800000,14.000000,1724780.500000,509085.968750,68251.570313,3723.199951,954.900024,481.433319
43:39:46,1541346480,2018-11-04T15:48:00,2018-11-04T09:48:00,2.006,5238.69,11.44,10.19,12.94,838.79,843.29,196.833328,39.27,1.0298,193,0,14.840,2.06785,4.11,52739,8.933333,12.000000,14.666667,8.933333,12.000000,14.666667,1726072.500000,509468.875000,68316.500000,3727.833252,957.500000,483.433319
43:40:16,1541346510,2018-11-04T15:48:30,2018-11-04T09:48:30,2.005,5239.69,11.45,10.18,12.93,838.82,843.26,195.883331,39.31,1.0297,193,0,14.837,2.05958,4.11,52723,8.733334,13.133333,13.333333,8.733334,13.133333,13.333333,1727371.875000,509860.843750,68386.031250,3731.100098,957.599976,483.533325
43:40:46,1541346540,2018-11-04T15:49:00,2018-11-04T09:49:00,2.007,5240.69,11.48,10.10,12.95,838.86,843.50,195.116669,39.32,1.0299,193,0,14.839,2.06557,4.11,52707,8.266666,12.666667,13.133333,8.266666,12.666667,13.133333,1728672.500000,510246.562500,68449.031250,3734.733398,958.233337,483.533325
43:41:16,1541346570,2018-11-04T15:49:30,2018-11-04T09:49:30,2.006,5241.69,11.49,10.13,12.94,838.79,843.52,194.500000,39.31,1.0299,193,0,14.836,2.07042,4.11,52691,7.633333,10.866667,11.466666,7.633333,10.866667,11.466666,1729980.750000,510601.187500,68500.968750,3737.333252,959.299988,483.700012
43:41:46,1541346600,2018-11-04T15:50:00,2018-11-04T09:50:00,2.006,5242.70,11.50,10.08,13.01,838.78,843.47,196.750000,39.41,1.0298,193,0,14.843,2.06072,4.10,52675,7.700000,12.466666,13.966666,7.700000,12.466666,13.966666,1731252.750000,510969.406250,68573.031250,3743.399902,960.233337,484.399994
43:42:16,1541346630,2018-11-04T15:50:30,2018-11-04T09:50:30,2.008,5243.70,11.52,10.13,12.98,838.85,843.43,197.733337,39.26,1.0297,193,0,14.836,2.06100,4.11,52659,10.333333,14.166667,14.166667,10.333333,14.166667,14.166667,1732647.250000,511398.937500,68648.734375,3745.000000,960.233337,484.399994
43:42:46,1541346660,2018-11-04T15:51:00,2018-11-04T09:51:00,2.007,5244.70,11.53,10.11,13.01,838.91,843.51,193.449997,39.20,1.0298,193,0,14.837,2.06271,4.10,52643,8.400000,12.500000,12.500000,8.400000,12.500000,12.500000,1734020.250000,511801.843750,68701.765625,3747.266602,960.233337,484.399994
43:43:16,1541346690,2018-11-04T15:51:30,2018-11-04T09:51:30,2.008,5245.71,11.54,10.13,13.01,838.95,843.51,196.533340,39.75,1.0297,193,0,14.839,2.06928,4.11,52626,9.533334,15.433333,15.566667,9.533334,15.433333,15.566667,1735425.875000,512231.531250,68780.570313,3753.000000,960.766663,484.399994
43:43:46,1541346720,2018-11-04T15:52:00,2018-11-04T09:52:00,2.007,5246.71,11.55,10.13,13.05,838.82,843.58,195.516663,39.71,1.0297,193,0,14.840,2.06271,4.10,52610,8.266666,13.200000,15.133333,8.266666,13.200000,15.133333,1736698.625000,512614.406250,68842.570313,3760.266602,962.799988,485.233337
43:44:16,1541346750,2018-11-04T15:52:30,2018-11-04T09:52:30,2.007,5247.71,11.57,10.29,13.06,838.74,843.26,198.800003,39.55,1.0293,193,0,14.849,2.05701,4.21,52621,9.233334,11.566667,11.766666,9.233334,11.566667,11.766666,1738053.125000,513005.562500,68893.664063,3762.433350,962.900024,485.233337
43:44:46,1541346780,2018-11-04T15:53:00,2018-11-04T09:53:00,2.010,5248.72,11.60,10.59,13.07,838.87,843.11,196.266663,39.29,1.0290,193,0,14.852,2.06585,4.21,52632,10.133333,13.066667,14.433333,10.133333,13.066667,14.433333,1739446.625000,513415.312500,68967.203125,3765.300049,964.133362,485.700012
43:45:16,1541346810,2018-11-04T15:53:30,2018-11-04T09:53:30,2.012,5249.73,11.63,10.78,13.09,838.91,842.84,196.933334,39.20,1.0286,193,0,14.855,2.06471,4.21,52642,8.266666,12.200000,12.433333,8.266666,12.200000,12.433333,1740680.250000,513786.375000,69032.132813,3768.066650,964.533325,486.100006
43:45:46,1541346840,2018-11-04T15:54:00,2018-11-04T09:54:00,2.015,5250.74,11.66,10.98,13.16,838.77,842.65,196.399994,39.03,1.0282,194,0,14.858,2.06842,4.21,52652,8.600000,12.166667,12.166667,8.600000,12.166667,12.166667,1741998.125000,514186.031250,69091.929688,3769.800049,964.533325,486.100006
43:46:16,1541346870,2018-11-04T15:54:30,2018-11-04T09:54:30,2.009,5251.74,11.71,11.08,13.19,838.76,842.40,194.116669,39.20,1.0277,194,0,14.825,2.06699,4.21,52661,10.166667,14.433333,15.766666,10.166667,14.433333,15.766666,1743472.750000,514629.093750,69166.531250,3772.466553,965.933350,487.500000
43:46:46,1541346900,2018-11-04T15:55:00,2018-11-04T09:55:00,2.009,5252.75,11.75,11.22,13.19,838.73,842.38,196.783340,38.80,1.0276,194,0,14.827,2.06842,4.21,52670,8.333333,11.533334,12.000000,8.333333,11.533334,12.000000,1744756.250000,515009.531250,69218.398438,3775.100098,966.366638,487.933319
43:47:16,1541346930,2018-11-04T15:55:30,2018-11-04T09:55:30,2.012,5253.75,11.78,11.35,13.23,838.77,842.24,198.550003,38.79,1.0273,195,0,14.829,2.06785,4.21,52679,9.433333,13.733334,14.500000,9.433333,13.733334,14.500000,1746189.125000,515430.812500,69296.429688,3777.133301,967.133362,488.700012
43:47:46,1541346960,2018-11-04T15:56:00,2018-11-04T09:56:00,2.006,5254.76,11.81,11.41,13.31,838.69,842.13,194.399994,38.56,1.0270,195,0,14.797,2.06300,4.21,52687,10.800000,13.166667,14.333333,10.800000,13.166667,14.333333,1747749.125000,515883.781250,69347.835938,3779.100098,967.966675,488.700012
43:48:16,1541346990,2018-11-04T15:56:30,2018-11-04T09:56:30,2.008,5255.76,11.84,11.46,13.34,838.65,842.04,195.800003,38.50,1.0268,195,0,14.799,2.05019,4.21,52695,9.466666,14.333333,14.333333,9.466666,14.333333,14.333333,1749176.250000,516303.968750,69415.101563,3782.133301,968.000000,488.700012
43:48:46,1541347020,2018-11-04T15:57:00,2018-11-04T09:57:00,2.010,5256.77,11.88,11.59,13.35,838.70,842.05,196.750000,38.47,1.0267,195,0,14.801,2.07243,4.21,52703,9.400000,12.733334,12.866667,9.400000,12.733334,12.866667,1750552.000000,516709.093750,69475.898438,3782.899902,968.166687,488.700012
43:49:16,1541347050,2018-11-04T15:57:30,2018-11-04T09:57:30,2.010,5257.77,11.90,11.62,13.41,838.54,841.91,195.600006,38.59,1.0264,196,0,14.802,2.06442,4.21,52710,10.533334,13.166667,14.433333,10.533334,13.166667,14.433333,1752018.625000,517146.781250,69540.570313,3785.733398,969.366638,488.700012
43:49:46,1541347080,2018-11-04T15:58:00,2018-11-04T09:58:00,2.004,5258.77,11.92,11.68,13.39,838.64,841.85,195.300003,38.55,1.0263,196,0,14.769,2.05332,4.21,52718,8.933333,13.133333,14.266666,8.933333,13.133333,14.266666,1753404.500000,517561.000000,69607.632813,3790.500000,970.500000,488.700012
43:50:16,1541347110,2018-11-04T15:58:30,2018-11-04T09:58:30,2.005,5259.78,11.96,11.77,13.40,838.65,841.84,193.483337,38.43,1.0261,196,0,14.768,2.06471,4.21,52725,10.900000,13.866667,15.000000,10.900000,13.866667,15.000000,1754871.500000,518004.781250,69667.296875,3793.199951,971.766663,489.566681
43:50:46,1541347140,2018-11-04T15:59:00,2018-11-04T09:59:00,2.006,5260.78,11.99,11.76,13.48,838.57,841.84,194.533340,38.40,1.0260,196,0,14.768,2.06157,4.21,52732,10.066667,12.033334,12.800000,10.066667,12.033334,12.800000,1756316.250000,518427.906250,69723.500000,3794.600098,972.333313,489.566681
43:51:16,1541347170,2018-11-04T15:59:30,2018-11-04T09:59:30,2.006,5261.78,12.01,11.81,13.51,838.62,841.78,194.449997,38.58,1.0259,196,0,14.770,2.06671,4.21,52739,10.500000,13.333333,13.833333,10.500000,13.333333,13.833333,1757790.875000,518864.187500,69793.703125,3797.199951,972.933350,489.766663
43:51:46,1541347200,2018-11-04T16:00:00,2018-11-04T10:00:00,2.006,5262.78,12.03,11.81,13.53,838.56,841.77,194.850006,38.43,1.0258,196,0,14.772,2.04905,4.21,52746,9.833333,13.300000,15.666667,9.833333,13.300000,15.666667,1759206.625000,519297.687500,69866.429688,3802.699951,975.866638,490.600006
43:52:16,1541347230,2018-11-04T16:00:30,2018-11-04T10:00:30,2.009,5263.79,12.05,11.87,13.56,838.50,841.76,197.500000,38.46,1.0257,196,0,14.771,2.05844,4.21,52752,9.366667,14.700000,16.866667,9.366667,14.700000,16.866667,1760579.750000,519706.437500,69952.296875,3810.433350,978.400024,491.299988
43:52:46,1541347260,2018-11-04T16:01:00,2018-11-04T10:01:00,2.009,5264.79,12.08,11.91,13.57,838.57,841.72,192.949997,38.22,1.0256,196,0,14.769,2.07357,4.21,52759,9.666667,14.333333,14.333333,9.666667,14.333333,14.333333,1762004.250000,520132.312500,70024.031250,3812.600098,978.400024,491.299988
43:53:16,1541347290,2018-11-04T16:01:30,2018-11-04T10:01:30,2.008,5265.80,12.10,11.91,13.57,838.60,841.69,197.350006,38.07,1.0255,196,0,14.771,2.06015,4.21,52765,8.933333,12.566667,13.300000,8.933333,12.566667,13.300000,1763415.750000,520548.937500,70079.164063,3815.566650,979.233337,492.133331
43:53:46,1541347320,2018-11-04T16:02:00,2018-11-04T10:02:00,2.008,5266.80,12.11,11.95,13.58,838.64,841.80,195.433334,38.08,1.0255,196,0,14.772,2.05474,4.21,52771,10.600000,14.466666,14.533334,10.600000,14.466666,14.533334,1764939.625000,521002.593750,70144.570313,3817.633301,979.266663,492.166656
43:54:16,1541347350,2018-11-04T16:02:30,2018-11-04T10:02:30,2.008,5267.80,12.14,11.98,13.63,838.67,841.61,197.949997,38.35,1.0252,196,0,14.773,2.05360,4.21,52777,9.666667,12.400000,12.400000,9.666667,12.400000,12.400000,1766376.500000,521411.062500,70200.835938,3820.333252,979.266663,492.166656
43:54:46,1541347380,2018-11-04T16:03:00,2018-11-04T10:03:00,2.011,5268.81,12.16,12.00,13.65,838.51,841.68,192.616669,38.57,1.0252,196,0,14.773,2.05958,4.21,52783,10.700000,14.033334,14.766666,10.700000,14.033334,14.766666,1767865.875000,521854.875000,70267.101563,3824.899902,980.066650,492.166656
43:55:16,1541347410,2018-11-04T16:03:30,2018-11-04T10:03:30,2.009,5269.82,12.18,12.04,13.66,838.53,841.83,197.416672,38.57,1.0253,196,0,14.773,2.06528,4.21,52789,11.033334,15.133333,18.266666,11.033334,15.133333,18.266666,1769501.625000,522328.937500,70335.570313,3832.000000,983.466675,494.766663
43:55:46,1541347440,2018-11-04T16:04:00,2018-11-04T10:04:00,2.011,5270.82,12.19,12.05,13.68,838.55,841.80,196.333328,37.93,1.0253,198,0,14.773,2.07386,4.21,52795,10.766666,15.400000,15.433333,10.766666,15.400000,15.433333,1771111.750000,522803.093750,70408.335938,3834.399902,983.633362,494.766663
43:56:16,1541347470,2018-11-04T16:04:30,2018-11-04T10:04:30,1.999,5271.82,12.20,12.06,13.70,838.63,841.69,193.516663,37.82,1.0251,198,0,14.708,2.05332,4.21,52801,11.233334,16.299999,17.266666,11.233334,16.299999,17.266666,1772724.125000,523283.406250,70481.703125,3840.666748,984.166687,495.299988
43:56:46,1541347500,2018-11-04T16:05:00,2018-11-04T10:05:00,1.998,5272.82,12.22,12.06,13.70,838.52,841.66,194.133331,38.25,1.0250,198,0,14.710,2.04083,4.21,52806,10.866667,15.733334,16.533333,10.866667,15.733334,16.533333,1774380.125000,523766.281250,70554.703125,3845.699951,985.366638,495.633331
43:57:16,1541347530,2018-11-04T16:05:30,2018-11-04T10:05:30,2.000,5273.82,12.25,12.11,13.73,838.59,841.72,194.366669,38.47,1.0249,198,0,14.707,2.05104,4.21,52812,12.100000,16.166666,16.666666,12.100000,16.166666,16.666666,1776054.750000,524267.718750,70634.703125,3847.600098,985.766663,496.033325
43:57:46,1541347560,2018-11-04T16:06:00,2018-11-04T10:06:00,2.002,5274.82,12.27,12.10,13.73,838.61,841.69,193.566666,38.50,1.0248,198,0,14.707,2.05673,4.21,52817,10.800000,16.566668,17.366667,10.800000,16.566668,17.366667,1777626.500000,524735.562500,70729.968750,3851.033447,986.766663,496.500000
43:58:16,1541347590,2018-11-04T16:06:30,2018-11-04T10:06:30,2.000,5275.81,12.28,12.11,13.76,838.66,841.75,195.616669,38.44,1.0248,198,0,14.707,2.04763,4.21,52822,11.366667,17.133333,18.633333,11.366667,17.133333,18.633333,1779288.375000,525230.187500,70815.429688,3860.033447,988.633362,497.366669
43:58:46,1541347620,2018-11-04T16:07:00,2018-11-04T10:07:00,2.003,5276.81,12.31,12.14,13.78,838.66,841.82,196.883331,38.06,1.0248,198,0,14.708,2.05218,4.21,52827,11.933333,17.033333,18.033333,11.933333,17.033333,18.033333,1781018.500000,525734.375000,70886.296875,3869.266602,990.000000,498.233337
43:59:16,1541347650,2018-11-04T16:07:30,2018-11-04T10:07:30,2.002,5277.81,12.33,12.13,13.84,838.60,841.78,191.899994,38.08,1.0247,198,0,14.707,2.05730,4.21,52832,10.433333,16.333334,18.133333,10.433333,16.333334,18.133333,1782565.875000,526190.625000,70964.101563,3878.266602,992.066650,499.733337
43:59:46,1541347680,2018-11-04T16:08:00,2018-11-04T10:08:00,2.005,5278.82,12.35,12.14,13.82,838.65,841.83,196.983337,38.38,1.0247,198,0,14.707,2.05332,4.21,52837,11.133333,18.700001,20.799999,11.133333,18.700001,20.799999,1784211.125000,526692.750000,71073.632813,3888.266602,994.066650,501.133331
44:00:16,1541347710,2018-11-04T16:08:30,2018-11-04T10:08:30,2.001,5279.81,12.37,12.18,13.84,838.59,841.77,194.616669,37.84,1.0245,198,0,14.710,2.05189,4.21,52842,11.500000,15.733334,16.833334,11.500000,15.733334,16.833334,1785833.750000,527176.625000,71155.335938,3891.166748,995.766663,501.700012
44:00:46,1541347740,2018-11-04T16:09:00,2018-11-04T10:09:00,2.003,5280.81,12.40,12.21,13.88,838.66,841.82,195.183334,38.35,1.0245,198,0,14.711,2.05445,4.21,52847,11.200000,14.566667,15.700000,11.200000,14.566667,15.700000,1787397.375000,527653.812500,71219.703125,3894.466553,997.033325,502.200012
44:01:16,1541347770,2018-11-04T16:09:30,2018-11-04T10:09:30,2.002,5281.81,12.40,12.19,13.88,838.72,841.80,194.216660,38.31,1.0244,198,0,14.708,2.05844,4.21,52851,11.833333,15.900000,18.733334,11.833333,15.900000,18.733334,1789083.750000,528154.812500,71287.632813,3900.866699,1000.599976,504.299988
44:01:46,1541347800,2018-11-04T16:10:00,2018-11-04T10:10:00,2.003,5282.81,12.42,12.28,13.91,838.66,841.84,193.233337,37.89,1.0244,198,0,14.708,2.06043,4.21,52856,11.466666,16.766666,18.900000,11.466666,16.766666,18.900000,1790821.875000,528666.187500,71367.601563,3907.366699,1003.500000,504.933319
44:02:16,1541347830,2018-11-04T16:10:30,2018-11-04T10:10:30,2.003,5283.81,12.46,12.25,13.94,838.60,841.75,191.183334,37.87,1.0242,198,0,14.711,2.05872,4.21,52860,10.666667,15.300000,15.733334,10.666667,15.300000,15.733334,1792332.125000,529128.562500,71448.796875,3910.300049,1004.066650,505.333344
44:02:46,1541347860,2018-11-04T16:11:00,2018-11-04T10:11:00,2.004,5284.81,12.47,12.27,13.94,838.67,841.78,196.733337,37.93,1.0242,198,0,14.711,2.05445,4.21,52865,11.066667,14.333333,14.833333,11.066667,14.333333,14.833333,1793910.125000,529595.312500,71507.867188,3912.733398,1004.433350,505.700012
44:03:16,1541347890,2018-11-04T16:11:30,2018-11-04T10:11:30,2.004,5285.81,12.49,12.30,13.98,838.75,841.70,191.649994,38.12,1.0240,198,0,14.712,2.05076,4.21,52869,9.233334,12.166667,12.600000,9.233334,12.166667,12.600000,1795298.750000,530000.750000,71563.601563,3915.166748,1005.000000,506.200012
44:03:46,1541347920,2018-11-04T16:12:00,2018-11-04T10:12:00,2.005,5286.81,12.52,12.29,13.95,838.63,841.85,193.449997,38.42,1.0240,198,0,14.711,2.04905,4.21,52874,10.433333,11.800000,13.733334,10.433333,11.800000,13.733334,1796767.750000,530441.750000,71612.203125,3918.666748,1007.200012,506.866669
44:04:16,1541347950,2018-11-04T16:12:30,2018-11-04T10:12:30,2.006,5287.81,12.54,12.31,13.98,838.60,841.85,194.916672,38.10,1.0240,198,0,14.711,2.05019,4.21,52878,10.933333,14.800000,16.600000,10.933333,14.800000,16.600000,1798320.250000,530914.187500,71684.335938,3923.733398,1009.166687,508.700012
44:04:46,1541347980,2018-11-04T16:13:00,2018-11-04T10:13:00,2.005,5288.81,12.56,12.33,14.03,838.68,841.87,195.583328,37.93,1.0240,198,0,14.712,2.04792,4.21,52882,10.700000,15.400000,15.500000,10.700000,15.400000,15.500000,1799905.250000,531379.562500,71760.070313,3928.633301,1009.266663,508.799988
44:05:16,1541348010,2018-11-04T16:13:30,2018-11-04T10:13:30,2.007,5289.82,12.57,12.37,14.03,838.57,841.77,194.899994,37.89,1.0238,198,0,14.712,2.05901,4.21,52886,10.766666,15.266666,15.700000,10.766666,15.266666,15.700000,1801482.625000,531843.437500,71832.132813,3933.000000,1009.966675,509.500000
44:05:46,1541348040,2018-11-04T16:14:00,2018-11-04T10:14:00,2.006,5290.82,12.60,12.40,14.07,838.69,841.79,193.550003,37.89,1.0237,198,0,14.713,2.05673,4.21,52890,10.600000,13.633333,14.400000,10.600000,13.633333,14.400000,1802993.125000,532289.625000,71898.929688,3935.899902,1010.900024,509.666656
44:06:16,1541348070,2018-11-04T16:14:30,2018-11-04T10:14:30,2.006,5291.82,12.62,12.40,14.09,838.61,841.84,196.933334,38.33,1.0237,198,0,14.711,2.06271,4.21,52894,8.666667,12.166667,13.466666,8.666667,12.166667,13.466666,1804306.000000,532684.937500,71963.468750,3940.899902,1012.400024,510.200012
44:06:46,1541348100,2018-11-04T16:15:00,2018-11-04T10:15:00,2.007,5292.82,12.65,12.41,14.11,838.66,841.93,197.533340,37.81,1.0237,198,0,14.712,2.05161,4.21,52898,9.666667,12.266666,13.133333,9.666667,12.266666,13.133333,1805665.625000,533081.750000,72021.734375,3945.833252,1012.766663,510.566681
44:07:16,1541348130,2018-11-04T16:15:30,2018-11-04T10:15:30,2.008,5293.83,12.67,12.42,14.15,838.58,841.90,194.416672,37.76,1.0236,198,0,14.711,2.05332,4.21,52901,10.600000,12.166667,12.333333,10.600000,12.166667,12.333333,1807074.750000,533495.187500,72072.234375,3949.000000,1013.033325,510.566681
44:07:46,1541348160,2018-11-04T16:16:00,2018-11-04T10:16:00,2.010,5294.83,12.69,12.47,14.15,838.70,842.00,192.783340,37.57,1.0236,198,0,14.711,2.06957,4.21,52905,8.966666,10.800000,11.200000,8.966666,10.800000,11.200000,1808341.125000,533869.500000,72120.968750,3950.366699,1013.633362,510.566681
44:08:16,1541348190,2018-11-04T16:16:30,2018-11-04T10:16:30,2.008,5295.84,12.71,12.45,14.17,838.67,841.76,194.083328,37.70,1.0233,198,0,14.712,2.05986,4.21,52909,9.066667,12.800000,12.800000,9.066667,12.800000,12.800000,1809708.250000,534277.062500,72181.468750,3954.133301,1013.633362,510.566681
44:08:46,1541348220,2018-11-04T16:17:00,2018-11-04T10:17:00,2.012,5296.85,12.71,12.48,14.20,838.70,841.84,193.233337,37.76,1.0234,198,0,14.713,2.05559,4.21,52912,8.533334,12.766666,13.666667,8.533334,12.766666,13.666667,1811095.375000,534682.687500,72243.664063,3958.533447,1014.466675,510.566681
44:09:16,1541348250,2018-11-04T16:17:30,2018-11-04T10:17:30,2.009,5297.85,12.74,12.49,14.23,838.53,841.87,194.866669,37.70,1.0233,198,0,14.713,2.05275,4.21,52916,11.900000,15.833333,15.900000,11.900000,15.833333,15.900000,1812714.750000,535165.687500,72325.531250,3960.766602,1014.599976,510.566681
44:09:46,1541348280,2018-11-04T16:18:00,2018-11-04T10:18:00,2.012,5298.86,12.76,12.51,14.22,838.61,841.77,193.316666,37.84,1.0231,199,0,14.715,2.06157,4.21,52919,11.033334,14.066667,14.666667,11.033334,14.066667,14.666667,1814326.250000,535627.062500,72378.398438,3964.433350,1015.366638,510.566681
44:10:16,1541348310,2018-11-04T16:18:30,2018-11-04T10:18:30,2.005,5299.86,12.77,12.53,14.27,838.63,841.66,195.183334,38.00,1.0229,199,0,14.683,2.04707,4.21,52922,9.866667,12.000000,12.000000,9.866667,12.000000,12.000000,1815700.375000,536043.437500,72428.203125,3965.633301,1015.366638,510.566681
44:10:46,1541348340,2018-11-04T16:19:00,2018-11-04T10:19:00,2.006,5300.87,12.80,12.54,14.26,838.60,841.76,196.433334,37.45,1.0230,199,0,14.681,2.04820,4.21,52926,8.933333,12.133333,12.900000,8.933333,12.133333,12.900000,1817100.625000,536450.812500,72488.132813,3968.399902,1016.033325,511.233337
44:11:16,1541348370,2018-11-04T16:19:30,2018-11-04T10:19:30,2.006,5301.87,12.83,12.53,14.29,838.49,841.80,192.466660,37.46,1.0229,199,0,14.682,2.04707,4.21,52929,9.300000,12.366667,13.233334,9.300000,12.366667,13.233334,1818543.250000,536873.375000,72544.070313,3971.300049,1016.866638,512.066650
44:11:46,1541348400,2018-11-04T16:20:00,2018-11-04T10:20:00,2.006,5302.87,12.84,12.58,14.35,838.51,841.71,194.116669,37.36,1.0227,199,0,14.683,2.04678,4.14,52930,8.733334,12.133333,12.800000,8.733334,12.133333,12.800000,1819946.875000,537291.625000,72602.664063,3973.433350,1017.433350,512.299988
44:12:16,1541348430,2018-11-04T16:20:30,2018-11-04T10:20:30,2.007,5303.87,12.87,12.47,14.30,838.56,841.85,194.266663,37.88,1.0228,199,0,14.680,2.06072,4.14,52914,8.633333,11.900000,12.266666,8.633333,11.900000,12.266666,1821347.750000,537699.500000,72654.000000,3975.333252,1017.966675,512.299988
44:12:46,1541348460,2018-11-04T16:21:00,2018-11-04T10:21:00,2.006,5304.87,12.88,12.30,14.37,838.56,842.03,195.966660,37.26,1.0230,199,0,14.677,2.05246,4.13,52898,10.800000,12.900000,12.900000,10.800000,12.900000,12.900000,1822866.375000,538148.562500,72710.468750,3975.899902,1017.966675,512.299988
44:13:16,1541348490,2018-11-04T16:21:30,2018-11-04T10:21:30,2.006,5305.88,12.89,12.22,14.36,838.45,842.32,193.833328,37.24,1.0233,199,0,14.671,2.04877,4.13,52882,8.033334,11.733334,11.833333,8.033334,11.733334,11.833333,1824248.500000,538543.437500,72774.796875,3977.133301,1018.099976,512.299988
44:13:46,1541348520,2018-11-04T16:22:00,2018-11-04T10:22:00,2.006,5306.88,12.91,12.13,14.35,838.53,842.36,195.916672,37.03,1.0233,199,0,14.674,2.05531,4.13,52866,8.966666,11.666667,12.800000,8.966666,11.666667,12.800000,1825621.375000,538952.000000,72826.000000,3980.500000,1019.633362,513.066650
44:14:16,1541348550,2018-11-04T16:22:30,2018-11-04T10:22:30,2.003,5307.88,12.91,11.98,14.39,838.42,842.71,194.366669,37.23,1.0237,199,0,14.671,2.04593,4.12,52850,8.466666,12.800000,12.900000,8.466666,12.800000,12.900000,1826995.500000,539352.437500,72891.398438,3984.033447,1019.733337,513.166687
44:14:46,1541348580,2018-11-04T16:23:00,2018-11-04T10:23:00,2.004,5308.88,12.93,11.95,14.43,838.41,842.65,190.866669,36.94,1.0236,199,0,14.672,2.04678,4.13,52834,8.666667,14.966666,15.300000,8.666667,14.966666,15.300000,1828455.750000,539773.125000,72973.031250,3988.366699,1020.000000,513.166687
44:15:16,1541348610,2018-11-04T16:23:30,2018-11-04T10:23:30,2.004,5309.88,12.93,11.92,14.38,838.36,842.68,190.833328,36.83,1.0236,199,0,14.668,2.05246,4.12,52818,8.166667,11.333333,11.700000,8.166667,11.333333,11.700000,1829754.000000,540163.312500,73024.468750,3989.433350,1020.599976,513.166687
44:15:46,1541348640,2018-11-04T16:24:00,2018-11-04T10:24:00,2.004,5310.88,12.94,11.85,14.40,838.52,842.70,191.550003,36.92,1.0236,199,0,14.672,2.05218,4.12,52802,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,1831092.875000,540559.812500,73079.898438,3992.366699,1020.599976,513.166687
44:16:16,1541348670,2018-11-04T16:24:30,2018-11-04T10:24:30,2.004,5311.88,12.95,11.81,14.40,838.35,842.88,189.983337,37.12,1.0238,199,0,14.671,2.05047,4.11,52786,8.033334,11.500000,12.033334,8.033334,11.500000,12.033334,1832395.625000,540945.000000,73135.265625,3995.500000,1021.166687,513.166687
44:16:46,1541348700,2018-11-04T16:25:00,2018-11-04T10:25:00,2.002,5312.88,12.97,11.78,14.44,838.43,842.85,195.583328,37.27,1.0237,199,0,14.668,2.04310,4.12,52770,8.366667,12.166667,12.233334,8.366667,12.166667,12.233334,1833766.125000,541344.750000,73184.968750,3999.533447,1021.466675,513.166687
44:17:16,1541348730,2018-11-04T16:25:30,2018-11-04T10:25:30,2.004,5313.88,12.96,11.77,14.44,838.35,842.80,192.399994,37.03,1.0236,199,0,14.666,2.05388,4.11,52754,8.033334,12.333333,12.333333,8.033334,12.333333,12.333333,1835154.250000,541738.812500,73246.070313,4001.333252,1021.466675,513.166687
44:17:46,1541348760,2018-11-04T16:26:00,2018-11-04T10:26:00,2.003,5314.88,12.98,11.71,14.44,838.30,842.85,194.416672,37.13,1.0236,199,0,14.665,2.05445,4.12,52738,7.933333,11.933333,12.700000,7.933333,11.933333,12.700000,1836420.250000,542115.312500,73312.335938,4003.333252,1022.333313,514.033325
44:18:16,1541348790,2018-11-04T16:26:30,2018-11-04T10:26:30,2.004,5315.88,12.98,11.71,14.47,838.46,842.80,195.333328,37.05,1.0236,199,0,14.667,2.05616,4.11,52722,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,1837631.125000,542481.812500,73366.070313,4005.733398,1022.333313,514.033325
44:18:46,1541348820,2018-11-04T16:27:00,2018-11-04T10:27:00,2.004,5316.88,12.98,11.69,14.47,838.35,842.90,196.066666,37.10,1.0237,199,0,14.670,2.04111,4.11,52706,8.266666,11.600000,12.000000,8.266666,11.600000,12.000000,1838940.500000,542873.562500,73404.000000,4008.233398,1022.933350,514.033325
44:19:16,1541348850,2018-11-04T16:27:30,2018-11-04T10:27:30,2.003,5317.88,12.99,11.68,14.47,838.37,843.09,196.300003,37.20,1.0239,199,0,14.662,2.04763,4.11,52690,9.366667,10.866667,12.366667,9.366667,10.866667,12.366667,1840279.500000,543276.062500,73451.203125,4010.233398,1024.933350,514.033325
44:19:46,1541348880,2018-11-04T16:28:00,2018-11-04T10:28:00,2.003,5318.88,13.02,11.68,14.48,838.40,842.97,194.850006,37.24,1.0236,199,0,14.662,2.04707,4.11,52674,8.600000,12.766666,12.833333,8.600000,12.766666,12.833333,1841620.250000,543680.937500,73523.664063,4011.166748,1025.033325,514.033325
44:20:16,1541348910,2018-11-04T16:28:30,2018-11-04T10:28:30,2.004,5319.88,13.02,11.67,14.48,838.42,842.92,196.133331,37.27,1.0236,199,0,14.663,2.04934,4.11,52658,9.000000,13.733334,15.333333,9.000000,13.733334,15.333333,1843048.500000,544116.312500,73594.796875,4014.233398,1026.033325,514.266663
44:20:46,1541348940,2018-11-04T16:29:00,2018-11-04T10:29:00,2.004,5320.88,13.02,11.66,14.50,838.37,842.97,193.466660,36.79,1.0236,199,0,14.663,2.05161,4.10,52642,10.133333,15.400000,15.866667,10.133333,15.400000,15.866667,1844581.125000,544574.625000,73676.929688,4019.066650,1026.966675,514.900024
44:21:16,1541348970,2018-11-04T16:29:30,2018-11-04T10:29:30,2.004,5321.88,13.04,11.68,14.52,838.34,843.18,194.883331,36.89,1.0238,199,0,14.665,2.05758,4.11,52625,8.533334,12.900000,13.200000,8.533334,12.900000,13.200000,1845976.750000,544992.937500,73741.398438,4023.199951,1027.199951,514.900024
44:21:46,1541349000,2018-11-04T16:30:00,2018-11-04T10:30:00,2.006,5322.89,13.05,11.65,14.49,838.31,843.04,192.399994,36.64,1.0236,199,0,14.662,2.05787,4.11,52610,8.166667,11.766666,11.766666,8.166667,11.766666,11.766666,1847276.875000,545377.875000,73803.867188,4024.100098,1027.199951,514.900024
44:22:16,1541349030,2018-11-04T16:30:30,2018-11-04T10:30:30,2.004,5323.89,13.09,11.64,14.55,838.38,843.22,194.750000,36.64,1.0237,199,0,14.667,2.05189,4.11,52593,10.266666,13.466666,13.466666,10.266666,13.466666,13.466666,1848766.125000,545828.875000,73869.335938,4024.933350,1027.199951,514.900024
44:22:46,1541349060,2018-11-04T16:31:00,2018-11-04T10:31:00,2.006,5324.89,13.07,11.68,14.56,838.33,843.07,194.083328,36.54,1.0236,199,0,14.668,2.04593,4.11,52577,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,1850129.125000,546235.812500,73928.867188,4025.600098,1027.199951,514.900024
44:23:16,1541349090,2018-11-04T16:31:30,2018-11-04T10:31:30,2.000,5325.89,13.10,11.68,14.56,838.27,843.13,196.550003,36.75,1.0235,199,0,14.662,2.04934,4.11,52561,9.033334,13.333333,13.333333,9.033334,13.333333,13.333333,1851546.500000,546664.875000,73994.796875,4028.266602,1027.199951,514.900024
44:23:46,1541349120,2018-11-04T16:32:00,2018-11-04T10:32:00,2.002,5326.89,13.10,11.70,14.56,838.35,843.08,193.666672,36.72,1.0235,199,0,14.670,2.04451,4.10,52545,9.600000,13.100000,13.433333,9.600000,13.100000,13.433333,1853015.125000,547102.875000,74054.664063,4030.333252,1027.400024,515.099976
44:24:16,1541349150,2018-11-04T16:32:30,2018-11-04T10:32:30,2.002,5327.88,13.11,11.85,14.56,838.24,842.92,191.033340,36.67,1.0233,199,0,14.673,2.05019,4.21,52558,9.833333,14.366667,16.066668,9.833333,14.366667,16.066668,1854565.875000,547564.750000,74116.601563,4038.266602,1029.500000,515.766663
44:24:46,1541349180,2018-11-04T16:33:00,2018-11-04T10:33:00,2.012,5328.89,13.13,12.12,14.60,838.42,842.49,195.500000,36.78,1.0227,199,0,14.679,2.05502,4.21,52570,8.166667,10.933333,11.200000,8.166667,10.933333,11.200000,1855901.375000,547955.062500,74161.531250,4040.666748,1030.166626,516.133362
44:25:16,1541349210,2018-11-04T16:33:30,2018-11-04T10:33:30,2.009,5329.90,13.16,12.39,14.63,838.21,842.21,194.933334,36.43,1.0222,199,0,14.683,2.04792,4.21,52582,9.466666,12.000000,12.766666,9.466666,12.000000,12.766666,1857311.750000,548366.312500,74217.398438,4043.199951,1031.433350,516.966675
44:25:46,1541349240,2018-11-04T16:34:00,2018-11-04T10:34:00,2.013,5330.91,13.19,12.55,14.65,838.23,841.96,196.516663,36.26,1.0218,199,0,14.684,2.05275,4.21,52593,9.066667,11.666667,13.233334,9.066667,11.666667,13.233334,1858675.500000,548764.937500,74284.734375,4046.466553,1033.233276,518.133362
44:26:16,1541349270,2018-11-04T16:34:30,2018-11-04T10:34:30,2.013,5331.92,13.24,12.73,14.69,838.11,841.86,197.283340,36.13,1.0215,200,0,14.687,2.05531,4.21,52603,9.500000,12.300000,13.066667,9.500000,12.300000,13.066667,1860104.125000,549182.937500,74341.296875,4048.333252,1034.133301,518.366638
44:26:46,1541349300,2018-11-04T16:35:00,2018-11-04T10:35:00,2.009,5332.92,13.27,12.84,14.71,838.21,841.65,195.183334,36.05,1.0212,200,0,14.656,2.04423,4.21,52613,9.466666,12.700000,13.900000,9.466666,12.700000,13.900000,1861602.750000,549613.500000,74395.398438,4051.366699,1035.400024,519.233337
44:27:16,1541349330,2018-11-04T16:35:30,2018-11-04T10:35:30,2.011,5333.93,13.30,12.95,14.80,838.18,841.67,194.266663,36.10,1.0211,201,0,14.659,2.05844,4.21,52623,9.033334,14.733334,15.266666,9.033334,14.733334,15.266666,1863089.375000,550053.750000,74483.664063,4054.300049,1035.900024,519.233337
44:27:46,1541349360,2018-11-04T16:36:00,2018-11-04T10:36:00,2.003,5334.93,13.33,13.05,14.80,838.12,841.46,195.066666,35.89,1.0207,201,0,14.627,2.03715,4.21,52632,8.000000,12.400000,13.133333,8.000000,12.400000,13.133333,1864446.125000,550446.250000,74547.601563,4060.966553,1037.599976,519.233337
44:28:16,1541349390,2018-11-04T16:36:30,2018-11-04T10:36:30,2.006,5335.93,13.36,13.17,14.81,838.21,841.29,197.449997,35.87,1.0204,201,0,14.628,2.05189,4.21,52641,8.433333,12.900000,13.566667,8.433333,12.900000,13.566667,1865835.375000,550855.250000,74607.929688,4066.333252,1038.033325,519.666687
44:28:46,1541349420,2018-11-04T16:37:00,2018-11-04T10:37:00,2.006,5336.94,13.37,13.24,14.81,838.21,841.19,197.183334,35.90,1.0202,201,0,14.630,2.04366,4.21,52650,8.733334,13.566667,14.966666,8.733334,13.566667,14.966666,1867297.750000,551265.000000,74684.734375,4073.533447,1038.900024,520.233337
44:29:16,1541349450,2018-11-04T16:37:30,2018-11-04T10:37:30,2.006,5337.94,13.39,13.29,14.84,838.16,841.21,191.800003,35.88,1.0202,201,0,14.630,2.04083,4.21,52659,8.733334,12.833333,14.466666,8.733334,12.833333,14.466666,1868738.375000,551675.062500,74763.335938,4076.533447,1040.366699,521.133362
44:29:46,1541349480,2018-11-04T16:38:00,2018-11-04T10:38:00,2.008,5338.94,13.41,13.33,14.85,838.15,841.22,196.733337,35.97,1.0201,201,0,14.630,2.04423,4.21,52668,7.766667,11.600000,12.100000,7.766667,11.600000,12.100000,1869980.375000,552035.562500,74816.132813,4081.166748,1041.366699,521.833313
44:30:16,1541349510,2018-11-04T16:38:30,2018-11-04T10:38:30,2.008,5339.95,13.43,13.37,14.88,838.12,841.11,195.050003,35.84,1.0199,201,0,14.631,2.04792,4.21,52676,8.333333,12.433333,13.166667,8.333333,12.433333,13.166667,1871334.250000,552443.687500,74880.203125,4085.699951,1042.133301,521.833313
44:30:46,1541349540,2018-11-04T16:39:00,2018-11-04T10:39:00,2.008,5340.95,13.45,13.41,14.90,838.09,841.16,192.550003,35.92,1.0199,201,0,14.633,2.05644,4.21,52684,8.766666,11.866667,12.200000,8.766666,11.866667,12.200000,1872656.000000,552837.625000,74942.398438,4086.433350,1042.800049,521.833313
44:31:16,1541349570,2018-11-04T16:39:30,2018-11-04T10:39:30,2.009,5341.96,13.47,13.43,14.96,838.12,840.99,195.116669,36.01,1.0196,201,0,14.631,2.05388,4.21,52692,8.033334,13.266666,13.266666,8.033334,13.266666,13.266666,1874018.500000,553248.000000,75015.031250,4087.899902,1042.800049,521.833313
44:31:46,1541349600,2018-11-04T16:40:00,2018-11-04T10:40:00,2.011,5342.97,13.48,13.47,14.94,838.14,840.94,192.649994,35.81,1.0195,202,0,14.633,2.05701,4.21,52700,9.666667,13.800000,14.266666,9.666667,13.800000,14.266666,1875496.000000,553692.875000,75080.531250,4091.199951,1043.466675,521.833313
44:32:16,1541349630,2018-11-04T16:40:30,2018-11-04T10:40:30,2.005,5343.97,13.49,13.49,14.96,838.06,840.93,190.966660,35.83,1.0195,202,0,14.602,2.05360,4.21,52708,8.200000,11.966666,12.233334,8.200000,11.966666,12.233334,1876845.750000,554086.312500,75125.070313,4093.866699,1043.966675,521.833313
44:32:46,1541349660,2018-11-04T16:41:00,2018-11-04T10:41:00,2.006,5344.97,13.51,13.53,14.97,838.07,840.90,196.216660,35.87,1.0194,202,0,14.600,2.05133,4.21,52715,9.966666,13.966666,15.033334,9.966666,13.966666,15.033334,1878405.625000,554534.562500,75189.796875,4098.266602,1045.400024,521.833313
44:33:16,1541349690,2018-11-04T16:41:30,2018-11-04T10:41:30,2.004,5345.97,13.54,13.53,15.00,838.23,841.11,193.666672,35.93,1.0195,202,0,14.603,2.04962,4.21,52722,9.733334,13.733334,13.900000,9.733334,13.733334,13.900000,1879887.375000,554972.875000,75250.203125,4100.633301,1045.400024,521.833313
44:33:46,1541349720,2018-11-04T16:42:00,2018-11-04T10:42:00,2.007,5346.97,13.56,13.58,15.04,838.12,841.05,193.283340,35.97,1.0194,202,0,14.602,2.03630,4.21,52730,8.400000,12.366667,12.933333,8.400000,12.366667,12.933333,1881302.750000,555384.062500,75300.796875,4104.433105,1046.266724,521.833313
44:34:16,1541349750,2018-11-04T16:42:30,2018-11-04T10:42:30,2.007,5347.98,13.58,13.60,15.03,838.04,840.96,196.949997,35.75,1.0192,202,0,14.603,2.05047,4.21,52737,9.666667,12.766666,14.033334,9.666667,12.766666,14.033334,1882772.500000,555815.875000,75350.398438,4106.533203,1047.566650,522.566650
44:34:46,1541349780,2018-11-04T16:43:00,2018-11-04T10:43:00,2.006,5348.98,13.60,13.61,15.05,838.11,840.93,194.333328,35.76,1.0191,202,0,14.603,2.04395,4.21,52743,8.433333,11.866667,12.900000,8.433333,11.866667,12.900000,1884120.125000,556213.687500,75401.031250,4111.000000,1048.966675,523.400024
44:35:16,1541349810,2018-11-04T16:43:30,2018-11-04T10:43:30,2.009,5349.99,13.61,13.64,15.09,838.21,841.06,193.016663,35.81,1.0192,202,0,14.602,2.05104,4.21,52750,7.966667,12.566667,12.966666,7.966667,12.566667,12.966666,1885426.875000,556602.812500,75462.632813,4117.633301,1049.733276,523.566650
44:35:46,1541349840,2018-11-04T16:44:00,2018-11-04T10:44:00,2.008,5350.99,13.64,13.61,15.08,838.15,841.00,190.783340,35.77,1.0190,202,0,14.604,2.05161,4.21,52757,10.333333,13.000000,13.000000,10.333333,13.000000,13.000000,1886882.000000,557045.250000,75515.203125,4119.299805,1049.733276,523.566650
44:36:16,1541349870,2018-11-04T16:44:30,2018-11-04T10:44:30,2.007,5351.99,13.65,13.65,15.12,838.07,841.00,196.733337,35.71,1.0190,202,0,14.603,2.03433,4.21,52763,8.700000,12.900000,13.366667,8.700000,12.900000,13.366667,1888247.500000,557457.500000,75581.335938,4122.933105,1050.599976,524.433350
44:36:46,1541349900,2018-11-04T16:45:00,2018-11-04T10:45:00,2.009,5353.00,13.68,13.69,15.14,838.04,841.02,195.616669,35.45,1.0189,202,0,14.603,2.04991,4.21,52770,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,1889629.125000,557876.687500,75649.070313,4125.466797,1050.599976,524.433350
44:37:16,1541349930,2018-11-04T16:45:30,2018-11-04T10:45:30,2.008,5354.00,13.70,13.67,15.14,838.17,841.04,191.183334,35.26,1.0189,202,0,14.602,2.03828,4.21,52776,8.166667,11.800000,11.800000,8.166667,11.800000,11.800000,1890918.375000,558260.812500,75708.203125,4126.399902,1050.599976,524.433350
44:37:46,1541349960,2018-11-04T16:46:00,2018-11-04T10:46:00,2.008,5355.01,13.70,13.69,15.15,837.98,840.88,193.866669,35.29,1.0187,202,0,14.602,2.05388,4.21,52782,8.666667,13.000000,13.000000,8.666667,13.000000,13.000000,1892361.500000,558688.000000,75767.468750,4130.100098,1050.599976,524.433350
44:38:16,1541349990,2018-11-04T16:46:30,2018-11-04T10:46:30,2.009,5356.01,13.72,13.74,15.20,837.98,840.94,193.983337,35.22,1.0187,202,0,14.601,2.04366,4.21,52788,7.100000,11.133333,11.700000,7.100000,11.133333,11.700000,1893576.625000,559044.812500,75823.531250,4134.833496,1051.099976,524.433350
44:38:46,1541350020,2018-11-04T16:47:00,2018-11-04T10:47:00,2.010,5357.02,13.73,13.71,15.18,837.90,840.87,194.366669,35.17,1.0186,202,0,14.603,2.05047,4.21,52794,8.200000,11.000000,11.833333,8.200000,11.000000,11.833333,1894851.750000,559435.062500,75868.867188,4137.100098,1051.933350,524.633362
44:39:16,1541350050,2018-11-04T16:47:30,2018-11-04T10:47:30,2.010,5358.03,13.75,13.73,15.22,837.74,840.81,193.066666,35.34,1.0184,202,0,14.604,2.04083,4.21,52800,9.000000,11.933333,12.900000,9.000000,11.933333,12.900000,1896210.875000,559844.687500,75927.664063,4140.566895,1053.199951,525.299988
44:39:46,1541350080,2018-11-04T16:48:00,2018-11-04T10:48:00,2.011,5359.03,13.77,13.75,15.23,837.89,840.77,195.133331,35.41,1.0183,203,0,14.604,2.04849,4.21,52806,7.766667,11.500000,11.633333,7.766667,11.500000,11.633333,1897477.125000,560223.250000,75995.203125,4142.966797,1053.400024,525.500000
44:40:16,1541350110,2018-11-04T16:48:30,2018-11-04T10:48:30,2.004,5360.03,13.82,13.77,15.25,837.85,840.76,194.583328,35.69,1.0181,203,0,14.575,2.04338,4.21,52811,8.200000,10.733334,11.366667,8.200000,10.733334,11.366667,1898780.750000,560601.000000,76049.164063,4144.466797,1054.066650,526.166687
44:40:46,1541350140,2018-11-04T16:49:00,2018-11-04T10:49:00,2.005,5361.04,13.82,13.74,15.27,837.80,840.81,195.949997,35.68,1.0181,203,0,14.574,2.04678,4.21,52817,8.500000,11.833333,11.833333,8.500000,11.833333,11.833333,1900114.625000,561007.750000,76110.164063,4146.000000,1054.066650,526.166687
44:41:16,1541350170,2018-11-04T16:49:30,2018-11-04T10:49:30,2.008,5362.04,13.85,13.80,15.27,837.76,840.96,194.699997,35.45,1.0182,203,0,14.575,2.03998,4.21,52822,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,1901456.125000,561417.437500,76161.929688,4146.433105,1054.066650,526.166687
44:41:46,1541350200,2018-11-04T16:50:00,2018-11-04T10:50:00,2.008,5363.04,13.87,13.85,15.28,837.81,840.86,193.983337,35.28,1.0180,203,0,14.575,2.04168,4.21,52827,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,1902819.375000,561833.437500,76222.867188,4147.100098,1054.066650,526.166687
44:42:16,1541350230,2018-11-04T16:50:30,2018-11-04T10:50:30,2.007,5364.05,13.90,13.84,15.33,837.81,840.71,195.666672,35.03,1.0177,203,0,14.575,2.04281,4.21,52832,9.633333,13.400000,13.400000,9.633333,13.400000,13.400000,1904295.125000,562278.750000,76290.335938,4147.100098,1054.066650,526.166687
44:42:46,1541350260,2018-11-04T16:51:00,2018-11-04T10:51:00,2.007,5365.05,13.92,13.85,15.37,837.86,840.65,192.483337,35.18,1.0176,203,0,14.575,2.03942,4.21,52837,8.400000,12.100000,15.600000,8.400000,12.100000,15.600000,1905651.375000,562689.750000,76353.601563,4152.233398,1058.699951,528.133362
44:43:16,1541350290,2018-11-04T16:51:30,2018-11-04T10:51:30,2.007,5366.05,13.94,13.84,15.40,837.85,840.87,194.850006,35.15,1.0178,203,0,14.575,2.04140,4.21,52842,8.433333,12.533334,13.433333,8.433333,12.533334,13.433333,1906973.750000,563087.187500,76412.867188,4156.433105,1060.133301,528.766663
44:43:46,1541350320,2018-11-04T16:52:00,2018-11-04T10:52:00,2.007,5367.06,13.96,13.84,15.36,837.85,840.93,194.050003,35.15,1.0178,203,0,14.574,2.03828,4.21,52847,8.933333,12.700000,12.700000,8.933333,12.700000,12.700000,1908337.750000,563495.437500,76480.929688,4158.233398,1060.133301,528.766663
44:44:16,1541350350,2018-11-04T16:52:30,2018-11-04T10:52:30,2.007,5368.06,13.98,13.88,15.47,837.74,840.84,194.016663,34.99,1.0176,203,0,14.577,2.03574,4.21,52852,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,1909565.375000,563853.875000,76538.203125,4158.966797,1060.133301,528.766663
44:44:46,1541350380,2018-11-04T16:53:00,2018-11-04T10:53:00,2.009,5369.07,14.00,13.89,15.43,837.81,840.78,193.366669,35.08,1.0175,203,0,14.576,2.04253,4.21,52857,8.466666,11.233334,11.233334,8.466666,11.233334,11.233334,1910894.875000,564244.250000,76592.867188,4161.600098,1060.133301,528.766663
44:45:16,1541350410,2018-11-04T16:53:30,2018-11-04T10:53:30,2.008,5370.07,14.02,13.91,15.45,837.67,840.75,195.666672,34.59,1.0174,203,0,14.576,2.03715,4.21,52861,8.300000,12.733334,12.733334,8.300000,12.733334,12.733334,1912227.250000,564629.000000,76653.468750,4167.066895,1060.133301,528.766663
44:45:46,1541350440,2018-11-04T16:54:00,2018-11-04T10:54:00,2.008,5371.07,14.04,13.94,15.51,837.69,840.90,194.116669,34.83,1.0175,203,0,14.575,2.04196,4.21,52866,8.400000,11.600000,11.600000,8.400000,11.600000,11.600000,1913562.750000,565024.375000,76703.734375,4169.500000,1060.133301,528.766663
44:46:16,1541350470,2018-11-04T16:54:30,2018-11-04T10:54:30,2.009,5372.08,14.05,13.97,15.48,837.78,840.77,196.066666,34.70,1.0173,203,0,14.577,2.03885,4.21,52870,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,1914986.125000,565437.562500,76771.601563,4170.666504,1060.133301,528.766663
44:46:46,1541350500,2018-11-04T16:55:00,2018-11-04T10:55:00,2.009,5373.08,14.07,13.94,15.52,837.72,840.69,195.250000,34.81,1.0171,203,0,14.576,2.04678,4.21,52875,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,1916181.375000,565794.125000,76823.898438,4173.466797,1060.133301,528.766663
44:47:16,1541350530,2018-11-04T16:55:30,2018-11-04T10:55:30,2.011,5374.09,14.08,13.99,15.53,837.71,840.82,194.699997,34.66,1.0172,203,0,14.576,2.04423,4.21,52879,8.033334,12.366667,12.733334,8.033334,12.366667,12.733334,1917414.000000,566168.750000,76882.664063,4180.899902,1061.000000,528.766663
44:47:46,1541350560,2018-11-04T16:56:00,2018-11-04T10:56:00,2.010,5375.10,14.10,14.00,15.56,837.66,840.76,194.233337,34.53,1.0171,203,0,14.576,2.04225,4.21,52883,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,1918663.125000,566544.875000,76940.468750,4183.766602,1061.000000,528.766663
44:48:16,1541350590,2018-11-04T16:56:30,2018-11-04T10:56:30,2.012,5376.11,14.11,14.05,15.57,837.52,840.70,192.466660,34.95,1.0170,204,0,14.576,2.05047,4.21,52888,7.200000,10.533334,10.633333,7.200000,10.533334,10.633333,1919892.625000,566900.125000,76994.132813,4187.200195,1061.199951,528.966675
44:48:46,1541350620,2018-11-04T16:57:00,2018-11-04T10:57:00,2.005,5377.11,14.13,14.05,15.60,837.68,840.74,195.350006,34.68,1.0170,204,0,14.546,2.04168,4.21,52892,8.766666,13.200000,13.633333,8.766666,13.200000,13.633333,1921323.125000,567326.562500,77060.601563,4190.100098,1061.866699,529.633362
44:49:16,1541350650,2018-11-04T16:57:30,2018-11-04T10:57:30,2.006,5378.11,14.15,14.05,15.56,837.62,840.66,194.750000,34.45,1.0168,204,0,14.548,2.03009,4.21,52896,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,1922696.500000,567739.562500,77130.601563,4193.100098,1061.866699,529.633362
44:49:46,1541350680,2018-11-04T16:58:00,2018-11-04T10:58:00,2.007,5379.12,14.16,14.08,15.61,837.59,840.58,193.583328,34.41,1.0167,204,0,14.546,2.04366,4.21,52900,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,1923913.375000,568102.687500,77197.601563,4195.033203,1061.866699,529.633362
44:50:16,1541350710,2018-11-04T16:58:30,2018-11-04T10:58:30,2.007,5380.12,14.18,14.09,15.63,837.59,840.63,195.033340,34.48,1.0166,204,0,14.545,2.03489,4.21,52903,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,1925369.750000,568542.000000,77264.500000,4195.399902,1061.866699,529.633362
44:50:46,1541350740,2018-11-04T16:59:00,2018-11-04T10:59:00,2.009,5381.12,14.23,14.11,15.67,837.63,840.58,194.216660,34.53,1.0164,204,0,14.546,2.04395,4.21,52907,9.500000,12.233334,12.233334,9.500000,12.233334,12.233334,1926856.250000,568981.062500,77316.632813,4196.933105,1061.866699,529.633362
44:51:16,1541350770,2018-11-04T16:59:30,2018-11-04T10:59:30,2.009,5382.13,14.25,14.18,15.68,837.57,840.66,195.500000,34.29,1.0164,204,0,14.548,2.04395,4.21,52911,8.400000,9.566667,9.566667,8.400000,9.566667,9.566667,1928125.500000,569353.625000,77349.132813,4198.000000,1061.866699,529.633362
44:51:46,1541350800,2018-11-04T17:00:00,2018-11-04T11:00:00,2.011,5383.14,14.28,14.15,15.73,837.56,840.70,191.266663,34.51,1.0164,205,0,14.546,2.05161,4.21,52915,9.066667,11.800000,12.033334,9.066667,11.800000,12.033334,1929555.750000,569782.375000,77392.796875,4200.733398,1062.099976,529.866638
44:52:16,1541350830,2018-11-04T17:00:30,2018-11-04T11:00:30,2.003,5384.14,14.31,14.16,15.73,837.59,840.64,194.149994,34.39,1.0162,205,0,14.518,2.02840,4.21,52918,10.433333,13.000000,13.566667,10.433333,13.000000,13.566667,1931099.875000,570234.312500,77452.929688,4202.033203,1062.933350,530.700012
44:52:46,1541350860,2018-11-04T17:01:00,2018-11-04T11:01:00,2.005,5385.14,14.34,14.17,15.74,837.58,840.74,195.233337,34.68,1.0162,205,0,14.515,2.03574,4.21,52922,8.666667,11.700000,12.333333,8.666667,11.700000,12.333333,1932519.750000,570644.000000,77515.132813,4203.200195,1063.599976,531.366638
44:53:16,1541350890,2018-11-04T17:01:30,2018-11-04T11:01:30,2.006,5386.14,14.36,14.19,15.81,837.71,840.71,195.916672,34.33,1.0161,205,0,14.517,2.03885,4.21,52925,9.566667,13.033334,14.166667,9.566667,13.033334,14.166667,1933987.375000,571076.125000,77578.835938,4206.366699,1065.199951,532.033325
44:53:46,1541350920,2018-11-04T17:02:00,2018-11-04T11:02:00,2.007,5387.15,14.40,14.27,15.82,837.59,840.70,188.066666,34.29,1.0159,205,0,14.518,2.04055,4.21,52929,7.500000,9.066667,9.633333,7.500000,9.066667,9.633333,1935192.375000,571433.062500,77616.203125,4207.366699,1066.199951,532.200012
44:54:16,1541350950,2018-11-04T17:02:30,2018-11-04T11:02:30,2.007,5388.15,14.43,14.26,15.83,837.53,840.81,193.983337,34.14,1.0160,205,0,14.517,2.04281,4.21,52932,8.000000,10.100000,10.666667,8.000000,10.100000,10.666667,1936501.500000,571809.750000,77668.929688,4208.866699,1066.900024,532.866638
44:54:46,1541350980,2018-11-04T17:03:00,2018-11-04T11:03:00,2.006,5389.15,14.46,14.27,15.90,837.53,840.73,193.649994,33.97,1.0158,205,0,14.518,2.03517,4.21,52935,7.700000,9.433333,9.666667,7.700000,9.433333,9.666667,1937736.250000,572165.875000,77716.867188,4209.633301,1067.099976,533.066650
44:55:16,1541351010,2018-11-04T17:03:30,2018-11-04T11:03:30,2.008,5390.16,14.50,14.27,15.90,837.57,840.77,195.149994,33.87,1.0157,205,0,14.518,2.03235,4.14,52933,7.866667,9.466666,9.966666,7.866667,9.466666,9.966666,1939014.000000,572538.562500,77761.203125,4211.833496,1067.833374,533.066650
44:55:46,1541351040,2018-11-04T17:04:00,2018-11-04T11:04:00,2.006,5391.16,14.53,14.19,15.93,837.57,840.92,190.916672,34.02,1.0157,205,0,14.513,2.04877,4.14,52917,8.000000,11.166667,11.900000,8.000000,11.166667,11.900000,1940334.000000,572924.125000,77817.601563,4213.833496,1068.833374,533.066650
44:56:16,1541351070,2018-11-04T17:04:30,2018-11-04T11:04:30,2.007,5392.16,14.55,14.02,15.97,837.50,841.05,189.949997,34.12,1.0158,205,0,14.509,2.04622,4.14,52901,8.266666,11.966666,12.233334,8.266666,11.966666,12.233334,1941663.250000,573323.375000,77877.070313,4214.700195,1069.066650,533.266663
44:56:46,1541351100,2018-11-04T17:05:00,2018-11-04T11:05:00,2.006,5393.16,14.57,13.92,15.98,837.53,841.19,195.283340,33.97,1.0159,205,0,14.507,2.03772,4.13,52885,7.933333,11.200000,11.666667,7.933333,11.200000,11.666667,1943001.875000,573712.937500,77922.398438,4219.866699,1069.733276,533.933350
44:57:16,1541351130,2018-11-04T17:05:30,2018-11-04T11:05:30,2.007,5394.17,14.59,13.80,15.98,837.50,841.45,193.600006,33.83,1.0162,205,0,14.510,2.03291,4.13,52869,9.033334,11.000000,11.000000,9.033334,11.000000,11.000000,1944371.500000,574110.000000,77976.234375,4220.833496,1069.733276,533.933350
44:57:46,1541351160,2018-11-04T17:06:00,2018-11-04T11:06:00,2.005,5395.17,14.62,13.77,16.03,837.57,841.60,193.016663,33.72,1.0163,205,0,14.509,2.04026,4.13,52853,8.866667,12.000000,12.333333,8.866667,12.000000,12.333333,1945761.375000,574523.937500,78032.398438,4222.533203,1070.066650,533.933350
44:58:16,1541351190,2018-11-04T17:06:30,2018-11-04T11:06:30,2.007,5396.17,14.64,13.72,16.02,837.51,841.62,195.666672,33.64,1.0162,205,0,14.505,2.04083,4.13,52838,9.633333,14.466666,15.133333,9.633333,14.466666,15.133333,1947306.875000,574986.937500,78103.664063,4227.933105,1070.900024,534.233337
44:58:46,1541351220,2018-11-04T17:07:00,2018-11-04T11:07:00,2.007,5397.18,14.64,13.67,16.02,837.46,841.56,193.516663,33.66,1.0161,205,0,14.508,2.03404,4.13,52822,9.400000,12.366667,12.733334,9.400000,12.366667,12.733334,1948740.000000,575413.812500,78154.335938,4232.000000,1071.466675,534.799988
44:59:16,1541351250,2018-11-04T17:07:30,2018-11-04T11:07:30,2.006,5398.18,14.67,13.65,16.08,837.43,841.64,194.250000,33.81,1.0161,205,0,14.507,2.03178,4.13,52805,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,1949972.500000,575768.687500,78196.734375,4233.466797,1071.466675,534.799988
44:59:46,1541351280,2018-11-04T17:08:00,2018-11-04T11:08:00,2.007,5399.18,14.69,13.60,16.08,837.44,841.74,193.833328,33.60,1.0162,205,0,14.500,2.03800,4.12,52790,8.133333,10.433333,10.833333,8.133333,10.433333,10.833333,1951281.875000,576152.812500,78243.601563,4233.899902,1071.900024,535.233337
45:00:16,1541351310,2018-11-04T17:08:30,2018-11-04T11:08:30,2.007,5400.19,14.71,13.56,16.08,837.28,841.76,193.766663,33.71,1.0161,205,0,14.506,2.03263,4.12,52774,8.333333,9.766666,11.366667,8.333333,9.766666,11.366667,1952580.500000,576537.750000,78289.929688,4235.166504,1073.166626,536.500000
45:00:46,1541351340,2018-11-04T17:09:00,2018-11-04T11:09:00,2.008,5401.19,14.73,13.53,16.09,837.41,841.76,193.283340,33.89,1.0160,205,0,14.507,2.04707,4.12,52758,8.500000,10.500000,10.533334,8.500000,10.500000,10.533334,1953920.250000,576939.312500,78338.796875,4236.066895,1073.199951,536.533325
45:01:16,1541351370,2018-11-04T17:09:30,2018-11-04T11:09:30,2.007,5402.19,14.74,13.52,16.14,837.33,841.75,195.199997,33.97,1.0160,205,0,14.502,2.04281,4.12,52742,7.800000,9.733334,10.800000,7.800000,9.733334,10.800000,1955179.375000,577300.750000,78394.398438,4238.066895,1074.433350,537.766663
45:01:46,1541351400,2018-11-04T17:10:00,2018-11-04T11:10:00,2.006,5403.20,14.77,13.52,16.14,837.30,841.80,194.233337,34.00,1.0159,205,0,14.500,2.03913,4.12,52726,8.900000,11.300000,12.200000,8.900000,11.300000,12.200000,1956608.625000,577722.687500,78450.398438,4239.733398,1075.199951,538.333313
45:02:16,1541351430,2018-11-04T17:10:30,2018-11-04T11:10:30,2.003,5404.19,14.78,13.51,16.18,837.25,841.85,190.083328,33.75,1.0160,205,0,14.500,2.04281,4.12,52710,8.766666,12.166667,13.400000,8.766666,12.166667,13.400000,1958002.125000,578134.562500,78515.531250,4244.366699,1076.699951,539.166687
45:02:46,1541351460,2018-11-04T17:11:00,2018-11-04T11:11:00,2.008,5405.20,14.79,13.52,16.20,837.30,841.82,194.500000,33.89,1.0159,205,0,14.506,2.03630,4.12,52694,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,1959251.750000,578502.250000,78565.070313,4246.133301,1076.699951,539.166687
45:03:16,1541351490,2018-11-04T17:11:30,2018-11-04T11:11:30,2.007,5406.20,14.83,13.54,16.22,837.26,841.75,194.433334,33.99,1.0156,205,0,14.499,2.03461,4.12,52678,9.800000,11.733334,11.733334,9.800000,11.733334,11.733334,1960672.250000,578928.562500,78612.601563,4248.299805,1076.699951,539.166687
45:03:46,1541351520,2018-11-04T17:12:00,2018-11-04T11:12:00,2.008,5407.21,14.84,13.51,16.25,837.28,841.81,190.983337,33.73,1.0157,205,0,14.498,2.04366,4.12,52662,8.400000,10.633333,11.166667,8.400000,10.633333,11.166667,1962014.125000,579311.687500,78669.601563,4250.600098,1077.033325,539.166687
45:04:16,1541351550,2018-11-04T17:12:30,2018-11-04T11:12:30,2.009,5408.22,14.86,13.57,16.27,837.30,841.87,194.533340,33.73,1.0157,205,0,14.500,2.04565,4.11,52646,8.733334,13.466666,13.866667,8.733334,13.466666,13.866667,1963372.500000,579703.187500,78734.929688,4255.733398,1077.566650,539.166687
45:04:46,1541351580,2018-11-04T17:13:00,2018-11-04T11:13:00,2.008,5409.22,14.88,13.57,16.27,837.22,841.87,193.366669,33.61,1.0156,205,0,14.501,2.03998,4.11,52630,7.500000,10.533334,10.633333,7.500000,10.533334,10.633333,1964607.250000,580067.562500,78783.000000,4258.299805,1078.033325,539.633362
45:05:16,1541351610,2018-11-04T17:13:30,2018-11-04T11:13:30,2.009,5410.23,14.89,13.56,16.30,837.35,841.88,194.616669,33.32,1.0156,205,0,14.503,2.04140,4.11,52614,9.133333,11.866667,12.066667,9.133333,11.866667,12.066667,1966037.375000,580486.812500,78834.234375,4260.433105,1078.433350,540.033325
45:05:46,1541351640,2018-11-04T17:14:00,2018-11-04T11:14:00,2.008,5411.23,14.91,13.59,16.32,837.22,841.81,193.316666,33.41,1.0155,205,0,14.503,2.04055,4.11,52598,9.733334,14.033334,14.733334,9.733334,14.033334,14.733334,1967599.875000,580948.625000,78902.398438,4264.933105,1079.766724,540.900024
45:06:16,1541351670,2018-11-04T17:14:30,2018-11-04T11:14:30,2.010,5412.24,14.91,13.58,16.32,837.17,841.81,195.216660,33.30,1.0155,205,0,14.500,2.04565,4.11,52582,9.333333,13.033334,14.233334,9.333333,13.033334,14.233334,1969059.125000,581374.937500,78957.398438,4272.866699,1081.733276,541.766663
45:06:46,1541351700,2018-11-04T17:15:00,2018-11-04T11:15:00,2.010,5413.24,14.94,13.60,16.38,837.26,841.77,194.933334,33.30,1.0153,205,0,14.506,2.03715,4.11,52566,9.233334,12.366667,12.500000,9.233334,12.366667,12.500000,1970492.250000,581799.750000,79018.367188,4275.066895,1081.900024,541.766663
45:07:16,1541351730,2018-11-04T17:15:30,2018-11-04T11:15:30,2.011,5414.25,14.95,13.56,16.39,837.13,841.91,194.233337,33.32,1.0154,206,0,14.500,2.04225,4.11,52550,9.266666,13.700000,13.700000,9.266666,13.700000,13.700000,1972009.375000,582252.562500,79086.031250,4278.866699,1081.900024,541.766663
45:07:46,1541351760,2018-11-04T17:16:00,2018-11-04T11:16:00,2.004,5415.25,14.96,13.63,16.35,837.20,841.82,192.133331,33.41,1.0153,206,0,14.476,2.02727,4.11,52534,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,1973400.500000,582665.750000,79142.796875,4280.333496,1081.900024,541.766663
45:08:16,1541351790,2018-11-04T17:16:30,2018-11-04T11:16:30,2.003,5416.25,14.97,13.62,16.38,837.07,841.79,194.016663,33.34,1.0152,206,0,14.473,2.03715,4.11,52518,9.266666,13.033334,14.166667,9.266666,13.033334,14.166667,1974849.750000,583101.437500,79218.335938,4284.366699,1083.400024,542.033325
45:08:46,1541351820,2018-11-04T17:17:00,2018-11-04T11:17:00,2.006,5417.25,15.00,13.64,16.39,837.12,841.69,194.133331,33.39,1.0150,206,0,14.473,2.03913,4.10,52502,8.800000,12.600000,13.466666,8.800000,12.600000,13.466666,1976264.375000,583521.062500,79279.265625,4288.033203,1084.500000,542.633362
45:09:16,1541351850,2018-11-04T17:17:30,2018-11-04T11:17:30,2.006,5418.25,14.99,13.64,16.41,837.22,841.72,192.916672,33.49,1.0150,206,0,14.468,2.03461,4.10,52486,8.733334,12.933333,13.266666,8.733334,12.933333,13.266666,1977733.250000,583952.000000,79353.000000,4290.166504,1084.500000,542.633362
45:09:46,1541351880,2018-11-04T17:18:00,2018-11-04T11:18:00,2.005,5419.25,15.03,13.83,16.43,837.08,841.59,194.783340,33.59,1.0147,206,0,14.480,2.03066,4.21,52500,8.900000,13.066667,14.033334,8.900000,13.066667,14.033334,1979163.750000,584382.000000,79426.929688,4294.600098,1085.266724,543.400024
45:10:16,1541351910,2018-11-04T17:18:30,2018-11-04T11:18:30,2.008,5420.26,15.05,14.16,16.47,837.18,841.23,196.616669,33.70,1.0142,206,0,14.487,2.03715,4.21,52513,8.433333,12.233334,12.433333,8.433333,12.233334,12.433333,1980511.250000,584795.625000,79480.468750,4297.133301,1085.566650,543.700012
45:10:46,1541351940,2018-11-04T17:19:00,2018-11-04T11:19:00,2.011,5421.27,15.09,14.39,16.46,837.20,840.97,192.449997,33.49,1.0138,207,0,14.490,2.04338,4.21,52526,8.733334,12.466666,13.233334,8.733334,12.466666,13.233334,1981928.500000,585214.312500,79535.929688,4298.533203,1086.233276,544.366638
45:11:16,1541351970,2018-11-04T17:19:30,2018-11-04T11:19:30,2.006,5422.27,15.12,14.59,16.52,837.17,840.70,193.183334,33.54,1.0133,207,0,14.463,2.03857,4.21,52538,9.966666,14.500000,15.066667,9.966666,14.500000,15.066667,1983573.125000,585686.937500,79601.929688,4301.366699,1087.000000,545.133362
45:11:46,1541352000,2018-11-04T17:20:00,2018-11-04T11:20:00,2.010,5423.27,15.16,14.78,16.53,837.03,840.58,193.500000,33.31,1.0131,207,0,14.466,2.03602,4.21,52550,9.433333,13.566667,14.466666,9.433333,13.566667,14.466666,1985076.875000,586121.812500,79680.164063,4306.333496,1088.000000,546.133362
45:12:16,1541352030,2018-11-04T17:20:30,2018-11-04T11:20:30,2.010,5424.28,15.19,14.92,16.58,837.10,840.25,193.850006,33.28,1.0126,208,0,14.469,2.04168,4.21,52561,8.466666,10.600000,11.266666,8.466666,10.600000,11.266666,1986338.375000,586502.937500,79738.796875,4308.200195,1088.833374,546.966675
45:12:46,1541352060,2018-11-04T17:21:00,2018-11-04T11:21:00,2.005,5425.28,15.25,15.06,16.60,837.01,840.18,190.833328,33.25,1.0122,208,0,14.439,2.03263,4.21,52572,9.000000,11.933333,13.566667,9.000000,11.933333,13.566667,1987752.500000,586926.375000,79795.867188,4312.000000,1090.400024,547.666687
45:13:16,1541352090,2018-11-04T17:21:30,2018-11-04T11:21:30,2.006,5426.29,15.28,15.15,16.68,837.06,840.01,190.866669,33.29,1.0119,208,0,14.441,2.03885,4.21,52583,11.633333,14.233334,14.400000,11.633333,14.233334,14.400000,1989509.250000,587443.375000,79857.265625,4313.266602,1090.566650,547.833313
45:13:46,1541352120,2018-11-04T17:22:00,2018-11-04T11:22:00,2.006,5427.29,15.31,15.21,16.72,836.92,840.00,193.300003,33.22,1.0118,208,0,14.442,2.03404,4.21,52593,12.000000,14.666667,14.666667,12.000000,14.666667,14.666667,1991249.125000,587975.750000,79923.929688,4314.133301,1090.566650,547.833313
45:14:16,1541352150,2018-11-04T17:22:30,2018-11-04T11:22:30,2.009,5428.29,15.33,15.31,16.69,836.99,839.81,193.750000,33.12,1.0115,208,0,14.442,2.03857,4.21,52603,8.833333,11.366667,11.833333,8.833333,11.366667,11.833333,1992647.375000,588388.000000,79983.867188,4315.566895,1091.433350,547.833313
45:14:46,1541352180,2018-11-04T17:23:00,2018-11-04T11:23:00,2.008,5429.30,15.37,15.35,16.78,836.96,839.82,196.116669,32.92,1.0114,208,0,14.443,2.03433,4.21,52612,9.066667,12.066667,12.066667,9.066667,12.066667,12.066667,1994039.500000,588802.562500,80052.429688,4317.166504,1091.433350,547.833313
45:15:16,1541352210,2018-11-04T17:23:30,2018-11-04T11:23:30,2.008,5430.30,15.40,15.42,16.78,836.92,839.73,196.666672,32.81,1.0112,208,0,14.443,2.03630,4.21,52622,8.666667,11.233334,11.666667,8.666667,11.233334,11.666667,1995405.625000,589202.125000,80107.398438,4319.333496,1091.733276,548.133362
45:15:46,1541352240,2018-11-04T17:24:00,2018-11-04T11:24:00,2.010,5431.31,15.43,15.48,16.82,836.94,839.70,194.966660,32.89,1.0110,208,0,14.443,2.04055,4.21,52632,9.133333,12.966666,13.500000,9.133333,12.966666,13.500000,1996791.250000,589616.250000,80164.796875,4321.799805,1092.300049,548.700012
45:16:16,1541352270,2018-11-04T17:24:30,2018-11-04T11:24:30,2.011,5432.32,15.45,15.53,16.83,836.94,839.83,192.050003,32.92,1.0111,209,0,14.444,2.03574,4.21,52641,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,1998165.375000,590013.250000,80224.765625,4323.200195,1092.300049,548.700012
45:16:46,1541352300,2018-11-04T17:25:00,2018-11-04T11:25:00,2.004,5433.32,15.47,15.59,16.86,836.93,839.74,195.883331,32.93,1.0109,209,0,14.413,2.02953,4.21,52650,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,1999553.875000,590405.562500,80287.070313,4324.533203,1092.300049,548.700012
45:17:16,1541352330,2018-11-04T17:25:30,2018-11-04T11:25:30,2.006,5434.32,15.50,15.61,16.86,836.93,839.60,192.199997,32.95,1.0107,209,0,14.415,2.03291,4.21,52658,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,2000821.875000,590774.000000,80342.070313,4326.166504,1092.300049,548.700012
45:17:46,1541352360,2018-11-04T17:26:00,2018-11-04T11:26:00,2.006,5435.32,15.51,15.63,16.92,836.82,839.57,195.933334,32.66,1.0106,209,0,14.415,2.02417,4.21,52667,8.166667,10.666667,11.466666,8.166667,10.666667,11.466666,2002096.625000,591157.312500,80396.265625,4330.933105,1092.766724,548.700012
45:18:16,1541352390,2018-11-04T17:26:30,2018-11-04T11:26:30,2.006,5436.32,15.54,15.67,16.90,836.76,839.53,191.616669,32.49,1.0105,209,0,14.413,2.02727,4.21,52676,8.533334,11.266666,12.433333,8.533334,11.266666,12.433333,2003373.375000,591540.312500,80464.867188,4335.200195,1094.266724,549.200012
45:18:46,1541352420,2018-11-04T17:27:00,2018-11-04T11:27:00,2.010,5437.33,15.56,15.67,16.94,836.84,839.42,189.616669,32.36,1.0103,210,0,14.415,2.03828,4.21,52684,9.666667,12.166667,13.566667,9.666667,12.166667,13.566667,2004884.750000,591998.000000,80520.734375,4337.666504,1095.433350,549.933350
45:19:16,1541352450,2018-11-04T17:27:30,2018-11-04T11:27:30,2.001,5438.33,15.59,15.71,16.92,836.75,839.60,193.033340,32.29,1.0104,210,0,14.386,2.01995,4.21,52692,8.300000,10.766666,12.900000,8.300000,10.766666,12.900000,2006207.750000,592382.750000,80579.070313,4342.100098,1098.099976,551.033325
45:19:46,1541352480,2018-11-04T17:28:00,2018-11-04T11:28:00,2.001,5439.33,15.61,15.75,16.95,836.72,839.43,195.216660,31.99,1.0101,210,0,14.385,2.02361,4.21,52700,8.633333,11.300000,11.633333,8.633333,11.300000,11.633333,2007587.500000,592792.812500,80623.929688,4346.399902,1098.366699,551.299988
45:20:16,1541352510,2018-11-04T17:28:30,2018-11-04T11:28:30,2.001,5440.32,15.64,15.77,17.03,836.84,839.45,191.199997,31.76,1.0101,210,0,14.385,2.02981,4.21,52708,8.133333,10.133333,10.133333,8.133333,10.133333,10.133333,2008905.250000,593178.875000,80661.632813,4347.933105,1098.366699,551.299988
45:20:46,1541352540,2018-11-04T17:29:00,2018-11-04T11:29:00,2.003,5441.33,15.65,15.76,17.01,836.76,839.48,190.116669,31.66,1.0101,210,0,14.388,2.03066,4.21,52715,8.566667,11.800000,12.400000,8.566667,11.800000,12.400000,2010291.625000,593593.312500,80721.203125,4349.966797,1099.266724,551.299988
45:21:16,1541352570,2018-11-04T17:29:30,2018-11-04T11:29:30,2.006,5442.33,15.67,15.80,17.08,836.84,839.47,190.116669,31.54,1.0100,210,0,14.388,2.02192,4.21,52723,8.266666,11.800000,12.533334,8.266666,11.800000,12.533334,2011636.125000,593986.875000,80777.000000,4353.666504,1100.099976,551.299988
45:21:46,1541352600,2018-11-04T17:30:00,2018-11-04T11:30:00,2.005,5443.33,15.69,15.83,17.06,836.78,839.52,191.983337,31.55,1.0100,210,0,14.387,2.01939,4.21,52730,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,2013048.250000,594396.687500,80837.929688,4355.399902,1100.099976,551.299988
45:22:16,1541352630,2018-11-04T17:30:30,2018-11-04T11:30:30,2.004,5444.33,15.72,15.80,17.09,836.70,839.43,193.616669,31.49,1.0098,210,0,14.386,2.02305,4.21,52738,8.433333,10.733334,10.733334,8.433333,10.733334,10.733334,2014387.500000,594783.312500,80907.796875,4356.799805,1100.099976,551.299988
45:22:46,1541352660,2018-11-04T17:31:00,2018-11-04T11:31:00,2.005,5445.33,15.73,15.85,17.11,836.66,839.48,192.500000,31.37,1.0098,210,0,14.386,2.02361,4.21,52744,8.700000,12.000000,12.333333,8.700000,12.000000,12.333333,2015785.625000,595189.625000,80974.132813,4361.066895,1100.566650,551.299988
45:23:16,1541352690,2018-11-04T17:31:30,2018-11-04T11:31:30,2.006,5446.33,15.76,15.83,17.13,836.79,839.42,191.166672,31.46,1.0096,210,0,14.388,2.01883,4.21,52751,8.466666,11.600000,11.600000,8.466666,11.600000,11.600000,2017138.125000,595579.750000,81045.531250,4364.299805,1100.566650,551.299988
45:23:46,1541352720,2018-11-04T17:32:00,2018-11-04T11:32:00,2.006,5447.34,15.77,15.87,17.14,836.66,839.60,193.383331,31.46,1.0098,210,0,14.387,2.02333,4.21,52758,8.400000,11.000000,11.233334,8.400000,11.000000,11.233334,2018494.000000,595982.812500,81096.335938,4367.600098,1100.800049,551.299988
45:24:16,1541352750,2018-11-04T17:32:30,2018-11-04T11:32:30,2.006,5448.34,15.80,15.89,17.19,836.60,839.41,195.050003,31.24,1.0095,210,0,14.388,2.01770,4.21,52765,9.500000,11.800000,12.966666,9.500000,11.800000,12.966666,2019926.750000,596417.062500,81169.601563,4369.666504,1101.433350,551.299988
45:24:46,1541352780,2018-11-04T17:33:00,2018-11-04T11:33:00,2.006,5449.34,15.81,15.87,17.22,836.62,839.50,196.750000,31.39,1.0095,210,0,14.389,2.01827,4.21,52772,9.166667,11.400000,12.200000,9.166667,11.400000,12.200000,2021368.875000,596845.812500,81233.000000,4371.799805,1102.300049,551.299988
45:25:16,1541352810,2018-11-04T17:33:30,2018-11-04T11:33:30,2.006,5450.34,15.84,15.92,17.23,836.56,839.42,192.133331,31.19,1.0093,210,0,14.388,2.02417,4.21,52778,9.266666,12.133333,13.333333,9.266666,12.133333,13.333333,2022882.875000,597279.250000,81289.531250,4375.166504,1102.933350,551.933350
45:25:46,1541352840,2018-11-04T17:34:00,2018-11-04T11:34:00,2.008,5451.35,15.86,15.93,17.23,836.71,839.41,192.949997,31.17,1.0093,210,0,14.387,2.02361,4.21,52784,8.566667,10.733334,11.200000,8.566667,10.733334,11.200000,2024229.250000,597666.375000,81342.367188,4377.799805,1103.166626,552.166687
45:26:16,1541352870,2018-11-04T17:34:30,2018-11-04T11:34:30,2.006,5452.35,15.88,15.95,17.26,836.55,839.46,190.383331,31.16,1.0092,210,0,14.389,2.02136,4.21,52790,8.166667,10.166667,10.166667,8.166667,10.166667,10.166667,2025497.250000,598046.937500,81387.203125,4379.433105,1103.166626,552.166687
45:26:46,1541352900,2018-11-04T17:35:00,2018-11-04T11:35:00,2.007,5453.35,15.91,15.95,17.27,836.58,839.40,192.283340,31.12,1.0091,210,0,14.389,2.02502,4.21,52796,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,2026697.875000,598410.187500,81436.265625,4381.266602,1103.166626,552.166687
45:27:16,1541352930,2018-11-04T17:35:30,2018-11-04T11:35:30,2.008,5454.36,15.92,15.94,17.33,836.47,839.45,196.183334,30.99,1.0091,210,0,14.388,2.02276,4.21,52802,7.966667,10.000000,10.333333,7.966667,10.000000,10.333333,2027898.125000,598768.187500,81487.796875,4384.066895,1103.699951,552.166687
45:27:46,1541352960,2018-11-04T17:36:00,2018-11-04T11:36:00,2.009,5455.36,15.95,15.95,17.33,836.43,839.49,193.250000,30.94,1.0090,210,0,14.387,2.02925,4.21,52808,8.466666,10.566667,11.333333,8.466666,10.566667,11.333333,2029201.125000,599162.812500,81541.601563,4386.466797,1104.800049,552.166687
45:28:16,1541352990,2018-11-04T17:36:30,2018-11-04T11:36:30,2.008,5456.37,15.98,16.00,17.32,836.45,839.51,193.166672,30.93,1.0090,210,0,14.387,2.03122,4.21,52814,8.366667,10.433333,11.566667,8.366667,10.433333,11.566667,2030520.750000,599555.062500,81598.601563,4388.233398,1106.133301,553.033325
45:28:46,1541353020,2018-11-04T17:37:00,2018-11-04T11:37:00,2.010,5457.37,16.01,16.01,17.40,836.47,839.40,195.416672,30.95,1.0087,210,0,14.386,2.02445,4.21,52820,8.600000,11.200000,12.533334,8.600000,11.200000,12.533334,2031840.000000,599958.250000,81661.601563,4391.399902,1107.500000,553.033325
45:29:16,1541353050,2018-11-04T17:37:30,2018-11-04T11:37:30,2.009,5458.38,16.02,16.01,17.37,836.44,839.39,193.683334,30.90,1.0087,210,0,14.388,2.01827,4.21,52825,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,2033072.875000,600316.187500,81711.398438,4393.066895,1107.500000,553.033325
45:29:46,1541353080,2018-11-04T17:38:00,2018-11-04T11:38:00,2.010,5459.39,16.04,16.01,17.40,836.52,839.47,190.716660,30.77,1.0087,210,0,14.389,2.03376,4.21,52830,8.533334,10.833333,10.933333,8.533334,10.833333,10.933333,2034385.125000,600708.437500,81765.234375,4395.666504,1107.599976,553.033325
45:30:16,1541353110,2018-11-04T17:38:30,2018-11-04T11:38:30,2.011,5460.40,16.06,16.01,17.43,836.49,839.49,194.433334,30.77,1.0086,211,0,14.389,2.02755,4.21,52836,9.233334,11.433333,12.900000,9.233334,11.433333,12.900000,2035753.125000,601110.937500,81832.000000,4398.799805,1109.233276,553.900024
45:30:46,1541353140,2018-11-04T17:39:00,2018-11-04T11:39:00,2.006,5461.40,16.08,16.02,17.45,836.41,839.56,193.683334,30.88,1.0087,211,0,14.360,2.02474,4.21,52841,8.833333,11.000000,11.000000,8.833333,11.000000,11.000000,2037146.375000,601516.812500,81879.601563,4399.666504,1109.233276,553.900024
45:31:16,1541353170,2018-11-04T17:39:30,2018-11-04T11:39:30,2.004,5462.40,16.10,16.04,17.45,836.53,839.32,193.199997,30.77,1.0083,211,0,14.361,2.02108,4.21,52846,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,2038379.125000,601884.125000,81938.531250,4403.333496,1109.233276,553.900024
45:31:46,1541353200,2018-11-04T17:40:00,2018-11-04T11:40:00,2.007,5463.40,16.11,16.04,17.48,836.48,839.36,192.783340,30.95,1.0083,211,0,14.359,2.02727,4.21,52851,8.100000,10.566667,12.233334,8.100000,10.566667,12.233334,2039694.625000,602284.812500,81987.468750,4407.133301,1111.166626,554.966675
45:32:16,1541353230,2018-11-04T17:40:30,2018-11-04T11:40:30,2.007,5464.40,16.13,16.06,17.48,836.45,839.47,195.516663,30.78,1.0084,211,0,14.362,2.02530,4.21,52856,8.033334,10.566667,12.033334,8.033334,10.566667,12.033334,2041013.875000,602668.375000,82047.531250,4411.933105,1112.466675,556.266663
45:32:46,1541353260,2018-11-04T17:41:00,2018-11-04T11:41:00,2.006,5465.41,16.14,16.05,17.51,836.41,839.44,195.166672,30.91,1.0083,211,0,14.360,2.02727,4.21,52861,7.466667,9.633333,11.100000,7.466667,9.633333,11.100000,2042262.875000,603026.812500,82099.335938,4415.433105,1114.266724,557.366638
45:33:16,1541353290,2018-11-04T17:41:30,2018-11-04T11:41:30,2.008,5466.41,16.16,16.05,17.56,836.36,839.40,193.266663,30.81,1.0082,211,0,14.363,2.02445,4.21,52866,7.600000,9.633333,10.333333,7.600000,9.633333,10.333333,2043539.625000,603393.750000,82154.398438,4416.799805,1115.199951,558.133362
45:33:46,1541353320,2018-11-04T17:42:00,2018-11-04T11:42:00,2.006,5467.41,16.18,16.09,17.56,836.30,839.35,193.133331,30.86,1.0080,211,0,14.362,2.02023,4.21,52870,8.333333,12.166667,13.000000,8.333333,12.166667,13.000000,2044852.500000,603788.625000,82217.296875,4423.700195,1115.833374,558.766663
45:34:16,1541353350,2018-11-04T17:42:30,2018-11-04T11:42:30,2.008,5468.42,16.21,16.08,17.56,836.51,839.39,193.033340,30.88,1.0080,211,0,14.361,2.02108,4.21,52875,8.066667,9.900000,10.233334,8.066667,9.900000,10.233334,2046130.625000,604164.187500,82257.968750,4426.933105,1116.166626,559.099976
45:34:46,1541353380,2018-11-04T17:43:00,2018-11-04T11:43:00,2.008,5469.42,16.22,16.16,17.58,836.40,839.42,193.399994,30.78,1.0080,211,0,14.362,2.02445,4.21,52879,8.100000,10.433333,10.700000,8.100000,10.433333,10.700000,2047392.625000,604538.875000,82303.664063,4429.466797,1116.733276,559.099976
45:35:16,1541353410,2018-11-04T17:43:30,2018-11-04T11:43:30,2.008,5470.43,16.24,16.10,17.59,836.40,839.46,189.883331,30.90,1.0079,211,0,14.362,2.02192,4.21,52884,8.366667,10.466666,10.633333,8.366667,10.466666,10.633333,2048690.750000,604927.625000,82352.101563,4431.033203,1117.033325,559.099976
45:35:46,1541353440,2018-11-04T17:44:00,2018-11-04T11:44:00,2.008,5471.43,16.25,16.15,17.61,836.45,839.41,191.800003,30.96,1.0078,211,0,14.361,2.02023,4.21,52888,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,2050042.625000,605324.750000,82410.734375,4432.066895,1117.033325,559.099976
45:36:16,1541353470,2018-11-04T17:44:30,2018-11-04T11:44:30,2.008,5472.44,16.27,16.16,17.61,836.41,839.56,194.116669,30.74,1.0080,211,0,14.363,2.02755,4.21,52892,8.466666,10.166667,10.166667,8.466666,10.166667,10.166667,2051379.875000,605721.375000,82459.031250,4432.066895,1117.033325,559.099976
45:36:46,1541353500,2018-11-04T17:45:00,2018-11-04T11:45:00,2.010,5473.44,16.30,16.12,17.67,836.43,839.53,193.500000,30.74,1.0078,211,0,14.363,2.02389,4.21,52897,8.000000,10.166667,11.000000,8.000000,10.166667,11.000000,2052645.375000,606102.687500,82513.796875,4435.066895,1118.433350,559.099976
45:37:16,1541353530,2018-11-04T17:45:30,2018-11-04T11:45:30,2.009,5474.45,16.31,16.14,17.68,836.51,839.41,191.166672,30.70,1.0076,211,0,14.363,2.02671,4.21,52901,7.900000,10.000000,10.133333,7.900000,10.000000,10.133333,2054003.125000,606480.250000,82562.664063,4436.633301,1118.766724,559.099976
45:37:46,1541353560,2018-11-04T17:46:00,2018-11-04T11:46:00,2.009,5475.46,16.32,16.18,17.69,836.43,839.44,194.250000,30.74,1.0076,211,0,14.364,2.02361,4.21,52905,8.000000,9.900000,9.966666,8.000000,9.900000,9.966666,2055240.750000,606843.937500,82606.796875,4439.233398,1118.766724,559.099976
45:38:16,1541353590,2018-11-04T17:46:30,2018-11-04T11:46:30,2.009,5476.46,16.33,16.16,17.70,836.45,839.52,191.466660,30.74,1.0077,211,0,14.363,2.01967,4.21,52909,8.700000,12.633333,14.200000,8.700000,12.633333,14.200000,2056664.250000,607269.937500,82679.070313,4443.766602,1120.433350,559.766663
45:38:46,1541353620,2018-11-04T17:47:00,2018-11-04T11:47:00,2.011,5477.47,16.34,16.19,17.70,836.35,839.54,193.416672,30.69,1.0077,212,0,14.362,2.02953,4.21,52913,8.000000,11.900000,12.800000,8.000000,11.900000,12.800000,2057980.375000,607665.750000,82742.468750,4449.000000,1121.366699,559.766663
45:39:16,1541353650,2018-11-04T17:47:30,2018-11-04T11:47:30,2.004,5478.47,16.36,16.18,17.75,836.27,839.37,194.649994,30.52,1.0074,212,0,14.333,2.02051,4.21,52916,8.800000,9.833333,11.000000,8.800000,9.833333,11.000000,2059334.750000,608069.687500,82775.570313,4451.866699,1122.699951,560.633362
45:39:46,1541353680,2018-11-04T17:48:00,2018-11-04T11:48:00,2.006,5479.47,16.37,16.20,17.75,836.39,839.45,193.183334,30.55,1.0075,212,0,14.333,2.02248,4.21,52920,8.700000,11.100000,11.100000,8.700000,11.100000,11.100000,2060707.750000,608470.437500,82833.335938,4454.500000,1122.699951,560.633362
45:40:16,1541353710,2018-11-04T17:48:30,2018-11-04T11:48:30,2.004,5480.47,16.38,16.21,17.76,836.31,839.40,193.033340,30.54,1.0074,212,0,14.332,2.02812,4.21,52924,8.900000,11.300000,11.300000,8.900000,11.300000,11.300000,2062103.625000,608874.750000,82886.765625,4457.266602,1122.699951,560.633362
45:40:46,1541353740,2018-11-04T17:49:00,2018-11-04T11:49:00,2.005,5481.48,16.39,16.21,17.74,836.26,839.37,195.116669,30.49,1.0073,212,0,14.332,2.01518,4.21,52928,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,2063302.875000,609213.062500,82923.703125,4458.399902,1122.699951,560.633362
45:41:16,1541353770,2018-11-04T17:49:30,2018-11-04T11:49:30,2.005,5482.48,16.41,16.21,17.82,836.20,839.39,194.100006,30.39,1.0073,212,0,14.333,2.02389,4.21,52931,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,2064571.625000,609583.875000,82979.703125,4460.299805,1122.699951,560.633362
45:41:46,1541353800,2018-11-04T17:50:00,2018-11-04T11:50:00,2.007,5483.48,16.41,16.22,17.79,836.22,839.36,193.216660,30.44,1.0072,212,0,14.332,2.01911,4.21,52935,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,2066067.625000,610017.937500,83044.835938,4463.333496,1122.699951,560.633362
45:42:16,1541353830,2018-11-04T17:50:30,2018-11-04T11:50:30,2.005,5484.48,16.42,16.24,17.81,836.17,839.27,194.266663,30.38,1.0071,212,0,14.335,2.01855,4.21,52938,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,2067269.375000,610365.687500,83108.570313,4464.733398,1122.699951,560.633362
45:42:46,1541353860,2018-11-04T17:51:00,2018-11-04T11:51:00,2.006,5485.48,16.44,16.22,17.81,836.11,839.37,192.683334,30.35,1.0072,212,0,14.332,2.01630,4.21,52941,8.100000,9.933333,10.266666,8.100000,9.933333,10.266666,2068579.750000,610734.437500,83151.734375,4466.233398,1123.033325,560.966675
45:43:16,1541353890,2018-11-04T17:51:30,2018-11-04T11:51:30,2.007,5486.49,16.44,16.22,17.80,836.09,839.21,190.350006,30.22,1.0070,212,0,14.332,2.02671,4.21,52945,8.066667,10.833333,11.133333,8.066667,10.833333,11.133333,2069891.125000,611124.687500,83208.835938,4466.600098,1123.400024,561.333313
45:43:46,1541353920,2018-11-04T17:52:00,2018-11-04T11:52:00,2.005,5487.49,16.45,16.25,17.86,836.11,839.29,193.666672,30.24,1.0070,212,0,14.329,2.02558,4.15,52947,8.533334,10.300000,10.300000,8.533334,10.300000,10.300000,2071280.000000,611522.125000,83257.765625,4467.700195,1123.400024,561.333313
45:44:16,1541353950,2018-11-04T17:52:30,2018-11-04T11:52:30,2.007,5488.49,16.45,16.16,17.83,836.01,839.37,193.500000,30.39,1.0071,212,0,14.329,2.02164,4.14,52931,7.800000,9.500000,9.833333,7.800000,9.500000,9.833333,2072529.750000,611878.812500,83300.968750,4469.933105,1124.033325,561.966675
45:44:46,1541353980,2018-11-04T17:53:00,2018-11-04T11:53:00,2.008,5489.50,16.46,15.98,17.85,836.11,839.50,191.216660,30.39,1.0072,212,0,14.327,2.01602,4.14,52916,8.100000,10.500000,11.000000,8.100000,10.500000,11.000000,2073864.375000,612270.625000,83343.765625,4472.399902,1125.099976,563.033325
45:45:16,1541354010,2018-11-04T17:53:30,2018-11-04T11:53:30,2.005,5490.50,16.46,15.85,17.81,835.95,839.80,190.283340,30.43,1.0076,212,0,14.320,2.02164,4.14,52900,8.100000,10.566667,10.566667,8.100000,10.566667,10.566667,2075168.500000,612660.812500,83391.132813,4474.799805,1125.133301,563.066650
45:45:46,1541354040,2018-11-04T17:54:00,2018-11-04T11:54:00,2.004,5491.50,16.46,15.74,17.84,836.06,839.85,194.233337,30.41,1.0077,212,0,14.319,2.02305,4.14,52885,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,2076422.125000,613033.750000,83437.234375,4476.533203,1125.133301,563.066650
45:46:16,1541354070,2018-11-04T17:54:30,2018-11-04T11:54:30,2.005,5492.50,16.46,15.65,17.83,836.01,839.96,195.850006,30.35,1.0078,212,0,14.320,2.02361,4.13,52869,9.466666,11.166667,11.333333,9.466666,11.166667,11.333333,2077900.500000,613476.937500,83480.468750,4479.066895,1125.500000,563.066650
45:46:46,1541354100,2018-11-04T17:55:00,2018-11-04T11:55:00,2.003,5493.50,16.46,15.61,17.86,836.11,840.12,191.949997,30.43,1.0080,212,0,14.317,2.02671,4.13,52853,8.000000,9.733334,10.466666,8.000000,9.733334,10.466666,2079144.375000,613841.875000,83526.031250,4481.566895,1127.099976,563.066650
45:47:16,1541354130,2018-11-04T17:55:30,2018-11-04T11:55:30,2.004,5494.50,16.46,15.53,17.82,836.01,840.15,191.083328,30.33,1.0080,212,0,14.316,2.02276,4.13,52837,7.600000,9.466666,10.233334,7.600000,9.466666,10.233334,2080402.875000,614215.750000,83562.468750,4483.799805,1128.466675,563.066650
45:47:46,1541354160,2018-11-04T17:56:00,2018-11-04T11:56:00,2.003,5495.50,16.46,15.47,17.81,835.98,840.23,195.166672,30.32,1.0081,212,0,14.316,2.01883,4.13,52821,7.800000,9.233334,9.366667,7.800000,9.233334,9.366667,2081646.875000,614579.625000,83598.835938,4485.233398,1128.599976,563.066650
45:48:16,1541354190,2018-11-04T17:56:30,2018-11-04T11:56:30,2.004,5496.49,16.47,15.43,17.82,836.03,840.31,190.116669,30.72,1.0081,212,0,14.317,2.02389,4.13,52805,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,2082849.875000,614935.812500,83662.234375,4486.566895,1128.599976,563.066650
45:48:46,1541354220,2018-11-04T17:57:00,2018-11-04T11:57:00,2.004,5497.49,16.48,15.38,17.84,836.16,840.30,191.566666,30.36,1.0081,212,0,14.322,2.01574,4.13,52790,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,2083982.500000,615269.187500,83708.500000,4488.966797,1128.599976,563.066650
45:49:16,1541354250,2018-11-04T17:57:30,2018-11-04T11:57:30,2.000,5498.49,16.49,15.36,17.88,836.16,840.51,191.266663,30.25,1.0084,212,0,14.318,2.01433,4.13,52773,7.566667,10.066667,10.133333,7.566667,10.066667,10.133333,2085216.375000,615638.000000,83756.968750,4493.600098,1128.599976,563.066650
45:49:46,1541354280,2018-11-04T17:58:00,2018-11-04T11:58:00,2.001,5499.49,16.50,15.34,17.86,836.07,840.48,193.183334,30.35,1.0083,212,0,14.314,2.02023,4.12,52758,9.000000,9.833333,9.833333,9.000000,9.833333,9.833333,2086562.875000,616051.625000,83784.398438,4494.333496,1128.599976,563.066650
45:50:16,1541354310,2018-11-04T17:58:30,2018-11-04T11:58:30,2.001,5500.48,16.50,15.32,17.84,836.13,840.54,192.383331,30.09,1.0084,212,0,14.317,2.02305,4.12,52742,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,2087988.750000,616459.875000,83838.570313,4497.866699,1128.599976,563.066650
45:50:46,1541354340,2018-11-04T17:59:00,2018-11-04T11:59:00,2.003,5501.49,16.51,15.30,17.87,836.02,840.64,192.649994,29.95,1.0085,212,0,14.319,2.01911,4.12,52726,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,2089314.250000,616854.562500,83880.031250,4500.666504,1128.599976,563.066650
45:51:16,1541354370,2018-11-04T17:59:30,2018-11-04T11:59:30,2.001,5502.48,16.52,15.27,17.86,836.18,840.59,192.649994,29.91,1.0084,212,0,14.314,2.01686,4.12,52710,8.233334,9.900000,9.900000,8.233334,9.900000,9.900000,2090664.625000,617245.562500,83928.898438,4502.433105,1128.599976,563.066650
45:51:46,1541354400,2018-11-04T18:00:00,2018-11-04T12:00:00,2.003,5503.48,16.53,15.28,17.86,836.10,840.53,193.816666,29.89,1.0083,212,0,14.316,2.02671,4.12,52694,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,2091953.250000,617625.750000,83985.765625,4503.899902,1128.599976,563.066650
45:52:16,1541354430,2018-11-04T18:00:30,2018-11-04T12:00:30,2.003,5504.48,16.53,15.26,17.90,835.91,840.53,194.149994,29.92,1.0083,212,0,14.319,2.01405,4.12,52679,6.800000,9.900000,9.900000,6.800000,9.900000,9.900000,2093240.625000,618003.875000,84031.000000,4507.166504,1128.599976,563.066650
45:52:46,1541354460,2018-11-04T18:01:00,2018-11-04T12:01:00,2.003,5505.48,16.55,15.24,17.91,836.01,840.50,188.916672,29.99,1.0081,212,0,14.315,2.01855,4.12,52663,8.633333,10.533334,11.266666,8.633333,10.533334,11.266666,2094579.625000,618404.625000,84082.898438,4508.633301,1129.666626,564.133362
45:53:16,1541354490,2018-11-04T18:01:30,2018-11-04T12:01:30,2.003,5506.48,16.56,15.24,17.93,835.98,840.63,194.633331,30.14,1.0083,212,0,14.312,2.02417,4.12,52647,9.200000,11.400000,12.000000,9.200000,11.400000,12.000000,2096027.875000,618830.812500,84145.765625,4511.633301,1130.366699,564.833313
45:53:46,1541354520,2018-11-04T18:02:00,2018-11-04T12:02:00,2.003,5507.48,16.56,15.24,17.92,836.11,840.63,192.750000,30.13,1.0083,212,0,14.314,2.02080,4.12,52631,8.266666,11.500000,12.566667,8.266666,11.500000,12.566667,2097353.500000,619233.000000,84218.898438,4514.066895,1132.066650,565.666687
45:54:16,1541354550,2018-11-04T18:02:30,2018-11-04T12:02:30,2.004,5508.48,16.59,15.24,17.94,836.05,840.67,195.649994,30.10,1.0082,212,0,14.319,2.01798,4.11,52615,8.700000,10.500000,10.500000,8.700000,10.500000,10.500000,2098698.750000,619622.375000,84257.664063,4514.200195,1132.066650,565.666687
45:54:46,1541354580,2018-11-04T18:03:00,2018-11-04T12:03:00,2.004,5509.49,16.61,15.25,17.96,836.02,840.64,193.550003,30.12,1.0081,212,0,14.315,2.02530,4.11,52599,8.666667,9.933333,10.433333,8.666667,9.933333,10.433333,2099988.250000,620007.750000,84303.632813,4514.933105,1132.800049,566.400024
45:55:16,1541354610,2018-11-04T18:03:30,2018-11-04T12:03:30,2.004,5510.48,16.62,15.24,17.92,836.00,840.71,195.016663,29.94,1.0081,212,0,14.314,2.02276,4.11,52583,6.466667,9.200000,9.333333,6.466667,9.200000,9.333333,2101191.250000,620363.937500,84350.101563,4515.066895,1132.933350,566.533325
45:55:46,1541354640,2018-11-04T18:04:00,2018-11-04T12:04:00,2.004,5511.49,16.64,15.23,17.96,835.89,840.55,192.250000,29.86,1.0079,212,0,14.316,2.02333,4.11,52567,7.600000,9.800000,9.833333,7.600000,9.800000,9.833333,2102401.750000,620729.875000,84403.835938,4515.566895,1132.966675,566.566650
45:56:16,1541354670,2018-11-04T18:04:30,2018-11-04T12:04:30,2.003,5512.48,16.66,15.24,17.95,835.88,840.60,190.783340,29.74,1.0079,212,0,14.321,2.01209,4.11,52552,8.266666,10.266666,11.000000,8.266666,10.266666,11.000000,2103739.000000,621120.250000,84456.632813,4518.299805,1133.800049,567.400024
45:56:46,1541354700,2018-11-04T18:05:00,2018-11-04T12:05:00,2.005,5513.49,16.68,15.46,17.98,835.85,840.40,196.449997,29.70,1.0076,212,0,14.325,2.01827,4.21,52564,7.866667,10.133333,10.533334,7.866667,10.133333,10.533334,2105009.000000,621495.437500,84504.132813,4521.700195,1134.300049,567.900024
45:57:16,1541354730,2018-11-04T18:05:30,2018-11-04T12:05:30,2.008,5514.49,16.71,15.72,18.02,835.87,839.89,194.649994,29.52,1.0069,212,0,14.329,2.02136,4.21,52577,7.933333,9.566667,9.933333,7.933333,9.566667,9.933333,2106251.750000,621859.812500,84542.570313,4523.733398,1134.666626,568.266663
45:57:46,1541354760,2018-11-04T18:06:00,2018-11-04T12:06:00,2.009,5515.50,16.75,15.98,18.08,835.70,839.66,194.000000,29.36,1.0065,212,0,14.331,2.02192,4.21,52589,9.000000,10.366667,10.366667,9.000000,10.366667,10.366667,2107564.500000,622251.875000,84592.835938,4524.733398,1134.666626,568.266663
45:58:16,1541354790,2018-11-04T18:06:30,2018-11-04T12:06:30,2.011,5516.51,16.79,16.16,18.13,835.70,839.43,194.016663,29.41,1.0060,212,0,14.335,2.02023,4.21,52600,7.066667,10.466666,11.100000,7.066667,10.466666,11.100000,2108823.500000,622626.000000,84651.632813,4527.866699,1135.466675,568.266663
45:58:46,1541354820,2018-11-04T18:07:00,2018-11-04T12:07:00,2.013,5517.52,16.84,16.38,18.18,835.68,839.29,193.533340,29.32,1.0057,213,0,14.336,2.02896,4.21,52611,7.133333,9.966666,10.033334,7.133333,9.966666,10.033334,2110088.500000,622993.625000,84693.898438,4530.899902,1135.533325,568.266663
45:59:16,1541354850,2018-11-04T18:07:30,2018-11-04T12:07:30,2.010,5518.52,16.90,16.45,18.22,835.72,839.13,195.399994,29.26,1.0053,213,0,14.308,2.01518,4.21,52621,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,2111488.500000,623392.687500,84744.367188,4533.266602,1135.533325,568.266663
45:59:46,1541354880,2018-11-04T18:08:00,2018-11-04T12:08:00,2.010,5519.53,16.95,16.62,18.25,835.76,838.93,195.583328,28.99,1.0049,214,0,14.308,2.02389,4.21,52631,8.200000,9.900000,9.900000,8.200000,9.900000,9.900000,2112784.000000,623768.875000,84793.429688,4534.033203,1135.533325,568.266663
46:00:16,1541354910,2018-11-04T18:08:30,2018-11-04T12:08:30,2.006,5520.53,17.01,16.72,18.31,835.64,838.97,191.333328,29.02,1.0047,214,0,14.283,2.01630,4.21,52641,7.800000,9.033334,9.033334,7.800000,9.033334,9.033334,2114019.750000,624138.937500,84831.429688,4535.000000,1135.533325,568.266663
46:00:46,1541354940,2018-11-04T18:09:00,2018-11-04T12:09:00,2.008,5521.54,17.04,16.78,18.33,835.67,838.88,192.833328,29.09,1.0045,214,0,14.283,2.02108,4.21,52651,6.933333,8.533334,8.533334,6.933333,8.533334,8.533334,2115178.250000,624475.562500,84867.367188,4535.000000,1135.533325,568.266663
46:01:16,1541354970,2018-11-04T18:09:30,2018-11-04T12:09:30,2.007,5522.54,17.08,16.91,18.39,835.60,838.68,193.566666,28.84,1.0041,214,0,14.284,2.02389,4.21,52660,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,2116567.750000,624889.062500,84927.367188,4536.133301,1135.533325,568.266663
46:01:46,1541355000,2018-11-04T18:10:00,2018-11-04T12:10:00,2.009,5523.55,17.12,16.95,18.41,835.54,838.59,195.133331,28.74,1.0039,214,0,14.287,2.01181,4.21,52669,8.833333,10.533334,10.533334,8.833333,10.533334,10.533334,2117903.250000,625291.125000,84973.835938,4538.466797,1135.533325,568.266663
46:02:16,1541355030,2018-11-04T18:10:30,2018-11-04T12:10:30,2.010,5524.56,17.15,17.04,18.49,835.67,838.60,195.250000,28.77,1.0038,214,0,14.287,2.01209,4.21,52678,8.933333,10.200000,10.200000,8.933333,10.200000,10.200000,2119241.250000,625686.937500,85022.867188,4539.500000,1135.533325,568.266663
46:02:46,1541355060,2018-11-04T18:11:00,2018-11-04T12:11:00,2.012,5525.57,17.20,17.08,18.52,835.60,838.56,192.516663,28.76,1.0036,216,0,14.287,2.02783,4.21,52687,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,2120561.250000,626067.812500,85076.398438,4542.533203,1135.533325,568.266663
46:03:16,1541355090,2018-11-04T18:11:30,2018-11-04T12:11:30,2.003,5526.56,17.25,17.16,18.52,835.54,838.63,192.899994,28.70,1.0035,216,0,14.231,2.00425,4.21,52695,7.700000,8.700000,8.700000,7.700000,8.700000,8.700000,2121779.250000,626425.625000,85103.531250,4542.766602,1135.533325,568.266663
46:03:46,1541355120,2018-11-04T18:12:00,2018-11-04T12:12:00,2.003,5527.56,17.28,17.22,18.60,835.56,838.51,191.583328,28.77,1.0032,216,0,14.233,2.01630,4.21,52704,9.566667,11.433333,11.433333,9.566667,11.433333,11.433333,2123238.250000,626846.125000,85163.031250,4545.799805,1135.533325,568.266663
46:04:16,1541355150,2018-11-04T18:12:30,2018-11-04T12:12:30,2.003,5528.56,17.32,17.26,18.65,835.47,838.47,191.116669,28.56,1.0030,216,0,14.231,2.00985,4.21,52712,7.566667,10.900000,10.900000,7.566667,10.900000,10.900000,2124520.250000,627221.187500,85214.570313,4552.200195,1135.533325,568.266663
46:04:46,1541355180,2018-11-04T18:13:00,2018-11-04T12:13:00,2.003,5529.56,17.36,17.32,18.67,835.54,838.35,191.883331,28.45,1.0028,216,0,14.233,2.01377,4.21,52720,7.333333,9.400000,9.466666,7.333333,9.400000,9.466666,2125767.000000,627588.000000,85262.101563,4552.600098,1135.633301,568.266663
46:05:16,1541355210,2018-11-04T18:13:30,2018-11-04T12:13:30,2.003,5530.56,17.40,17.35,18.68,835.40,838.40,192.116669,28.30,1.0027,216,0,14.233,2.00817,4.21,52728,6.166667,8.033334,9.066667,6.166667,8.033334,9.066667,2126876.250000,627913.437500,85306.796875,4554.100098,1136.400024,568.266663
46:05:46,1541355240,2018-11-04T18:14:00,2018-11-04T12:14:00,2.005,5531.56,17.44,17.41,18.75,835.47,838.28,193.449997,28.33,1.0024,216,0,14.235,2.00593,4.21,52735,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,2128159.750000,628286.312500,85350.835938,4554.899902,1136.400024,568.266663
46:06:16,1541355270,2018-11-04T18:14:30,2018-11-04T12:14:30,2.005,5532.56,17.46,17.45,18.76,835.42,838.14,190.050003,28.15,1.0022,216,0,14.234,2.00929,4.21,52743,7.566667,9.566667,9.833333,7.566667,9.566667,9.833333,2129420.750000,628663.687500,85400.335938,4556.166504,1136.400024,568.266663
46:06:46,1541355300,2018-11-04T18:15:00,2018-11-04T12:15:00,2.006,5533.56,17.51,17.47,18.80,835.46,838.36,191.266663,27.91,1.0023,216,0,14.234,2.01742,4.21,52750,6.366667,7.966667,9.266666,6.366667,7.966667,9.266666,2130605.750000,629017.187500,85437.632813,4557.399902,1137.133301,569.000000
46:07:16,1541355330,2018-11-04T18:15:30,2018-11-04T12:15:30,2.007,5534.57,17.54,17.51,18.86,835.39,838.30,192.699997,27.71,1.0021,216,0,14.233,2.01041,4.21,52757,6.500000,9.000000,9.166667,6.500000,9.000000,9.166667,2131804.750000,629368.125000,85478.265625,4558.366699,1137.266724,569.133362
46:07:46,1541355360,2018-11-04T18:16:00,2018-11-04T12:16:00,2.007,5535.57,17.59,17.52,18.88,835.33,838.37,191.833328,27.51,1.0020,216,0,14.234,2.01770,4.21,52764,5.966667,9.133333,9.133333,5.966667,9.133333,9.133333,2132935.750000,629694.000000,85523.296875,4560.000000,1137.266724,569.133362
46:08:16,1541355390,2018-11-04T18:16:30,2018-11-04T12:16:30,2.007,5536.57,17.60,17.56,18.92,835.46,838.26,189.850006,27.68,1.0019,216,0,14.236,2.01069,4.21,52771,6.200000,10.166667,10.166667,6.200000,10.166667,10.166667,2134122.250000,630043.062500,85570.570313,4563.166504,1137.266724,569.133362
46:08:46,1541355420,2018-11-04T18:17:00,2018-11-04T12:17:00,2.007,5537.58,17.64,17.57,18.95,835.43,838.38,192.466660,27.47,1.0019,216,0,14.235,2.00621,4.21,52778,8.266666,10.933333,10.933333,8.266666,10.933333,10.933333,2135411.750000,630430.687500,85632.265625,4565.100098,1137.266724,569.133362
46:09:16,1541355450,2018-11-04T18:17:30,2018-11-04T12:17:30,2.006,5538.58,17.68,17.62,18.99,835.47,838.34,192.916672,27.48,1.0017,216,0,14.231,2.01013,4.21,52784,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,2136718.750000,630821.062500,85675.132813,4565.399902,1137.266724,569.133362
46:09:46,1541355480,2018-11-04T18:18:00,2018-11-04T12:18:00,2.009,5539.58,17.71,17.63,18.99,835.41,838.44,193.449997,27.32,1.0017,216,0,14.235,2.00929,4.21,52791,7.066667,10.533334,11.300000,7.066667,10.533334,11.300000,2138055.500000,631213.312500,85731.367188,4568.000000,1138.033325,569.900024
46:10:16,1541355510,2018-11-04T18:18:30,2018-11-04T12:18:30,2.009,5540.59,17.75,17.68,19.02,835.40,838.35,194.116669,27.33,1.0015,216,0,14.236,2.00677,4.21,52797,7.200000,10.133333,10.233334,7.200000,10.133333,10.233334,2139354.250000,631608.250000,85774.835938,4570.166504,1138.133301,570.000000
46:10:46,1541355540,2018-11-04T18:19:00,2018-11-04T12:19:00,2.011,5541.60,17.78,17.68,19.03,835.21,838.36,191.716660,27.20,1.0014,216,0,14.236,2.01097,4.21,52803,7.666667,11.000000,11.400000,7.666667,11.000000,11.400000,2140720.750000,632012.250000,85830.101563,4573.833496,1138.900024,570.000000
46:11:16,1541355570,2018-11-04T18:19:30,2018-11-04T12:19:30,2.012,5542.61,17.83,17.73,19.10,835.28,838.24,191.550003,27.25,1.0010,217,0,14.238,2.01490,4.21,52810,7.000000,9.866667,10.500000,7.000000,9.866667,10.500000,2142007.000000,632382.187500,85883.398438,4577.233398,1139.800049,570.000000
46:11:46,1541355600,2018-11-04T18:20:00,2018-11-04T12:20:00,2.007,5543.61,17.87,17.76,19.16,835.32,838.34,192.883331,27.13,1.0010,217,0,14.207,2.00733,4.21,52816,6.866667,8.533334,9.100000,6.866667,8.533334,9.100000,2143237.750000,632743.000000,85916.703125,4578.933105,1140.733276,570.000000
46:12:16,1541355630,2018-11-04T18:20:30,2018-11-04T12:20:30,2.007,5544.61,17.90,17.77,19.19,835.26,838.33,192.800003,27.04,1.0009,217,0,14.208,2.00425,4.21,52821,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,2144612.750000,633162.875000,85970.929688,4580.033203,1140.733276,570.000000
46:12:46,1541355660,2018-11-04T18:21:00,2018-11-04T12:21:00,2.009,5545.62,17.93,17.79,19.22,835.26,838.29,192.850006,26.91,1.0008,217,0,14.208,2.01125,4.21,52827,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,2145949.000000,633563.562500,86017.531250,4581.600098,1140.733276,570.000000
46:13:16,1541355690,2018-11-04T18:21:30,2018-11-04T12:21:30,2.009,5546.63,17.97,17.83,19.23,835.20,838.31,193.466660,26.91,1.0007,217,0,14.208,2.01013,4.21,52833,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,2147166.250000,633924.625000,86059.000000,4584.166504,1140.733276,570.000000
46:13:46,1541355720,2018-11-04T18:22:00,2018-11-04T12:22:00,2.009,5547.64,18.00,17.85,19.31,835.19,838.25,189.750000,26.92,1.0005,217,0,14.208,2.01630,4.21,52838,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,2148371.250000,634266.250000,86104.335938,4584.366699,1140.733276,570.000000
46:14:16,1541355750,2018-11-04T18:22:30,2018-11-04T12:22:30,2.010,5548.64,18.05,17.88,19.34,835.18,838.13,191.600006,26.90,1.0002,217,0,14.210,2.01265,4.21,52844,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,2149643.750000,634636.562500,86145.367188,4584.433105,1140.800049,570.000000
46:14:46,1541355780,2018-11-04T18:23:00,2018-11-04T12:23:00,2.010,5549.65,18.07,17.94,19.35,835.22,838.34,193.550003,26.92,1.0003,217,0,14.211,2.00453,4.21,52849,8.000000,10.933333,11.533334,8.000000,10.933333,11.533334,2151017.750000,635046.000000,86195.132813,4586.866699,1141.599976,570.000000
46:15:16,1541355810,2018-11-04T18:23:30,2018-11-04T12:23:30,2.012,5550.66,18.11,17.95,19.41,835.14,838.32,191.416672,26.95,1.0002,218,0,14.210,2.01069,4.21,52854,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,2152361.000000,635451.187500,86253.335938,4587.833496,1141.599976,570.000000
46:15:46,1541355840,2018-11-04T18:24:00,2018-11-04T12:24:00,2.007,5551.66,18.13,17.95,19.43,835.11,838.24,191.916672,27.00,1.0000,218,0,14.183,2.00957,4.21,52860,9.000000,11.600000,12.766666,9.000000,11.600000,12.766666,2153853.250000,635885.062500,86302.398438,4593.233398,1143.500000,570.799988
46:16:16,1541355870,2018-11-04T18:24:30,2018-11-04T12:24:30,2.006,5552.66,18.15,17.98,19.42,835.20,838.15,191.733337,27.00,0.9998,218,0,14.183,1.99810,4.21,52864,8.966666,11.066667,12.266666,8.966666,11.066667,12.266666,2155342.750000,636315.125000,86355.265625,4597.266602,1145.833374,570.866638
46:16:46,1541355900,2018-11-04T18:25:00,2018-11-04T12:25:00,2.008,5553.67,18.19,18.01,19.47,835.14,838.27,190.033340,26.95,0.9998,218,0,14.182,2.00929,4.21,52869,8.333333,11.100000,11.166667,8.333333,11.100000,11.166667,2156809.750000,636742.187500,86403.703125,4599.133301,1145.933350,570.866638
46:17:16,1541355930,2018-11-04T18:25:30,2018-11-04T12:25:30,2.008,5554.67,18.20,18.02,19.50,835.09,838.16,191.383331,26.88,0.9997,218,0,14.183,2.00817,4.21,52874,9.233334,11.500000,11.500000,9.233334,11.500000,11.500000,2158310.750000,637186.562500,86448.203125,4599.966797,1145.933350,570.866638
46:17:46,1541355960,2018-11-04T18:26:00,2018-11-04T12:26:00,2.007,5555.68,18.22,18.08,19.50,835.17,838.16,193.600006,26.71,0.9996,218,0,14.182,2.00062,4.21,52879,9.666667,12.200000,12.200000,9.666667,12.200000,12.200000,2159847.750000,637641.875000,86509.070313,4602.366699,1145.933350,570.866638
46:18:16,1541355990,2018-11-04T18:26:30,2018-11-04T12:26:30,2.009,5556.68,18.24,18.09,19.54,835.08,838.09,193.100006,26.90,0.9994,218,0,14.182,2.01377,4.21,52884,9.833333,12.066667,12.066667,9.833333,12.066667,12.066667,2161455.000000,638099.000000,86557.101563,4603.933105,1145.933350,570.866638
46:18:46,1541356020,2018-11-04T18:27:00,2018-11-04T12:27:00,2.009,5557.69,18.25,18.12,19.56,835.08,838.14,189.199997,26.55,0.9995,218,0,14.184,2.01293,4.21,52888,7.800000,10.633333,10.633333,7.800000,10.633333,10.633333,2162790.750000,638487.250000,86605.867188,4606.333496,1145.933350,570.866638
46:19:16,1541356050,2018-11-04T18:27:30,2018-11-04T12:27:30,2.009,5558.69,18.27,18.09,19.58,835.15,838.14,194.199997,26.31,0.9994,218,0,14.183,2.00705,4.21,52893,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,2164247.750000,638914.937500,86660.835938,4608.100098,1145.933350,570.866638
46:19:46,1541356080,2018-11-04T18:28:00,2018-11-04T12:28:00,2.008,5559.70,18.28,18.13,19.61,835.04,838.06,192.516663,26.36,0.9993,218,0,14.183,2.00817,4.21,52897,9.800000,11.433333,12.966666,9.800000,11.433333,12.966666,2165718.750000,639345.875000,86728.601563,4611.233398,1148.533325,571.266663
46:20:16,1541356110,2018-11-04T18:28:30,2018-11-04T12:28:30,2.009,5560.70,18.29,18.12,19.61,835.04,838.10,194.566666,26.34,0.9993,218,0,14.184,1.99894,4.21,52901,9.333333,11.533334,12.566667,9.333333,11.533334,12.566667,2167167.750000,639784.625000,86784.867188,4613.066895,1150.099976,572.333313
46:20:46,1541356140,2018-11-04T18:29:00,2018-11-04T12:29:00,2.008,5561.71,18.30,18.17,19.62,834.97,838.05,192.750000,26.55,0.9992,218,0,14.184,2.00929,4.21,52906,8.233334,11.033334,11.400000,8.233334,11.033334,11.400000,2168529.000000,640200.687500,86835.531250,4615.133301,1150.599976,572.599976
46:21:16,1541356170,2018-11-04T18:29:30,2018-11-04T12:29:30,2.010,5562.72,18.32,18.13,19.59,835.04,838.07,189.949997,26.55,0.9991,219,0,14.184,2.01237,4.21,52910,8.066667,10.266666,11.066667,8.066667,10.266666,11.066667,2169916.500000,640600.875000,86878.835938,4618.233398,1151.866699,573.233337
46:21:46,1541356200,2018-11-04T18:30:00,2018-11-04T12:30:00,2.005,5563.72,18.32,18.17,19.64,835.06,838.13,190.516663,26.70,0.9992,219,0,14.157,2.00565,4.21,52914,8.000000,10.666667,12.133333,8.000000,10.666667,12.133333,2171314.500000,641016.187500,86928.031250,4622.100098,1153.333374,574.700012
46:22:16,1541356230,2018-11-04T18:30:30,2018-11-04T12:30:30,2.006,5564.72,18.32,18.18,19.61,834.98,838.02,192.399994,26.50,0.9991,219,0,14.158,2.00369,4.21,52918,8.133333,10.766666,11.833333,8.133333,10.766666,11.833333,2172701.750000,641431.437500,86980.367188,4626.466797,1154.699951,575.200012
46:22:46,1541356260,2018-11-04T18:31:00,2018-11-04T12:31:00,2.006,5565.72,18.34,18.19,19.70,834.98,838.04,192.699997,26.45,0.9990,219,0,14.158,2.00677,4.21,52922,10.200000,12.000000,12.000000,10.200000,12.000000,12.000000,2174339.750000,641911.125000,87030.398438,4626.933105,1154.699951,575.200012
46:23:16,1541356290,2018-11-04T18:31:30,2018-11-04T12:31:30,2.006,5566.73,18.34,18.19,19.65,834.95,837.96,190.699997,26.59,0.9989,219,0,14.156,1.99950,4.21,52926,9.666667,11.633333,11.633333,9.666667,11.633333,11.633333,2175821.000000,642365.437500,87075.703125,4626.933105,1154.699951,575.200012
46:23:46,1541356320,2018-11-04T18:32:00,2018-11-04T12:32:00,2.006,5567.73,18.34,18.20,19.62,835.09,838.07,193.350006,26.64,0.9991,219,0,14.157,2.00789,4.21,52930,9.966666,11.600000,11.600000,9.966666,11.600000,11.600000,2177416.000000,642836.000000,87119.929688,4626.933105,1154.699951,575.200012
46:24:16,1541356350,2018-11-04T18:32:30,2018-11-04T12:32:30,2.007,5568.73,18.35,18.22,19.68,834.92,838.01,191.333328,26.85,0.9989,219,0,14.157,2.00677,4.21,52933,8.866667,12.200000,12.866667,8.866667,12.200000,12.866667,2178955.500000,643283.062500,87184.000000,4629.166504,1155.733276,576.233337
46:24:46,1541356380,2018-11-04T18:33:00,2018-11-04T12:33:00,2.006,5569.73,18.36,18.21,19.67,834.87,837.96,193.133331,26.60,0.9989,219,0,14.158,1.99950,4.21,52937,7.333333,10.566667,11.066667,7.333333,10.566667,11.066667,2180269.500000,643679.625000,87240.398438,4629.766602,1156.333374,576.833313
46:25:16,1541356410,2018-11-04T18:33:30,2018-11-04T12:33:30,2.005,5570.74,18.36,18.23,19.64,834.82,837.90,190.716660,26.49,0.9988,219,0,14.157,2.00117,4.21,52940,7.666667,10.433333,10.733334,7.666667,10.433333,10.733334,2181650.750000,644092.875000,87275.632813,4632.133301,1157.066650,577.566650
46:25:46,1541356440,2018-11-04T18:34:00,2018-11-04T12:34:00,2.006,5571.74,18.37,18.21,19.69,834.87,838.03,193.883331,26.34,0.9989,219,0,14.159,2.00649,4.21,52944,7.866667,11.000000,12.200000,7.866667,11.000000,12.200000,2183043.500000,644503.750000,87322.867188,4636.500000,1158.966675,578.566650
46:26:16,1541356470,2018-11-04T18:34:30,2018-11-04T12:34:30,2.007,5572.74,18.38,18.23,19.68,834.81,837.90,189.300003,26.39,0.9987,219,0,14.158,2.00677,4.21,52947,7.466667,10.133333,10.133333,7.466667,10.133333,10.133333,2184402.500000,644904.937500,87360.000000,4637.733398,1158.966675,578.566650
46:26:46,1541356500,2018-11-04T18:35:00,2018-11-04T12:35:00,2.006,5573.74,18.39,18.24,19.68,834.89,837.97,190.766663,26.62,0.9988,219,0,14.157,2.00341,4.21,52951,7.333333,10.766666,10.766666,7.333333,10.766666,10.766666,2185755.250000,645309.000000,87402.703125,4639.466797,1158.966675,578.566650
46:27:16,1541356530,2018-11-04T18:35:30,2018-11-04T12:35:30,2.008,5574.75,18.41,18.24,19.72,834.80,838.04,192.383331,26.67,0.9988,219,0,14.157,2.00649,4.21,52954,7.000000,9.600000,10.466666,7.000000,9.600000,10.466666,2187106.750000,645703.187500,87444.765625,4641.066895,1159.833374,579.433350
46:27:46,1541356560,2018-11-04T18:36:00,2018-11-04T12:36:00,2.006,5575.75,18.42,18.25,19.70,834.88,837.77,189.250000,26.28,0.9985,219,0,14.154,2.00621,4.15,52951,9.733334,11.866667,12.066667,9.733334,11.866667,12.066667,2188619.000000,646149.437500,87492.929688,4642.633301,1160.699951,579.433350
46:28:16,1541356590,2018-11-04T18:36:30,2018-11-04T12:36:30,2.009,5576.76,18.44,18.09,19.74,834.77,838.09,190.566666,26.14,0.9988,219,0,14.149,2.00397,4.14,52935,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,2190029.750000,646568.687500,87543.234375,4642.799805,1160.699951,579.433350
46:28:46,1541356620,2018-11-04T18:37:00,2018-11-04T12:37:00,2.007,5577.76,18.44,17.96,19.73,834.83,838.17,188.366669,26.22,0.9989,219,0,14.156,1.99950,4.14,52919,8.500000,10.466666,10.833333,8.500000,10.466666,10.833333,2191434.500000,646984.062500,87589.164063,4643.600098,1161.500000,579.433350
46:29:16,1541356650,2018-11-04T18:37:30,2018-11-04T12:37:30,2.007,5578.77,18.45,17.86,19.72,834.82,838.30,190.149994,26.21,0.9990,219,0,14.147,2.00705,4.13,52904,7.666667,10.333333,11.000000,7.666667,10.333333,11.000000,2192843.500000,647398.687500,87632.632813,4644.433105,1162.333374,580.200012
46:29:46,1541356680,2018-11-04T18:38:00,2018-11-04T12:38:00,2.005,5579.77,18.44,17.75,19.73,834.69,838.39,190.933334,26.37,0.9991,219,0,14.147,2.00845,4.13,52888,10.166667,11.666667,12.166667,10.166667,11.666667,12.166667,2194417.750000,647860.937500,87670.632813,4646.500000,1163.066650,580.299988
46:30:16,1541356710,2018-11-04T18:38:30,2018-11-04T12:38:30,2.006,5580.77,18.45,17.68,19.75,834.66,838.49,188.600006,25.90,0.9992,219,0,14.147,2.00006,4.13,52872,8.000000,10.133333,10.200000,8.000000,10.133333,10.200000,2195754.750000,648254.375000,87716.070313,4647.533203,1163.300049,580.299988
46:30:46,1541356740,2018-11-04T18:39:00,2018-11-04T12:39:00,2.003,5581.77,18.45,17.58,19.76,834.69,838.49,192.216660,25.81,0.9992,219,0,14.149,2.00173,4.13,52857,7.633333,9.966666,10.366667,7.633333,9.966666,10.366667,2197080.250000,648653.875000,87753.500000,4649.666504,1164.099976,580.299988
46:31:16,1541356770,2018-11-04T18:39:30,2018-11-04T12:39:30,2.004,5582.77,18.45,17.54,19.76,834.64,838.62,192.883331,26.02,0.9994,219,0,14.139,2.00649,4.13,52841,7.833333,10.333333,10.400000,7.833333,10.333333,10.400000,2198467.750000,649069.375000,87797.132813,4650.166504,1164.166626,580.299988
46:31:46,1541356800,2018-11-04T18:40:00,2018-11-04T12:40:00,2.004,5583.77,18.46,17.48,19.74,834.66,838.68,191.149994,25.85,0.9994,219,0,14.146,2.00397,4.13,52825,7.066667,8.866667,10.100000,7.066667,8.866667,10.100000,2199847.500000,649461.875000,87834.070313,4652.299805,1165.033325,580.299988
46:32:16,1541356830,2018-11-04T18:40:30,2018-11-04T12:40:30,2.004,5584.77,18.47,17.43,19.75,834.64,838.81,191.566666,25.79,0.9996,219,0,14.142,2.00761,4.13,52809,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,2201202.500000,649846.375000,87888.296875,4653.200195,1165.033325,580.299988
46:32:46,1541356860,2018-11-04T18:41:00,2018-11-04T12:41:00,2.006,5585.77,18.47,17.41,19.78,834.51,838.75,187.483337,25.76,0.9995,219,0,14.139,2.01125,4.12,52793,8.066667,11.000000,11.833333,8.066667,11.000000,11.833333,2202681.750000,650277.437500,87933.335938,4655.799805,1165.900024,580.299988
46:33:16,1541356890,2018-11-04T18:41:30,2018-11-04T12:41:30,2.004,5586.77,18.48,17.41,19.80,834.49,838.67,190.050003,25.73,0.9994,219,0,14.144,2.01153,4.13,52778,9.700000,12.033334,12.033334,9.700000,12.033334,12.033334,2204225.250000,650735.687500,87978.898438,4657.200195,1165.900024,580.299988
46:33:46,1541356920,2018-11-04T18:42:00,2018-11-04T12:42:00,2.002,5587.77,18.48,17.36,19.75,834.45,838.96,192.750000,25.94,0.9997,219,0,14.140,1.99671,4.12,52762,9.666667,11.066667,11.066667,9.666667,11.066667,11.066667,2205727.750000,651178.125000,88018.703125,4658.333496,1165.900024,580.299988
46:34:16,1541356950,2018-11-04T18:42:30,2018-11-04T12:42:30,2.004,5588.77,18.49,17.34,19.80,834.44,838.83,191.300003,25.73,0.9995,219,0,14.137,2.00341,4.13,52746,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,2207217.750000,651623.875000,88074.101563,4662.866699,1165.900024,580.299988
46:34:46,1541356980,2018-11-04T18:43:00,2018-11-04T12:43:00,2.002,5589.77,18.50,17.33,19.81,834.33,838.96,191.083328,25.61,0.9997,219,0,14.142,2.00173,4.12,52730,8.133333,11.066667,11.066667,8.133333,11.066667,11.066667,2208732.750000,652057.312500,88128.703125,4664.000000,1165.900024,580.299988
46:35:16,1541357010,2018-11-04T18:43:30,2018-11-04T12:43:30,2.004,5590.77,18.50,17.33,19.75,834.40,838.85,190.916672,25.40,0.9995,219,0,14.143,2.00621,4.12,52715,8.366667,10.500000,11.000000,8.366667,10.500000,11.000000,2210296.000000,652494.125000,88172.531250,4665.100098,1166.533325,580.933350
46:35:46,1541357040,2018-11-04T18:44:00,2018-11-04T12:44:00,2.002,5591.76,18.50,17.30,19.81,834.36,838.74,191.750000,25.49,0.9994,219,0,14.138,2.00733,4.12,52699,9.200000,11.166667,11.233334,9.200000,11.166667,11.233334,2211779.000000,652916.562500,88220.031250,4665.899902,1166.766724,581.166687
46:36:16,1541357070,2018-11-04T18:44:30,2018-11-04T12:44:30,2.003,5592.77,18.51,17.27,19.77,834.38,838.80,193.433334,25.43,0.9994,219,0,14.145,1.99197,4.12,52683,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,2213143.000000,653322.687500,88269.265625,4667.899902,1166.766724,581.166687
46:36:46,1541357100,2018-11-04T18:45:00,2018-11-04T12:45:00,2.004,5593.77,18.52,17.26,19.82,834.40,838.87,189.449997,25.51,0.9995,219,0,14.137,2.00089,4.12,52667,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,2214533.750000,653744.937500,88316.031250,4669.666504,1166.766724,581.166687
46:37:16,1541357130,2018-11-04T18:45:30,2018-11-04T12:45:30,2.004,5594.77,18.52,17.29,19.85,834.43,838.90,192.583328,25.49,0.9995,219,0,14.144,1.99475,4.12,52652,7.966667,11.266666,11.766666,7.966667,11.266666,11.766666,2215927.750000,654160.750000,88365.703125,4673.666504,1167.566650,581.166687
46:37:46,1541357160,2018-11-04T18:46:00,2018-11-04T12:46:00,2.003,5595.76,18.53,17.28,19.80,834.35,838.87,191.949997,25.47,0.9994,219,0,14.143,1.99978,4.12,52636,7.266667,10.666667,10.733334,7.266667,10.666667,10.733334,2217251.500000,654554.125000,88421.968750,4675.133301,1167.633301,581.166687
46:38:16,1541357190,2018-11-04T18:46:30,2018-11-04T12:46:30,2.003,5596.76,18.55,17.27,19.81,834.35,838.86,193.866669,25.45,0.9994,219,0,14.144,1.99727,4.12,52620,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,2218678.500000,654963.062500,88469.898438,4678.399902,1167.633301,581.166687
46:38:46,1541357220,2018-11-04T18:47:00,2018-11-04T12:47:00,2.004,5597.76,18.55,17.27,19.87,834.31,838.70,190.100006,25.36,0.9992,219,0,14.139,2.00453,4.12,52604,10.366667,13.066667,13.133333,10.366667,13.066667,13.133333,2220343.000000,655444.250000,88541.632813,4682.500000,1167.633301,581.166687
46:39:16,1541357250,2018-11-04T18:47:30,2018-11-04T12:47:30,2.004,5598.76,18.57,17.27,19.84,834.43,838.94,189.583328,25.43,0.9994,219,0,14.140,2.00201,4.11,52588,9.066667,11.300000,11.433333,9.066667,11.300000,11.433333,2221801.250000,655877.625000,88592.835938,4684.766602,1167.866699,581.400024
46:39:46,1541357280,2018-11-04T18:48:00,2018-11-04T12:48:00,2.005,5599.76,18.58,17.30,19.86,834.45,838.91,190.133331,25.32,0.9993,219,0,14.144,2.00369,4.11,52573,7.433333,10.566667,11.066667,7.433333,10.566667,11.066667,2223129.750000,656273.437500,88640.429688,4686.166504,1168.500000,582.033325
46:40:16,1541357310,2018-11-04T18:48:30,2018-11-04T12:48:30,2.005,5600.77,18.60,17.34,19.89,834.30,838.87,192.250000,25.28,0.9992,219,0,14.139,2.00985,4.11,52557,8.800000,11.333333,11.333333,8.800000,11.333333,11.333333,2224606.250000,656711.062500,88684.570313,4687.000000,1168.500000,582.033325
46:40:46,1541357340,2018-11-04T18:49:00,2018-11-04T12:49:00,2.005,5601.77,18.61,17.31,19.87,834.29,838.96,192.683334,25.34,0.9993,219,0,14.143,1.99782,4.11,52541,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,2226044.250000,657129.437500,88739.703125,4689.033203,1168.500000,582.033325
46:41:16,1541357370,2018-11-04T18:49:30,2018-11-04T12:49:30,2.003,5602.77,18.61,17.33,19.88,834.21,838.87,192.216660,25.25,0.9992,219,0,14.143,1.99336,4.11,52525,8.200000,11.100000,11.100000,8.200000,11.100000,11.100000,2227470.750000,657551.625000,88782.335938,4690.700195,1168.500000,582.033325
46:41:46,1541357400,2018-11-04T18:50:00,2018-11-04T12:50:00,2.003,5603.76,18.63,17.33,19.91,834.38,838.84,190.233337,25.23,0.9991,219,0,14.139,2.00621,4.11,52509,8.333333,11.900000,12.133333,8.333333,11.900000,12.133333,2228963.750000,657979.437500,88843.296875,4692.200195,1169.366699,582.033325
46:42:16,1541357430,2018-11-04T18:50:30,2018-11-04T12:50:30,2.006,5604.77,18.64,17.36,19.91,834.16,838.89,192.083328,25.24,0.9991,219,0,14.138,2.00341,4.11,52493,7.300000,10.633333,11.033334,7.300000,10.633333,11.033334,2230328.500000,658389.625000,88892.500000,4693.366699,1170.033325,582.033325
46:42:46,1541357460,2018-11-04T18:51:00,2018-11-04T12:51:00,2.005,5605.77,18.65,17.33,19.90,834.20,838.89,190.316666,25.30,0.9991,219,0,14.143,2.00677,4.11,52477,7.966667,10.733334,10.933333,7.966667,10.733334,10.933333,2231707.500000,658804.250000,88944.570313,4695.399902,1170.233276,582.033325
46:43:16,1541357490,2018-11-04T18:51:30,2018-11-04T12:51:30,2.007,5606.77,18.67,17.33,19.93,834.30,838.99,192.449997,25.23,0.9991,219,0,14.138,2.00845,4.11,52461,7.833333,10.000000,10.066667,7.833333,10.000000,10.066667,2233170.750000,659216.375000,88993.898438,4698.200195,1170.300049,582.099976
46:43:46,1541357520,2018-11-04T18:52:00,2018-11-04T12:52:00,2.006,5607.77,18.67,17.37,19.93,834.35,838.85,194.000000,25.20,0.9990,219,0,14.143,2.00341,4.11,52446,7.900000,10.633333,11.433333,7.900000,10.633333,11.433333,2234589.000000,659636.937500,89045.765625,4701.433105,1171.099976,582.900024
46:44:16,1541357550,2018-11-04T18:52:30,2018-11-04T12:52:30,2.006,5608.78,18.69,17.39,19.93,834.23,838.74,191.866669,25.09,0.9988,219,0,14.142,1.99754,4.11,52430,7.566667,9.300000,9.633333,7.566667,9.300000,9.633333,2235974.250000,660045.437500,89082.835938,4702.399902,1171.633301,582.900024
46:44:46,1541357580,2018-11-04T18:53:00,2018-11-04T12:53:00,2.006,5609.78,18.70,17.38,19.97,834.25,838.74,190.866669,25.16,0.9987,219,0,14.140,2.01237,4.11,52414,8.566667,11.666667,12.966666,8.566667,11.666667,12.966666,2237548.750000,660502.000000,89131.703125,4705.033203,1173.533325,584.466675
46:45:16,1541357610,2018-11-04T18:53:30,2018-11-04T12:53:30,2.005,5610.78,18.72,17.39,19.98,834.13,838.76,190.283340,25.10,0.9987,219,0,14.144,2.00145,4.10,52398,8.933333,11.833333,12.066667,8.933333,11.833333,12.066667,2239184.000000,660970.562500,89185.632813,4706.600098,1174.300049,584.633362
46:45:46,1541357640,2018-11-04T18:54:00,2018-11-04T12:54:00,2.008,5611.78,18.73,17.62,20.03,834.17,838.62,192.833328,25.04,0.9985,219,0,14.153,2.00006,4.21,52414,8.866667,11.866667,11.966666,8.866667,11.866667,11.966666,2240721.000000,661416.812500,89241.632813,4707.200195,1174.533325,584.633362
46:46:16,1541357670,2018-11-04T18:54:30,2018-11-04T12:54:30,2.011,5612.79,18.77,17.97,20.01,834.30,838.13,193.283340,24.87,0.9978,220,0,14.158,2.01125,4.21,52430,7.966667,10.633333,10.633333,7.966667,10.633333,10.633333,2242108.250000,661820.375000,89293.000000,4708.633301,1174.533325,584.633362
46:46:46,1541357700,2018-11-04T18:55:00,2018-11-04T12:55:00,2.006,5613.79,18.81,18.21,20.02,834.17,837.85,191.199997,24.86,0.9973,220,0,14.133,2.00341,4.21,52444,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,2243607.500000,662269.562500,89350.796875,4711.133301,1174.533325,584.633362
46:47:16,1541357730,2018-11-04T18:55:30,2018-11-04T12:55:30,2.009,5614.80,18.84,18.45,20.13,834.21,837.59,188.199997,24.85,0.9969,220,0,14.135,2.00957,4.21,52458,8.066667,10.300000,11.400000,8.066667,10.300000,11.400000,2245083.750000,662699.062500,89398.500000,4713.366699,1175.833374,585.133362
46:47:46,1541357760,2018-11-04T18:56:00,2018-11-04T12:56:00,2.012,5615.81,18.89,18.64,20.15,834.12,837.34,190.783340,24.93,0.9964,221,0,14.138,2.00733,4.21,52471,7.966667,11.433333,12.466666,7.966667,11.433333,12.466666,2246514.500000,663123.437500,89443.734375,4715.966797,1177.133301,586.366638
46:48:16,1541357790,2018-11-04T18:56:30,2018-11-04T12:56:30,2.007,5616.81,18.95,18.78,20.20,834.17,837.22,192.133331,24.78,0.9960,221,0,14.111,1.99615,4.21,52484,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,2247807.750000,663513.562500,89490.203125,4717.133301,1177.133301,586.366638
46:48:46,1541357820,2018-11-04T18:57:00,2018-11-04T12:57:00,2.008,5617.81,18.99,18.90,20.20,834.24,836.99,189.783340,24.70,0.9956,221,0,14.113,2.00006,4.21,52497,7.066667,8.366667,9.900000,7.066667,8.366667,9.900000,2249069.750000,663885.687500,89533.000000,4720.266602,1178.400024,586.866638
46:49:16,1541357850,2018-11-04T18:57:30,2018-11-04T12:57:30,2.009,5618.82,19.03,19.05,20.26,833.92,837.00,192.033340,24.63,0.9955,221,0,14.115,1.99643,4.21,52509,7.200000,8.266666,8.833333,7.200000,8.266666,8.833333,2250396.500000,664270.000000,89578.898438,4720.733398,1178.866699,587.233337
46:49:46,1541357880,2018-11-04T18:58:00,2018-11-04T12:58:00,2.011,5619.83,19.08,19.12,20.31,834.04,836.85,192.816666,24.68,0.9952,222,0,14.119,2.00173,4.21,52521,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,2251731.250000,664655.375000,89628.796875,4721.666504,1178.866699,587.233337
46:50:16,1541357910,2018-11-04T18:58:30,2018-11-04T12:58:30,2.005,5620.83,19.15,19.21,20.32,834.22,836.86,188.333328,24.45,0.9949,222,0,14.089,1.99531,4.21,52533,7.333333,8.566667,8.566667,7.333333,8.566667,8.566667,2253048.500000,665040.000000,89664.234375,4722.500000,1178.866699,587.233337
46:50:46,1541357940,2018-11-04T18:59:00,2018-11-04T12:59:00,2.008,5621.83,19.17,19.31,20.37,834.02,836.88,192.183334,24.36,0.9949,222,0,14.087,2.00453,4.21,52544,6.966667,8.866667,9.366667,6.966667,8.866667,9.366667,2254374.750000,665416.125000,89700.531250,4725.566895,1179.133301,587.500000
46:51:16,1541357970,2018-11-04T18:59:30,2018-11-04T12:59:30,2.008,5622.84,19.23,19.38,20.41,833.98,836.78,192.266663,24.33,0.9946,222,0,14.090,2.00006,4.21,52556,7.866667,9.833333,10.366667,7.866667,9.833333,10.366667,2255794.250000,665818.625000,89744.101563,4726.833496,1179.733276,588.099976
46:51:46,1541358000,2018-11-04T19:00:00,2018-11-04T13:00:00,2.010,5623.84,19.27,19.43,20.50,834.00,836.64,191.833328,24.27,0.9943,223,0,14.092,2.00006,4.21,52567,8.600000,10.966666,10.966666,8.600000,10.966666,10.966666,2257274.250000,666249.062500,89791.703125,4727.066895,1179.733276,588.099976
46:52:16,1541358030,2018-11-04T19:00:30,2018-11-04T13:00:30,2.007,5624.85,19.31,19.51,20.48,833.99,836.62,187.733337,24.17,0.9941,223,0,14.064,1.99336,4.21,52577,8.633333,11.533334,12.500000,8.633333,11.533334,12.500000,2258775.750000,666696.812500,89844.835938,4729.100098,1180.833374,589.200012
46:52:46,1541358060,2018-11-04T19:01:00,2018-11-04T13:01:00,2.007,5625.85,19.36,19.58,20.55,834.05,836.69,190.866669,24.17,0.9940,223,0,14.066,1.99754,4.21,52588,7.633333,9.033334,10.500000,7.633333,9.033334,10.500000,2260145.500000,667092.875000,89886.398438,4731.000000,1182.199951,590.566650
46:53:16,1541358090,2018-11-04T19:01:30,2018-11-04T13:01:30,2.009,5626.86,19.39,19.60,20.61,833.94,836.50,191.416672,23.96,0.9937,223,0,14.066,1.99671,4.21,52599,8.933333,11.333333,11.466666,8.933333,11.333333,11.466666,2261592.750000,667527.875000,89942.070313,4731.366699,1182.333374,590.700012
46:53:46,1541358120,2018-11-04T19:02:00,2018-11-04T13:02:00,2.010,5627.86,19.42,19.67,20.62,833.99,836.59,190.266663,23.92,0.9937,223,0,14.064,1.99364,4.21,52609,8.133333,10.233334,11.133333,8.133333,10.233334,11.133333,2262983.750000,667940.250000,89989.703125,4734.933105,1182.800049,590.700012
46:54:16,1541358150,2018-11-04T19:02:30,2018-11-04T13:02:30,2.009,5628.87,19.46,19.70,20.67,833.90,836.71,193.533340,23.94,0.9937,223,0,14.068,1.99531,4.21,52619,7.866667,9.200000,9.666667,7.866667,9.200000,9.666667,2264362.250000,668346.125000,90035.898438,4735.633301,1183.199951,590.700012
46:54:46,1541358180,2018-11-04T19:03:00,2018-11-04T13:03:00,2.009,5629.88,19.49,19.76,20.70,833.89,836.43,188.733337,23.76,0.9933,223,0,14.067,1.99308,4.21,52628,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,2265617.250000,668717.125000,90078.835938,4738.500000,1183.199951,590.700012
46:55:16,1541358210,2018-11-04T19:03:30,2018-11-04T13:03:30,2.010,5630.88,19.53,19.78,20.74,833.83,836.53,189.899994,23.75,0.9933,223,0,14.068,2.00117,4.21,52638,7.533333,10.466666,12.000000,7.533333,10.466666,12.000000,2267013.000000,669123.187500,90136.601563,4743.666504,1184.333374,591.066650
46:55:46,1541358240,2018-11-04T19:04:00,2018-11-04T13:04:00,2.010,5631.89,19.58,19.80,20.79,833.90,836.30,192.050003,23.67,0.9928,224,0,14.068,2.00313,4.21,52647,6.233333,9.133333,10.733334,6.233333,9.133333,10.733334,2268212.250000,669477.687500,90190.031250,4748.299805,1185.800049,592.433350
46:56:16,1541358270,2018-11-04T19:04:30,2018-11-04T13:04:30,2.008,5632.90,19.60,19.82,20.82,833.85,836.54,192.699997,23.47,0.9931,224,0,14.042,1.99085,4.21,52656,7.300000,9.466666,9.933333,7.300000,9.466666,9.933333,2269561.500000,669874.562500,90234.664063,4748.866699,1186.199951,592.833313
46:56:46,1541358300,2018-11-04T19:05:00,2018-11-04T13:05:00,2.006,5633.90,19.63,19.83,20.86,833.86,836.64,191.449997,23.43,0.9931,224,0,14.042,1.98974,4.21,52665,6.600000,8.900000,9.333333,6.600000,8.900000,9.333333,2270822.750000,670242.750000,90277.132813,4750.000000,1186.666626,593.299988
46:57:16,1541358330,2018-11-04T19:05:30,2018-11-04T13:05:30,2.008,5634.90,19.64,19.85,20.84,833.72,836.50,190.216660,23.35,0.9929,224,0,14.041,1.99475,4.21,52674,7.433333,9.133333,9.133333,7.433333,9.133333,9.133333,2272165.750000,670632.375000,90327.867188,4750.566895,1186.666626,593.299988
46:57:46,1541358360,2018-11-04T19:06:00,2018-11-04T13:06:00,2.006,5635.91,19.66,19.89,20.91,833.83,836.33,187.133331,23.30,0.9926,224,0,14.043,1.99336,4.21,52683,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,2273506.500000,671033.437500,90372.929688,4751.933105,1186.666626,593.299988
46:58:16,1541358390,2018-11-04T19:06:30,2018-11-04T13:06:30,2.008,5636.91,19.67,19.89,20.95,833.75,836.28,192.316666,23.19,0.9925,224,0,14.041,1.98779,4.21,52692,7.833333,9.100000,9.100000,7.833333,9.100000,9.100000,2274805.750000,671428.875000,90423.265625,4751.933105,1186.666626,593.299988
46:58:46,1541358420,2018-11-04T19:07:00,2018-11-04T13:07:00,2.007,5637.91,19.69,19.90,20.95,833.77,836.35,190.783340,23.10,0.9926,224,0,14.043,1.98613,4.21,52700,7.200000,8.866667,9.000000,7.200000,8.866667,9.000000,2276081.250000,671810.437500,90466.132813,4752.500000,1186.733276,593.366638
46:59:16,1541358450,2018-11-04T19:07:30,2018-11-04T13:07:30,2.008,5638.92,19.71,19.94,20.97,833.71,836.40,188.216660,23.13,0.9925,224,0,14.042,1.99838,4.21,52708,7.966667,10.366667,12.400000,7.966667,10.366667,12.400000,2277524.000000,672242.125000,90513.835938,4755.533203,1188.599976,595.033325
46:59:46,1541358480,2018-11-04T19:08:00,2018-11-04T13:08:00,2.008,5639.92,19.72,19.93,20.93,833.66,836.29,185.100006,23.16,0.9924,224,0,14.042,2.00034,4.21,52716,6.133333,8.066667,8.466666,6.133333,8.066667,8.466666,2278701.750000,672593.687500,90554.468750,4757.033203,1189.300049,595.033325
47:00:16,1541358510,2018-11-04T19:08:30,2018-11-04T13:08:30,2.009,5640.93,19.73,19.94,20.97,833.74,836.42,189.616669,23.06,0.9925,224,0,14.042,1.99587,4.21,52724,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2279889.500000,672937.250000,90592.367188,4757.166504,1189.300049,595.033325
47:00:46,1541358540,2018-11-04T19:09:00,2018-11-04T13:09:00,2.008,5641.93,19.74,19.96,20.99,833.83,836.42,191.933334,23.02,0.9925,224,0,14.043,1.99253,4.21,52732,7.133333,10.833333,10.833333,7.133333,10.833333,10.833333,2281180.250000,673332.562500,90655.296875,4761.233398,1189.300049,595.033325
47:01:16,1541358570,2018-11-04T19:09:30,2018-11-04T13:09:30,2.009,5642.94,19.76,19.97,21.02,833.72,836.35,188.183334,23.04,0.9923,224,0,14.041,2.00285,4.21,52739,7.933333,11.000000,12.000000,7.933333,11.000000,12.000000,2282613.750000,673759.062500,90706.296875,4765.466797,1190.166626,595.033325
47:01:46,1541358600,2018-11-04T19:10:00,2018-11-04T13:10:00,2.008,5643.95,19.77,19.97,20.99,833.67,836.27,191.699997,23.04,0.9922,224,0,14.042,1.99280,4.21,52747,7.400000,10.966666,11.900000,7.400000,10.966666,11.900000,2283949.250000,674155.625000,90765.703125,4769.866699,1191.033325,595.900024
47:02:16,1541358630,2018-11-04T19:10:30,2018-11-04T13:10:30,2.008,5644.95,19.78,19.96,21.06,833.64,836.54,192.066666,23.09,0.9925,224,0,14.042,1.98501,4.21,52754,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2285243.500000,674538.812500,90817.429688,4771.399902,1191.033325,595.900024
47:02:46,1541358660,2018-11-04T19:11:00,2018-11-04T13:11:00,2.009,5645.96,19.79,19.99,21.06,833.75,836.32,189.166672,23.09,0.9922,224,0,14.041,2.00089,4.21,52761,7.166667,10.033334,10.233334,7.166667,10.033334,10.233334,2286525.750000,674931.937500,90880.101563,4772.899902,1191.666626,595.900024
47:03:16,1541358690,2018-11-04T19:11:30,2018-11-04T13:11:30,2.009,5646.96,19.80,20.01,21.06,833.67,836.32,187.616669,22.97,0.9921,224,0,14.042,2.00145,4.21,52768,8.066667,10.166667,10.300000,8.066667,10.166667,10.300000,2287876.750000,675341.812500,90934.164063,4773.633301,1191.900024,595.900024
47:03:46,1541358720,2018-11-04T19:12:00,2018-11-04T13:12:00,2.010,5647.97,19.83,19.97,21.08,833.71,836.31,191.033340,22.87,0.9920,224,0,14.043,1.99253,4.21,52775,8.000000,10.100000,10.700000,8.000000,10.100000,10.700000,2289238.250000,675750.687500,90986.164063,4776.399902,1192.433350,595.900024
47:04:16,1541358750,2018-11-04T19:12:30,2018-11-04T13:12:30,2.010,5648.98,19.84,20.00,21.09,833.63,836.25,192.316666,22.91,0.9919,224,0,14.042,1.99559,4.21,52782,7.900000,9.400000,9.766666,7.900000,9.400000,9.766666,2290687.000000,676164.000000,91024.468750,4778.833496,1192.766724,595.900024
47:04:46,1541358780,2018-11-04T19:13:00,2018-11-04T13:13:00,2.011,5649.98,19.85,19.98,21.11,833.63,836.33,193.516663,22.99,0.9920,224,0,14.043,1.98807,4.21,52788,6.733333,8.566667,9.033334,6.733333,8.566667,9.033334,2291945.250000,676528.687500,91069.968750,4779.433105,1193.333374,596.466675
47:05:16,1541358810,2018-11-04T19:13:30,2018-11-04T13:13:30,2.011,5650.99,19.87,20.00,21.13,833.59,836.24,190.649994,22.66,0.9918,225,0,14.042,1.99782,4.21,52795,6.300000,8.866667,9.333333,6.300000,8.866667,9.333333,2293093.500000,676881.750000,91114.703125,4782.899902,1193.733276,596.866638
47:05:46,1541358840,2018-11-04T19:14:00,2018-11-04T13:14:00,2.005,5651.99,19.90,20.01,21.13,833.54,836.24,190.766663,22.54,0.9917,225,0,14.015,1.98168,4.21,52801,5.900000,7.466667,8.633333,5.900000,7.466667,8.633333,2294160.000000,677197.875000,91156.664063,4786.733398,1195.366699,597.633362
47:06:16,1541358870,2018-11-04T19:14:30,2018-11-04T13:14:30,2.005,5652.99,19.92,20.02,21.13,833.51,836.28,190.366669,22.57,0.9917,225,0,14.014,1.98835,4.21,52807,6.733333,8.266666,8.266666,6.733333,8.266666,8.266666,2295336.000000,677537.875000,91210.500000,4787.566895,1195.366699,597.633362
47:06:46,1541358900,2018-11-04T19:15:00,2018-11-04T13:15:00,2.006,5654.00,19.93,20.01,21.18,833.50,836.11,188.716660,22.67,0.9915,225,0,14.015,1.99225,4.21,52814,6.766667,8.566667,8.566667,6.766667,8.566667,8.566667,2296574.250000,677901.312500,91257.898438,4789.000000,1195.366699,597.633362
47:07:16,1541358930,2018-11-04T19:15:30,2018-11-04T13:15:30,2.006,5655.00,19.95,20.04,21.19,833.44,836.22,192.449997,22.49,0.9915,225,0,14.015,1.99058,4.21,52820,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,2297897.250000,678291.625000,91304.968750,4790.100098,1195.366699,597.633362
47:07:46,1541358960,2018-11-04T19:16:00,2018-11-04T13:16:00,2.006,5656.00,19.97,20.03,21.22,833.37,836.08,190.283340,22.30,0.9913,225,0,14.014,1.99169,4.21,52825,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2299152.750000,678663.187500,91346.031250,4792.399902,1195.366699,597.633362
47:08:16,1541358990,2018-11-04T19:16:30,2018-11-04T13:16:30,2.007,5657.01,20.00,20.05,21.22,833.31,836.04,189.366669,22.25,0.9912,225,0,14.015,1.98390,4.21,52831,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,2300264.000000,678981.625000,91379.632813,4794.433105,1195.366699,597.633362
47:08:46,1541359020,2018-11-04T19:17:00,2018-11-04T13:17:00,2.008,5658.01,20.01,20.05,21.24,833.38,836.12,192.149994,22.00,0.9913,225,0,14.014,1.98613,4.21,52837,5.966667,6.900000,8.166667,5.966667,6.900000,8.166667,2301296.000000,679284.125000,91408.132813,4796.799805,1196.866699,599.133362
47:09:16,1541359050,2018-11-04T19:17:30,2018-11-04T13:17:30,2.007,5659.01,20.02,20.07,21.25,833.27,836.20,187.866669,21.95,0.9913,225,0,14.013,1.98863,4.21,52842,5.533333,6.900000,7.766667,5.533333,6.900000,7.766667,2302372.500000,679605.375000,91435.429688,4797.933105,1198.000000,599.900024
47:09:46,1541359080,2018-11-04T19:18:00,2018-11-04T13:18:00,2.007,5660.02,20.04,20.08,21.25,833.29,836.11,191.366669,21.74,0.9912,225,0,14.015,1.98168,4.21,52848,5.900000,7.400000,7.700000,5.900000,7.400000,7.700000,2303448.000000,679922.812500,91480.398438,4799.233398,1198.800049,600.200012
47:10:16,1541359110,2018-11-04T19:18:30,2018-11-04T13:18:30,2.007,5661.02,20.07,20.10,21.32,833.37,836.21,192.416672,21.62,0.9912,225,0,14.017,1.98724,4.21,52853,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,2304404.000000,680208.000000,91521.234375,4800.466797,1198.800049,600.200012
47:10:46,1541359140,2018-11-04T19:19:00,2018-11-04T13:19:00,2.010,5662.03,20.08,20.08,21.29,833.26,836.12,191.066666,21.66,0.9911,225,0,14.015,1.98724,4.21,52859,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,2305308.000000,680459.750000,91543.101563,4801.600098,1198.800049,600.200012
47:11:16,1541359170,2018-11-04T19:19:30,2018-11-04T13:19:30,2.006,5663.03,20.11,20.11,21.34,833.23,836.14,187.916672,21.61,0.9910,225,0,14.014,1.99448,4.21,52864,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,2306297.250000,680753.437500,91576.835938,4803.833496,1198.800049,600.200012
47:11:46,1541359200,2018-11-04T19:20:00,2018-11-04T13:20:00,2.008,5664.04,20.13,20.09,21.35,833.27,836.27,191.616669,21.61,0.9911,225,0,14.015,1.99030,4.21,52869,5.500000,6.733333,6.733333,5.500000,6.733333,6.733333,2307288.250000,681047.750000,91610.632813,4804.799805,1198.800049,600.200012
47:12:16,1541359230,2018-11-04T19:20:30,2018-11-04T13:20:30,2.007,5665.04,20.15,20.11,21.36,833.24,836.03,189.699997,21.64,0.9907,225,0,14.017,1.98640,4.21,52874,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,2308228.000000,681324.000000,91632.898438,4805.633301,1198.800049,600.200012
47:12:46,1541359260,2018-11-04T19:21:00,2018-11-04T13:21:00,2.011,5666.05,20.18,20.10,21.38,833.34,836.12,189.666672,21.69,0.9907,226,0,14.013,1.99699,4.21,52879,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,2309293.250000,681635.625000,91673.000000,4806.866699,1198.800049,600.200012
47:13:16,1541359290,2018-11-04T19:21:30,2018-11-04T13:21:30,2.005,5667.05,20.19,20.12,21.42,833.07,836.12,187.516663,21.64,0.9907,226,0,13.988,1.98474,4.21,52883,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,2310320.750000,681937.187500,91711.898438,4807.533203,1198.800049,600.200012
47:13:46,1541359320,2018-11-04T19:22:00,2018-11-04T13:22:00,2.003,5668.05,20.22,20.11,21.43,833.20,836.17,190.483337,21.60,0.9906,226,0,13.987,1.98335,4.21,52888,4.666667,6.700000,7.433333,4.666667,6.700000,7.433333,2311241.000000,682197.312500,91749.164063,4812.033203,1199.900024,601.000000
47:14:16,1541359350,2018-11-04T19:22:30,2018-11-04T13:22:30,2.006,5669.05,20.23,20.14,21.45,833.12,836.14,189.500000,21.60,0.9906,226,0,13.989,1.99392,4.21,52893,5.000000,6.533333,6.966667,5.000000,6.533333,6.966667,2312231.500000,682486.062500,91782.835938,4815.066895,1200.533325,601.066650
47:14:46,1541359380,2018-11-04T19:23:00,2018-11-04T13:23:00,2.007,5670.06,20.25,20.16,21.47,833.17,836.10,187.399994,21.54,0.9904,226,0,13.991,1.99113,4.21,52897,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,2313297.000000,682800.312500,91807.132813,4815.166504,1200.533325,601.066650
47:15:16,1541359410,2018-11-04T19:23:30,2018-11-04T13:23:30,2.007,5671.06,20.26,20.17,21.47,833.27,836.13,188.166672,21.37,0.9905,226,0,13.989,1.98557,4.21,52902,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,2314196.000000,683064.687500,91832.335938,4815.433105,1200.533325,601.066650
47:15:46,1541359440,2018-11-04T19:24:00,2018-11-04T13:24:00,2.006,5672.06,20.29,20.20,21.55,833.07,836.09,187.250000,21.34,0.9903,226,0,13.990,1.98446,4.21,52906,5.500000,7.366667,8.100000,5.500000,7.366667,8.100000,2315254.250000,683372.000000,91868.765625,4817.633301,1201.266724,601.799988
47:16:16,1541359470,2018-11-04T19:24:30,2018-11-04T13:24:30,2.007,5673.07,20.32,20.23,21.54,833.02,836.14,190.566666,21.13,0.9903,226,0,13.990,1.99197,4.21,52910,5.333333,6.000000,6.100000,5.333333,6.000000,6.100000,2316213.250000,683658.875000,91892.031250,4818.333496,1201.400024,601.933350
47:16:46,1541359500,2018-11-04T19:25:00,2018-11-04T13:25:00,2.006,5674.07,20.35,20.21,21.56,833.12,836.07,190.250000,20.94,0.9901,226,0,13.990,1.98390,4.21,52915,4.800000,5.800000,6.600000,4.800000,5.800000,6.600000,2317118.500000,683922.375000,91921.898438,4819.466797,1202.266724,602.799988
47:17:16,1541359530,2018-11-04T19:25:30,2018-11-04T13:25:30,2.009,5675.08,20.35,20.22,21.59,833.01,835.97,191.133331,20.96,0.9900,226,0,13.990,1.98668,4.21,52919,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,2318005.250000,684190.687500,91955.429688,4820.100098,1202.266724,602.799988
47:17:46,1541359560,2018-11-04T19:26:00,2018-11-04T13:26:00,2.008,5676.08,20.37,20.25,21.57,833.03,836.01,189.233337,21.05,0.9900,226,0,13.991,1.98390,4.21,52923,5.000000,6.233333,7.133333,5.000000,6.233333,7.133333,2318942.500000,684463.875000,91994.898438,4822.333496,1203.766724,602.799988
47:18:16,1541359590,2018-11-04T19:26:30,2018-11-04T13:26:30,2.008,5677.09,20.40,20.25,21.60,833.03,836.00,189.100006,20.91,0.9899,226,0,13.990,1.98363,4.21,52927,5.666667,6.966667,7.033333,5.666667,6.966667,7.033333,2319869.500000,684742.375000,92034.429688,4822.933105,1204.000000,602.799988
47:18:46,1541359620,2018-11-04T19:27:00,2018-11-04T13:27:00,2.009,5678.09,20.42,20.28,21.67,833.02,836.03,192.866669,20.79,0.9898,226,0,13.992,1.98640,4.21,52930,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,2320833.250000,685017.625000,92067.898438,4824.399902,1204.000000,602.799988
47:19:16,1541359650,2018-11-04T19:27:30,2018-11-04T13:27:30,2.009,5679.10,20.45,20.25,21.66,832.93,836.04,188.550003,20.74,0.9898,226,0,13.989,1.98807,4.21,52934,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,2321712.000000,685268.375000,92107.968750,4825.533203,1204.000000,602.799988
47:19:46,1541359680,2018-11-04T19:28:00,2018-11-04T13:28:00,2.010,5680.11,20.48,20.31,21.70,832.95,836.12,188.916672,20.72,0.9897,226,0,13.991,1.99030,4.21,52938,4.333333,5.800000,5.966667,4.333333,5.800000,5.966667,2322593.000000,685512.562500,92138.734375,4827.600098,1204.433350,602.799988
47:20:16,1541359710,2018-11-04T19:28:30,2018-11-04T13:28:30,2.010,5681.12,20.51,20.31,21.70,832.92,836.19,189.866669,20.76,0.9897,227,0,13.989,1.99392,4.21,52942,4.433333,6.500000,6.666667,4.433333,6.500000,6.666667,2323485.750000,685776.062500,92171.835938,4830.633301,1204.866699,602.799988
47:20:46,1541359740,2018-11-04T19:29:00,2018-11-04T13:29:00,2.006,5682.12,20.54,20.33,21.73,832.94,836.12,189.883331,20.77,0.9895,227,0,13.965,1.98224,4.21,52945,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,2324327.000000,686028.250000,92190.203125,4830.633301,1204.866699,602.799988
47:21:16,1541359770,2018-11-04T19:29:30,2018-11-04T13:29:30,2.007,5683.12,20.57,20.37,21.74,832.99,836.14,186.966660,20.78,0.9895,227,0,13.964,1.99448,4.21,52949,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,2325270.500000,686297.187500,92216.601563,4830.633301,1204.866699,602.799988
47:21:46,1541359800,2018-11-04T19:30:00,2018-11-04T13:30:00,2.007,5684.13,20.58,20.36,21.83,833.04,836.17,189.033340,20.74,0.9895,227,0,13.964,1.98807,4.21,52952,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,2326105.500000,686532.375000,92235.898438,4830.633301,1204.866699,602.799988
47:22:16,1541359830,2018-11-04T19:30:30,2018-11-04T13:30:30,2.007,5685.13,20.62,20.39,21.80,832.90,836.07,189.383331,20.71,0.9892,227,0,13.967,1.98918,4.21,52956,5.300000,5.933333,5.933333,5.300000,5.933333,5.933333,2327059.250000,686822.375000,92254.398438,4830.700195,1204.933350,602.799988
47:22:46,1541359860,2018-11-04T19:31:00,2018-11-04T13:31:00,2.008,5686.13,20.64,20.42,21.85,832.89,836.07,189.716660,20.76,0.9891,227,0,13.965,1.99169,4.21,52959,5.300000,6.633333,6.933333,5.300000,6.633333,6.933333,2328014.750000,687105.250000,92282.664063,4832.299805,1205.733276,602.799988
47:23:16,1541359890,2018-11-04T19:31:30,2018-11-04T13:31:30,2.009,5687.14,20.67,20.42,21.89,832.91,836.12,190.366669,20.68,0.9891,227,0,13.967,1.98307,4.21,52963,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,2328997.500000,687388.375000,92310.203125,4833.233398,1205.733276,602.799988
47:23:46,1541359920,2018-11-04T19:32:00,2018-11-04T13:32:00,2.009,5688.15,20.71,20.36,21.90,832.98,836.21,189.966660,21.03,0.9890,227,0,13.961,1.99030,4.14,52948,5.333333,6.266667,6.366667,5.333333,6.266667,6.366667,2329932.000000,687674.000000,92338.898438,4833.333496,1205.833374,602.900024
47:24:16,1541359950,2018-11-04T19:32:30,2018-11-04T13:32:30,2.008,5689.15,20.73,20.23,21.92,832.82,836.42,191.533340,20.62,0.9892,227,0,13.961,1.97835,4.15,52933,5.000000,7.000000,7.700000,5.000000,7.000000,7.700000,2330881.000000,687966.000000,92381.898438,4834.833496,1206.599976,603.666687
47:24:46,1541359980,2018-11-04T19:33:00,2018-11-04T13:33:00,2.006,5690.15,20.74,20.15,21.91,832.79,836.52,190.666672,20.70,0.9893,227,0,13.960,1.98363,4.14,52917,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2331765.750000,688227.187500,92420.000000,4836.033203,1206.599976,603.666687
47:25:16,1541360010,2018-11-04T19:33:30,2018-11-04T13:33:30,2.006,5691.15,20.75,20.00,21.95,832.87,836.60,186.983337,20.69,0.9894,227,0,13.957,1.98501,4.14,52901,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,2332667.750000,688502.000000,92460.132813,4837.700195,1206.599976,603.666687
47:25:46,1541360040,2018-11-04T19:34:00,2018-11-04T13:34:00,2.007,5692.16,20.76,19.92,21.98,832.84,836.79,188.199997,20.69,0.9896,227,0,13.952,1.99085,4.13,52885,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,2333601.750000,688776.375000,92489.265625,4838.466797,1206.599976,603.666687
47:26:16,1541360070,2018-11-04T19:34:30,2018-11-04T13:34:30,2.006,5693.16,20.78,19.83,21.98,832.68,836.81,190.550003,20.69,0.9895,227,0,13.952,1.99169,4.14,52870,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,2334458.250000,689019.875000,92511.296875,4838.833496,1206.599976,603.666687
47:26:46,1541360100,2018-11-04T19:35:00,2018-11-04T13:35:00,2.005,5694.16,20.79,19.74,21.95,832.86,836.99,189.449997,20.69,0.9897,227,0,13.956,1.98224,4.13,52854,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,2335357.750000,689281.812500,92542.265625,4839.333496,1206.599976,603.666687
47:27:16,1541360130,2018-11-04T19:35:30,2018-11-04T13:35:30,2.007,5695.17,20.80,19.71,22.01,832.81,837.07,190.133331,20.60,0.9898,227,0,13.947,1.98752,4.13,52838,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,2336267.500000,689564.562500,92574.132813,4839.333496,1206.599976,603.666687
47:27:46,1541360160,2018-11-04T19:36:00,2018-11-04T13:36:00,2.005,5696.17,20.81,19.68,22.02,832.77,836.99,190.016663,20.69,0.9896,227,0,13.953,1.98891,4.13,52823,5.866667,7.366667,8.266666,5.866667,7.366667,8.266666,2337312.000000,689877.625000,92619.101563,4841.166504,1207.766724,604.433350
47:28:16,1541360190,2018-11-04T19:36:30,2018-11-04T13:36:30,2.005,5697.17,20.82,19.64,22.03,832.72,837.12,187.383331,20.78,0.9897,227,0,13.951,1.98807,4.13,52807,5.766667,7.433333,7.833333,5.766667,7.433333,7.833333,2338364.750000,690188.250000,92657.867188,4843.533203,1208.333374,604.533325
47:28:46,1541360220,2018-11-04T19:37:00,2018-11-04T13:37:00,2.006,5698.17,20.83,19.62,22.02,832.88,837.14,190.449997,20.67,0.9897,227,0,13.945,1.98029,4.13,52791,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,2339291.000000,690464.375000,92689.070313,4844.633301,1208.333374,604.533325
47:29:16,1541360250,2018-11-04T19:37:30,2018-11-04T13:37:30,2.007,5699.18,20.84,19.59,22.06,832.82,837.11,190.183334,20.67,0.9897,227,0,13.950,1.98863,4.12,52776,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,2340252.000000,690743.562500,92743.203125,4845.000000,1208.333374,604.533325
47:29:46,1541360280,2018-11-04T19:38:00,2018-11-04T13:38:00,2.005,5700.18,20.86,19.54,22.06,832.79,837.38,187.616669,20.57,0.9899,227,0,13.945,1.98529,4.13,52760,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,2341111.250000,691002.687500,92779.164063,4846.333496,1208.333374,604.533325
47:30:16,1541360310,2018-11-04T19:38:30,2018-11-04T13:38:30,2.006,5701.18,20.87,19.54,22.07,832.84,837.27,189.583328,20.56,0.9898,227,0,13.953,1.98696,4.12,52745,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,2342100.500000,691295.875000,92805.398438,4846.366699,1208.333374,604.533325
47:30:46,1541360340,2018-11-04T19:39:00,2018-11-04T13:39:00,2.006,5702.18,20.87,19.56,22.08,832.74,837.21,187.333328,20.57,0.9897,227,0,13.949,1.98918,4.13,52729,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,2343155.750000,691604.000000,92841.703125,4847.799805,1208.333374,604.533325
47:31:16,1541360370,2018-11-04T19:39:30,2018-11-04T13:39:30,2.006,5703.18,20.88,19.52,22.09,832.76,837.35,190.199997,20.72,0.9898,227,0,13.946,1.98585,4.12,52713,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,2344209.750000,691915.062500,92877.968750,4849.066895,1208.333374,604.533325
47:31:46,1541360400,2018-11-04T19:40:00,2018-11-04T13:40:00,2.006,5704.19,20.90,19.52,22.12,832.65,837.29,186.783340,20.55,0.9897,227,0,13.949,1.98752,4.13,52698,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,2345165.000000,692199.312500,92901.367188,4850.500000,1208.333374,604.533325
47:32:16,1541360430,2018-11-04T19:40:30,2018-11-04T13:40:30,2.006,5705.19,20.91,19.52,22.12,832.62,837.23,188.616669,20.47,0.9896,227,0,13.947,1.98613,4.12,52682,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,2346074.250000,692467.187500,92925.703125,4852.466797,1208.333374,604.533325
47:32:46,1541360460,2018-11-04T19:41:00,2018-11-04T13:41:00,2.004,5706.19,20.91,19.50,22.16,832.65,837.28,189.016663,20.32,0.9897,227,0,13.947,1.99169,4.12,52666,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,2347026.500000,692756.375000,92961.031250,4854.333496,1208.333374,604.533325
47:33:16,1541360490,2018-11-04T19:41:30,2018-11-04T13:41:30,2.006,5707.19,20.92,19.49,22.09,832.51,837.20,188.466660,20.29,0.9895,227,0,13.952,1.98863,4.12,52650,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,2347885.250000,693021.437500,92994.101563,4855.000000,1208.333374,604.533325
47:33:46,1541360520,2018-11-04T19:42:00,2018-11-04T13:42:00,2.007,5708.20,20.93,19.51,22.14,832.62,837.22,189.433334,20.44,0.9895,227,0,13.949,1.98140,4.12,52634,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,2348769.000000,693287.062500,93024.968750,4855.633301,1208.333374,604.533325
47:34:16,1541360550,2018-11-04T19:42:30,2018-11-04T13:42:30,2.007,5709.20,20.93,19.50,22.13,832.54,837.30,189.300003,20.50,0.9896,227,0,13.949,1.98529,4.12,52619,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,2349712.000000,693559.625000,93057.132813,4857.466797,1208.333374,604.533325
47:34:46,1541360580,2018-11-04T19:43:00,2018-11-04T13:43:00,2.006,5710.20,20.93,19.50,22.17,832.59,837.25,190.000000,20.35,0.9896,227,0,13.949,1.99030,4.12,52603,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,2350717.500000,693862.375000,93088.796875,4859.333496,1208.333374,604.533325
47:35:16,1541360610,2018-11-04T19:43:30,2018-11-04T13:43:30,2.006,5711.20,20.94,19.50,22.17,832.61,837.25,190.416672,20.25,0.9895,227,0,13.947,1.98446,4.12,52587,5.300000,6.366667,6.900000,5.300000,6.366667,6.900000,2351715.250000,694158.437500,93126.367188,4860.700195,1208.866699,605.066650
47:35:46,1541360640,2018-11-04T19:44:00,2018-11-04T13:44:00,2.006,5712.21,20.92,19.50,22.16,832.54,837.28,188.250000,20.25,0.9896,227,0,13.945,1.98390,4.12,52571,4.600000,5.866667,6.466667,4.600000,5.866667,6.466667,2352616.500000,694423.750000,93154.132813,4863.566895,1209.666626,605.866638
47:36:16,1541360670,2018-11-04T19:44:30,2018-11-04T13:44:30,2.006,5713.21,20.92,19.50,22.15,832.64,837.23,189.683334,20.29,0.9896,227,0,13.952,1.97669,4.12,52556,5.133333,6.500000,6.866667,5.133333,6.500000,6.866667,2353589.000000,694705.187500,93190.000000,4864.799805,1210.333374,606.266663
47:36:46,1541360700,2018-11-04T19:45:00,2018-11-04T13:45:00,2.005,5714.21,20.91,19.49,22.15,832.57,837.20,188.149994,20.30,0.9896,227,0,13.947,1.98529,4.12,52540,4.833333,5.833333,6.200000,4.833333,5.833333,6.200000,2354509.750000,694977.312500,93219.234375,4866.233398,1210.933350,606.266663
47:37:16,1541360730,2018-11-04T19:45:30,2018-11-04T13:45:30,2.005,5715.21,20.90,19.50,22.14,832.54,837.12,190.883331,20.44,0.9895,227,0,13.952,1.98140,4.11,52524,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,2355491.500000,695261.625000,93254.132813,4866.366699,1210.933350,606.266663
47:37:46,1541360760,2018-11-04T19:46:00,2018-11-04T13:46:00,2.006,5716.21,20.89,19.47,22.16,832.55,837.23,187.716660,20.47,0.9897,227,0,13.945,1.98474,4.11,52509,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,2356537.750000,695561.437500,93287.203125,4867.133301,1210.933350,606.266663
47:38:16,1541360790,2018-11-04T19:46:30,2018-11-04T13:46:30,2.006,5717.22,20.87,19.46,22.09,832.50,837.13,189.583328,20.47,0.9896,227,0,13.951,1.97863,4.11,52493,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,2357535.250000,695854.000000,93331.796875,4868.000000,1210.933350,606.266663
47:38:46,1541360820,2018-11-04T19:47:00,2018-11-04T13:47:00,2.005,5718.22,20.87,19.49,22.10,832.58,837.16,188.500000,20.60,0.9896,227,0,13.952,1.98557,4.11,52477,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,2358539.000000,696150.812500,93369.203125,4868.933105,1210.933350,606.266663
47:39:16,1541360850,2018-11-04T19:47:30,2018-11-04T13:47:30,2.006,5719.22,20.86,19.46,22.11,832.47,837.16,189.933334,20.52,0.9897,227,0,13.949,1.98557,4.11,52461,5.400000,6.100000,6.166667,5.400000,6.100000,6.166667,2359540.000000,696438.937500,93396.000000,4869.833496,1211.033325,606.266663
47:39:46,1541360880,2018-11-04T19:48:00,2018-11-04T13:48:00,2.004,5720.22,20.85,19.46,22.13,832.47,837.05,189.866669,20.56,0.9896,227,0,13.946,1.98196,4.11,52445,5.800000,6.566667,7.900000,5.800000,6.566667,7.900000,2360519.000000,696737.625000,93421.335938,4872.333496,1213.533325,606.266663
47:40:16,1541360910,2018-11-04T19:48:30,2018-11-04T13:48:30,2.003,5721.22,20.84,19.48,22.11,832.37,837.14,189.633331,20.64,0.9897,227,0,13.950,1.97420,4.11,52429,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,2361480.750000,697033.187500,93451.000000,4873.066895,1213.533325,606.266663
47:40:46,1541360940,2018-11-04T19:49:00,2018-11-04T13:49:00,2.002,5722.22,20.83,19.43,22.11,832.40,837.14,190.000000,20.66,0.9897,227,0,13.951,1.98002,4.11,52414,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,2362439.250000,697328.125000,93482.429688,4875.100098,1213.533325,606.266663
47:41:16,1541360970,2018-11-04T19:49:30,2018-11-04T13:49:30,2.004,5723.22,20.83,19.46,22.08,832.42,837.14,189.983337,20.76,0.9897,227,0,13.950,1.97808,4.11,52398,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,2363428.250000,697627.437500,93522.968750,4875.966797,1213.533325,606.266663
47:41:46,1541361000,2018-11-04T19:50:00,2018-11-04T13:50:00,2.005,5724.22,20.84,19.44,22.08,832.50,836.98,188.366669,20.79,0.9895,227,0,13.945,1.98418,4.11,52382,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,2364476.750000,697921.625000,93572.796875,4877.866699,1213.533325,606.266663
47:42:16,1541361030,2018-11-04T19:50:30,2018-11-04T13:50:30,2.003,5725.22,20.84,19.45,22.11,832.50,837.11,190.483337,20.72,0.9897,227,0,13.949,1.98363,4.11,52367,4.666667,6.466667,6.933333,4.666667,6.466667,6.933333,2365395.750000,698187.687500,93618.968750,4879.166504,1214.099976,606.833313
47:42:46,1541361060,2018-11-04T19:51:00,2018-11-04T13:51:00,2.003,5726.22,20.85,19.47,22.10,832.50,837.16,190.983337,20.68,0.9897,227,0,13.950,1.97724,4.10,52351,5.733333,7.000000,7.300000,5.733333,7.000000,7.300000,2366464.250000,698495.875000,93655.601563,4880.100098,1214.400024,607.133362
47:43:16,1541361090,2018-11-04T19:51:30,2018-11-04T13:51:30,2.005,5727.22,20.85,19.66,22.08,832.45,836.95,187.683334,20.82,0.9894,227,0,13.957,1.98224,4.21,52367,5.400000,6.766667,7.266667,5.400000,6.766667,7.266667,2367509.250000,698795.875000,93693.796875,4881.299805,1215.266724,607.133362
47:43:46,1541361120,2018-11-04T19:52:00,2018-11-04T13:52:00,2.008,5728.22,20.86,19.97,22.09,832.58,836.51,192.033340,20.84,0.9889,227,0,13.964,1.98168,4.21,52383,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,2368475.500000,699068.437500,93728.531250,4882.500000,1215.300049,607.133362
47:44:16,1541361150,2018-11-04T19:52:30,2018-11-04T13:52:30,2.010,5729.23,20.91,20.29,22.10,832.52,836.31,191.866669,20.75,0.9885,229,0,13.967,1.99838,4.21,52399,4.900000,6.866667,7.200000,4.900000,6.866667,7.200000,2369478.500000,699351.625000,93765.867188,4884.033203,1216.133301,607.133362
47:44:46,1541361180,2018-11-04T19:53:00,2018-11-04T13:53:00,2.002,5730.23,20.95,20.48,22.14,832.48,835.90,191.283340,20.72,0.9878,229,0,13.917,1.97752,4.21,52413,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,2370498.250000,699648.312500,93798.265625,4886.333496,1216.133301,607.133362
47:45:16,1541361210,2018-11-04T19:53:30,2018-11-04T13:53:30,2.003,5731.23,20.98,20.68,22.22,832.60,835.80,189.100006,20.54,0.9876,229,0,13.918,1.97420,4.21,52428,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,2371537.750000,699957.562500,93841.070313,4888.733398,1216.133301,607.133362
47:45:46,1541361240,2018-11-04T19:54:00,2018-11-04T13:54:00,2.005,5732.23,21.02,20.84,22.26,832.57,835.63,187.683334,20.64,0.9873,229,0,13.919,1.98418,4.21,52442,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,2372510.750000,700249.750000,93863.929688,4888.866699,1216.133301,607.133362
47:46:16,1541361270,2018-11-04T19:54:30,2018-11-04T13:54:30,2.007,5733.23,21.05,20.99,22.25,832.53,835.44,187.383331,20.44,0.9870,229,0,13.921,1.98807,4.21,52455,5.800000,6.800000,7.233333,5.800000,6.800000,7.233333,2373545.750000,700562.687500,93889.765625,4890.200195,1216.733276,607.733337
47:46:46,1541361300,2018-11-04T19:55:00,2018-11-04T13:55:00,2.006,5734.24,21.08,21.09,22.33,832.55,835.29,184.983337,20.33,0.9867,229,0,13.923,1.98474,4.21,52468,4.866667,6.500000,6.766667,4.866667,6.500000,6.766667,2374469.500000,700838.937500,93925.203125,4891.100098,1217.000000,608.000000
47:47:16,1541361330,2018-11-04T19:55:30,2018-11-04T13:55:30,2.011,5735.24,21.12,21.19,22.36,832.55,835.17,185.750000,20.08,0.9865,230,0,13.926,1.98946,4.21,52481,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,2375347.000000,701099.437500,93957.601563,4894.633301,1217.000000,608.000000
47:47:46,1541361360,2018-11-04T19:56:00,2018-11-04T13:56:00,2.005,5736.25,21.15,21.29,22.36,832.51,835.16,188.166672,19.94,0.9864,230,0,13.899,1.98002,4.21,52494,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,2376299.250000,701379.750000,93996.335938,4895.666504,1217.000000,608.000000
47:48:16,1541361390,2018-11-04T19:56:30,2018-11-04T13:56:30,2.007,5737.25,21.18,21.32,22.40,832.40,835.15,187.883331,20.00,0.9862,230,0,13.897,1.98057,4.21,52506,5.166667,7.066667,7.233333,5.166667,7.066667,7.233333,2377293.250000,701671.750000,94040.000000,4896.833496,1217.300049,608.299988
47:48:46,1541361420,2018-11-04T19:57:00,2018-11-04T13:57:00,2.003,5738.25,21.21,21.41,22.43,832.44,835.09,187.883331,19.94,0.9861,230,0,13.900,1.97032,4.21,52519,5.766667,7.300000,7.633333,5.766667,7.300000,7.633333,2378309.750000,701979.187500,94072.070313,4897.399902,1217.866699,608.866638
47:49:16,1541361450,2018-11-04T19:57:30,2018-11-04T13:57:30,2.004,5739.25,21.25,21.41,22.42,832.41,835.05,187.366669,19.92,0.9859,230,0,13.901,1.97974,4.21,52530,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2379232.000000,702257.062500,94102.070313,4898.266602,1217.866699,608.866638
47:49:46,1541361480,2018-11-04T19:58:00,2018-11-04T13:58:00,2.006,5740.25,21.28,21.48,22.44,832.35,834.94,189.266663,20.10,0.9856,230,0,13.903,1.97475,4.21,52542,5.500000,6.666667,7.033333,5.500000,6.666667,7.033333,2380191.250000,702538.187500,94132.367188,4899.466797,1218.566650,608.866638
47:50:16,1541361510,2018-11-04T19:58:30,2018-11-04T13:58:30,2.006,5741.25,21.30,21.51,22.50,832.37,834.93,187.500000,19.92,0.9856,230,0,13.899,1.98251,4.21,52553,5.866667,7.433333,7.466667,5.866667,7.433333,7.466667,2381208.250000,702840.312500,94164.234375,4901.033203,1218.733276,608.866638
47:50:46,1541361540,2018-11-04T19:59:00,2018-11-04T13:59:00,2.007,5742.26,21.32,21.55,22.51,832.24,834.79,190.500000,19.87,0.9853,230,0,13.900,1.97226,4.21,52564,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,2382153.500000,703116.187500,94203.765625,4902.533203,1218.733276,608.866638
47:51:16,1541361570,2018-11-04T19:59:30,2018-11-04T13:59:30,2.006,5743.26,21.34,21.60,22.57,832.36,834.80,190.233337,19.91,0.9853,230,0,13.903,1.97530,4.21,52575,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,2383150.500000,703405.437500,94236.101563,4904.333496,1218.733276,608.866638
47:51:46,1541361600,2018-11-04T20:00:00,2018-11-04T14:00:00,2.008,5744.26,21.36,21.60,22.59,832.36,834.62,186.250000,20.03,0.9850,230,0,13.903,1.98557,4.21,52586,6.033333,7.700000,8.233334,6.033333,7.700000,8.233334,2384189.000000,703718.375000,94280.164063,4907.000000,1219.266724,608.866638
47:52:16,1541361630,2018-11-04T20:00:30,2018-11-04T14:00:30,2.007,5745.27,21.36,21.64,22.57,832.30,834.80,188.766663,19.99,0.9852,230,0,13.901,1.97226,4.21,52597,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,2385330.250000,704055.687500,94309.796875,4909.000000,1219.599976,608.866638
47:52:46,1541361660,2018-11-04T20:01:00,2018-11-04T14:01:00,2.007,5746.27,21.37,21.67,22.60,832.36,834.69,187.666672,19.94,0.9850,230,0,13.903,1.98251,4.21,52607,5.533333,6.766667,8.000000,5.533333,6.766667,8.000000,2386394.750000,704357.312500,94336.898438,4911.066895,1220.966675,610.233337
47:53:16,1541361690,2018-11-04T20:01:30,2018-11-04T14:01:30,2.008,5747.28,21.39,21.69,22.61,832.30,834.73,190.383331,20.05,0.9850,230,0,13.904,1.96701,4.21,52617,5.900000,7.400000,7.666667,5.900000,7.400000,7.666667,2387473.750000,704677.750000,94370.898438,4914.266602,1221.333374,610.599976
47:53:46,1541361720,2018-11-04T20:02:00,2018-11-04T14:02:00,2.007,5748.28,21.40,21.68,22.61,832.30,834.71,190.333328,20.07,0.9849,230,0,13.903,1.97752,4.21,52627,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,2388561.250000,704990.000000,94413.335938,4916.333496,1221.333374,610.599976
47:54:16,1541361750,2018-11-04T20:02:30,2018-11-04T14:02:30,2.009,5749.29,21.42,21.68,22.63,832.32,834.75,188.899994,20.06,0.9849,230,0,13.901,1.97724,4.21,52637,5.600000,7.000000,7.400000,5.600000,7.000000,7.400000,2389601.500000,705287.375000,94451.664063,4916.966797,1221.833374,611.099976
47:54:46,1541361780,2018-11-04T20:03:00,2018-11-04T14:03:00,2.008,5750.29,21.42,21.70,22.64,832.19,834.75,190.016663,20.13,0.9849,230,0,13.903,1.97808,4.21,52646,5.766667,8.366667,8.933333,5.766667,8.366667,8.933333,2390679.750000,705605.000000,94500.929688,4921.200195,1222.933350,611.466675
47:55:16,1541361810,2018-11-04T20:03:30,2018-11-04T14:03:30,2.009,5751.30,21.43,21.69,22.67,832.21,834.70,187.399994,20.19,0.9848,230,0,13.903,1.98029,4.21,52656,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,2391902.750000,705970.812500,94546.296875,4922.933105,1223.066650,611.466675
47:55:46,1541361840,2018-11-04T20:04:00,2018-11-04T14:04:00,2.009,5752.30,21.44,21.71,22.67,832.32,834.74,186.500000,20.33,0.9848,230,0,13.903,1.98168,4.21,52665,7.000000,8.700000,8.833333,7.000000,8.700000,8.833333,2393192.750000,706357.312500,94579.734375,4924.733398,1223.300049,611.700012
47:56:16,1541361870,2018-11-04T20:04:30,2018-11-04T14:04:30,2.010,5753.31,21.43,21.69,22.65,832.27,834.67,189.683334,20.44,0.9847,230,0,13.901,1.98057,4.21,52674,6.400000,7.733333,8.766666,6.400000,7.733333,8.766666,2394328.750000,706697.062500,94616.265625,4927.866699,1224.033325,612.333313
47:56:46,1541361900,2018-11-04T20:05:00,2018-11-04T14:05:00,2.011,5754.32,21.44,21.73,22.66,832.32,834.69,188.100006,20.57,0.9847,231,0,13.903,1.98363,4.21,52683,5.000000,6.633333,6.966667,5.000000,6.633333,6.966667,2395377.750000,706990.812500,94649.796875,4929.733398,1224.800049,612.333313
47:57:16,1541361930,2018-11-04T20:05:30,2018-11-04T14:05:30,2.004,5755.32,21.44,21.70,22.67,832.24,834.74,188.199997,20.54,0.9848,231,0,13.877,1.96618,4.21,52691,5.866667,7.733333,8.166667,5.866667,7.733333,8.166667,2396524.250000,707319.687500,94693.898438,4932.966797,1225.599976,612.599976
47:57:46,1541361960,2018-11-04T20:06:00,2018-11-04T14:06:00,2.004,5756.32,21.43,21.70,22.63,832.32,834.70,189.066666,20.62,0.9848,231,0,13.877,1.96563,4.21,52700,6.233333,7.400000,8.000000,6.233333,7.400000,8.000000,2397652.000000,707650.687500,94729.132813,4934.733398,1226.533325,613.200012
47:58:16,1541361990,2018-11-04T20:06:30,2018-11-04T14:06:30,2.004,5757.32,21.43,21.67,22.68,832.32,834.70,190.566666,20.54,0.9848,231,0,13.878,1.96508,4.21,52708,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,2398983.500000,708047.437500,94772.968750,4935.899902,1226.533325,613.200012
47:58:46,1541362020,2018-11-04T20:07:00,2018-11-04T14:07:00,2.004,5758.32,21.43,21.66,22.67,832.13,834.75,187.100006,20.58,0.9848,231,0,13.876,1.97143,4.21,52716,8.000000,9.400000,9.400000,8.000000,9.400000,9.400000,2400301.000000,708451.125000,94809.203125,4937.166504,1226.533325,613.200012
47:59:16,1541362050,2018-11-04T20:07:30,2018-11-04T14:07:30,2.005,5759.32,21.43,21.66,22.66,832.24,834.70,184.866669,20.62,0.9848,231,0,13.877,1.97669,4.21,52724,6.600000,8.066667,8.100000,6.600000,8.066667,8.100000,2401461.250000,708796.437500,94844.734375,4938.533203,1226.733276,613.400024
47:59:46,1541362080,2018-11-04T20:08:00,2018-11-04T14:08:00,2.003,5760.32,21.43,21.67,22.66,832.21,834.64,187.416672,20.51,0.9847,231,0,13.876,1.97974,4.21,52732,6.000000,8.200000,9.200000,6.000000,8.200000,9.200000,2402565.250000,709123.187500,94902.468750,4941.399902,1228.166626,614.833313
48:00:16,1541362110,2018-11-04T20:08:30,2018-11-04T14:08:30,2.002,5761.32,21.41,21.65,22.70,832.27,834.72,188.216660,20.55,0.9849,231,0,13.877,1.97364,4.21,52740,6.066667,7.366667,7.466667,6.066667,7.366667,7.466667,2403659.750000,709450.937500,94939.703125,4942.166504,1228.266724,614.933350
48:00:46,1541362140,2018-11-04T20:09:00,2018-11-04T14:09:00,2.003,5762.32,21.41,21.64,22.63,832.22,834.81,185.850006,20.61,0.9850,231,0,13.876,1.96646,4.21,52747,6.600000,8.800000,9.400000,6.600000,8.800000,9.400000,2404803.750000,709807.750000,94991.867188,4944.133301,1229.133301,615.799988
48:01:16,1541362170,2018-11-04T20:09:30,2018-11-04T14:09:30,2.004,5763.32,21.39,21.61,22.67,832.22,834.65,187.516663,20.63,0.9848,231,0,13.875,1.97392,4.21,52755,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,2405983.750000,710152.562500,95037.796875,4945.000000,1229.133301,615.799988
48:01:46,1541362200,2018-11-04T20:10:00,2018-11-04T14:10:00,2.002,5764.32,21.40,21.56,22.63,832.27,834.73,187.000000,20.74,0.9849,231,0,13.875,1.97143,4.21,52762,6.533333,8.833333,9.000000,6.533333,8.833333,9.000000,2407209.250000,710507.750000,95086.398438,4945.833496,1229.333374,615.799988
48:02:16,1541362230,2018-11-04T20:10:30,2018-11-04T14:10:30,2.003,5765.32,21.38,21.62,22.64,832.17,834.61,188.233337,20.75,0.9848,231,0,13.875,1.96701,4.21,52769,6.500000,9.600000,9.866667,6.500000,9.600000,9.866667,2408370.750000,710857.625000,95146.265625,4946.733398,1230.000000,615.799988
48:02:46,1541362260,2018-11-04T20:11:00,2018-11-04T14:11:00,2.003,5766.32,21.37,21.58,22.63,832.22,834.61,187.300003,20.83,0.9848,231,0,13.876,1.96397,4.21,52776,6.033333,8.266666,8.266666,6.033333,8.266666,8.266666,2409448.000000,711177.437500,95189.398438,4949.433105,1230.000000,615.799988
48:03:16,1541362290,2018-11-04T20:11:30,2018-11-04T14:11:30,2.003,5767.32,21.37,21.58,22.60,832.28,834.69,189.933334,20.91,0.9849,231,0,13.875,1.97447,4.21,52783,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,2410778.500000,711580.312500,95233.468750,4951.133301,1230.000000,615.799988
48:03:46,1541362320,2018-11-04T20:12:00,2018-11-04T14:12:00,2.001,5768.32,21.36,21.58,22.61,832.14,834.66,189.416672,20.93,0.9849,231,0,13.875,1.96342,4.21,52790,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,2411976.000000,711947.687500,95271.531250,4951.933105,1230.000000,615.799988
48:04:16,1541362350,2018-11-04T20:12:30,2018-11-04T14:12:30,2.003,5769.32,21.36,21.55,22.60,832.25,834.62,187.583328,20.99,0.9849,231,0,13.876,1.96673,4.21,52796,7.233333,9.200000,9.333333,7.233333,9.200000,9.333333,2413238.750000,712313.687500,95317.664063,4954.433105,1230.500000,615.799988
48:04:46,1541362380,2018-11-04T20:13:00,2018-11-04T14:13:00,2.002,5770.32,21.36,21.54,22.64,832.28,834.64,186.516663,21.08,0.9849,231,0,13.872,1.97835,4.21,52803,7.866667,9.766666,10.500000,7.866667,9.766666,10.500000,2414602.750000,712725.750000,95371.265625,4957.133301,1231.733276,616.666687
48:05:16,1541362410,2018-11-04T20:13:30,2018-11-04T14:13:30,2.003,5771.32,21.35,21.50,22.59,832.23,834.64,187.533340,21.04,0.9849,231,0,13.873,1.97780,4.21,52809,7.633333,9.166667,9.933333,7.633333,9.166667,9.933333,2415925.000000,713121.937500,95418.164063,4959.433105,1232.599976,617.533325
48:05:46,1541362440,2018-11-04T20:14:00,2018-11-04T14:14:00,2.001,5772.31,21.36,21.50,22.58,832.20,834.72,187.583328,21.12,0.9850,231,0,13.872,1.97586,4.21,52815,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,2417197.500000,713503.687500,95460.929688,4961.000000,1232.599976,617.533325
48:06:16,1541362470,2018-11-04T20:14:30,2018-11-04T14:14:30,2.002,5773.31,21.35,21.50,22.54,832.28,834.82,188.716660,21.17,0.9851,231,0,13.873,1.97309,4.21,52821,8.000000,10.433333,10.700000,8.000000,10.433333,10.700000,2418584.500000,713920.250000,95518.867188,4964.600098,1232.966675,617.900024
48:06:46,1541362500,2018-11-04T20:15:00,2018-11-04T14:15:00,2.001,5774.31,21.35,21.48,22.58,832.18,834.78,188.083328,21.20,0.9851,231,0,13.874,1.96563,4.21,52827,6.800000,9.000000,11.400000,6.800000,9.000000,11.400000,2419825.250000,714287.187500,95567.429688,4969.700195,1235.766724,620.700012
48:07:16,1541362530,2018-11-04T20:15:30,2018-11-04T14:15:30,2.001,5775.31,21.33,21.43,22.56,832.13,834.70,188.066666,21.12,0.9850,231,0,13.874,1.96508,4.21,52833,7.433333,9.766666,9.966666,7.433333,9.766666,9.966666,2421136.250000,714675.437500,95625.867188,4972.366699,1236.066650,621.000000
48:07:46,1541362560,2018-11-04T20:16:00,2018-11-04T14:16:00,2.002,5776.31,21.33,21.48,22.58,832.13,834.78,187.533340,21.25,0.9851,231,0,13.873,1.97088,4.21,52839,6.833333,8.400000,8.766666,6.833333,8.400000,8.766666,2422345.250000,715025.125000,95670.867188,4973.766602,1236.666626,621.000000
48:08:16,1541362590,2018-11-04T20:16:30,2018-11-04T14:16:30,2.000,5777.31,21.32,21.45,22.57,832.24,834.75,188.733337,21.34,0.9851,231,0,13.873,1.96397,4.21,52845,6.733333,8.933333,9.866667,6.733333,8.933333,9.866667,2423558.500000,715389.187500,95726.929688,4975.533203,1237.733276,621.799988
48:08:46,1541362620,2018-11-04T20:17:00,2018-11-04T14:17:00,2.001,5778.30,21.31,21.41,22.60,832.16,834.90,190.983337,21.23,0.9853,231,0,13.872,1.96370,4.21,52850,6.633333,8.966666,10.400000,6.633333,8.966666,10.400000,2424763.750000,715749.187500,95776.070313,4980.700195,1239.433350,623.500000
48:09:16,1541362650,2018-11-04T20:17:30,2018-11-04T14:17:30,2.000,5779.30,21.29,21.45,22.52,832.14,834.79,188.850006,21.10,0.9853,231,0,13.870,1.96535,4.21,52855,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,2426044.500000,716126.375000,95829.468750,4982.466797,1239.533325,623.599976
48:09:46,1541362680,2018-11-04T20:18:00,2018-11-04T14:18:00,2.000,5780.30,21.28,21.44,22.53,832.19,834.72,187.016663,21.09,0.9852,231,0,13.872,1.97420,4.21,52861,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,2427308.500000,716502.125000,95868.468750,4983.133301,1239.533325,623.599976
48:10:16,1541362710,2018-11-04T20:18:30,2018-11-04T14:18:30,2.001,5781.30,21.27,21.39,22.53,832.14,834.72,187.750000,21.32,0.9853,231,0,13.873,1.96177,4.21,52866,6.700000,8.466666,9.433333,6.700000,8.466666,9.433333,2428502.750000,716858.250000,95918.335938,4985.266602,1241.066650,624.466675
48:10:46,1541362740,2018-11-04T20:19:00,2018-11-04T14:19:00,2.001,5782.29,21.26,21.39,22.50,832.22,834.82,187.633331,21.27,0.9854,231,0,13.871,1.97891,4.21,52871,7.300000,9.533334,9.566667,7.300000,9.533334,9.566667,2429800.000000,717246.937500,95967.796875,4986.766602,1241.266724,624.466675
48:11:16,1541362770,2018-11-04T20:19:30,2018-11-04T14:19:30,2.000,5783.29,21.25,21.39,22.50,832.14,834.86,184.516663,21.24,0.9855,231,0,13.872,1.97752,4.21,52876,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,2431001.500000,717593.062500,96010.398438,4989.100098,1241.266724,624.466675
48:11:46,1541362800,2018-11-04T20:20:00,2018-11-04T14:20:00,1.999,5784.29,21.24,21.36,22.49,832.20,834.79,186.916672,21.20,0.9855,231,0,13.871,1.97503,4.21,52881,7.600000,9.100000,9.833333,7.600000,9.100000,9.833333,2432300.250000,717980.187500,96057.531250,4992.233398,1242.766724,624.466675
48:12:16,1541362830,2018-11-04T20:20:30,2018-11-04T14:20:30,2.000,5785.29,21.23,21.33,22.50,832.23,834.79,188.633331,21.23,0.9855,231,0,13.872,1.96508,4.21,52886,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,2433523.000000,718338.687500,96101.031250,4993.633301,1243.000000,624.466675
48:12:46,1541362860,2018-11-04T20:21:00,2018-11-04T14:21:00,1.999,5786.29,21.22,21.29,22.48,832.20,834.81,188.333328,20.96,0.9856,231,0,13.870,1.96949,4.21,52891,8.033334,9.766666,10.833333,8.033334,9.766666,10.833333,2434861.250000,718744.187500,96153.429688,4995.700195,1244.333374,624.933350
48:13:16,1541362890,2018-11-04T20:21:30,2018-11-04T14:21:30,1.999,5787.28,21.19,21.32,22.47,832.19,834.73,185.716660,21.01,0.9856,231,0,13.870,1.97392,4.21,52895,6.466667,7.666667,8.400000,6.466667,7.666667,8.400000,2436036.250000,719084.125000,96184.765625,4997.200195,1245.233276,625.833313
48:13:46,1541362920,2018-11-04T20:22:00,2018-11-04T14:22:00,1.999,5788.28,21.18,21.28,22.45,832.16,834.80,187.833328,21.12,0.9857,231,0,13.870,1.97752,4.21,52900,7.500000,9.666667,9.966666,7.500000,9.666667,9.966666,2437336.000000,719476.687500,96234.398438,4998.799805,1245.633301,626.233337
48:14:16,1541362950,2018-11-04T20:22:30,2018-11-04T14:22:30,1.999,5789.28,21.19,21.26,22.43,832.11,834.91,189.683334,21.24,0.9858,231,0,13.870,1.96839,4.21,52904,7.800000,10.200000,10.533334,7.800000,10.200000,10.533334,2438761.000000,719892.000000,96299.000000,5000.833496,1246.333374,626.233337
48:14:46,1541362980,2018-11-04T20:23:00,2018-11-04T14:23:00,1.999,5790.27,21.18,21.24,22.41,832.08,834.72,189.633331,21.24,0.9856,231,0,13.870,1.96480,4.21,52909,7.400000,9.300000,9.300000,7.400000,9.300000,9.300000,2440065.000000,720275.312500,96355.234375,5001.633301,1246.500000,626.233337
48:15:16,1541363010,2018-11-04T20:23:30,2018-11-04T14:23:30,1.999,5791.27,21.17,21.23,22.42,832.06,834.82,187.083328,21.33,0.9857,231,0,13.870,1.97198,4.21,52913,7.400000,9.333333,9.666667,7.400000,9.333333,9.666667,2441336.000000,720659.125000,96396.101563,5003.866699,1247.366699,626.233337
48:15:46,1541363040,2018-11-04T20:24:00,2018-11-04T14:24:00,1.998,5792.26,21.16,21.21,22.41,832.14,834.80,188.233337,21.18,0.9858,231,0,13.871,1.97392,4.21,52917,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,2442543.750000,721015.750000,96443.664063,5005.666504,1247.366699,626.233337
48:16:16,1541363070,2018-11-04T20:24:30,2018-11-04T14:24:30,1.999,5793.26,21.14,21.21,22.38,832.07,834.80,189.366669,21.04,0.9858,231,0,13.870,1.97088,4.21,52922,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,2443848.000000,721398.562500,96496.070313,5008.299805,1247.366699,626.233337
48:16:46,1541363100,2018-11-04T20:25:00,2018-11-04T14:25:00,1.997,5794.26,21.14,21.17,22.39,831.96,834.83,187.149994,20.88,0.9859,231,0,13.869,1.97198,4.21,52926,6.766667,7.800000,7.800000,6.766667,7.800000,7.800000,2445050.500000,721748.750000,96522.968750,5010.299805,1247.366699,626.233337
48:17:16,1541363130,2018-11-04T20:25:30,2018-11-04T14:25:30,1.998,5795.25,21.13,21.15,22.39,832.06,834.79,186.699997,20.84,0.9859,231,0,13.867,1.96673,4.21,52930,6.800000,8.066667,8.566667,6.800000,8.066667,8.566667,2446256.750000,722110.000000,96552.664063,5012.533203,1248.166626,626.233337
48:17:46,1541363160,2018-11-04T20:26:00,2018-11-04T14:26:00,1.999,5796.25,21.11,21.13,22.38,832.09,834.72,186.966660,20.93,0.9859,231,0,13.869,1.97198,4.21,52934,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,2447492.500000,722480.125000,96588.703125,5012.600098,1248.233276,626.233337
48:18:16,1541363190,2018-11-04T20:26:30,2018-11-04T14:26:30,1.999,5797.25,21.09,21.14,22.34,832.04,834.80,186.500000,21.01,0.9860,231,0,13.869,1.96673,4.21,52937,7.466667,8.900000,8.900000,7.466667,8.900000,8.900000,2448749.500000,722857.812500,96629.968750,5013.600098,1248.233276,626.233337
48:18:46,1541363220,2018-11-04T20:27:00,2018-11-04T14:27:00,1.997,5798.24,21.10,21.08,22.39,831.99,834.82,188.666672,21.04,0.9860,231,0,13.866,1.97032,4.21,52941,6.900000,8.133333,8.466666,6.900000,8.133333,8.466666,2449967.250000,723222.125000,96669.765625,5014.666504,1248.566650,626.566650
48:19:16,1541363250,2018-11-04T20:27:30,2018-11-04T14:27:30,1.997,5799.24,21.07,21.07,22.32,831.89,834.83,188.016663,21.10,0.9861,231,0,13.869,1.97171,4.21,52945,6.766667,8.500000,9.033334,6.766667,8.500000,9.033334,2451143.750000,723583.000000,96712.929688,5015.500000,1249.099976,627.099976
48:19:46,1541363280,2018-11-04T20:28:00,2018-11-04T14:28:00,1.996,5800.23,21.06,21.04,22.31,831.95,834.95,187.699997,21.10,0.9863,231,0,13.867,1.97447,4.21,52949,6.000000,8.000000,8.533334,6.000000,8.000000,8.533334,2452264.250000,723913.687500,96759.070313,5018.533203,1249.633301,627.633362
48:20:16,1541363310,2018-11-04T20:28:30,2018-11-04T14:28:30,1.997,5801.23,21.03,21.04,22.29,832.09,834.73,186.300003,21.06,0.9861,231,0,13.867,1.97005,4.21,52952,6.766667,9.000000,9.333333,6.766667,9.000000,9.333333,2453486.500000,724273.437500,96807.031250,5022.600098,1249.966675,627.966675
48:20:46,1541363340,2018-11-04T20:29:00,2018-11-04T14:29:00,1.995,5802.23,21.00,21.04,22.23,832.15,834.82,184.816666,21.20,0.9863,231,0,13.866,1.97724,4.21,52956,6.666667,9.300000,9.700000,6.666667,9.300000,9.700000,2454688.000000,724632.125000,96857.734375,5024.833496,1250.599976,628.599976
48:21:16,1541363370,2018-11-04T20:29:30,2018-11-04T14:29:30,1.997,5803.22,20.98,20.98,22.27,831.99,834.78,186.149994,21.21,0.9864,231,0,13.866,1.96922,4.21,52959,6.133333,8.700000,8.933333,6.133333,8.700000,8.933333,2455857.500000,724969.625000,96907.835938,5027.200195,1250.833374,628.833313
48:21:46,1541363400,2018-11-04T20:30:00,2018-11-04T14:30:00,1.996,5804.22,20.96,20.96,22.23,832.05,834.79,187.366669,21.36,0.9864,231,0,13.866,1.96397,4.21,52963,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,2457233.750000,725374.000000,96974.703125,5027.566895,1250.833374,628.833313
48:22:16,1541363430,2018-11-04T20:30:30,2018-11-04T14:30:30,1.994,5805.22,20.93,20.92,22.20,831.88,834.73,187.283340,21.41,0.9864,231,0,13.869,1.96839,4.21,52966,7.166667,8.500000,9.200000,7.166667,8.500000,9.200000,2458435.250000,725734.062500,97019.101563,5031.399902,1251.900024,629.166687
48:22:46,1541363460,2018-11-04T20:31:00,2018-11-04T14:31:00,1.994,5806.21,20.91,20.89,22.19,831.93,834.69,189.149994,21.33,0.9865,231,0,13.861,1.96204,4.15,52963,6.866667,8.300000,9.366667,6.866667,8.300000,9.366667,2459679.250000,726093.187500,97060.703125,5034.266602,1253.766724,629.700012
48:23:16,1541363490,2018-11-04T20:31:30,2018-11-04T14:31:30,1.992,5807.21,20.89,20.74,22.17,832.02,835.00,185.883331,21.44,0.9869,231,0,13.861,1.97088,4.15,52948,6.566667,8.400000,8.800000,6.566667,8.400000,8.800000,2460945.500000,726456.000000,97096.367188,5036.966797,1254.300049,629.700012
48:23:46,1541363520,2018-11-04T20:32:00,2018-11-04T14:32:00,1.990,5808.20,20.86,20.57,22.12,832.04,835.25,185.566666,21.51,0.9873,231,0,13.854,1.96508,4.15,52932,6.733333,9.466666,9.900000,6.733333,9.466666,9.900000,2462250.750000,726835.875000,97145.929688,5039.733398,1255.033325,630.433350
48:24:16,1541363550,2018-11-04T20:32:30,2018-11-04T14:32:30,1.989,5809.20,20.82,20.44,22.09,832.06,835.26,184.333328,21.47,0.9875,230,0,13.854,1.96480,4.14,52917,8.033334,10.566667,11.366667,8.033334,10.566667,11.366667,2463651.250000,727258.937500,97195.070313,5043.666504,1256.033325,631.433350
48:24:46,1541363580,2018-11-04T20:33:00,2018-11-04T14:33:00,1.993,5810.20,20.78,20.29,22.08,831.99,835.43,187.083328,21.55,0.9878,230,0,13.877,1.96673,4.14,52901,7.800000,9.766666,10.000000,7.800000,9.766666,10.000000,2465027.000000,727671.312500,97240.132813,5045.866699,1256.500000,631.900024
48:25:16,1541363610,2018-11-04T20:33:30,2018-11-04T14:33:30,1.993,5811.19,20.76,20.15,22.06,832.05,835.41,187.100006,21.64,0.9878,230,0,13.876,1.97198,4.14,52886,7.800000,9.433333,9.700000,7.800000,9.433333,9.700000,2466347.250000,728066.062500,97284.664063,5046.266602,1256.900024,632.299988
48:25:46,1541363640,2018-11-04T20:34:00,2018-11-04T14:34:00,1.993,5812.19,20.73,20.08,21.99,831.97,835.50,186.933334,21.67,0.9880,230,0,13.876,1.96894,4.14,52870,7.633333,9.633333,9.866667,7.633333,9.633333,9.866667,2467684.000000,728462.375000,97331.468750,5047.133301,1257.766724,632.299988
48:26:16,1541363670,2018-11-04T20:34:30,2018-11-04T14:34:30,1.991,5813.18,20.70,19.97,21.98,831.98,835.67,187.316666,21.63,0.9883,230,0,13.875,1.96259,4.14,52854,6.966667,9.333333,10.033334,6.966667,9.333333,10.033334,2468987.500000,728835.375000,97392.398438,5048.100098,1258.633301,632.299988
48:26:46,1541363700,2018-11-04T20:35:00,2018-11-04T14:35:00,1.988,5814.18,20.66,19.89,21.94,831.86,835.55,186.433334,21.51,0.9884,229,0,13.873,1.96122,4.14,52839,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,2470216.750000,729192.875000,97431.468750,5049.700195,1258.633301,632.299988
48:27:16,1541363730,2018-11-04T20:35:30,2018-11-04T14:35:30,1.994,5815.18,20.64,19.81,21.94,831.78,835.64,188.000000,21.54,0.9885,229,0,13.897,1.97364,4.13,52823,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,2471365.250000,729535.812500,97470.601563,5050.966797,1258.633301,632.299988
48:27:46,1541363760,2018-11-04T20:36:00,2018-11-04T14:36:00,1.992,5816.17,20.61,19.74,21.89,831.84,835.81,185.816666,21.60,0.9888,229,0,13.896,1.97115,4.13,52807,7.100000,8.733334,8.733334,7.100000,8.733334,8.733334,2472573.750000,729894.000000,97520.765625,5053.233398,1258.633301,632.299988
48:28:16,1541363790,2018-11-04T20:36:30,2018-11-04T14:36:30,1.994,5817.17,20.59,19.70,21.83,831.82,835.65,187.566666,21.64,0.9887,229,0,13.898,1.96646,4.13,52792,7.633333,9.833333,10.133333,7.633333,9.833333,10.133333,2473924.000000,730288.562500,97579.070313,5055.866699,1259.566650,632.299988
48:28:46,1541363820,2018-11-04T20:37:00,2018-11-04T14:37:00,1.991,5818.16,20.57,19.62,21.83,831.85,835.82,185.366669,21.66,0.9890,229,0,13.896,1.97226,4.13,52776,7.933333,10.300000,10.766666,7.933333,10.300000,10.766666,2475375.000000,730710.125000,97636.664063,5056.666504,1260.366699,632.299988
48:29:16,1541363850,2018-11-04T20:37:30,2018-11-04T14:37:30,1.991,5819.16,20.55,19.55,21.80,831.88,835.88,186.866669,21.70,0.9891,229,0,13.896,1.96701,4.13,52760,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,2476651.250000,731085.312500,97693.000000,5058.266602,1260.366699,632.299988
48:29:46,1541363880,2018-11-04T20:38:00,2018-11-04T14:38:00,1.991,5820.16,20.54,19.50,21.81,831.85,835.96,186.149994,21.77,0.9892,229,0,13.895,1.96425,4.13,52745,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,2477908.500000,731453.625000,97743.164063,5058.399902,1260.366699,632.299988
48:30:16,1541363910,2018-11-04T20:38:30,2018-11-04T14:38:30,1.990,5821.15,20.52,19.48,21.82,831.67,835.94,184.366669,21.88,0.9893,229,0,13.893,1.97503,4.13,52729,7.566667,9.100000,9.100000,7.566667,9.100000,9.100000,2479235.000000,731850.875000,97789.898438,5058.399902,1260.366699,632.299988
48:30:46,1541363940,2018-11-04T20:39:00,2018-11-04T14:39:00,1.991,5822.15,20.49,19.45,21.74,831.76,835.87,187.883331,21.92,0.9893,229,0,13.896,1.96370,4.13,52714,6.600000,8.266666,8.466666,6.600000,8.266666,8.466666,2480478.750000,732206.562500,97829.265625,5059.000000,1260.566650,632.299988
48:31:16,1541363970,2018-11-04T20:39:30,2018-11-04T14:39:30,1.990,5823.15,20.48,19.38,21.75,831.76,835.93,188.149994,22.00,0.9894,229,0,13.896,1.96122,4.13,52698,7.766667,8.766666,9.666667,7.766667,8.766666,9.666667,2481769.000000,732581.875000,97875.531250,5061.166504,1261.900024,632.966675
48:31:46,1541364000,2018-11-04T20:40:00,2018-11-04T14:40:00,1.991,5824.14,20.46,19.39,21.73,831.71,835.94,186.350006,21.96,0.9895,229,0,13.890,1.97392,4.12,52682,6.100000,9.233334,9.333333,6.100000,9.233334,9.333333,2482940.750000,732924.687500,97932.468750,5064.799805,1262.099976,633.166687
48:32:16,1541364030,2018-11-04T20:40:30,2018-11-04T14:40:30,1.988,5825.14,20.45,19.35,21.68,831.74,836.10,186.366669,21.99,0.9897,229,0,13.894,1.97447,4.12,52667,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,2484081.000000,733259.875000,97979.398438,5065.299805,1262.099976,633.166687
48:32:46,1541364060,2018-11-04T20:41:00,2018-11-04T14:41:00,1.990,5826.13,20.44,19.31,21.69,831.77,835.91,185.466660,21.97,0.9895,229,0,13.890,1.96563,4.12,52651,5.433333,7.066667,7.100000,5.433333,7.066667,7.100000,2485172.500000,733574.125000,98017.132813,5066.466797,1262.400024,633.166687
48:33:16,1541364090,2018-11-04T20:41:30,2018-11-04T14:41:30,1.990,5827.13,20.43,19.26,21.67,831.80,836.10,186.266663,21.92,0.9898,228,0,13.893,1.96646,4.12,52636,5.900000,7.666667,7.800000,5.900000,7.666667,7.800000,2486252.000000,733888.250000,98072.335938,5067.866699,1262.966675,633.166687
48:33:46,1541364120,2018-11-04T20:42:00,2018-11-04T14:42:00,1.994,5828.13,20.42,19.26,21.64,831.67,836.00,188.199997,21.85,0.9897,228,0,13.922,1.96839,4.12,52620,7.366667,9.800000,10.800000,7.366667,9.800000,10.800000,2487567.750000,734268.625000,98134.203125,5071.033203,1264.866699,633.166687
48:34:16,1541364150,2018-11-04T20:42:30,2018-11-04T14:42:30,1.994,5829.12,20.43,19.22,21.66,831.72,835.91,187.850006,21.82,0.9896,228,0,13.921,1.97115,4.12,52604,6.800000,9.233334,9.700000,6.800000,9.233334,9.700000,2488773.000000,734621.187500,98203.703125,5072.200195,1265.566650,633.166687
48:34:46,1541364180,2018-11-04T20:43:00,2018-11-04T14:43:00,1.994,5830.12,20.42,19.20,21.66,831.72,836.08,185.833328,21.80,0.9898,228,0,13.921,1.98168,4.12,52588,6.800000,8.900000,9.133333,6.800000,8.900000,9.133333,2489991.250000,734984.687500,98248.703125,5073.600098,1266.300049,633.166687
48:35:16,1541364210,2018-11-04T20:43:30,2018-11-04T14:43:30,1.994,5831.11,20.41,19.17,21.65,831.75,836.11,184.149994,21.78,0.9899,228,0,13.922,1.97088,4.12,52573,6.800000,8.633333,8.933333,6.800000,8.633333,8.933333,2491149.750000,735334.375000,98293.601563,5074.100098,1266.599976,633.333313
48:35:46,1541364240,2018-11-04T20:44:00,2018-11-04T14:44:00,1.995,5832.11,20.41,19.16,21.64,831.69,836.08,188.783340,21.72,0.9898,228,0,13.919,1.97060,4.12,52557,6.800000,8.966666,9.733334,6.800000,8.966666,9.733334,2492325.500000,735694.937500,98341.296875,5077.566895,1267.800049,634.533325
48:36:16,1541364270,2018-11-04T20:44:30,2018-11-04T14:44:30,1.993,5833.11,20.41,19.11,21.64,831.72,836.08,187.199997,21.74,0.9898,228,0,13.920,1.96673,4.11,52541,6.400000,7.866667,8.233334,6.400000,7.866667,8.233334,2493510.750000,736045.625000,98376.765625,5078.899902,1268.166626,634.900024
48:36:46,1541364300,2018-11-04T20:45:00,2018-11-04T14:45:00,1.993,5834.10,20.40,19.12,21.62,831.60,836.00,187.816666,21.64,0.9898,228,0,13.918,1.96977,4.11,52526,7.066667,8.500000,8.500000,7.066667,8.500000,8.500000,2494728.500000,736411.812500,98410.132813,5079.466797,1268.166626,634.900024
48:37:16,1541364330,2018-11-04T20:45:30,2018-11-04T14:45:30,1.993,5835.10,20.40,19.14,21.65,831.76,835.98,189.066666,21.71,0.9898,228,0,13.919,1.96756,4.11,52510,5.566667,7.433333,7.466667,5.566667,7.433333,7.466667,2495806.500000,736727.062500,98450.429688,5081.266602,1268.199951,634.933350
48:37:46,1541364360,2018-11-04T20:46:00,2018-11-04T14:46:00,1.994,5836.09,20.39,19.08,21.63,831.65,836.09,186.516663,21.72,0.9899,228,0,13.916,1.97309,4.11,52494,6.000000,8.000000,9.366667,6.000000,8.000000,9.366667,2496967.000000,737067.062500,98502.570313,5083.966797,1269.900024,636.633362
48:38:16,1541364390,2018-11-04T20:46:30,2018-11-04T14:46:30,1.993,5837.09,20.38,19.06,21.61,831.71,836.12,187.649994,21.73,0.9900,228,0,13.912,1.97143,4.11,52479,5.500000,6.866667,6.966667,5.500000,6.866667,6.966667,2497997.500000,737369.875000,98537.765625,5084.533203,1270.099976,636.633362
48:38:46,1541364420,2018-11-04T20:47:00,2018-11-04T14:47:00,1.993,5838.09,20.37,19.06,21.59,831.65,836.12,186.266663,21.75,0.9900,228,0,13.913,1.97530,4.11,52463,6.866667,9.533334,9.966666,6.866667,9.533334,9.966666,2499217.500000,737742.000000,98591.468750,5088.299805,1270.766724,636.633362
48:39:16,1541364450,2018-11-04T20:47:30,2018-11-04T14:47:30,1.992,5839.08,20.36,19.07,21.61,831.60,836.05,187.066666,21.81,0.9900,228,0,13.912,1.97254,4.10,52448,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,2500313.500000,738064.750000,98624.867188,5088.666504,1270.766724,636.633362
48:39:46,1541364480,2018-11-04T20:48:00,2018-11-04T14:48:00,1.993,5840.08,20.36,19.05,21.58,831.66,836.18,186.216660,21.82,0.9901,228,0,13.918,1.97475,4.11,52432,6.233333,8.100000,8.766666,6.233333,8.100000,8.766666,2501473.250000,738405.812500,98667.632813,5090.566895,1271.900024,636.900024
48:40:16,1541364510,2018-11-04T20:48:30,2018-11-04T14:48:30,1.992,5841.07,20.34,19.01,21.59,831.53,836.05,186.583328,21.90,0.9900,228,0,13.918,1.97088,4.10,52416,5.866667,7.866667,8.300000,5.866667,7.866667,8.300000,2502598.500000,738730.187500,98706.367188,5091.266602,1272.500000,637.500000
48:40:46,1541364540,2018-11-04T20:49:00,2018-11-04T14:49:00,1.992,5842.07,20.34,19.00,21.59,831.56,836.00,186.933334,21.91,0.9900,228,0,13.912,1.97780,4.11,52401,5.966667,8.066667,9.866667,5.966667,8.066667,9.866667,2503737.750000,739064.250000,98758.531250,5095.233398,1274.966675,639.599976
48:41:16,1541364570,2018-11-04T20:49:30,2018-11-04T14:49:30,1.991,5843.07,20.32,18.98,21.56,831.61,836.14,185.916672,21.96,0.9902,228,0,13.911,1.97143,4.11,52385,6.600000,8.833333,10.233334,6.600000,8.833333,10.233334,2504931.000000,739432.187500,98809.398438,5098.866699,1277.033325,640.099976
48:41:46,1541364600,2018-11-04T20:50:00,2018-11-04T14:50:00,1.989,5844.06,20.31,18.95,21.55,831.64,836.16,188.949997,22.00,0.9903,227,0,13.917,1.96535,4.10,52369,7.866667,10.433333,10.633333,7.866667,10.433333,10.633333,2506250.250000,739836.687500,98871.601563,5101.600098,1277.800049,640.200012
48:42:16,1541364630,2018-11-04T20:50:30,2018-11-04T14:50:30,1.998,5845.06,20.30,18.95,21.53,831.69,836.12,187.216660,22.16,0.9902,227,0,13.942,1.97835,4.10,52353,6.666667,9.500000,10.833333,6.666667,9.500000,10.833333,2507409.000000,740185.437500,98939.796875,5106.200195,1279.900024,641.799988
48:42:46,1541364660,2018-11-04T20:51:00,2018-11-04T14:51:00,1.998,5846.06,20.29,19.14,21.51,831.59,835.85,187.083328,22.13,0.9899,227,0,13.950,1.98057,4.21,52370,6.200000,8.133333,9.200000,6.200000,8.133333,9.200000,2508511.250000,740514.250000,98977.664063,5109.700195,1281.533325,642.700012
48:43:16,1541364690,2018-11-04T20:51:30,2018-11-04T14:51:30,2.001,5847.05,20.30,19.48,21.52,831.67,835.55,187.766663,22.19,0.9895,227,0,13.956,1.98918,4.21,52386,6.400000,8.333333,8.800000,6.400000,8.333333,8.800000,2509687.750000,740864.687500,99013.335938,5111.966797,1282.733276,642.700012
48:43:46,1541364720,2018-11-04T20:52:00,2018-11-04T14:52:00,2.002,5848.05,20.32,19.75,21.50,831.72,835.28,189.766663,22.19,0.9892,227,0,13.962,1.97447,4.21,52401,7.300000,9.166667,9.866667,7.300000,9.166667,9.866667,2510933.250000,741247.000000,99064.203125,5113.133301,1283.699951,643.166687
48:44:16,1541364750,2018-11-04T20:52:30,2018-11-04T14:52:30,2.003,5849.05,20.34,19.92,21.58,831.69,834.92,188.466660,22.09,0.9887,227,0,13.964,1.98224,4.21,52416,5.366667,7.533333,8.133333,5.366667,7.533333,8.133333,2511932.000000,741541.437500,99113.601563,5116.366699,1284.666626,643.566650
48:44:46,1541364780,2018-11-04T20:53:00,2018-11-04T14:53:00,2.006,5850.05,20.34,20.08,21.58,831.61,834.72,187.649994,22.21,0.9884,227,0,13.964,1.98168,4.21,52431,7.200000,8.666667,8.666667,7.200000,8.666667,8.666667,2513213.750000,741909.312500,99159.703125,5117.366699,1284.666626,643.566650
48:45:16,1541364810,2018-11-04T20:53:30,2018-11-04T14:53:30,2.006,5851.05,20.36,20.23,21.62,831.66,834.54,189.866669,22.08,0.9881,227,0,13.966,1.98251,4.21,52444,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,2514382.750000,742262.875000,99196.398438,5118.066895,1284.666626,643.566650
48:45:46,1541364840,2018-11-04T20:54:00,2018-11-04T14:54:00,2.006,5852.06,20.38,20.33,21.59,831.49,834.49,188.000000,22.04,0.9880,227,0,13.967,1.98668,4.21,52458,6.500000,7.833333,8.066667,6.500000,7.833333,8.066667,2515491.750000,742589.437500,99231.070313,5119.833496,1284.966675,643.566650
48:46:16,1541364870,2018-11-04T20:54:30,2018-11-04T14:54:30,2.006,5853.06,20.39,20.41,21.64,831.60,834.24,189.316666,22.13,0.9877,227,0,13.968,1.98057,4.21,52471,6.433333,8.000000,8.266666,6.433333,8.000000,8.266666,2516601.500000,742905.875000,99279.203125,5120.833496,1285.533325,643.566650
48:46:46,1541364900,2018-11-04T20:55:00,2018-11-04T14:55:00,2.008,5854.06,20.40,20.49,21.61,831.62,834.07,188.399994,21.94,0.9875,227,0,13.967,1.98807,4.21,52484,5.933333,7.800000,7.933333,5.933333,7.800000,7.933333,2517726.750000,743227.187500,99318.031250,5121.933105,1285.866699,643.900024
48:47:16,1541364930,2018-11-04T20:55:30,2018-11-04T14:55:30,2.007,5855.07,20.40,20.56,21.65,831.49,834.08,189.383331,22.08,0.9875,227,0,13.968,1.98140,4.21,52497,6.600000,8.266666,8.766666,6.600000,8.266666,8.766666,2518916.500000,743573.875000,99363.796875,5123.033203,1286.400024,644.433350
48:47:46,1541364960,2018-11-04T20:56:00,2018-11-04T14:56:00,2.007,5856.07,20.41,20.59,21.64,831.35,834.06,189.399994,21.98,0.9874,227,0,13.969,1.98585,4.21,52509,5.966667,7.266667,7.866667,5.966667,7.266667,7.866667,2520004.250000,743891.875000,99399.132813,5124.733398,1287.166626,644.433350
48:48:16,1541364990,2018-11-04T20:56:30,2018-11-04T14:56:30,2.010,5857.08,20.41,20.60,21.67,831.46,833.94,187.766663,21.99,0.9873,227,0,13.971,1.98918,4.21,52521,6.100000,7.966667,8.100000,6.100000,7.966667,8.100000,2521078.500000,744211.625000,99438.632813,5126.799805,1287.266724,644.433350
48:48:46,1541365020,2018-11-04T20:57:00,2018-11-04T14:57:00,2.008,5858.09,20.41,20.66,21.65,831.64,833.97,189.866669,22.06,0.9873,227,0,13.974,1.97808,4.21,52533,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,2522250.500000,744553.750000,99485.132813,5127.466797,1287.266724,644.433350
48:49:16,1541365050,2018-11-04T20:57:30,2018-11-04T14:57:30,2.007,5859.09,20.40,20.67,21.65,831.47,833.95,189.183334,22.04,0.9873,227,0,13.969,1.98113,4.21,52544,6.200000,8.033334,8.300000,6.200000,8.033334,8.300000,2523408.500000,744899.625000,99529.101563,5129.066895,1287.733276,644.900024
48:49:46,1541365080,2018-11-04T20:58:00,2018-11-04T14:58:00,2.008,5860.09,20.40,20.67,21.61,831.57,833.97,188.616669,22.07,0.9873,227,0,13.971,1.98168,4.21,52556,6.733333,8.100000,8.400000,6.733333,8.100000,8.400000,2524559.750000,745246.062500,99568.000000,5129.633301,1288.133301,645.299988
48:50:16,1541365110,2018-11-04T20:58:30,2018-11-04T14:58:30,2.008,5861.10,20.38,20.67,21.65,831.57,834.01,189.983337,22.09,0.9874,227,0,13.973,1.98613,4.21,52567,6.000000,8.166667,8.800000,6.000000,8.166667,8.800000,2525709.500000,745582.625000,99615.335938,5131.066895,1288.866699,646.033325
48:50:46,1541365140,2018-11-04T20:59:00,2018-11-04T14:59:00,2.007,5862.10,20.37,20.69,21.65,831.73,833.95,188.633331,22.56,0.9874,227,0,13.972,1.97863,4.21,52577,5.766667,8.033334,8.466666,5.766667,8.033334,8.466666,2526792.750000,745899.687500,99664.734375,5131.500000,1289.300049,646.466675
48:51:16,1541365170,2018-11-04T20:59:30,2018-11-04T14:59:30,2.009,5863.11,20.37,20.64,21.65,831.71,834.07,188.050003,22.29,0.9875,227,0,13.971,1.98057,4.21,52588,6.233333,8.833333,9.866667,6.233333,8.833333,9.866667,2527946.500000,746247.437500,99720.132813,5134.700195,1290.766724,647.066650
48:51:46,1541365200,2018-11-04T21:00:00,2018-11-04T15:00:00,2.008,5864.11,20.36,20.64,21.64,831.71,833.99,188.716660,22.12,0.9875,227,0,13.969,1.97752,4.21,52599,7.300000,10.566667,11.233334,7.300000,10.566667,11.233334,2529189.250000,746635.187500,99780.132813,5136.299805,1291.300049,647.599976
48:52:16,1541365230,2018-11-04T21:00:30,2018-11-04T15:00:30,2.007,5865.12,20.34,20.66,21.60,831.66,833.99,190.100006,22.05,0.9876,227,0,13.969,1.97697,4.21,52609,6.866667,9.333333,10.400000,6.866667,9.333333,10.400000,2530381.500000,746994.625000,99832.398438,5139.000000,1293.099976,648.733337
48:52:46,1541365260,2018-11-04T21:01:00,2018-11-04T15:01:00,2.006,5866.12,20.32,20.59,21.58,831.69,834.00,184.899994,22.21,0.9876,227,0,13.968,1.98779,4.21,52619,5.800000,7.866667,7.966667,5.800000,7.866667,7.966667,2531506.250000,747318.250000,99876.429688,5140.600098,1293.333374,648.766663
48:53:16,1541365290,2018-11-04T21:01:30,2018-11-04T15:01:30,2.007,5867.12,20.31,20.64,21.57,831.61,833.92,189.366669,22.29,0.9876,227,0,13.972,1.98224,4.21,52629,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,2532663.250000,747658.562500,99923.031250,5141.600098,1293.333374,648.766663
48:53:46,1541365320,2018-11-04T21:02:00,2018-11-04T15:02:00,2.007,5868.13,20.29,20.64,21.56,831.69,833.93,188.766663,22.29,0.9876,227,0,13.972,1.98085,4.21,52638,7.366667,9.100000,9.100000,7.366667,9.100000,9.100000,2533925.750000,748042.125000,99967.929688,5143.200195,1293.333374,648.766663
48:54:16,1541365350,2018-11-04T21:02:30,2018-11-04T15:02:30,2.007,5869.13,20.28,20.61,21.56,831.67,833.90,189.416672,22.48,0.9876,227,0,13.969,1.98390,4.21,52648,6.533333,8.466666,8.966666,6.533333,8.466666,8.966666,2535141.250000,748392.312500,100019.703125,5146.266602,1294.099976,649.533325
48:54:46,1541365380,2018-11-04T21:03:00,2018-11-04T15:03:00,2.005,5870.13,20.27,20.59,21.55,831.51,833.91,186.066666,22.43,0.9877,227,0,13.971,1.97724,4.21,52657,7.033333,9.266666,10.566667,7.033333,9.266666,10.566667,2536402.750000,748762.375000,100071.898438,5151.166504,1295.633301,650.500000
48:55:16,1541365410,2018-11-04T21:03:30,2018-11-04T15:03:30,2.006,5871.13,20.25,20.57,21.51,831.52,833.94,188.966660,22.38,0.9878,227,0,13.969,1.98057,4.21,52666,6.400000,8.500000,8.766666,6.400000,8.500000,8.766666,2537548.500000,749108.750000,100113.367188,5154.433105,1295.933350,650.500000
48:55:46,1541365440,2018-11-04T21:04:00,2018-11-04T15:04:00,2.005,5872.14,20.25,20.57,21.47,831.52,834.06,190.066666,22.34,0.9879,227,0,13.968,1.97420,4.21,52675,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2538600.750000,749421.062500,100157.468750,5156.799805,1295.933350,650.500000
48:56:16,1541365470,2018-11-04T21:04:30,2018-11-04T15:04:30,2.005,5873.14,20.22,20.53,21.50,831.61,833.93,189.183334,22.60,0.9879,227,0,13.969,1.97918,4.21,52684,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,2539746.500000,749760.312500,100200.164063,5157.166504,1295.933350,650.500000
48:56:46,1541365500,2018-11-04T21:05:00,2018-11-04T15:05:00,2.005,5874.14,20.22,20.48,21.43,831.61,834.01,186.050003,22.43,0.9880,227,0,13.967,1.98057,4.21,52693,7.366667,9.900000,9.966666,7.366667,9.900000,9.966666,2541047.500000,750142.125000,100266.367188,5158.866699,1296.166626,650.500000
48:57:16,1541365530,2018-11-04T21:05:30,2018-11-04T15:05:30,2.005,5875.14,20.21,20.48,21.45,831.61,833.93,188.416672,22.58,0.9879,227,0,13.969,1.98918,4.21,52701,6.666667,10.066667,10.666667,6.666667,10.066667,10.666667,2542211.250000,750494.000000,100325.031250,5166.866699,1297.266724,650.500000
48:57:46,1541365560,2018-11-04T21:06:00,2018-11-04T15:06:00,2.004,5876.14,20.20,20.44,21.44,831.56,834.05,187.949997,22.47,0.9881,227,0,13.967,1.98613,4.21,52709,6.933333,8.733334,9.000000,6.933333,8.733334,9.000000,2543427.500000,750847.625000,100371.500000,5169.299805,1297.666626,650.500000
48:58:16,1541365590,2018-11-04T21:06:30,2018-11-04T15:06:30,2.005,5877.14,20.18,20.40,21.42,831.70,834.08,185.183334,22.43,0.9882,227,0,13.965,1.98390,4.21,52717,6.500000,7.700000,8.266666,6.500000,7.700000,8.266666,2544542.750000,751189.625000,100408.234375,5170.666504,1298.433350,650.799988
48:58:46,1541365620,2018-11-04T21:07:00,2018-11-04T15:07:00,2.003,5878.14,20.17,20.37,21.40,831.49,834.08,189.850006,22.57,0.9882,227,0,13.966,1.98335,4.21,52725,6.433333,8.000000,8.566667,6.433333,8.000000,8.566667,2545696.000000,751539.187500,100443.570313,5172.799805,1299.433350,651.366638
48:59:16,1541365650,2018-11-04T21:07:30,2018-11-04T15:07:30,2.003,5879.14,20.15,20.32,21.38,831.54,833.92,188.266663,22.59,0.9881,227,0,13.964,1.97808,4.21,52733,7.033333,9.233334,9.933333,7.033333,9.233334,9.933333,2546982.750000,751920.000000,100494.234375,5175.500000,1301.000000,651.366638
48:59:46,1541365680,2018-11-04T21:08:00,2018-11-04T15:08:00,2.003,5880.14,20.15,20.33,21.36,831.46,833.97,188.083328,22.73,0.9881,227,0,13.964,1.98002,4.21,52741,5.966667,7.833333,8.500000,5.966667,7.833333,8.500000,2548101.500000,752244.125000,100545.031250,5177.700195,1302.166626,651.366638
49:00:16,1541365710,2018-11-04T21:08:30,2018-11-04T15:08:30,2.002,5881.13,20.12,20.29,21.38,831.60,833.95,187.050003,22.45,0.9883,227,0,13.964,1.97641,4.21,52748,6.433333,7.700000,8.100000,6.433333,7.700000,8.100000,2549220.000000,752568.937500,100582.398438,5179.399902,1302.866699,651.366638
49:00:46,1541365740,2018-11-04T21:09:00,2018-11-04T15:09:00,2.002,5882.13,20.09,20.28,21.35,831.43,834.08,188.983337,22.53,0.9885,227,0,13.966,1.97808,4.21,52756,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,2550443.500000,752934.000000,100637.203125,5179.700195,1302.866699,651.366638
49:01:16,1541365770,2018-11-04T21:09:30,2018-11-04T15:09:30,2.002,5883.13,20.06,20.28,21.33,831.38,834.00,189.716660,22.55,0.9885,227,0,13.964,1.97669,4.21,52763,6.933333,9.000000,9.300000,6.933333,9.000000,9.300000,2551640.250000,753287.062500,100690.765625,5181.600098,1303.266724,651.766663
49:01:46,1541365800,2018-11-04T21:10:00,2018-11-04T15:10:00,2.001,5884.13,20.04,20.23,21.34,831.30,833.87,188.250000,22.58,0.9884,227,0,13.963,1.97614,4.21,52770,7.266667,10.033334,10.500000,7.266667,10.033334,10.500000,2552857.500000,753651.562500,100742.929688,5186.133301,1303.733276,652.233337
49:02:16,1541365830,2018-11-04T21:10:30,2018-11-04T15:10:30,2.002,5885.12,20.03,20.21,21.27,831.44,833.90,188.850006,22.63,0.9885,227,0,13.963,1.97808,4.21,52777,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,2554022.250000,753982.687500,100782.867188,5186.633301,1303.733276,652.233337
49:02:46,1541365860,2018-11-04T21:11:00,2018-11-04T15:11:00,2.000,5886.12,20.02,20.14,21.31,831.47,833.90,186.683334,22.71,0.9885,227,0,13.963,1.97530,4.21,52784,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,2555283.750000,754336.937500,100832.601563,5187.100098,1303.733276,652.233337
49:03:16,1541365890,2018-11-04T21:11:30,2018-11-04T15:11:30,2.000,5887.12,20.00,20.15,21.26,831.48,834.13,186.899994,22.67,0.9889,227,0,13.962,1.97614,4.21,52790,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,2556572.250000,754706.062500,100887.164063,5190.600098,1303.733276,652.233337
49:03:46,1541365920,2018-11-04T21:12:00,2018-11-04T15:12:00,2.000,5888.11,19.97,20.11,21.25,831.43,834.06,188.683334,22.71,0.9889,227,0,13.963,1.98279,4.21,52797,7.000000,8.800000,9.533334,7.000000,8.800000,9.533334,2557832.250000,755063.312500,100938.867188,5192.399902,1305.133301,652.866638
49:04:16,1541365950,2018-11-04T21:12:30,2018-11-04T15:12:30,1.999,5889.11,19.96,20.08,21.24,831.48,834.11,188.899994,22.71,0.9890,227,0,13.963,1.96894,4.21,52803,6.133333,8.300000,8.533334,6.133333,8.300000,8.533334,2558908.250000,755386.000000,100989.796875,5194.966797,1305.433350,653.099976
49:04:46,1541365980,2018-11-04T21:13:00,2018-11-04T15:13:00,1.999,5890.11,19.94,20.05,21.17,831.57,834.19,189.316666,22.77,0.9891,227,0,13.963,1.97032,4.21,52809,6.933333,9.433333,9.766666,6.933333,9.433333,9.766666,2560114.500000,755745.875000,101046.203125,5200.100098,1306.166626,653.099976
49:05:16,1541366010,2018-11-04T21:13:30,2018-11-04T15:13:30,1.998,5891.10,19.91,20.03,21.19,831.60,834.07,187.266663,22.72,0.9891,227,0,13.961,1.97530,4.21,52816,6.500000,8.666667,8.766666,6.500000,8.666667,8.766666,2561310.750000,756093.312500,101089.867188,5202.299805,1306.300049,653.099976
49:05:46,1541366040,2018-11-04T21:14:00,2018-11-04T15:14:00,1.997,5892.10,19.88,20.00,21.17,831.50,834.22,185.899994,22.73,0.9894,227,0,13.962,1.97226,4.21,52822,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,2562535.750000,756460.250000,101135.203125,5203.633301,1306.300049,653.099976
49:06:16,1541366070,2018-11-04T21:14:30,2018-11-04T15:14:30,1.998,5893.10,19.88,19.95,21.16,831.45,834.11,189.500000,22.71,0.9893,227,0,13.960,1.97475,4.21,52827,7.533333,8.633333,9.333333,7.533333,8.633333,9.333333,2563843.750000,756847.812500,101179.265625,5205.399902,1307.766724,653.966675
49:06:46,1541366100,2018-11-04T21:15:00,2018-11-04T15:15:00,1.998,5894.09,19.86,19.95,21.11,831.37,834.07,186.983337,22.92,0.9893,227,0,13.960,1.98363,4.21,52833,6.266667,7.966667,8.100000,6.266667,7.966667,8.100000,2564997.750000,757191.750000,101222.265625,5206.166504,1308.033325,653.966675
49:07:16,1541366130,2018-11-04T21:15:30,2018-11-04T15:15:30,1.996,5895.09,19.84,19.91,21.13,831.40,833.95,187.916672,22.91,0.9892,227,0,13.960,1.97669,4.21,52839,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,2566305.000000,757564.937500,101278.101563,5208.500000,1308.033325,653.966675
49:07:46,1541366160,2018-11-04T21:16:00,2018-11-04T15:16:00,1.993,5896.08,19.82,19.88,21.08,831.35,833.82,187.016663,22.75,0.9891,227,0,13.958,1.97364,4.21,52845,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,2567479.750000,757914.750000,101329.000000,5209.466797,1308.033325,653.966675
49:08:16,1541366190,2018-11-04T21:16:30,2018-11-04T15:16:30,1.996,5897.08,19.79,19.84,21.04,831.28,834.02,187.433334,22.85,0.9895,227,0,13.957,1.97143,4.21,52850,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,2568681.000000,758250.250000,101379.132813,5210.666504,1308.033325,653.966675
49:08:46,1541366220,2018-11-04T21:17:00,2018-11-04T15:17:00,1.996,5898.08,19.78,19.83,21.05,831.36,833.94,188.283340,22.86,0.9894,227,0,13.960,1.97115,4.21,52856,6.333333,8.733334,9.566667,6.333333,8.733334,9.566667,2569854.250000,758591.187500,101433.468750,5213.833496,1308.800049,654.733337
49:09:16,1541366250,2018-11-04T21:17:30,2018-11-04T15:17:30,1.995,5899.07,19.76,19.80,21.04,831.34,834.00,184.949997,22.93,0.9895,227,0,13.957,1.98057,4.21,52861,6.633333,9.366667,9.366667,6.633333,9.366667,9.366667,2571079.500000,758950.937500,101496.929688,5215.666504,1308.900024,654.833313
49:09:46,1541366280,2018-11-04T21:18:00,2018-11-04T15:18:00,1.996,5900.07,19.75,19.75,21.02,831.48,834.05,186.100006,23.05,0.9896,227,0,13.957,1.98057,4.21,52866,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,2572243.250000,759296.187500,101536.929688,5216.266602,1308.900024,654.833313
49:10:16,1541366310,2018-11-04T21:18:30,2018-11-04T15:18:30,1.995,5901.07,19.73,19.70,21.00,831.40,834.08,185.350006,23.12,0.9897,227,0,13.957,1.97281,4.21,52871,7.866667,10.200000,11.233334,7.866667,10.200000,11.233334,2573579.500000,759698.812500,101589.968750,5220.266602,1309.633301,655.566650
49:10:46,1541366340,2018-11-04T21:19:00,2018-11-04T15:19:00,1.994,5902.06,19.70,19.71,20.98,831.33,834.18,187.483337,23.04,0.9899,227,0,13.956,1.97088,4.21,52876,7.000000,9.333333,10.400000,7.000000,9.333333,10.400000,2574792.500000,760064.312500,101649.867188,5224.233398,1310.633301,656.566650
49:11:16,1541366370,2018-11-04T21:19:30,2018-11-04T15:19:30,1.994,5903.06,19.67,19.67,20.94,831.31,834.03,184.166672,23.18,0.9899,227,0,13.955,1.98002,4.21,52881,7.466667,8.733334,9.233334,7.466667,8.733334,9.233334,2576069.500000,760445.187500,101695.796875,5225.866699,1311.533325,657.433350
49:11:46,1541366400,2018-11-04T21:20:00,2018-11-04T15:20:00,1.992,5904.05,19.66,19.67,20.94,831.36,834.11,185.800003,23.21,0.9900,227,0,13.957,1.97198,4.21,52886,7.700000,9.400000,9.500000,7.700000,9.400000,9.500000,2577351.000000,760832.437500,101745.000000,5227.666504,1312.333374,657.433350
49:12:16,1541366430,2018-11-04T21:20:30,2018-11-04T15:20:30,1.994,5905.05,19.65,19.64,20.92,831.50,834.13,188.416672,23.23,0.9900,227,0,13.956,1.97475,4.21,52890,7.733333,9.533334,9.866667,7.733333,9.533334,9.866667,2578676.000000,761223.562500,101801.664063,5229.100098,1312.866699,657.433350
49:12:46,1541366460,2018-11-04T21:21:00,2018-11-04T15:21:00,1.993,5906.05,19.63,19.58,20.89,831.21,833.99,186.149994,23.23,0.9899,227,0,13.957,1.96673,4.21,52895,6.133333,8.366667,9.100000,6.133333,8.366667,9.100000,2579850.500000,761566.062500,101846.203125,5230.700195,1313.800049,658.066650
49:13:16,1541366490,2018-11-04T21:21:30,2018-11-04T15:21:30,1.992,5907.04,19.61,19.61,20.90,831.27,833.99,187.083328,23.32,0.9900,227,0,13.954,1.97752,4.21,52899,7.000000,8.100000,8.400000,7.000000,8.100000,8.400000,2581050.750000,761916.250000,101882.796875,5232.966797,1314.533325,658.299988
49:13:46,1541366520,2018-11-04T21:22:00,2018-11-04T15:22:00,1.992,5908.04,19.59,19.55,20.87,831.20,834.00,187.416672,23.40,0.9901,227,0,13.954,1.97115,4.21,52904,6.666667,7.500000,7.833333,6.666667,7.500000,7.833333,2582215.250000,762251.937500,101915.500000,5233.899902,1315.366699,658.299988
49:14:16,1541366550,2018-11-04T21:22:30,2018-11-04T15:22:30,1.993,5909.03,19.57,19.50,20.84,831.25,834.05,185.816666,23.49,0.9902,227,0,13.956,1.97364,4.21,52908,7.866667,9.300000,9.666667,7.866667,9.300000,9.666667,2583495.000000,762636.937500,101958.203125,5237.233398,1316.266724,658.299988
49:14:46,1541366580,2018-11-04T21:23:00,2018-11-04T15:23:00,1.992,5910.03,19.55,19.48,20.78,831.21,834.10,186.983337,23.53,0.9903,227,0,13.954,1.97503,4.21,52913,7.833333,9.800000,10.166667,7.833333,9.800000,10.166667,2584890.750000,763039.187500,102005.867188,5238.533203,1316.633301,658.299988
49:15:16,1541366610,2018-11-04T21:23:30,2018-11-04T15:23:30,1.992,5911.03,19.55,19.48,20.78,831.26,834.14,184.683334,23.65,0.9904,227,0,13.955,1.97724,4.21,52917,6.900000,8.800000,9.066667,6.900000,8.800000,9.066667,2586106.750000,763397.062500,102049.898438,5239.833496,1317.066650,658.299988
49:15:46,1541366640,2018-11-04T21:24:00,2018-11-04T15:24:00,1.990,5912.02,19.53,19.50,20.80,831.21,834.10,186.333328,23.74,0.9904,226,0,13.951,1.97032,4.21,52921,7.000000,9.166667,10.400000,7.000000,9.166667,10.400000,2587369.500000,763781.125000,102087.070313,5242.566895,1318.933350,658.299988
49:16:16,1541366670,2018-11-04T21:24:30,2018-11-04T15:24:30,1.994,5913.02,19.50,19.44,20.80,831.35,834.08,184.283340,23.72,0.9905,226,0,13.979,1.97115,4.21,52925,7.000000,11.100000,12.166667,7.000000,11.100000,12.166667,2588632.000000,764153.187500,102145.664063,5247.033203,1320.033325,659.000000
49:16:46,1541366700,2018-11-04T21:25:00,2018-11-04T15:25:00,1.996,5914.02,19.49,19.41,20.75,831.27,833.87,187.116669,23.79,0.9902,226,0,13.977,1.98390,4.21,52929,6.500000,9.166667,10.066667,6.500000,9.166667,10.066667,2589812.000000,764504.125000,102194.765625,5251.533203,1321.633301,659.166687
49:17:16,1541366730,2018-11-04T21:25:30,2018-11-04T15:25:30,1.996,5915.01,19.48,19.37,20.76,831.27,834.01,186.566666,23.86,0.9904,226,0,13.977,1.97780,4.21,52933,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,2591027.250000,764866.125000,102247.531250,5255.899902,1321.833374,659.166687
49:17:46,1541366760,2018-11-04T21:26:00,2018-11-04T15:26:00,1.995,5916.01,19.46,19.36,20.72,831.23,834.13,185.483337,23.85,0.9906,226,0,13.979,1.97309,4.21,52937,7.333333,8.833333,9.233334,7.333333,8.833333,9.233334,2592287.000000,765246.812500,102286.031250,5257.366699,1322.400024,659.733337
49:18:16,1541366790,2018-11-04T21:26:30,2018-11-04T15:26:30,1.995,5917.00,19.44,19.33,20.73,831.20,834.08,188.816666,23.96,0.9906,226,0,13.978,1.97835,4.21,52940,7.733333,9.800000,10.100000,7.733333,9.800000,10.100000,2593662.750000,765652.687500,102333.398438,5259.866699,1322.699951,660.033325
49:18:46,1541366820,2018-11-04T21:27:00,2018-11-04T15:27:00,1.994,5918.00,19.43,19.32,20.68,831.15,834.06,186.699997,24.42,0.9906,226,0,13.978,1.97697,4.21,52944,7.833333,9.533334,10.266666,7.833333,9.533334,10.266666,2594981.000000,766054.375000,102373.265625,5263.000000,1323.466675,660.799988
49:19:16,1541366850,2018-11-04T21:27:30,2018-11-04T15:27:30,1.995,5919.00,19.42,19.30,20.70,831.23,833.97,186.066666,24.81,0.9905,226,0,13.978,1.97808,4.21,52948,8.133333,10.066667,10.266666,8.133333,10.066667,10.266666,2596380.000000,766472.562500,102416.734375,5264.533203,1323.566650,660.900024
49:19:46,1541366880,2018-11-04T21:28:00,2018-11-04T15:28:00,1.994,5919.99,19.40,19.25,20.66,831.29,834.09,185.316666,24.81,0.9907,226,0,13.977,1.97780,4.21,52951,7.566667,9.433333,9.433333,7.566667,9.433333,9.433333,2597679.250000,766868.687500,102467.898438,5265.566895,1323.566650,660.900024
49:20:16,1541366910,2018-11-04T21:28:30,2018-11-04T15:28:30,1.994,5920.99,19.38,19.22,20.65,831.17,834.10,187.966660,24.47,0.9908,226,0,13.976,1.97558,4.21,52955,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,2599065.500000,767282.250000,102523.898438,5266.266602,1323.566650,660.900024
49:20:46,1541366940,2018-11-04T21:29:00,2018-11-04T15:29:00,1.995,5921.98,19.36,19.22,20.63,831.27,834.05,188.949997,24.83,0.9908,226,0,13.977,1.97780,4.21,52958,7.466667,10.900000,11.400000,7.466667,10.900000,11.400000,2600469.750000,767700.062500,102576.570313,5267.633301,1324.266724,660.900024
49:21:16,1541366970,2018-11-04T21:29:30,2018-11-04T15:29:30,1.993,5922.98,19.35,19.18,20.61,831.41,834.16,188.449997,24.75,0.9910,226,0,13.975,1.97891,4.21,52961,7.866667,11.600000,12.500000,7.866667,11.600000,12.500000,2601880.500000,768122.812500,102632.765625,5272.299805,1325.000000,660.900024
49:21:46,1541367000,2018-11-04T21:30:00,2018-11-04T15:30:00,1.992,5923.98,19.33,19.14,20.61,831.23,834.11,187.166672,24.75,0.9910,226,0,13.974,1.97254,4.15,52963,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,2603095.750000,768477.812500,102686.367188,5277.333496,1325.300049,660.900024
49:22:16,1541367030,2018-11-04T21:30:30,2018-11-04T15:30:30,1.992,5924.97,19.31,19.04,20.59,831.29,834.23,186.233337,25.01,0.9912,226,0,13.969,1.96811,4.15,52947,7.366667,9.000000,11.433333,7.366667,9.000000,11.433333,2604351.750000,768860.000000,102750.664063,5281.233398,1326.733276,661.766663
49:22:46,1541367060,2018-11-04T21:31:00,2018-11-04T15:31:00,1.990,5925.97,19.28,18.81,20.53,831.26,834.58,185.666672,25.16,0.9917,225,0,13.965,1.97337,4.15,52932,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,2605637.750000,769246.562500,102796.429688,5283.700195,1327.033325,661.766663
49:23:16,1541367090,2018-11-04T21:31:30,2018-11-04T15:31:30,1.993,5926.96,19.25,18.69,20.53,831.24,834.71,185.183334,24.87,0.9920,225,0,13.991,1.97669,4.14,52916,6.900000,10.400000,10.400000,6.900000,10.400000,10.400000,2606842.250000,769617.062500,102849.500000,5286.366699,1327.033325,661.766663
49:23:46,1541367120,2018-11-04T21:32:00,2018-11-04T15:32:00,1.992,5927.96,19.21,18.53,20.50,831.21,834.80,189.550003,25.18,0.9922,225,0,13.990,1.97254,4.14,52901,7.366667,11.233334,11.300000,7.366667,11.233334,11.300000,2608127.500000,770013.625000,102912.367188,5289.733398,1327.133301,661.766663
49:24:16,1541367150,2018-11-04T21:32:30,2018-11-04T15:32:30,1.991,5928.96,19.18,18.40,20.43,831.24,834.91,187.416672,24.86,0.9925,225,0,13.990,1.97309,4.14,52885,7.766667,11.800000,13.400000,7.766667,11.800000,13.400000,2609436.250000,770410.937500,102983.031250,5294.566895,1328.966675,662.733337
49:24:46,1541367180,2018-11-04T21:33:00,2018-11-04T15:33:00,1.990,5929.95,19.14,18.33,20.43,831.11,835.01,189.583328,25.39,0.9927,225,0,13.987,1.97143,4.14,52870,6.966667,10.800000,12.000000,6.966667,10.800000,12.000000,2610737.750000,770797.625000,103039.203125,5301.399902,1330.533325,663.500000
49:25:16,1541367210,2018-11-04T21:33:30,2018-11-04T15:33:30,1.990,5930.95,19.10,18.20,20.39,831.25,835.02,186.466660,24.90,0.9929,225,0,13.986,1.97974,4.14,52854,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,2611974.750000,771172.937500,103087.664063,5302.700195,1330.533325,663.500000
49:25:46,1541367240,2018-11-04T21:34:00,2018-11-04T15:34:00,1.988,5931.94,19.07,18.12,20.35,831.15,834.97,186.083328,25.18,0.9929,225,0,13.986,1.98140,4.13,52838,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,2613111.000000,771500.000000,103127.132813,5304.133301,1330.533325,663.500000
49:26:16,1541367270,2018-11-04T21:34:30,2018-11-04T15:34:30,1.987,5932.94,19.02,18.03,20.33,831.03,835.18,186.833328,25.51,0.9933,223,0,13.986,1.96590,4.13,52823,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,2614290.500000,771846.875000,103173.570313,5305.366699,1330.533325,663.500000
49:26:46,1541367300,2018-11-04T21:35:00,2018-11-04T15:35:00,1.996,5933.94,18.99,17.95,20.29,831.25,835.33,188.366669,25.57,0.9936,223,0,14.038,1.98002,4.13,52807,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,2615624.000000,772247.062500,103235.898438,5306.166504,1330.533325,663.500000
49:27:16,1541367330,2018-11-04T21:35:30,2018-11-04T15:35:30,1.996,5934.93,18.96,17.86,20.24,831.00,835.44,185.766663,26.28,0.9937,223,0,14.038,1.98474,4.13,52791,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,2616882.250000,772630.312500,103297.601563,5307.899902,1330.533325,663.500000
49:27:46,1541367360,2018-11-04T21:36:00,2018-11-04T15:36:00,1.994,5935.93,18.91,17.81,20.24,831.22,835.29,186.033340,26.26,0.9937,223,0,14.037,1.98390,4.13,52776,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,2618137.500000,772998.250000,103343.929688,5310.000000,1330.533325,663.500000
49:28:16,1541367390,2018-11-04T21:36:30,2018-11-04T15:36:30,1.993,5936.93,18.87,17.75,20.18,831.25,835.41,189.333328,25.77,0.9941,223,0,14.032,1.97891,4.13,52760,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,2619473.500000,773381.312500,103393.265625,5311.799805,1330.533325,663.500000
49:28:46,1541367420,2018-11-04T21:37:00,2018-11-04T15:37:00,1.992,5937.92,18.84,17.66,20.16,831.23,835.60,187.016663,25.97,0.9944,223,0,14.032,1.98474,4.13,52744,7.266667,10.733334,10.966666,7.266667,10.733334,10.966666,2620789.750000,773765.187500,103444.765625,5316.100098,1330.533325,663.500000
49:29:16,1541367450,2018-11-04T21:37:30,2018-11-04T15:37:30,1.993,5938.92,18.81,17.60,20.13,831.37,835.56,185.933334,26.30,0.9944,223,0,14.031,1.98279,4.13,52728,6.933333,8.600000,8.666667,6.933333,8.600000,8.666667,2622008.500000,774113.375000,103492.234375,5317.500000,1330.566650,663.533325
49:29:46,1541367480,2018-11-04T21:38:00,2018-11-04T15:38:00,1.991,5939.91,18.77,17.58,20.08,831.41,835.65,187.366669,26.65,0.9946,223,0,14.035,1.98446,4.13,52713,6.466667,8.433333,9.200000,6.466667,8.433333,9.200000,2623189.250000,774453.250000,103541.296875,5318.500000,1331.566650,664.533325
49:30:16,1541367510,2018-11-04T21:38:30,2018-11-04T15:38:30,1.991,5940.91,18.73,17.51,20.08,831.41,835.69,187.866669,26.29,0.9949,223,0,14.032,1.97891,4.12,52697,6.833333,8.766666,9.533334,6.833333,8.766666,9.533334,2624419.500000,774808.375000,103592.101563,5319.500000,1332.266724,665.233337
49:30:46,1541367540,2018-11-04T21:39:00,2018-11-04T15:39:00,1.989,5941.91,18.70,17.48,20.00,831.40,835.68,188.333328,26.58,0.9949,223,0,14.033,1.98057,4.12,52681,7.100000,10.466666,10.633333,7.100000,10.466666,10.633333,2625708.750000,775187.125000,103650.296875,5321.366699,1332.433350,665.400024
49:31:16,1541367570,2018-11-04T21:39:30,2018-11-04T15:39:30,1.988,5942.90,18.67,17.42,19.97,831.27,835.58,188.033340,26.93,0.9949,222,0,14.033,1.97835,4.12,52666,7.566667,9.533334,10.366667,7.566667,9.533334,10.366667,2627018.500000,775577.312500,103700.898438,5322.666504,1333.133301,666.099976
49:31:46,1541367600,2018-11-04T21:40:00,2018-11-04T15:40:00,1.993,5943.90,18.63,17.38,19.99,831.39,835.78,186.216660,26.78,0.9953,222,0,14.053,1.98140,4.12,52650,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,2628171.250000,775923.437500,103750.468750,5323.100098,1333.133301,666.099976
49:32:16,1541367630,2018-11-04T21:40:30,2018-11-04T15:40:30,1.995,5944.89,18.60,17.33,19.93,831.39,835.81,187.883331,26.85,0.9954,222,0,14.058,1.98418,4.12,52634,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,2629479.000000,776305.187500,103798.164063,5323.833496,1333.133301,666.099976
49:32:46,1541367660,2018-11-04T21:41:00,2018-11-04T15:41:00,1.992,5945.89,18.57,17.27,19.88,831.40,835.66,186.350006,26.70,0.9954,222,0,14.055,1.98363,4.12,52619,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,2630834.750000,776707.750000,103851.500000,5325.200195,1333.133301,666.099976
49:33:16,1541367690,2018-11-04T21:41:30,2018-11-04T15:41:30,1.991,5946.89,18.52,17.23,19.85,831.35,835.81,186.183334,26.74,0.9957,222,0,14.053,1.98613,4.12,52603,7.366667,10.066667,10.066667,7.366667,10.066667,10.066667,2632102.500000,777090.437500,103899.164063,5326.133301,1333.133301,666.099976
49:33:46,1541367720,2018-11-04T21:42:00,2018-11-04T15:42:00,1.991,5947.88,18.49,17.17,19.80,831.39,835.88,187.033340,26.61,0.9959,222,0,14.057,1.97835,4.11,52587,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,2633406.250000,777465.625000,103948.429688,5326.233398,1333.133301,666.099976
49:34:16,1541367750,2018-11-04T21:42:30,2018-11-04T15:42:30,1.990,5948.88,18.46,17.12,19.76,831.35,835.89,188.033340,26.71,0.9960,221,0,14.057,1.97697,4.12,52572,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,2634560.000000,777815.312500,104010.632813,5328.533203,1333.133301,666.099976
49:34:46,1541367780,2018-11-04T21:43:00,2018-11-04T15:43:00,1.995,5949.87,18.44,17.08,19.75,831.46,835.86,188.949997,27.03,0.9960,221,0,14.083,1.97946,4.11,52556,7.066667,10.866667,11.133333,7.066667,10.866667,11.133333,2635874.250000,778211.875000,104052.703125,5330.766602,1333.800049,666.133362
49:35:16,1541367810,2018-11-04T21:43:30,2018-11-04T15:43:30,1.995,5950.87,18.41,17.07,19.68,831.38,835.95,188.766663,26.85,0.9963,221,0,14.082,1.99113,4.11,52540,7.000000,9.966666,11.433333,7.000000,9.966666,11.433333,2637124.500000,778594.562500,104104.765625,5333.666504,1335.466675,666.966675
49:35:46,1541367840,2018-11-04T21:44:00,2018-11-04T15:44:00,1.994,5951.87,18.39,17.02,19.70,831.49,835.90,188.949997,27.13,0.9962,221,0,14.080,1.97974,4.11,52524,8.200000,10.100000,10.333333,8.200000,10.100000,10.333333,2638456.000000,778994.937500,104149.296875,5333.933105,1335.733276,666.966675
49:36:16,1541367870,2018-11-04T21:44:30,2018-11-04T15:44:30,1.993,5952.86,18.36,16.99,19.67,831.45,835.97,185.183334,26.31,0.9965,221,0,14.078,1.99169,4.11,52508,7.833333,10.800000,10.800000,7.833333,10.800000,10.800000,2639776.750000,779387.562500,104200.265625,5335.666504,1335.733276,666.966675
49:36:46,1541367900,2018-11-04T21:45:00,2018-11-04T15:45:00,1.993,5953.86,18.35,16.97,19.61,831.53,835.97,187.383331,26.42,0.9965,221,0,14.078,1.98696,4.11,52493,6.633333,7.366667,7.366667,6.633333,7.366667,7.366667,2640913.500000,779731.125000,104239.734375,5335.666504,1335.733276,666.966675
49:37:16,1541367930,2018-11-04T21:45:30,2018-11-04T15:45:30,1.993,5954.85,18.31,17.12,19.63,831.41,835.68,188.033340,26.54,0.9963,221,0,14.088,1.98613,4.21,52507,7.766667,10.500000,10.666667,7.766667,10.500000,10.666667,2642272.000000,780140.187500,104286.367188,5336.533203,1335.900024,666.966675
49:37:46,1541367960,2018-11-04T21:46:00,2018-11-04T15:46:00,1.994,5955.85,18.32,17.41,19.59,831.38,835.34,190.216660,27.25,0.9958,221,0,14.092,1.98501,4.21,52521,8.400000,11.666667,11.933333,8.400000,11.666667,11.933333,2643636.250000,780548.000000,104348.132813,5340.533203,1336.599976,666.966675
49:38:16,1541367990,2018-11-04T21:46:30,2018-11-04T15:46:30,1.996,5956.85,18.31,17.63,19.62,831.33,835.12,188.399994,26.04,0.9957,221,0,14.097,1.98418,4.21,52534,7.200000,10.833333,11.300000,7.200000,10.833333,11.300000,2644955.500000,780940.937500,104400.031250,5343.666504,1336.966675,667.333313
49:38:46,1541368020,2018-11-04T21:47:00,2018-11-04T15:47:00,1.997,5957.84,18.33,17.76,19.61,831.43,834.93,189.533340,26.17,0.9954,221,0,14.097,1.98418,4.21,52546,7.233333,10.666667,11.500000,7.233333,10.666667,11.500000,2646287.500000,781338.937500,104445.398438,5348.033203,1338.099976,668.066650
49:39:16,1541368050,2018-11-04T21:47:30,2018-11-04T15:47:30,1.999,5958.84,18.33,17.92,19.58,831.40,834.59,190.449997,26.33,0.9950,221,0,14.100,1.98974,4.21,52558,6.800000,10.366667,11.166667,6.800000,10.366667,11.166667,2647545.500000,781708.750000,104500.335938,5351.100098,1339.199951,668.700012
49:39:46,1541368080,2018-11-04T21:48:00,2018-11-04T15:48:00,1.999,5959.84,18.35,18.01,19.63,831.32,834.51,186.966660,26.46,0.9948,221,0,14.101,1.99336,4.21,52570,7.000000,11.566667,11.566667,7.000000,11.566667,11.566667,2648846.500000,782088.937500,104564.132813,5355.000000,1339.199951,668.700012
49:40:16,1541368110,2018-11-04T21:48:30,2018-11-04T15:48:30,2.000,5960.83,18.36,18.11,19.63,831.34,834.40,190.350006,26.39,0.9946,221,0,14.103,1.98307,4.21,52581,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,2650104.750000,782456.312500,104605.070313,5357.433105,1339.199951,668.700012
49:40:46,1541368140,2018-11-04T21:49:00,2018-11-04T15:49:00,2.000,5961.83,18.37,18.16,19.64,831.39,834.26,187.983337,26.49,0.9944,221,0,14.104,1.99587,4.21,52592,9.133333,11.166667,11.166667,9.133333,11.166667,11.166667,2651527.000000,782887.875000,104655.601563,5358.466797,1339.199951,668.700012
49:41:16,1541368170,2018-11-04T21:49:30,2018-11-04T15:49:30,2.002,5962.83,18.38,18.21,19.65,831.37,834.32,188.333328,26.61,0.9944,221,0,14.104,1.99420,4.21,52603,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,2652808.250000,783278.625000,104709.867188,5360.233398,1339.199951,668.700012
49:41:46,1541368200,2018-11-04T21:50:00,2018-11-04T15:50:00,2.001,5963.83,18.39,18.25,19.66,831.38,834.25,188.783340,26.66,0.9943,221,0,14.104,1.98835,4.21,52614,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,2653980.000000,783633.187500,104750.468750,5362.100098,1339.199951,668.700012
49:42:16,1541368230,2018-11-04T21:50:30,2018-11-04T15:50:30,2.002,5964.82,18.39,18.30,19.67,831.46,834.21,187.399994,27.25,0.9942,221,0,14.103,1.99141,4.21,52624,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,2655157.750000,783986.562500,104797.296875,5363.233398,1339.199951,668.700012
49:42:46,1541368260,2018-11-04T21:51:00,2018-11-04T15:51:00,2.001,5965.82,18.40,18.29,19.65,831.36,834.16,186.683334,26.73,0.9942,221,0,14.104,1.99754,4.21,52634,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,2656361.000000,784349.187500,104851.265625,5365.200195,1339.199951,668.700012
49:43:16,1541368290,2018-11-04T21:51:30,2018-11-04T15:51:30,2.002,5966.82,18.40,18.32,19.68,831.28,834.21,187.466660,27.02,0.9942,221,0,14.103,1.99699,4.21,52644,6.966667,9.433333,9.433333,6.966667,9.433333,9.433333,2657643.250000,784725.312500,104904.070313,5366.066895,1339.199951,668.700012
49:43:46,1541368320,2018-11-04T21:52:00,2018-11-04T15:52:00,2.002,5967.82,18.40,18.35,19.67,831.33,834.17,188.366669,27.25,0.9941,221,0,14.106,1.98196,4.21,52653,8.000000,11.900000,12.033334,8.000000,11.900000,12.033334,2658996.750000,785130.000000,104973.265625,5367.633301,1339.599976,668.700012
49:44:16,1541368350,2018-11-04T21:52:30,2018-11-04T15:52:30,2.003,5968.82,18.41,18.40,19.68,831.35,834.03,188.316666,26.81,0.9940,221,0,14.104,1.99280,4.21,52662,7.833333,11.433333,11.433333,7.833333,11.433333,11.433333,2660371.250000,785534.875000,105042.734375,5367.766602,1339.599976,668.700012
49:44:46,1541368380,2018-11-04T21:53:00,2018-11-04T15:53:00,2.002,5969.82,18.41,18.36,19.69,831.30,834.17,188.550003,27.40,0.9941,221,0,14.105,1.98390,4.21,52672,7.700000,10.466666,10.733334,7.700000,10.466666,10.733334,2661693.750000,785933.312500,105089.570313,5369.333496,1340.099976,668.700012
49:45:16,1541368410,2018-11-04T21:53:30,2018-11-04T15:53:30,2.003,5970.81,18.40,18.36,19.66,831.25,834.09,189.550003,28.06,0.9940,221,0,14.105,1.98474,4.21,52681,8.400000,11.600000,12.100000,8.400000,11.600000,12.100000,2663155.250000,786366.562500,105144.132813,5371.799805,1341.199951,669.433350
49:45:46,1541368440,2018-11-04T21:54:00,2018-11-04T15:54:00,2.003,5971.81,18.41,18.34,19.67,831.35,834.15,190.649994,27.67,0.9940,221,0,14.104,1.99420,4.21,52689,7.033333,10.300000,10.566667,7.033333,10.300000,10.566667,2664452.750000,786752.812500,105200.664063,5373.966797,1341.599976,669.833313
49:46:16,1541368470,2018-11-04T21:54:30,2018-11-04T15:54:30,2.002,5972.81,18.40,18.34,19.68,831.38,834.09,191.216660,27.15,0.9940,221,0,14.105,1.98390,4.21,52698,7.266667,10.500000,10.966666,7.266667,10.500000,10.966666,2665739.750000,787138.000000,105268.000000,5374.799805,1342.199951,670.433350
49:46:46,1541368500,2018-11-04T21:55:00,2018-11-04T15:55:00,2.002,5973.81,18.40,18.33,19.68,831.44,834.21,189.616669,27.37,0.9942,221,0,14.104,1.98752,4.21,52706,9.100000,11.400000,11.400000,9.100000,11.400000,11.400000,2667095.250000,787548.250000,105318.468750,5376.799805,1342.199951,670.433350
49:47:16,1541368530,2018-11-04T21:55:30,2018-11-04T15:55:30,2.003,5974.81,18.39,18.33,19.67,831.33,834.16,187.183334,27.08,0.9942,221,0,14.103,1.99364,4.21,52715,9.033334,12.000000,12.366667,9.033334,12.000000,12.366667,2668596.000000,787992.187500,105379.000000,5378.799805,1343.066650,671.299988
49:47:46,1541368560,2018-11-04T21:56:00,2018-11-04T15:56:00,2.002,5975.80,18.40,18.34,19.67,831.44,834.24,189.733337,26.80,0.9943,221,0,14.104,1.98779,4.21,52723,9.933333,12.266666,12.833333,9.933333,12.266666,12.833333,2670077.750000,788437.125000,105441.898438,5380.566895,1343.933350,672.166687
49:48:16,1541368590,2018-11-04T21:56:30,2018-11-04T15:56:30,2.002,5976.80,18.39,18.29,19.66,831.38,834.21,183.066666,26.56,0.9943,221,0,14.101,1.99978,4.21,52730,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,2671432.750000,788838.562500,105494.468750,5380.700195,1343.933350,672.166687
49:48:46,1541368620,2018-11-04T21:57:00,2018-11-04T15:57:00,2.001,5977.80,18.38,18.28,19.66,831.50,834.24,188.333328,26.70,0.9943,221,0,14.102,1.99085,4.21,52738,7.466667,10.966666,11.266666,7.466667,10.966666,11.266666,2672746.500000,789225.562500,105549.664063,5382.866699,1344.233276,672.166687
49:49:16,1541368650,2018-11-04T21:57:30,2018-11-04T15:57:30,2.001,5978.80,18.39,18.30,19.64,831.44,834.29,184.600006,26.33,0.9944,221,0,14.102,1.99587,4.21,52746,8.100000,11.733334,12.533334,8.100000,11.733334,12.533334,2674061.500000,789633.437500,105607.734375,5387.766602,1345.466675,672.166687
49:49:46,1541368680,2018-11-04T21:58:00,2018-11-04T15:58:00,2.001,5979.79,18.37,18.26,19.67,831.45,834.16,189.399994,26.58,0.9943,221,0,14.102,1.98363,4.21,52753,8.500000,12.266666,12.466666,8.500000,12.266666,12.466666,2675449.500000,790054.875000,105679.531250,5389.000000,1345.666626,672.166687
49:50:16,1541368710,2018-11-04T21:58:30,2018-11-04T15:58:30,2.000,5980.79,18.36,18.24,19.66,831.37,834.24,187.466660,26.10,0.9945,221,0,14.100,1.99475,4.21,52761,8.266666,12.066667,12.300000,8.266666,12.066667,12.300000,2676808.250000,790461.750000,105757.335938,5391.466797,1346.266724,672.766663
49:50:46,1541368740,2018-11-04T21:59:00,2018-11-04T15:59:00,2.000,5981.79,18.36,18.24,19.64,831.45,834.19,188.716660,26.27,0.9944,221,0,14.101,1.98446,4.21,52768,7.566667,11.866667,12.266666,7.566667,11.866667,12.266666,2678263.000000,790887.875000,105832.500000,5392.299805,1346.666626,673.033325
49:51:16,1541368770,2018-11-04T21:59:30,2018-11-04T15:59:30,2.001,5982.79,18.35,18.20,19.64,831.34,834.40,187.699997,26.76,0.9946,221,0,14.102,1.98668,4.21,52775,8.533334,12.033334,12.533334,8.533334,12.033334,12.533334,2679731.750000,791326.375000,105889.335938,5394.500000,1347.400024,673.033325
49:51:46,1541368800,2018-11-04T22:00:00,2018-11-04T16:00:00,2.000,5983.78,18.33,18.19,19.66,831.35,834.25,186.666672,26.43,0.9946,221,0,14.101,1.99197,4.21,52782,8.033334,12.366667,12.633333,8.033334,12.366667,12.633333,2681128.500000,791738.687500,105953.265625,5400.066895,1347.633301,673.200012
49:52:16,1541368830,2018-11-04T22:00:30,2018-11-04T16:00:30,2.001,5984.78,18.32,18.17,19.63,831.27,834.25,189.066666,26.57,0.9946,221,0,14.102,1.98557,4.21,52788,8.866667,13.300000,14.800000,8.866667,13.300000,14.800000,2682701.250000,792210.250000,106025.929688,5403.833496,1349.800049,674.599976
49:52:46,1541368860,2018-11-04T22:01:00,2018-11-04T16:01:00,2.001,5985.78,18.31,18.16,19.61,831.38,834.23,190.750000,26.86,0.9946,221,0,14.101,1.99225,4.21,52795,8.400000,11.866667,12.433333,8.400000,11.866667,12.433333,2684136.000000,792644.000000,106081.601563,5407.000000,1350.666626,675.333313
49:53:16,1541368890,2018-11-04T22:01:30,2018-11-04T16:01:30,1.999,5986.77,18.29,18.17,19.58,831.28,834.26,190.566666,26.66,0.9947,221,0,14.101,1.99225,4.21,52801,10.533334,13.733334,14.333333,10.533334,13.733334,14.333333,2685733.500000,793131.062500,106159.867188,5410.066895,1351.533325,675.466675
49:53:46,1541368920,2018-11-04T22:02:00,2018-11-04T16:02:00,1.999,5987.77,18.28,18.12,19.57,831.23,834.16,185.316666,26.78,0.9946,221,0,14.100,1.99169,4.21,52808,10.433333,13.966666,14.433333,10.433333,13.966666,14.433333,2687364.000000,793610.250000,106236.468750,5414.200195,1352.099976,675.466675
49:54:16,1541368950,2018-11-04T22:02:30,2018-11-04T16:02:30,1.999,5988.77,18.27,18.11,19.59,831.20,834.14,185.766663,26.82,0.9946,221,0,14.100,1.99392,4.21,52814,9.266666,12.533334,12.933333,9.266666,12.533334,12.933333,2688899.250000,794062.250000,106295.734375,5417.366699,1352.833374,675.466675
49:54:46,1541368980,2018-11-04T22:03:00,2018-11-04T16:03:00,1.999,5989.76,18.27,18.10,19.53,831.04,834.18,184.816666,28.34,0.9945,221,0,14.101,1.99336,4.21,52820,10.133333,13.666667,15.100000,10.133333,13.666667,15.100000,2690504.000000,794543.875000,106379.398438,5421.166504,1354.466675,676.833313
49:55:16,1541369010,2018-11-04T22:03:30,2018-11-04T16:03:30,1.999,5990.76,18.26,18.10,19.56,831.15,834.14,189.033340,27.68,0.9946,221,0,14.101,1.98974,4.21,52826,10.566667,14.400000,15.200000,10.566667,14.400000,15.200000,2692143.250000,795051.625000,106462.070313,5425.266602,1355.400024,677.766663
49:55:46,1541369040,2018-11-04T22:04:00,2018-11-04T16:04:00,1.998,5991.76,18.24,18.06,19.56,831.16,834.08,187.833328,29.54,0.9944,221,0,14.099,1.98613,4.21,52832,9.100000,14.100000,14.400000,9.100000,14.100000,14.400000,2693641.750000,795510.437500,106548.601563,5429.066895,1355.766724,678.133362
49:56:16,1541369070,2018-11-04T22:04:30,2018-11-04T16:04:30,2.000,5992.75,18.24,18.04,19.54,831.03,833.98,185.149994,28.62,0.9943,221,0,14.099,1.98696,4.21,52837,9.766666,13.200000,14.600000,9.766666,13.200000,14.600000,2695202.250000,795982.250000,106612.468750,5434.399902,1357.433350,679.466675
49:56:46,1541369100,2018-11-04T22:05:00,2018-11-04T16:05:00,1.999,5993.75,18.23,18.00,19.49,830.98,834.01,185.516663,28.68,0.9944,221,0,14.098,1.99113,4.21,52843,9.500000,12.733334,13.366667,9.500000,12.733334,13.366667,2696703.000000,796445.750000,106674.070313,5438.233398,1358.199951,679.500000
49:57:16,1541369130,2018-11-04T22:05:30,2018-11-04T16:05:30,1.999,5994.75,18.23,18.02,19.53,830.90,833.85,188.233337,28.67,0.9942,221,0,14.099,1.98863,4.21,52849,9.133333,11.233334,11.900000,9.133333,11.233334,11.900000,2698146.250000,796878.375000,106726.335938,5439.133301,1358.866699,679.500000
49:57:46,1541369160,2018-11-04T22:06:00,2018-11-04T16:06:00,1.998,5995.74,18.21,18.00,19.51,830.90,833.91,187.416672,28.36,0.9944,221,0,14.099,1.99531,4.21,52854,10.000000,11.433333,11.433333,10.000000,11.433333,11.433333,2699636.750000,797315.062500,106782.796875,5439.166504,1358.866699,679.500000
49:58:16,1541369190,2018-11-04T22:06:30,2018-11-04T16:06:30,1.998,5996.74,18.21,17.96,19.50,830.90,833.83,186.949997,28.65,0.9943,221,0,14.097,1.98224,4.21,52859,9.133333,12.333333,12.600000,9.133333,12.333333,12.600000,2701164.000000,797768.625000,106837.664063,5441.299805,1359.300049,679.500000
49:58:46,1541369220,2018-11-04T22:07:00,2018-11-04T16:07:00,1.998,5997.73,18.20,17.98,19.49,830.95,833.83,186.149994,28.60,0.9943,221,0,14.098,1.98390,4.21,52865,7.333333,11.166667,11.900000,7.333333,11.166667,11.900000,2702560.500000,798184.812500,106892.929688,5444.100098,1360.166626,679.933350
49:59:16,1541369250,2018-11-04T22:07:30,2018-11-04T16:07:30,1.997,5998.73,18.20,17.96,19.51,830.82,833.86,190.850006,28.53,0.9944,221,0,14.097,1.99113,4.21,52870,8.200000,11.866667,12.300000,8.200000,11.866667,12.300000,2703975.000000,798612.250000,106947.867188,5446.833496,1360.599976,680.366638
49:59:46,1541369280,2018-11-04T22:08:00,2018-11-04T16:08:00,1.998,5999.73,18.19,17.97,19.51,830.80,833.92,188.416672,29.02,0.9944,221,0,14.098,1.98224,4.21,52875,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,2705313.500000,799014.187500,106994.632813,5449.466797,1360.599976,680.366638
50:00:16,1541369310,2018-11-04T22:08:30,2018-11-04T16:08:30,1.998,6000.72,18.19,17.94,19.47,830.93,833.86,187.633331,28.26,0.9944,221,0,14.098,1.98807,4.21,52880,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,2706599.000000,799394.937500,107041.703125,5452.600098,1360.599976,680.366638
50:00:46,1541369340,2018-11-04T22:09:00,2018-11-04T16:09:00,1.997,6001.72,18.18,17.95,19.49,830.93,833.86,191.916672,28.12,0.9945,221,0,14.096,1.97586,4.21,52884,8.133333,11.000000,11.066667,8.133333,11.000000,11.066667,2708054.250000,799813.437500,107097.429688,5453.133301,1360.733276,680.366638
50:01:16,1541369370,2018-11-04T22:09:30,2018-11-04T16:09:30,1.996,6002.72,18.17,17.92,19.44,831.04,833.95,187.133331,28.17,0.9946,221,0,14.097,1.98863,4.21,52889,7.866667,10.833333,11.800000,7.866667,10.833333,11.800000,2709346.250000,800197.125000,107165.164063,5454.733398,1362.333374,681.233337
50:01:46,1541369400,2018-11-04T22:10:00,2018-11-04T16:10:00,1.998,6003.71,18.15,17.89,19.48,830.89,833.87,187.633331,28.20,0.9946,221,0,14.096,1.99085,4.21,52894,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,2710710.500000,800605.062500,107219.296875,5454.966797,1362.333374,681.233337
50:02:16,1541369430,2018-11-04T22:10:30,2018-11-04T16:10:30,1.995,6004.71,18.14,17.88,19.44,830.83,833.90,187.699997,28.32,0.9946,221,0,14.094,1.98196,4.21,52898,8.433333,11.233334,11.233334,8.433333,11.233334,11.233334,2712039.500000,801010.937500,107276.429688,5456.399902,1362.333374,681.233337
50:02:46,1541369460,2018-11-04T22:11:00,2018-11-04T16:11:00,1.997,6005.71,18.13,17.86,19.45,830.87,833.74,188.449997,28.05,0.9945,221,0,14.094,1.98668,4.21,52903,8.233334,10.100000,10.700000,8.233334,10.100000,10.700000,2713354.750000,801403.375000,107328.429688,5457.566895,1363.199951,682.099976
50:03:16,1541369490,2018-11-04T22:11:30,2018-11-04T16:11:30,1.996,6006.70,18.11,17.84,19.41,830.71,833.88,189.133331,27.70,0.9948,221,0,14.097,1.98863,4.21,52907,6.766667,10.600000,10.600000,6.766667,10.600000,10.600000,2714591.500000,801766.687500,107390.703125,5461.166504,1363.199951,682.099976
50:03:46,1541369520,2018-11-04T22:12:00,2018-11-04T16:12:00,1.996,6007.70,18.10,17.81,19.42,830.74,833.83,188.683334,28.13,0.9947,221,0,14.094,1.97974,4.21,52911,8.766666,11.566667,12.833333,8.766666,11.566667,12.833333,2715972.000000,802180.875000,107457.429688,5464.233398,1365.099976,683.666687
50:04:16,1541369550,2018-11-04T22:12:30,2018-11-04T16:12:30,1.997,6008.69,18.10,17.78,19.42,830.82,833.88,186.850006,28.40,0.9947,221,0,14.097,1.99002,4.21,52916,8.533334,12.200000,12.433333,8.533334,12.200000,12.433333,2717350.500000,802597.875000,107535.703125,5468.666504,1365.833374,683.833313
50:04:46,1541369580,2018-11-04T22:13:00,2018-11-04T16:13:00,1.996,6009.69,18.08,17.77,19.41,830.77,833.91,188.133331,28.25,0.9949,221,0,14.093,1.98974,4.21,52920,8.066667,10.533334,10.666667,8.066667,10.533334,10.666667,2718715.750000,803000.812500,107582.765625,5471.333496,1366.099976,684.099976
50:05:16,1541369610,2018-11-04T22:13:30,2018-11-04T16:13:30,1.996,6010.69,18.07,17.77,19.40,830.67,833.87,185.666672,28.75,0.9948,221,0,14.094,1.98946,4.21,52924,9.033334,10.833333,12.033334,9.033334,10.833333,12.033334,2720121.250000,803426.562500,107629.070313,5475.000000,1367.366699,685.366638
50:05:46,1541369640,2018-11-04T22:14:00,2018-11-04T16:14:00,1.995,6011.68,18.07,17.75,19.38,830.77,833.79,190.183334,28.53,0.9947,221,0,14.093,1.98668,4.21,52928,7.400000,10.566667,10.600000,7.400000,10.566667,10.600000,2721385.000000,803808.812500,107679.164063,5476.200195,1367.566650,685.566650
50:06:16,1541369670,2018-11-04T22:14:30,2018-11-04T16:14:30,1.995,6012.68,18.06,17.73,19.35,830.64,833.69,188.949997,28.54,0.9947,221,0,14.094,1.97697,4.21,52931,7.400000,10.400000,10.400000,7.400000,10.400000,10.400000,2722723.250000,804194.812500,107729.632813,5477.866699,1367.566650,685.566650
50:06:46,1541369700,2018-11-04T22:15:00,2018-11-04T16:15:00,1.996,6013.67,18.04,17.68,19.35,830.62,833.85,188.133331,28.92,0.9949,221,0,14.096,1.99308,4.21,52935,8.900000,11.933333,11.933333,8.900000,11.933333,11.933333,2724133.500000,804617.625000,107795.765625,5479.899902,1367.566650,685.566650
50:07:16,1541369730,2018-11-04T22:15:30,2018-11-04T16:15:30,1.995,6014.67,18.05,17.69,19.34,830.57,833.67,188.399994,28.76,0.9946,221,0,14.094,1.98640,4.21,52939,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,2725459.250000,805011.875000,107860.703125,5481.766602,1367.566650,685.566650
50:07:46,1541369760,2018-11-04T22:16:00,2018-11-04T16:16:00,1.994,6015.67,18.03,17.67,19.35,830.54,833.77,184.616669,29.05,0.9948,221,0,14.094,1.98529,4.21,52943,6.733333,10.033334,10.400000,6.733333,10.033334,10.400000,2726663.500000,805366.250000,107913.031250,5484.133301,1368.400024,685.566650
50:08:16,1541369790,2018-11-04T22:16:30,2018-11-04T16:16:30,1.995,6016.66,18.03,17.66,19.33,830.65,833.77,188.466660,29.00,0.9948,221,0,14.092,1.98752,4.21,52946,9.600000,11.066667,11.733334,9.600000,11.066667,11.733334,2727989.500000,805768.562500,107967.367188,5485.799805,1369.066650,686.233337
50:08:46,1541369820,2018-11-04T22:17:00,2018-11-04T16:17:00,1.994,6017.66,18.00,17.63,19.34,830.50,833.73,189.433334,28.89,0.9949,221,0,14.093,1.97530,4.21,52950,9.800000,12.633333,13.100000,9.800000,12.633333,13.100000,2729427.750000,806209.250000,108034.296875,5489.133301,1369.566650,686.733337
50:09:16,1541369850,2018-11-04T22:17:30,2018-11-04T16:17:30,1.993,6018.65,18.00,17.61,19.31,830.52,833.73,189.016663,28.41,0.9949,221,0,14.093,1.97475,4.21,52953,7.733333,11.900000,13.500000,7.733333,11.900000,13.500000,2730793.750000,806618.375000,108099.203125,5496.833496,1371.866699,688.166687
50:09:46,1541369880,2018-11-04T22:18:00,2018-11-04T16:18:00,1.994,6019.65,17.99,17.62,19.33,830.55,833.73,188.683334,28.58,0.9949,221,0,14.093,1.98307,4.21,52957,8.133333,11.733334,13.066667,8.133333,11.733334,13.066667,2732120.500000,807020.375000,108166.367188,5501.266602,1373.666626,689.299988
50:10:16,1541369910,2018-11-04T22:18:30,2018-11-04T16:18:30,1.995,6020.65,18.00,17.59,19.33,830.60,833.68,188.416672,30.38,0.9947,221,0,14.092,1.98279,4.21,52960,9.100000,11.666667,12.766666,9.100000,11.666667,12.766666,2733531.750000,807444.187500,108227.031250,5505.433105,1375.333374,689.900024
50:10:46,1541369940,2018-11-04T22:19:00,2018-11-04T16:19:00,1.994,6021.64,17.98,17.58,19.31,830.56,833.79,189.199997,29.14,0.9950,221,0,14.094,1.97752,4.21,52963,9.066667,10.900000,10.900000,9.066667,10.900000,10.900000,2734992.250000,807873.562500,108276.570313,5507.266602,1375.333374,689.900024
50:11:16,1541369970,2018-11-04T22:19:30,2018-11-04T16:19:30,1.996,6022.64,17.98,17.50,19.27,830.61,833.90,187.433334,29.61,0.9951,221,0,14.088,1.98752,4.15,52950,8.200000,11.100000,11.100000,8.200000,11.100000,11.100000,2736356.750000,808285.687500,108329.429688,5508.833496,1375.333374,689.900024
50:11:46,1541370000,2018-11-04T22:20:00,2018-11-04T16:20:00,1.992,6023.64,17.96,17.32,19.30,830.49,834.01,187.100006,29.26,0.9953,221,0,14.083,1.98557,4.14,52934,8.466666,11.133333,11.233334,8.466666,11.133333,11.233334,2737744.000000,808699.625000,108373.632813,5510.966797,1375.833374,689.900024
50:12:16,1541370030,2018-11-04T22:20:30,2018-11-04T16:20:30,1.992,6024.63,17.94,17.21,19.24,830.62,834.32,186.983337,29.24,0.9958,221,0,14.080,1.98002,4.14,52918,8.866667,11.400000,13.066667,8.866667,11.400000,13.066667,2739103.000000,809104.250000,108429.429688,5516.566895,1377.800049,691.500000
50:12:46,1541370060,2018-11-04T22:21:00,2018-11-04T16:21:00,1.990,6025.63,17.92,17.02,19.22,830.54,834.43,188.316666,28.92,0.9960,221,0,14.081,1.98224,4.13,52903,9.733334,13.300000,14.266666,9.733334,13.300000,14.266666,2740556.250000,809552.000000,108515.898438,5520.733398,1378.800049,692.500000
50:13:16,1541370090,2018-11-04T22:21:30,2018-11-04T16:21:30,1.989,6026.62,17.89,16.92,19.18,830.58,834.67,189.149994,29.40,0.9964,221,0,14.079,1.98307,4.14,52887,8.466666,10.866667,10.866667,8.466666,10.866667,10.866667,2741872.500000,809945.062500,108575.429688,5522.299805,1378.800049,692.500000
50:13:46,1541370120,2018-11-04T22:22:00,2018-11-04T16:22:00,1.987,6027.62,17.89,16.81,19.16,830.63,834.65,187.466660,29.55,0.9963,220,0,14.079,1.97503,4.13,52872,8.733334,10.966666,11.533334,8.733334,10.966666,11.533334,2743254.500000,810349.562500,108630.632813,5524.000000,1379.433350,693.133362
50:14:16,1541370150,2018-11-04T22:22:30,2018-11-04T16:22:30,1.993,6028.62,17.87,16.73,19.17,830.63,834.93,188.916672,29.45,0.9967,220,0,14.103,1.98529,4.13,52856,9.466666,12.133333,12.533334,9.466666,12.133333,12.533334,2744703.250000,810777.937500,108696.500000,5526.100098,1379.866699,693.566650
50:14:46,1541370180,2018-11-04T22:23:00,2018-11-04T16:23:00,1.992,6029.61,17.85,16.65,19.12,830.61,834.91,187.783340,29.41,0.9968,220,0,14.104,1.98418,4.13,52840,9.100000,11.500000,12.166667,9.100000,11.500000,12.166667,2746105.500000,811196.562500,108755.367188,5527.533203,1380.533325,694.233337
50:15:16,1541370210,2018-11-04T22:23:30,2018-11-04T16:23:30,1.992,6030.61,17.82,16.57,19.14,830.65,835.03,189.616669,29.53,0.9970,220,0,14.106,1.98557,4.13,52825,10.100000,11.866667,12.033334,10.100000,11.866667,12.033334,2747611.250000,811656.375000,108804.031250,5528.333496,1380.833374,694.233337
50:15:46,1541370240,2018-11-04T22:24:00,2018-11-04T16:24:00,1.991,6031.60,17.81,16.51,19.10,830.65,835.06,187.283340,29.36,0.9971,220,0,14.102,1.98113,4.13,52809,9.100000,12.033334,12.433333,9.100000,12.033334,12.433333,2749052.500000,812093.187500,108864.234375,5531.166504,1381.400024,694.233337
50:16:16,1541370270,2018-11-04T22:24:30,2018-11-04T16:24:30,1.990,6032.60,17.79,16.47,19.09,830.63,835.06,188.100006,29.29,0.9972,220,0,14.104,1.98085,4.13,52793,9.266666,12.100000,12.933333,9.266666,12.100000,12.933333,2750455.750000,812535.625000,108933.296875,5533.700195,1382.666626,694.233337
50:16:46,1541370300,2018-11-04T22:25:00,2018-11-04T16:25:00,1.990,6033.60,17.77,16.41,19.07,830.63,835.13,186.100006,29.47,0.9973,220,0,14.102,1.98501,4.13,52778,9.266666,11.566667,11.733334,9.266666,11.566667,11.733334,2751919.000000,812969.750000,108990.367188,5534.500000,1383.066650,694.233337
50:17:16,1541370330,2018-11-04T22:25:30,2018-11-04T16:25:30,1.990,6034.59,17.77,16.36,19.08,830.53,835.05,186.750000,29.55,0.9972,220,0,14.099,1.98946,4.13,52762,10.000000,12.433333,12.600000,10.000000,12.433333,12.600000,2753460.750000,813429.250000,109052.570313,5537.033203,1383.300049,694.466675
50:17:46,1541370360,2018-11-04T22:26:00,2018-11-04T16:26:00,1.991,6035.59,17.75,16.33,19.07,830.48,834.97,186.866669,29.21,0.9972,220,0,14.098,1.99113,4.13,52746,9.400000,13.033334,13.466666,9.400000,13.033334,13.466666,2754952.750000,813866.562500,109127.968750,5541.466797,1384.133301,695.299988
50:18:16,1541370390,2018-11-04T22:26:30,2018-11-04T16:26:30,1.989,6036.58,17.74,16.28,19.01,830.48,835.00,189.066666,29.66,0.9973,219,0,14.100,1.98446,4.12,52731,9.266666,12.266666,13.200000,9.266666,12.266666,13.200000,2756503.000000,814306.250000,109202.429688,5544.933105,1385.566650,695.966675
50:18:46,1541370420,2018-11-04T22:27:00,2018-11-04T16:27:00,1.994,6037.58,17.73,16.21,19.04,830.35,834.98,188.316666,29.86,0.9973,219,0,14.129,1.98224,4.12,52715,10.000000,14.033334,14.133333,10.000000,14.033334,14.133333,2758089.250000,814777.625000,109291.898438,5547.500000,1385.766724,695.966675
50:19:16,1541370450,2018-11-04T22:27:30,2018-11-04T16:27:30,1.994,6038.58,17.72,16.21,19.06,830.41,835.09,187.983337,29.72,0.9974,219,0,14.129,1.98613,4.12,52699,11.033334,14.900000,15.600000,11.033334,14.900000,15.600000,2759726.500000,815274.312500,109384.867188,5551.466797,1386.533325,695.966675
50:19:46,1541370480,2018-11-04T22:28:00,2018-11-04T16:28:00,1.993,6039.57,17.70,16.17,19.02,830.31,834.93,186.949997,30.13,0.9973,219,0,14.125,1.98835,4.12,52683,10.800000,14.066667,14.066667,10.800000,14.066667,14.066667,2761327.000000,815765.750000,109465.968750,5553.866699,1386.533325,695.966675
50:20:16,1541370510,2018-11-04T22:28:30,2018-11-04T16:28:30,1.994,6040.57,17.70,16.16,19.00,830.28,834.98,189.800003,29.51,0.9974,219,0,14.128,1.99280,4.12,52667,9.066667,13.166667,13.433333,9.066667,13.166667,13.433333,2762855.000000,816210.875000,109554.031250,5556.299805,1386.966675,695.966675
50:20:46,1541370540,2018-11-04T22:29:00,2018-11-04T16:29:00,1.993,6041.56,17.69,16.14,18.99,830.28,835.01,187.666672,29.73,0.9974,219,0,14.122,1.98891,4.12,52652,9.700000,12.833333,13.100000,9.700000,12.833333,13.100000,2764427.250000,816664.125000,109618.000000,5557.799805,1387.400024,695.966675
50:21:16,1541370570,2018-11-04T22:29:30,2018-11-04T16:29:30,1.992,6042.56,17.69,16.13,19.01,830.20,834.96,188.066666,29.66,0.9974,219,0,14.128,1.98474,4.12,52636,10.400000,13.100000,13.100000,10.400000,13.100000,13.100000,2766020.000000,817139.437500,109682.265625,5560.033203,1387.400024,695.966675
50:21:46,1541370600,2018-11-04T22:30:00,2018-11-04T16:30:00,1.993,6043.56,17.67,16.12,18.97,830.34,834.88,188.899994,29.31,0.9974,219,0,14.125,1.98501,4.12,52620,8.200000,12.233334,12.633333,8.200000,12.233334,12.633333,2767423.000000,817551.187500,109750.796875,5563.366699,1387.866699,696.433350
50:22:16,1541370630,2018-11-04T22:30:30,2018-11-04T16:30:30,1.994,6044.55,17.66,16.09,18.95,830.23,834.91,186.916672,29.45,0.9975,219,0,14.123,1.99364,4.12,52605,8.866667,12.666667,13.633333,8.866667,12.666667,13.633333,2768820.000000,817971.187500,109828.367188,5567.399902,1389.599976,696.866638
50:22:46,1541370660,2018-11-04T22:31:00,2018-11-04T16:31:00,1.993,6045.55,17.65,16.05,18.94,830.21,834.94,189.083328,29.76,0.9975,219,0,14.127,1.98557,4.11,52589,9.566667,13.433333,13.833333,9.566667,13.433333,13.833333,2770327.000000,818418.250000,109910.429688,5571.200195,1390.266724,696.866638
50:23:16,1541370690,2018-11-04T22:31:30,2018-11-04T16:31:30,1.992,6046.55,17.66,16.06,18.95,830.21,835.08,189.949997,29.72,0.9976,219,0,14.125,1.98752,4.11,52573,9.633333,13.333333,13.600000,9.633333,13.333333,13.600000,2771844.000000,818865.437500,109999.031250,5574.033203,1390.833374,696.866638
50:23:46,1541370720,2018-11-04T22:32:00,2018-11-04T16:32:00,1.993,6047.54,17.65,16.03,18.94,830.39,835.08,186.316666,29.71,0.9977,219,0,14.126,1.98668,4.11,52557,7.333333,10.933333,13.100000,7.333333,10.933333,13.100000,2773216.250000,819253.562500,110058.835938,5579.766602,1393.333374,699.366638
50:24:16,1541370750,2018-11-04T22:32:30,2018-11-04T16:32:30,1.991,6048.54,17.63,16.01,18.93,830.19,834.81,188.199997,29.72,0.9974,219,0,14.122,1.98891,4.11,52541,10.166667,12.566667,12.666667,10.166667,12.566667,12.666667,2774751.500000,819709.875000,110118.234375,5580.700195,1393.433350,699.466675
50:24:46,1541370780,2018-11-04T22:33:00,2018-11-04T16:33:00,1.992,6049.53,17.62,16.01,18.92,830.32,834.96,187.866669,29.46,0.9977,219,0,14.126,1.98474,4.10,52525,10.066667,12.733334,13.033334,10.066667,12.733334,13.033334,2776329.000000,820178.687500,110176.968750,5582.333496,1394.000000,699.466675
50:25:16,1541370810,2018-11-04T22:33:30,2018-11-04T16:33:30,1.991,6050.53,17.62,15.97,18.92,830.27,835.09,188.550003,29.93,0.9978,219,0,14.124,1.98557,4.11,52510,9.700000,11.700000,11.900000,9.700000,11.700000,11.900000,2777826.250000,820619.187500,110224.765625,5583.833496,1394.300049,699.466675
50:25:46,1541370840,2018-11-04T22:34:00,2018-11-04T16:34:00,1.992,6051.53,17.61,15.98,18.92,830.43,835.09,187.883331,30.04,0.9978,219,0,14.126,1.98696,4.10,52494,9.300000,11.466666,11.533334,9.300000,11.466666,11.533334,2779204.750000,821033.125000,110292.031250,5583.966797,1394.366699,699.466675
50:26:16,1541370870,2018-11-04T22:34:30,2018-11-04T16:34:30,1.991,6052.52,17.59,15.95,18.90,830.20,835.10,188.366669,29.98,0.9979,219,0,14.125,1.99280,4.10,52478,9.900000,12.066667,12.400000,9.900000,12.066667,12.400000,2780680.500000,821462.250000,110355.968750,5586.633301,1395.166626,699.466675
50:26:46,1541370900,2018-11-04T22:35:00,2018-11-04T16:35:00,1.991,6053.52,17.59,15.95,18.89,830.31,835.15,189.216660,29.99,0.9980,219,0,14.123,1.98279,4.10,52463,9.666667,12.900000,13.700000,9.666667,12.900000,13.700000,2782169.250000,821909.062500,110428.898438,5591.200195,1396.433350,700.333313
50:27:16,1541370930,2018-11-04T22:35:30,2018-11-04T16:35:30,1.990,6054.51,17.58,15.90,18.92,830.28,835.07,187.466660,30.34,0.9979,219,0,14.127,1.98446,4.10,52447,10.033334,14.100000,14.966666,10.033334,14.100000,14.966666,2783684.000000,822369.625000,110505.296875,5600.466797,1397.633301,701.000000
50:27:46,1541370960,2018-11-04T22:36:00,2018-11-04T16:36:00,1.992,6055.51,17.56,15.91,18.85,830.18,835.11,186.600006,29.68,0.9980,219,0,14.120,1.99225,4.11,52431,10.433333,14.366667,16.700001,10.433333,14.366667,16.700001,2785278.750000,822849.312500,110599.031250,5606.166504,1400.866699,702.066650
50:28:16,1541370990,2018-11-04T22:36:30,2018-11-04T16:36:30,1.991,6056.51,17.55,16.11,18.86,830.21,834.79,188.783340,29.90,0.9977,219,0,14.131,1.98752,4.21,52446,10.533334,14.233334,14.433333,10.533334,14.233334,14.433333,2786884.000000,823332.687500,110671.765625,5610.133301,1401.233276,702.066650
50:28:46,1541371020,2018-11-04T22:37:00,2018-11-04T16:37:00,1.992,6057.50,17.54,16.39,18.85,830.26,834.48,188.550003,29.92,0.9973,219,0,14.135,1.98224,4.21,52461,10.333333,12.566667,13.000000,10.333333,12.566667,13.000000,2788410.500000,823795.625000,110733.101563,5612.966797,1401.900024,702.733337
50:29:16,1541371050,2018-11-04T22:37:30,2018-11-04T16:37:30,1.994,6058.50,17.56,16.61,18.85,830.26,834.08,186.733337,29.77,0.9968,219,0,14.139,1.99392,4.21,52475,9.233334,11.866667,12.066667,9.233334,11.866667,12.066667,2789861.250000,824225.625000,110794.835938,5615.333496,1402.099976,702.933350
50:29:46,1541371080,2018-11-04T22:38:00,2018-11-04T16:38:00,1.994,6059.49,17.57,16.83,18.89,830.18,833.91,187.833328,29.81,0.9966,219,0,14.144,1.98918,4.21,52489,10.233334,12.133333,12.133333,10.233334,12.133333,12.133333,2791431.000000,824689.375000,110850.500000,5616.033203,1402.099976,702.933350
50:30:16,1541371110,2018-11-04T22:38:30,2018-11-04T16:38:30,1.995,6060.49,17.58,16.98,18.85,830.23,833.72,188.916672,29.55,0.9963,219,0,14.145,1.98279,4.21,52502,9.866667,11.800000,11.800000,9.866667,11.800000,11.800000,2792980.000000,825147.250000,110900.734375,5617.033203,1402.099976,702.933350
50:30:46,1541371140,2018-11-04T22:39:00,2018-11-04T16:39:00,1.997,6061.49,17.59,17.09,18.89,830.23,833.56,188.866669,29.98,0.9960,219,0,14.145,1.99336,4.21,52514,9.533334,11.833333,12.066667,9.533334,11.833333,12.066667,2794458.500000,825584.937500,110959.898438,5619.100098,1402.533325,703.366638
50:31:16,1541371170,2018-11-04T22:39:30,2018-11-04T16:39:30,1.999,6062.48,17.60,17.20,18.92,830.30,833.56,187.250000,30.15,0.9960,219,0,14.148,1.98724,4.21,52526,10.533334,13.533334,13.766666,10.533334,13.533334,13.766666,2796006.500000,826064.687500,111029.765625,5622.233398,1402.966675,703.799988
50:31:46,1541371200,2018-11-04T22:40:00,2018-11-04T16:40:00,2.001,6063.48,17.61,17.28,18.92,830.22,833.37,187.966660,29.95,0.9958,219,0,14.147,1.98891,4.21,52538,10.166667,13.000000,13.600000,10.166667,13.000000,13.600000,2797553.500000,826537.187500,111103.164063,5625.266602,1403.666626,704.500000
50:32:16,1541371230,2018-11-04T22:40:30,2018-11-04T16:40:30,2.001,6064.48,17.61,17.34,18.92,830.29,833.28,188.633331,29.93,0.9956,219,0,14.148,1.99448,4.21,52549,10.266666,12.533334,12.666667,10.266666,12.533334,12.666667,2799071.000000,826986.250000,111175.500000,5627.100098,1403.833374,704.666687
50:32:46,1541371260,2018-11-04T22:41:00,2018-11-04T16:41:00,2.000,6065.48,17.62,17.38,18.93,830.22,833.23,189.399994,29.94,0.9955,219,0,14.149,1.98446,4.21,52561,10.433333,12.800000,13.500000,10.433333,12.800000,13.500000,2800619.000000,827447.812500,111247.429688,5628.899902,1404.633301,705.466675
50:33:16,1541371290,2018-11-04T22:41:30,2018-11-04T16:41:30,2.001,6066.48,17.63,17.42,18.91,830.27,832.99,187.333328,29.74,0.9952,219,0,14.148,1.99364,4.21,52572,10.166667,12.500000,12.566667,10.166667,12.500000,12.566667,2802241.000000,827918.312500,111324.835938,5629.833496,1404.699951,705.533325
50:33:46,1541371320,2018-11-04T22:42:00,2018-11-04T16:42:00,2.000,6067.47,17.63,17.47,18.94,830.24,833.07,189.949997,29.68,0.9953,219,0,14.149,1.99030,4.21,52583,11.100000,13.700000,14.500000,11.100000,13.700000,14.500000,2803916.250000,828427.437500,111403.234375,5632.100098,1406.333374,705.533325
50:34:16,1541371350,2018-11-04T22:42:30,2018-11-04T16:42:30,2.000,6068.47,17.64,17.49,18.97,830.34,833.06,189.183334,29.61,0.9953,219,0,14.148,1.98057,4.21,52593,11.300000,14.833333,15.600000,11.300000,14.833333,15.600000,2805652.250000,828955.312500,111491.296875,5634.533203,1407.300049,705.533325
50:34:46,1541371380,2018-11-04T22:43:00,2018-11-04T16:43:00,2.001,6069.47,17.64,17.51,18.92,830.29,833.17,188.550003,29.73,0.9954,219,0,14.151,1.99503,4.21,52603,9.200000,13.266666,14.000000,9.200000,13.266666,14.000000,2807081.750000,829383.875000,111567.570313,5641.966797,1408.066650,706.299988
50:35:16,1541371410,2018-11-04T22:43:30,2018-11-04T16:43:30,2.000,6070.46,17.64,17.55,18.97,830.21,833.06,187.800003,29.94,0.9953,219,0,14.149,1.99141,4.21,52614,10.066667,13.533334,13.633333,10.066667,13.533334,13.633333,2808658.250000,829858.562500,111648.031250,5644.466797,1408.166626,706.400024
50:35:46,1541371440,2018-11-04T22:44:00,2018-11-04T16:44:00,2.001,6071.46,17.65,17.55,18.92,830.26,833.14,190.516663,30.18,0.9953,219,0,14.150,1.98196,4.21,52623,10.166667,13.600000,14.166667,10.166667,13.600000,14.166667,2810241.000000,830334.000000,111717.234375,5647.366699,1409.066650,707.299988
50:36:16,1541371470,2018-11-04T22:44:30,2018-11-04T16:44:30,2.001,6072.46,17.66,17.56,18.99,830.21,833.16,186.199997,29.83,0.9953,219,0,14.150,1.98779,4.21,52633,9.900000,12.000000,12.933333,9.900000,12.000000,12.933333,2811697.000000,830766.375000,111781.968750,5650.733398,1409.900024,708.133362
50:36:46,1541371500,2018-11-04T22:45:00,2018-11-04T16:45:00,2.000,6073.46,17.65,17.56,18.95,830.29,833.14,190.500000,29.83,0.9953,219,0,14.151,1.99002,4.21,52643,9.400000,12.966666,13.266666,9.400000,12.966666,13.266666,2813157.000000,831198.125000,111859.164063,5652.566895,1409.900024,708.133362
50:37:16,1541371530,2018-11-04T22:45:30,2018-11-04T16:45:30,2.001,6074.45,17.66,17.55,18.94,830.26,833.08,185.883331,29.74,0.9952,219,0,14.149,1.99699,4.21,52652,10.166667,13.033334,13.233334,10.166667,13.033334,13.233334,2814679.250000,831656.250000,111926.703125,5654.933105,1410.000000,708.133362
50:37:46,1541371560,2018-11-04T22:46:00,2018-11-04T16:46:00,2.000,6075.45,17.66,17.56,18.95,830.13,833.11,192.333328,29.79,0.9953,219,0,14.153,1.97808,4.21,52661,11.100000,13.666667,14.700000,11.100000,13.666667,14.700000,2816424.750000,832162.812500,111992.000000,5659.766602,1411.599976,708.133362
50:38:16,1541371590,2018-11-04T22:46:30,2018-11-04T16:46:30,2.002,6076.45,17.65,17.56,18.94,830.29,833.19,186.449997,29.93,0.9954,219,0,14.149,1.98863,4.21,52670,11.133333,14.966666,16.366667,11.133333,14.966666,16.366667,2818129.500000,832678.937500,112071.335938,5664.366699,1413.333374,709.133362
50:38:46,1541371620,2018-11-04T22:47:00,2018-11-04T16:47:00,2.001,6077.45,17.65,17.54,18.94,830.31,833.11,190.149994,29.80,0.9953,219,0,14.150,1.99225,4.21,52679,10.266666,14.300000,16.833334,10.266666,14.300000,16.833334,2819743.500000,833160.125000,112159.929688,5670.466797,1417.033325,710.366638
50:39:16,1541371650,2018-11-04T22:47:30,2018-11-04T16:47:30,2.001,6078.44,17.65,17.53,18.96,830.21,833.22,187.733337,29.84,0.9954,219,0,14.150,1.99475,4.21,52687,10.266666,14.200000,15.933333,10.266666,14.200000,15.933333,2821294.500000,833616.437500,112246.867188,5676.200195,1418.666626,711.133362
50:39:46,1541371680,2018-11-04T22:48:00,2018-11-04T16:48:00,2.002,6079.44,17.65,17.52,18.91,830.23,833.03,187.050003,29.92,0.9952,219,0,14.149,1.99866,4.21,52696,9.600000,12.800000,13.233334,9.600000,12.800000,13.233334,2822753.750000,834052.000000,112318.796875,5679.666504,1419.266724,711.700012
50:40:16,1541371710,2018-11-04T22:48:30,2018-11-04T16:48:30,2.000,6080.44,17.65,17.53,18.93,830.21,833.24,186.716660,29.87,0.9955,219,0,14.150,1.99671,4.21,52704,9.966666,13.833333,15.000000,9.966666,13.833333,15.000000,2824303.750000,834520.375000,112392.898438,5686.133301,1421.333374,712.099976
50:40:46,1541371740,2018-11-04T22:49:00,2018-11-04T16:49:00,2.000,6081.44,17.64,17.51,18.94,830.29,833.11,193.100006,29.73,0.9954,219,0,14.149,1.98835,4.21,52712,11.700000,14.733334,14.866667,11.700000,14.733334,14.866667,2826155.750000,835059.875000,112458.703125,5687.833496,1421.766724,712.099976
50:41:16,1541371770,2018-11-04T22:49:30,2018-11-04T16:49:30,2.001,6082.43,17.65,17.50,19.00,830.31,833.14,187.449997,29.66,0.9954,219,0,14.149,1.99197,4.21,52720,11.000000,13.700000,13.800000,11.000000,13.700000,13.800000,2827895.000000,835572.250000,112528.664063,5690.366699,1422.233276,712.099976
50:41:46,1541371800,2018-11-04T22:50:00,2018-11-04T16:50:00,2.000,6083.43,17.65,17.49,18.93,830.31,833.19,189.333328,29.64,0.9954,219,0,14.150,1.99030,4.21,52728,10.933333,14.566667,14.566667,10.933333,14.566667,14.566667,2829569.750000,836079.875000,112627.203125,5692.766602,1422.233276,712.099976
50:42:16,1541371830,2018-11-04T22:50:30,2018-11-04T16:50:30,2.000,6084.43,17.64,17.46,18.95,830.13,833.06,188.283340,29.60,0.9953,219,0,14.147,1.99030,4.21,52735,10.366667,14.533334,15.200000,10.366667,14.533334,15.200000,2831253.000000,836587.687500,112708.468750,5695.566895,1423.033325,712.099976
50:42:46,1541371860,2018-11-04T22:51:00,2018-11-04T16:51:00,2.001,6085.42,17.64,17.45,18.91,830.13,833.06,190.600006,29.68,0.9953,219,0,14.149,1.99308,4.21,52743,10.833333,13.500000,13.500000,10.833333,13.500000,13.500000,2832908.250000,837079.000000,112786.468750,5696.200195,1423.033325,712.099976
50:43:16,1541371890,2018-11-04T22:51:30,2018-11-04T16:51:30,2.002,6086.42,17.63,17.48,18.96,830.08,832.96,188.416672,29.71,0.9952,219,0,14.148,1.99253,4.21,52750,11.166667,15.833333,15.833333,11.166667,15.833333,15.833333,2834679.000000,837601.625000,112873.664063,5698.899902,1423.033325,712.099976
50:43:46,1541371920,2018-11-04T22:52:00,2018-11-04T16:52:00,2.002,6087.42,17.63,17.46,18.92,830.16,832.91,186.483337,29.57,0.9952,219,0,14.148,1.99197,4.21,52757,10.900000,16.666666,17.466667,10.900000,16.666666,17.466667,2836429.000000,838137.875000,112972.203125,5703.966797,1424.233276,712.099976
50:44:16,1541371950,2018-11-04T22:52:30,2018-11-04T16:52:30,2.000,6088.42,17.63,17.44,18.92,830.11,833.07,190.516663,29.56,0.9954,219,0,14.148,1.99141,4.21,52765,10.400000,14.133333,14.900000,10.400000,14.133333,14.900000,2838138.250000,838633.875000,113058.031250,5706.633301,1425.633301,712.099976
50:44:46,1541371980,2018-11-04T22:53:00,2018-11-04T16:53:00,2.000,6089.41,17.62,17.41,18.95,830.14,832.99,186.833328,29.86,0.9953,219,0,14.148,1.99531,4.21,52771,11.166667,15.633333,16.233334,11.166667,15.633333,16.233334,2839899.750000,839168.375000,113149.601563,5712.200195,1425.633301,712.099976
50:45:16,1541372010,2018-11-04T22:53:30,2018-11-04T16:53:30,2.000,6090.41,17.61,17.43,18.91,830.19,833.02,188.933334,29.93,0.9953,219,0,14.148,1.99280,4.21,52778,11.400000,14.533334,14.533334,11.400000,14.533334,14.533334,2841609.250000,839689.437500,113213.070313,5716.600098,1425.733276,712.200012
50:45:46,1541372040,2018-11-04T22:54:00,2018-11-04T16:54:00,2.000,6091.41,17.61,17.41,18.92,830.06,832.91,190.116669,29.68,0.9952,219,0,14.148,1.98390,4.21,52785,10.600000,14.100000,15.066667,10.600000,14.100000,15.066667,2843323.750000,840195.625000,113280.796875,5723.299805,1426.500000,712.966675
50:46:16,1541372070,2018-11-04T22:54:30,2018-11-04T16:54:30,2.000,6092.41,17.60,17.41,18.92,830.11,833.10,189.300003,29.77,0.9955,219,0,14.146,1.99615,4.21,52791,10.833333,12.633333,12.633333,10.833333,12.633333,12.633333,2844903.500000,840670.125000,113347.867188,5723.299805,1426.500000,712.966675
50:46:46,1541372100,2018-11-04T22:55:00,2018-11-04T16:55:00,1.999,6093.40,17.59,17.35,18.93,830.09,833.05,188.033340,29.53,0.9955,219,0,14.146,1.99448,4.21,52798,10.733334,13.166667,13.766666,10.733334,13.166667,13.766666,2846501.750000,841146.062500,113420.531250,5726.033203,1427.433350,712.966675
50:47:16,1541372130,2018-11-04T22:55:30,2018-11-04T16:55:30,1.999,6094.40,17.59,17.37,18.89,830.15,833.13,187.850006,29.54,0.9956,219,0,14.146,1.98863,4.21,52804,11.333333,16.666666,17.433332,11.333333,16.666666,17.433332,2848264.750000,841672.687500,113518.132813,5730.766602,1428.800049,713.533325
50:47:46,1541372160,2018-11-04T22:56:00,2018-11-04T16:56:00,1.999,6095.40,17.58,17.35,18.95,830.09,833.19,190.050003,29.59,0.9957,219,0,14.147,1.98307,4.21,52810,10.066667,13.333333,13.533334,10.066667,13.333333,13.533334,2849843.750000,842141.125000,113593.000000,5735.866699,1429.099976,713.833313
50:48:16,1541372190,2018-11-04T22:56:30,2018-11-04T16:56:30,1.998,6096.39,17.57,17.32,18.86,830.23,833.08,186.399994,29.47,0.9956,219,0,14.146,1.99141,4.21,52816,10.033334,13.533334,13.733334,10.033334,13.533334,13.733334,2851400.750000,842611.062500,113664.601563,5739.766602,1429.766724,713.833313
50:48:46,1541372220,2018-11-04T22:57:00,2018-11-04T16:57:00,1.999,6097.39,17.58,17.32,18.86,830.15,833.29,187.000000,29.40,0.9958,219,0,14.146,1.99113,4.21,52822,10.733334,13.900000,14.100000,10.733334,13.900000,14.100000,2853110.500000,843113.750000,113729.070313,5743.899902,1429.966675,713.833313
50:49:16,1541372250,2018-11-04T22:57:30,2018-11-04T16:57:30,1.998,6098.38,17.56,17.27,18.84,830.15,833.17,191.516663,29.37,0.9957,219,0,14.146,1.98724,4.21,52828,10.366667,15.133333,16.766666,10.366667,15.133333,16.766666,2854778.500000,843615.187500,113798.929688,5751.066895,1432.000000,714.900024
50:49:46,1541372280,2018-11-04T22:58:00,2018-11-04T16:58:00,1.997,6099.38,17.55,17.29,18.86,830.10,833.25,189.216660,29.06,0.9959,219,0,14.145,1.99169,4.21,52834,11.200000,17.466667,17.933332,11.200000,17.466667,17.933332,2856514.750000,844147.125000,113897.531250,5755.533203,1432.633301,714.900024
50:50:16,1541372310,2018-11-04T22:58:30,2018-11-04T16:58:30,1.998,6100.38,17.54,17.31,18.85,830.21,833.20,190.683334,29.06,0.9959,219,0,14.145,1.98085,4.21,52839,11.000000,14.366667,14.900000,11.000000,14.366667,14.900000,2858122.500000,844633.437500,113979.203125,5758.766602,1433.133301,714.900024
50:50:46,1541372340,2018-11-04T22:59:00,2018-11-04T16:59:00,1.998,6101.37,17.53,17.27,18.85,830.21,833.17,188.583328,29.08,0.9959,219,0,14.145,1.99002,4.21,52845,10.700000,14.833333,16.333334,10.700000,14.833333,16.333334,2859745.500000,845122.125000,114068.398438,5764.000000,1434.199951,715.500000
50:51:16,1541372370,2018-11-04T22:59:30,2018-11-04T16:59:30,1.997,6102.37,17.52,17.23,18.82,830.29,833.44,189.316666,29.13,0.9962,219,0,14.146,1.98279,4.21,52850,10.000000,14.233334,14.866667,10.000000,14.233334,14.866667,2861360.250000,845605.312500,114139.867188,5769.266602,1435.400024,716.066650
50:51:46,1541372400,2018-11-04T23:00:00,2018-11-04T17:00:00,1.998,6103.37,17.51,17.21,18.82,830.37,833.42,187.699997,29.11,0.9962,219,0,14.145,1.98779,4.21,52855,11.000000,16.833334,17.733334,11.000000,16.833334,17.733334,2863132.500000,846148.000000,114237.265625,5773.799805,1436.133301,716.799988
50:52:16,1541372430,2018-11-04T23:00:30,2018-11-04T17:00:30,1.997,6104.36,17.49,17.18,18.83,830.25,833.29,189.966660,29.17,0.9962,219,0,14.145,1.98446,4.21,52861,10.966666,14.866667,15.533334,10.966666,14.866667,15.533334,2864785.000000,846660.812500,114320.929688,5776.733398,1436.833374,717.500000
50:52:46,1541372460,2018-11-04T23:01:00,2018-11-04T17:01:00,1.996,6105.36,17.48,17.19,18.81,830.27,833.45,190.516663,29.21,0.9964,219,0,14.145,1.98279,4.21,52866,10.166667,13.600000,14.400000,10.166667,13.600000,14.400000,2866433.750000,847144.062500,114392.531250,5781.500000,1438.300049,717.500000
50:53:16,1541372490,2018-11-04T23:01:30,2018-11-04T17:01:30,1.997,6106.35,17.47,17.20,18.77,830.25,833.41,190.016663,29.24,0.9964,219,0,14.144,1.98418,4.21,52871,10.500000,13.866667,14.066667,10.500000,13.866667,14.066667,2868114.250000,847627.312500,114465.429688,5785.966797,1438.566650,717.500000
50:53:46,1541372520,2018-11-04T23:02:00,2018-11-04T17:02:00,1.996,6107.35,17.45,17.15,18.79,830.20,833.44,189.433334,29.41,0.9965,219,0,14.143,1.98863,4.21,52876,10.300000,14.933333,15.900000,10.300000,14.933333,15.900000,2869740.750000,848109.062500,114551.601563,5791.033203,1439.466675,718.099976
50:54:16,1541372550,2018-11-04T23:02:30,2018-11-04T17:02:30,1.995,6108.35,17.46,17.14,18.76,830.23,833.39,187.699997,29.32,0.9964,219,0,14.142,1.99085,4.21,52880,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,2871398.500000,848593.750000,114640.265625,5791.299805,1439.466675,718.099976
50:54:46,1541372580,2018-11-04T23:03:00,2018-11-04T17:03:00,1.998,6109.34,17.47,17.13,18.78,830.30,833.46,190.033340,29.19,0.9964,219,0,14.144,1.98251,4.21,52885,9.766666,12.966666,13.733334,9.766666,12.966666,13.733334,2872953.750000,849060.687500,114711.132813,5792.600098,1440.766724,718.966675
50:55:16,1541372610,2018-11-04T23:03:30,2018-11-04T17:03:30,1.994,6110.34,17.45,17.11,18.73,830.28,833.28,185.366669,29.40,0.9963,219,0,14.143,1.98779,4.21,52890,10.500000,12.500000,12.766666,10.500000,12.500000,12.766666,2874512.250000,849534.250000,114776.265625,5793.766602,1441.199951,718.966675
50:55:46,1541372640,2018-11-04T23:04:00,2018-11-04T17:04:00,1.995,6111.34,17.45,17.06,18.75,830.20,833.50,185.183334,29.32,0.9965,219,0,14.143,1.99503,4.21,52894,11.166667,13.900000,13.900000,11.166667,13.900000,13.900000,2876224.250000,850055.125000,114856.398438,5794.033203,1441.199951,718.966675
50:56:16,1541372670,2018-11-04T23:04:30,2018-11-04T17:04:30,1.995,6112.33,17.44,17.05,18.76,830.20,833.42,187.616669,29.46,0.9965,219,0,14.145,1.98140,4.21,52899,9.933333,13.600000,13.733334,9.933333,13.600000,13.733334,2877696.750000,850502.250000,114945.531250,5796.100098,1441.666626,718.966675
50:56:46,1541372700,2018-11-04T23:05:00,2018-11-04T17:05:00,1.993,6113.33,17.44,17.04,18.77,830.36,833.47,190.250000,29.47,0.9965,219,0,14.144,1.98168,4.21,52903,9.266666,11.800000,12.800000,9.266666,11.800000,12.800000,2879173.750000,850931.562500,115007.398438,5797.966797,1442.933350,719.833313
50:57:16,1541372730,2018-11-04T23:05:30,2018-11-04T17:05:30,1.994,6114.32,17.44,17.04,18.74,830.42,833.52,189.466660,29.51,0.9966,219,0,14.144,1.97835,4.21,52907,10.133333,13.933333,14.333333,10.133333,13.933333,14.333333,2880817.500000,851409.750000,115075.398438,5801.533203,1443.466675,719.833313
50:57:46,1541372760,2018-11-04T23:06:00,2018-11-04T17:06:00,1.993,6115.32,17.44,17.02,18.73,830.36,833.63,188.300003,29.70,0.9967,219,0,14.143,1.98557,4.21,52912,10.100000,13.833333,13.966666,10.100000,13.833333,13.966666,2882452.250000,851896.875000,115151.000000,5803.966797,1443.800049,719.833313
50:58:16,1541372790,2018-11-04T23:06:30,2018-11-04T17:06:30,1.996,6116.32,17.44,17.01,18.76,830.47,833.82,184.649994,29.62,0.9969,219,0,14.143,1.99253,4.21,52916,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,2884160.250000,852408.125000,115231.734375,5805.500000,1443.800049,719.833313
50:58:46,1541372820,2018-11-04T23:07:00,2018-11-04T17:07:00,1.995,6117.31,17.45,17.02,18.74,830.47,833.82,186.366669,29.33,0.9969,219,0,14.142,1.98307,4.21,52920,10.066667,14.433333,15.800000,10.066667,14.433333,15.800000,2885800.000000,852889.062500,115309.867188,5813.000000,1444.666626,720.700012
50:59:16,1541372850,2018-11-04T23:07:30,2018-11-04T17:07:30,1.992,6118.31,17.45,17.00,18.74,830.55,833.76,185.083328,28.98,0.9969,219,0,14.143,1.98279,4.21,52924,11.000000,14.166667,16.833334,11.000000,14.166667,16.833334,2887423.750000,853371.062500,115400.796875,5818.399902,1447.099976,722.799988
50:59:46,1541372880,2018-11-04T23:08:00,2018-11-04T17:08:00,1.991,6119.31,17.45,16.99,18.73,830.50,833.74,190.383331,28.84,0.9969,219,0,14.143,1.98335,4.21,52928,10.033334,12.733334,13.733334,10.033334,12.733334,13.733334,2888873.500000,853821.750000,115474.265625,5822.500000,1448.599976,723.766663
51:00:16,1541372910,2018-11-04T23:08:30,2018-11-04T17:08:30,1.995,6120.30,17.46,16.99,18.75,830.44,833.79,188.850006,29.59,0.9968,219,0,14.142,1.99253,4.21,52932,9.900000,12.966666,13.266666,9.900000,12.966666,13.266666,2890397.500000,854286.812500,115547.468750,5825.266602,1449.000000,724.166687
51:00:46,1541372940,2018-11-04T23:09:00,2018-11-04T17:09:00,1.995,6121.30,17.46,17.02,18.77,830.47,833.82,188.333328,29.77,0.9968,219,0,14.143,1.99002,4.21,52935,10.366667,13.333333,14.000000,10.366667,13.333333,14.000000,2892040.000000,854754.937500,115624.398438,5828.166504,1449.699951,724.466675
51:01:16,1541372970,2018-11-04T23:09:30,2018-11-04T17:09:30,1.995,6122.29,17.47,16.99,18.76,830.64,833.95,186.583328,29.75,0.9970,219,0,14.143,1.98168,4.21,52939,10.933333,14.800000,16.133333,10.933333,14.800000,16.133333,2893680.000000,855263.187500,115705.265625,5830.966797,1451.000000,725.299988
51:01:46,1541373000,2018-11-04T23:10:00,2018-11-04T17:10:00,1.994,6123.29,17.47,17.00,18.75,830.59,833.76,189.800003,29.94,0.9967,219,0,14.144,1.98251,4.21,52943,10.966666,15.500000,18.299999,10.966666,15.500000,18.299999,2895343.750000,855772.812500,115804.734375,5836.899902,1454.333374,728.333313
51:02:16,1541373030,2018-11-04T23:10:30,2018-11-04T17:10:30,1.994,6124.29,17.45,16.99,18.77,830.63,833.95,190.750000,29.97,0.9970,219,0,14.143,1.98085,4.21,52946,10.866667,15.633333,17.299999,10.866667,15.633333,17.299999,2897053.250000,856297.875000,115896.398438,5842.799805,1455.933350,729.366638
51:02:46,1541373060,2018-11-04T23:11:00,2018-11-04T17:11:00,1.994,6125.28,17.46,16.99,18.75,830.47,833.87,186.733337,30.15,0.9969,219,0,14.142,1.99559,4.21,52950,11.200000,14.300000,14.300000,11.200000,14.300000,14.300000,2898781.750000,856810.375000,115976.468750,5846.000000,1455.933350,729.366638
51:03:16,1541373090,2018-11-04T23:11:30,2018-11-04T17:11:30,1.996,6126.28,17.45,16.98,18.76,830.50,833.87,187.383331,30.18,0.9969,219,0,14.142,1.99280,4.21,52953,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,2900451.250000,857304.812500,116055.000000,5851.399902,1455.933350,729.366638
51:03:46,1541373120,2018-11-04T23:12:00,2018-11-04T17:12:00,1.995,6127.27,17.43,16.97,18.75,830.47,833.90,186.050003,30.28,0.9970,219,0,14.143,1.98918,4.21,52956,11.166667,13.800000,14.700000,11.166667,13.800000,14.700000,2902225.500000,857814.937500,116131.601563,5854.433105,1456.866699,729.433350
51:04:16,1541373150,2018-11-04T23:12:30,2018-11-04T17:12:30,1.993,6128.27,17.43,16.93,18.75,830.53,833.85,186.066666,30.38,0.9969,219,0,14.142,1.99030,4.21,52960,11.433333,15.333333,16.633333,11.433333,15.333333,16.633333,2904104.000000,858368.000000,116214.601563,5857.166504,1457.666626,730.233337
51:04:46,1541373180,2018-11-04T23:13:00,2018-11-04T17:13:00,1.994,6129.27,17.41,16.95,18.73,830.37,833.88,188.183334,30.27,0.9971,219,0,14.136,1.99225,4.15,52961,11.866667,16.299999,16.299999,11.866667,16.299999,16.299999,2905955.500000,858924.375000,116289.531250,5858.166504,1457.666626,730.233337
51:05:16,1541373210,2018-11-04T23:13:30,2018-11-04T17:13:30,1.995,6130.26,17.40,16.87,18.73,830.43,833.94,186.566666,30.35,0.9972,219,0,14.135,1.99782,4.15,52945,11.200000,14.800000,17.333334,11.200000,14.800000,17.333334,2907714.500000,859445.875000,116371.000000,5862.633301,1460.266724,731.099976
51:05:46,1541373240,2018-11-04T23:14:00,2018-11-04T17:14:00,1.990,6131.26,17.38,16.69,18.72,830.40,833.89,186.733337,30.34,0.9972,219,0,14.131,1.99253,4.14,52929,11.833333,17.333334,17.833334,11.833333,17.333334,17.833334,2909549.000000,860002.937500,116460.500000,5869.033203,1460.866699,731.700012
51:06:16,1541373270,2018-11-04T23:14:30,2018-11-04T17:14:30,1.993,6132.25,17.35,16.53,18.67,830.41,834.03,187.899994,30.34,0.9974,219,0,14.129,1.99058,4.14,52914,12.333333,17.200001,17.366667,12.333333,17.200001,17.366667,2911435.750000,860574.250000,116552.234375,5871.500000,1461.133301,731.966675
51:06:46,1541373300,2018-11-04T23:15:00,2018-11-04T17:15:00,1.990,6133.25,17.33,16.40,18.67,830.36,834.29,187.550003,30.33,0.9978,219,0,14.129,1.97946,4.14,52898,12.266666,17.266666,17.266666,12.266666,17.266666,17.266666,2913353.250000,861144.312500,116647.335938,5873.366699,1461.133301,731.966675
51:07:16,1541373330,2018-11-04T23:15:30,2018-11-04T17:15:30,1.992,6134.25,17.29,16.31,18.65,830.45,834.43,183.883331,30.37,0.9981,219,0,14.126,1.98779,4.14,52883,12.066667,15.466666,15.466666,12.066667,15.466666,15.466666,2915235.250000,861694.812500,116721.867188,5875.500000,1461.133301,731.966675
51:07:46,1541373360,2018-11-04T23:16:00,2018-11-04T17:16:00,1.991,6135.24,17.27,16.20,18.64,830.48,834.43,187.916672,30.43,0.9982,219,0,14.126,1.98585,4.13,52867,12.533334,17.766666,17.766666,12.533334,17.766666,17.766666,2917210.750000,862278.125000,116815.265625,5877.733398,1461.133301,731.966675
51:08:16,1541373390,2018-11-04T23:16:30,2018-11-04T17:16:30,1.989,6136.24,17.25,16.09,18.58,830.38,834.55,185.766663,30.48,0.9984,218,0,14.126,1.98668,4.13,52851,12.533334,15.600000,16.966667,12.533334,15.600000,16.966667,2919058.500000,862840.687500,116895.468750,5880.399902,1462.000000,732.833313
51:08:46,1541373420,2018-11-04T23:17:00,2018-11-04T17:17:00,1.991,6137.24,17.23,16.01,18.55,830.31,834.53,188.333328,30.43,0.9985,218,0,14.151,1.98807,4.13,52836,12.000000,14.100000,14.300000,12.000000,14.100000,14.300000,2920844.000000,863376.937500,116962.203125,5882.233398,1462.400024,732.833313
51:09:16,1541373450,2018-11-04T23:17:30,2018-11-04T17:17:30,1.993,6138.23,17.20,15.98,18.55,830.42,834.59,188.250000,30.54,0.9986,218,0,14.150,1.99475,4.13,52820,11.066667,13.466666,13.733334,11.066667,13.466666,13.733334,2922449.750000,863862.812500,117032.000000,5886.000000,1462.866699,732.833313
51:09:46,1541373480,2018-11-04T23:18:00,2018-11-04T17:18:00,1.991,6139.23,17.18,15.92,18.50,830.24,834.63,186.433334,30.51,0.9988,218,0,14.150,1.98418,4.13,52804,10.900000,14.633333,15.466666,10.900000,14.633333,15.466666,2924175.750000,864371.312500,117126.296875,5889.066895,1463.666626,733.633362
51:10:16,1541373510,2018-11-04T23:18:30,2018-11-04T17:18:30,1.990,6140.22,17.16,15.85,18.53,830.19,834.80,188.300003,30.42,0.9990,217,0,14.149,1.98390,4.13,52789,11.566667,15.233334,16.166666,11.566667,15.233334,16.166666,2926004.250000,864908.312500,117205.070313,5893.133301,1464.366699,733.766663
51:10:46,1541373540,2018-11-04T23:19:00,2018-11-04T17:19:00,1.996,6141.22,17.14,15.79,18.46,830.35,834.66,188.166672,30.53,0.9989,217,0,14.176,1.99559,4.13,52773,11.900000,17.633333,19.600000,11.900000,17.633333,19.600000,2927869.750000,865469.312500,117300.132813,5900.866699,1467.000000,736.033325
51:11:16,1541373570,2018-11-04T23:19:30,2018-11-04T17:19:30,1.995,6142.22,17.12,15.75,18.43,830.28,834.72,188.866669,30.72,0.9991,217,0,14.178,1.98613,4.13,52757,11.566667,16.799999,18.133333,11.566667,16.799999,18.133333,2929671.000000,866005.187500,117391.132813,5908.233398,1468.933350,737.166687
51:11:46,1541373600,2018-11-04T23:20:00,2018-11-04T17:20:00,1.995,6143.21,17.12,15.73,18.45,830.30,834.86,187.016663,30.59,0.9992,217,0,14.174,1.99699,4.12,52741,11.100000,15.366667,15.366667,11.100000,15.366667,15.366667,2931413.500000,866527.687500,117473.929688,5912.433105,1468.933350,737.166687
51:12:16,1541373630,2018-11-04T23:20:30,2018-11-04T17:20:30,1.994,6144.21,17.11,15.66,18.44,830.28,834.72,187.316666,30.61,0.9991,217,0,14.174,1.99615,4.12,52725,11.333333,15.566667,16.366667,11.333333,15.566667,16.366667,2933234.250000,867054.937500,117550.296875,5917.733398,1469.900024,737.299988
51:12:46,1541373660,2018-11-04T23:21:00,2018-11-04T17:21:00,1.994,6145.20,17.10,15.64,18.42,830.23,834.95,189.716660,30.58,0.9994,217,0,14.176,1.99782,4.12,52709,11.000000,16.000000,16.799999,11.000000,16.000000,16.799999,2934993.000000,867583.312500,117638.296875,5922.133301,1470.533325,737.933350
51:13:16,1541373690,2018-11-04T23:21:30,2018-11-04T17:21:30,1.994,6146.20,17.09,15.62,18.43,830.21,834.87,186.266663,30.56,0.9994,217,0,14.173,1.99699,4.11,52694,11.233334,15.500000,15.600000,11.233334,15.500000,15.600000,2936803.500000,868122.562500,117714.429688,5925.233398,1470.699951,738.099976
51:13:46,1541373720,2018-11-04T23:22:00,2018-11-04T17:22:00,1.993,6147.20,17.07,15.59,18.42,830.02,834.90,190.149994,30.44,0.9995,217,0,14.177,1.99058,4.12,52678,12.066667,16.133333,17.100000,12.066667,16.133333,17.100000,2938632.000000,868686.812500,117801.429688,5928.299805,1471.500000,738.900024
51:14:16,1541373750,2018-11-04T23:22:30,2018-11-04T17:22:30,1.992,6148.19,17.06,15.56,18.42,830.35,834.85,190.166672,30.41,0.9995,217,0,14.177,1.98279,4.12,52662,10.666667,14.133333,14.900000,10.666667,14.133333,14.900000,2940281.000000,869179.750000,117869.031250,5932.600098,1473.033325,739.666687
51:14:46,1541373780,2018-11-04T23:23:00,2018-11-04T17:23:00,1.993,6149.19,17.05,15.54,18.33,830.17,834.91,188.100006,30.44,0.9996,217,0,14.172,1.99475,4.11,52646,10.933333,17.133333,17.366667,10.933333,17.133333,17.366667,2942089.500000,869725.875000,117962.367188,5937.299805,1473.500000,740.033325
51:15:16,1541373810,2018-11-04T23:23:30,2018-11-04T17:23:30,1.992,6150.18,17.04,15.51,18.41,830.27,835.07,187.550003,30.59,0.9998,217,0,14.170,1.99699,4.12,52631,11.833333,16.966667,16.966667,11.833333,16.966667,16.966667,2944008.500000,870299.625000,118049.632813,5940.033203,1473.500000,740.033325
51:15:46,1541373840,2018-11-04T23:24:00,2018-11-04T17:24:00,1.992,6151.18,17.03,15.50,18.36,830.22,834.94,186.916672,30.61,0.9997,217,0,14.170,1.99169,4.11,52615,11.466666,14.666667,15.700000,11.466666,14.666667,15.700000,2945797.750000,870835.312500,118128.234375,5941.899902,1474.133301,740.666687
51:16:16,1541373870,2018-11-04T23:24:30,2018-11-04T17:24:30,1.992,6152.18,17.02,15.50,18.29,830.15,835.00,188.483337,30.65,0.9998,217,0,14.176,1.98752,4.11,52599,11.700000,14.366667,16.566668,11.700000,14.366667,16.566668,2947565.750000,871375.937500,118203.234375,5944.433105,1476.333374,742.633362
51:16:46,1541373900,2018-11-04T23:25:00,2018-11-04T17:25:00,1.993,6153.17,17.01,15.46,18.33,830.33,834.95,188.683334,30.75,0.9997,217,0,14.172,1.99392,4.11,52583,13.266666,17.600000,18.566668,13.266666,17.600000,18.566668,2949597.750000,871982.375000,118293.632813,5946.466797,1477.833374,743.500000
51:17:16,1541373930,2018-11-04T23:25:30,2018-11-04T17:25:30,1.992,6154.17,17.01,15.44,18.33,830.28,835.06,189.866669,30.76,0.9999,217,0,14.170,1.98640,4.11,52567,12.000000,16.666666,16.666666,12.000000,16.666666,16.666666,2951506.500000,872550.437500,118382.703125,5947.966797,1477.833374,743.500000
51:17:46,1541373960,2018-11-04T23:26:00,2018-11-04T17:26:00,1.991,6155.17,17.00,15.43,18.33,830.20,835.06,187.433334,30.55,0.9999,217,0,14.171,1.99475,4.11,52552,14.000000,20.100000,21.166666,14.000000,20.100000,21.166666,2953700.750000,873202.250000,118486.335938,5952.966797,1478.766724,744.433350
51:18:16,1541373990,2018-11-04T23:26:30,2018-11-04T17:26:30,1.992,6156.16,16.99,15.41,18.31,830.26,835.01,189.300003,30.41,0.9999,217,0,14.172,1.98835,4.11,52536,16.666666,22.333334,22.833334,16.666666,22.333334,22.833334,2956162.750000,873930.000000,118585.703125,5961.566895,1479.566650,745.233337
51:18:46,1541374020,2018-11-04T23:27:00,2018-11-04T17:27:00,1.990,6157.16,16.97,15.42,18.30,830.29,835.04,188.133331,30.50,1.0000,217,0,14.170,1.99169,4.10,52520,13.966666,19.400000,19.400000,13.966666,19.400000,19.400000,2958323.000000,874577.750000,118686.234375,5966.833496,1479.566650,745.233337
51:19:16,1541374050,2018-11-04T23:27:30,2018-11-04T17:27:30,1.991,6158.15,16.97,15.38,18.28,830.26,835.07,187.800003,30.38,1.0001,217,0,14.174,1.98779,4.11,52504,13.700000,18.133333,19.000000,13.700000,18.133333,19.000000,2960447.750000,875222.812500,118778.429688,5969.899902,1481.199951,745.233337
51:19:46,1541374080,2018-11-04T23:28:00,2018-11-04T17:28:00,1.992,6159.15,16.97,15.36,18.25,830.32,835.12,190.000000,30.72,1.0001,217,0,14.167,1.98835,4.11,52489,14.000000,18.500000,18.500000,14.000000,18.500000,18.500000,2962565.000000,875853.625000,118869.703125,5973.233398,1481.300049,745.233337
51:20:16,1541374110,2018-11-04T23:28:30,2018-11-04T17:28:30,1.990,6160.15,16.96,15.34,18.27,830.39,835.02,188.383331,30.72,1.0000,217,0,14.171,1.98335,4.11,52473,13.800000,18.133333,18.133333,13.800000,18.133333,18.133333,2964707.500000,876493.812500,118962.968750,5975.066895,1481.300049,745.233337
51:20:46,1541374140,2018-11-04T23:29:00,2018-11-04T17:29:00,1.991,6161.14,16.94,15.31,18.25,830.13,835.05,188.283340,30.60,1.0001,217,0,14.173,1.99810,4.11,52457,12.533334,17.299999,17.600000,12.533334,17.299999,17.600000,2966671.000000,877088.437500,119057.429688,5975.866699,1481.800049,745.233337
51:21:16,1541374170,2018-11-04T23:29:30,2018-11-04T17:29:30,1.989,6162.14,16.93,15.32,18.26,830.32,835.03,187.983337,30.67,1.0001,217,0,14.166,1.99085,4.10,52441,13.266666,18.266666,19.166666,13.266666,18.266666,19.166666,2968699.250000,877700.187500,119153.234375,5979.266602,1483.033325,745.233337
51:21:46,1541374200,2018-11-04T23:30:00,2018-11-04T17:30:00,1.991,6163.13,16.94,15.50,18.23,830.29,834.72,187.183334,30.66,0.9997,217,0,14.179,1.99308,4.21,52456,11.533334,13.500000,14.800000,11.533334,13.500000,14.800000,2970390.750000,878204.562500,119214.429688,5982.600098,1484.500000,746.700012
51:22:16,1541374230,2018-11-04T23:30:30,2018-11-04T17:30:30,1.992,6164.13,16.95,15.75,18.23,830.16,834.38,186.600006,30.71,0.9993,217,0,14.184,1.98779,4.21,52471,11.333333,16.400000,17.700001,11.333333,16.400000,17.700001,2972194.250000,878747.062500,119293.296875,5989.566895,1485.566650,747.466675
51:22:46,1541374260,2018-11-04T23:31:00,2018-11-04T17:31:00,1.995,6165.13,16.98,16.02,18.32,830.18,834.09,189.550003,30.61,0.9988,217,0,14.188,1.99225,4.21,52485,10.866667,14.766666,15.400000,10.866667,14.766666,15.400000,2973925.500000,879263.312500,119363.835938,5992.899902,1486.500000,747.833313
51:23:16,1541374290,2018-11-04T23:31:30,2018-11-04T17:31:30,1.995,6166.12,16.99,16.26,18.31,830.23,833.79,189.800003,30.45,0.9984,217,0,14.191,1.99894,4.21,52498,10.300000,14.100000,14.300000,10.300000,14.100000,14.300000,2975651.250000,879768.687500,119437.765625,5993.733398,1486.966675,747.833313
51:23:46,1541374320,2018-11-04T23:32:00,2018-11-04T17:32:00,1.998,6167.12,17.02,16.38,18.33,830.15,833.73,189.550003,30.30,0.9983,217,0,14.191,1.99420,4.21,52510,10.666667,15.533334,15.800000,10.666667,15.533334,15.800000,2977372.000000,880276.562500,119522.929688,5998.133301,1487.366699,747.833313
51:24:16,1541374350,2018-11-04T23:32:30,2018-11-04T17:32:30,1.998,6168.12,17.04,16.51,18.35,830.12,833.64,190.383331,30.17,0.9981,217,0,14.194,1.98501,4.21,52523,11.300000,15.733334,16.000000,11.300000,15.733334,16.000000,2979051.000000,880791.187500,119610.898438,6002.666504,1488.233276,747.833313
51:24:46,1541374380,2018-11-04T23:33:00,2018-11-04T17:33:00,2.000,6169.11,17.07,16.64,18.35,830.10,833.26,188.449997,30.28,0.9975,217,0,14.194,2.00453,4.21,52535,10.066667,12.266666,12.266666,10.066667,12.266666,12.266666,2980633.500000,881260.687500,119675.296875,6002.799805,1488.233276,747.833313
51:25:16,1541374410,2018-11-04T23:33:30,2018-11-04T17:33:30,1.999,6170.11,17.09,16.74,18.36,829.97,833.25,190.500000,30.08,0.9975,217,0,14.195,1.99922,4.21,52546,11.500000,16.633333,16.933332,11.500000,16.633333,16.933332,2982440.000000,881801.437500,119770.765625,6005.933105,1488.900024,747.833313
51:25:46,1541374440,2018-11-04T23:34:00,2018-11-04T17:34:00,2.001,6171.11,17.11,16.77,18.40,829.96,833.20,188.899994,30.23,0.9973,217,0,14.194,1.99643,4.21,52557,12.700000,17.000000,17.566668,12.700000,17.000000,17.566668,2984398.250000,882390.000000,119854.703125,6008.733398,1489.466675,747.833313
51:26:16,1541374470,2018-11-04T23:34:30,2018-11-04T17:34:30,2.003,6172.11,17.12,16.86,18.44,830.09,833.08,190.233337,29.93,0.9972,217,0,14.199,1.99503,4.21,52569,10.600000,15.400000,15.800000,10.600000,15.400000,15.800000,2986124.000000,882905.375000,119950.835938,6011.333496,1489.966675,747.833313
51:26:46,1541374500,2018-11-04T23:35:00,2018-11-04T17:35:00,2.002,6173.10,17.14,16.90,18.42,829.98,833.03,189.466660,29.77,0.9971,217,0,14.200,1.98752,4.21,52580,10.800000,14.533334,14.866667,10.800000,14.533334,14.866667,2987812.000000,883410.812500,120030.765625,6014.366699,1490.500000,747.833313
51:27:16,1541374530,2018-11-04T23:35:30,2018-11-04T17:35:30,2.003,6174.10,17.15,16.97,18.42,829.90,832.91,190.133331,29.75,0.9969,217,0,14.199,1.99225,4.21,52590,11.166667,15.333333,17.733334,11.166667,15.333333,17.733334,2989560.750000,883932.437500,120114.031250,6019.266602,1492.866699,749.099976
51:27:46,1541374560,2018-11-04T23:36:00,2018-11-04T17:36:00,2.003,6175.10,17.16,16.99,18.49,830.06,833.02,186.133331,29.64,0.9970,217,0,14.201,2.00481,4.21,52601,11.700000,15.433333,16.333334,11.700000,15.433333,16.333334,2991393.000000,884478.375000,120204.703125,6021.500000,1493.699951,749.566650
51:28:16,1541374590,2018-11-04T23:36:30,2018-11-04T17:36:30,2.003,6176.10,17.18,17.01,18.48,829.92,833.09,187.750000,29.61,0.9970,217,0,14.200,2.00341,4.21,52611,11.600000,14.633333,16.166666,11.600000,14.633333,16.166666,2993184.750000,885009.812500,120282.703125,6024.933105,1494.800049,750.066650
51:28:46,1541374620,2018-11-04T23:37:00,2018-11-04T17:37:00,2.003,6177.10,17.20,17.05,18.51,830.10,833.03,189.833328,29.58,0.9969,217,0,14.201,1.99866,4.21,52621,10.166667,13.533334,14.200000,10.166667,13.533334,14.200000,2994815.250000,885496.562500,120360.398438,6026.200195,1495.166626,750.433350
51:29:16,1541374650,2018-11-04T23:37:30,2018-11-04T17:37:30,2.003,6178.10,17.20,17.08,18.51,830.02,833.03,190.833328,29.69,0.9968,217,0,14.200,1.99866,4.21,52630,10.166667,12.500000,13.633333,10.166667,12.500000,13.633333,2996423.750000,885960.062500,120419.234375,6028.233398,1496.533325,751.799988
51:29:46,1541374680,2018-11-04T23:38:00,2018-11-04T17:38:00,2.003,6179.10,17.22,17.09,18.55,830.05,833.16,190.216660,29.59,0.9969,217,0,14.199,1.99699,4.21,52640,10.600000,14.500000,15.233334,10.600000,14.500000,15.233334,2998086.500000,886453.437500,120489.031250,6033.666504,1497.266724,752.533325
51:30:16,1541374710,2018-11-04T23:38:30,2018-11-04T17:38:30,2.004,6180.10,17.22,17.12,18.51,830.05,833.11,189.766663,29.46,0.9969,217,0,14.201,2.00397,4.21,52649,10.833333,14.066667,14.700000,10.833333,14.066667,14.700000,2999741.500000,886954.250000,120555.164063,6037.933105,1497.766724,753.033325
51:30:46,1541374740,2018-11-04T23:39:00,2018-11-04T17:39:00,2.004,6181.10,17.22,17.10,18.53,830.15,832.92,192.000000,29.49,0.9967,217,0,14.200,1.98529,4.21,52658,10.833333,13.800000,13.833333,10.833333,13.800000,13.833333,3001415.500000,887455.187500,120628.031250,6041.133301,1497.800049,753.033325
51:31:46,1541374800,2018-11-04T23:40:00,2018-11-04T17:40:00,1.991,6183.09,17.24,17.64,18.53,830.17,832.43,190.483337,29.46,0.9960,217,0,14.205,1.98446,4.21,52676,11.300000,15.800000,16.466667,11.300000,15.800000,16.466667,3004800.500000,888464.875000,120791.968750,6050.866699,1500.166626,753.900024
51:32:16,1541374830,2018-11-04T23:40:30,2018-11-04T17:40:30,2.007,6184.10,17.25,17.51,18.56,830.20,832.56,189.300003,29.54,0.9961,217,0,14.204,2.00537,4.21,52685,11.400000,17.333334,17.666666,11.400000,17.333334,17.666666,3006542.500000,888989.437500,120881.234375,6057.299805,1500.733276,754.266663
51:32:46,1541374860,2018-11-04T23:41:00,2018-11-04T17:41:00,2.006,6185.09,17.27,17.35,18.57,830.22,832.85,191.266663,29.52,0.9964,217,0,14.202,1.99643,4.21,52693,10.233334,14.866667,17.000000,10.233334,14.866667,17.000000,3008189.500000,889485.437500,120966.429688,6061.799805,1503.199951,755.866638
51:33:16,1541374890,2018-11-04T23:41:30,2018-11-04T17:41:30,2.004,6186.10,17.27,17.27,18.58,830.08,832.77,191.483337,29.37,0.9963,217,0,14.204,1.99113,4.21,52702,10.366667,14.300000,15.866667,10.366667,14.300000,15.866667,3009839.000000,889971.062500,121050.367188,6067.666504,1505.333374,756.500000
51:33:46,1541374920,2018-11-04T23:42:00,2018-11-04T17:42:00,2.004,6187.09,17.27,17.27,18.56,830.06,832.80,188.983337,29.34,0.9963,217,0,14.204,1.99699,4.21,52710,11.533334,15.266666,17.900000,11.533334,15.266666,17.900000,3011655.750000,890500.937500,121132.101563,6075.366699,1508.833374,757.366638
51:34:16,1541374950,2018-11-04T23:42:30,2018-11-04T17:42:30,2.005,6188.10,17.25,17.24,18.58,830.01,832.69,188.466660,29.34,0.9963,217,0,14.203,2.00285,4.21,52718,11.633333,14.866667,15.933333,11.633333,14.866667,15.933333,3013405.250000,891021.062500,121206.164063,6079.966797,1510.099976,757.733337
51:34:46,1541374980,2018-11-04T23:43:00,2018-11-04T17:43:00,2.004,6189.10,17.26,17.24,18.58,829.88,832.77,191.149994,29.37,0.9963,217,0,14.202,1.99894,4.21,52725,11.000000,15.666667,16.533333,11.000000,15.666667,16.533333,3015134.500000,891543.250000,121289.898438,6084.233398,1510.766724,758.233337
51:35:16,1541375010,2018-11-04T23:43:30,2018-11-04T17:43:30,2.005,6190.10,17.26,17.18,18.55,829.98,832.77,187.783340,29.42,0.9963,217,0,14.202,1.99643,4.21,52733,10.200000,14.166667,14.900000,10.200000,14.166667,14.900000,3016811.000000,892037.437500,121358.500000,6087.066895,1511.666626,758.233337
51:35:46,1541375040,2018-11-04T23:44:00,2018-11-04T17:44:00,2.005,6191.10,17.26,17.16,18.55,829.98,832.88,189.116669,29.41,0.9965,217,0,14.201,2.00034,4.21,52741,11.333333,15.600000,16.266666,11.333333,15.600000,16.266666,3018547.500000,892555.937500,121437.367188,6092.133301,1512.500000,758.233337
51:36:16,1541375070,2018-11-04T23:44:30,2018-11-04T17:44:30,2.004,6192.10,17.26,17.17,18.58,829.98,832.77,191.166672,29.38,0.9963,217,0,14.202,1.99448,4.21,52748,10.866667,13.833333,14.966666,10.866667,13.833333,14.966666,3020277.500000,893059.187500,121505.570313,6095.933105,1513.800049,759.533325
51:36:46,1541375100,2018-11-04T23:45:00,2018-11-04T17:45:00,2.004,6193.10,17.25,17.13,18.58,829.91,832.75,188.866669,29.39,0.9964,217,0,14.200,1.99364,4.21,52755,11.000000,13.000000,14.600000,11.000000,13.000000,14.600000,3021965.250000,893559.125000,121569.898438,6098.200195,1515.133301,760.866638
51:37:16,1541375130,2018-11-04T23:45:30,2018-11-04T17:45:30,2.006,6194.10,17.26,17.11,18.56,829.93,832.80,190.933334,29.37,0.9964,217,0,14.201,1.99308,4.21,52762,10.600000,15.700000,16.100000,10.600000,15.700000,16.100000,3023683.250000,894073.437500,121651.703125,6103.833496,1515.533325,761.266663
51:37:46,1541375160,2018-11-04T23:46:00,2018-11-04T17:46:00,2.004,6195.10,17.25,17.11,18.57,829.96,832.88,191.600006,29.34,0.9965,217,0,14.201,1.99113,4.21,52769,11.700000,17.600000,18.799999,11.700000,17.600000,18.799999,3025511.500000,894631.437500,121749.898438,6113.433105,1517.133301,762.866638
51:38:16,1541375190,2018-11-04T23:46:30,2018-11-04T17:46:30,2.003,6196.10,17.25,17.10,18.59,829.88,832.75,186.816666,29.33,0.9964,217,0,14.200,2.00313,4.21,52776,11.233334,14.233334,15.366667,11.233334,14.233334,15.366667,3027360.000000,895161.875000,121816.898438,6116.033203,1518.566650,762.966675
51:38:46,1541375220,2018-11-04T23:47:00,2018-11-04T17:47:00,2.003,6197.10,17.26,17.05,18.55,829.82,832.86,190.500000,29.06,0.9965,217,0,14.200,1.99280,4.21,52783,10.633333,14.933333,15.666667,10.633333,14.933333,15.666667,3029049.500000,895649.625000,121892.570313,6119.000000,1519.466675,763.133362
51:39:16,1541375250,2018-11-04T23:47:30,2018-11-04T17:47:30,2.004,6198.10,17.24,17.08,18.58,829.80,832.75,187.466660,28.88,0.9964,217,0,14.199,1.99503,4.21,52789,10.866667,13.900000,16.000000,10.866667,13.900000,16.000000,3030785.250000,896152.562500,121973.234375,6121.266602,1521.733276,764.000000
51:39:46,1541375280,2018-11-04T23:48:00,2018-11-04T17:48:00,2.003,6199.10,17.24,17.05,18.54,829.80,832.70,192.149994,28.94,0.9964,217,0,14.200,1.99197,4.21,52796,10.266666,12.966666,13.566667,10.266666,12.966666,13.566667,3032284.250000,896598.750000,122064.898438,6122.833496,1522.433350,764.700012
51:40:16,1541375310,2018-11-04T23:48:30,2018-11-04T17:48:30,2.001,6200.10,17.23,17.02,18.56,829.67,832.54,190.250000,28.95,0.9962,217,0,14.197,1.99559,4.21,52802,10.666667,13.066667,13.433333,10.666667,13.066667,13.433333,3033889.500000,897075.750000,122129.429688,6125.200195,1522.666626,764.933350
51:40:46,1541375340,2018-11-04T23:49:00,2018-11-04T17:49:00,2.001,6201.10,17.23,17.02,18.57,829.41,832.35,192.550003,28.93,0.9960,217,0,14.197,1.99169,4.21,52808,11.133333,15.500000,16.466667,11.133333,15.500000,16.466667,3035624.000000,897592.375000,122204.835938,6131.299805,1524.266724,765.566650
51:41:16,1541375370,2018-11-04T23:49:30,2018-11-04T17:49:30,2.003,6202.09,17.22,17.00,18.53,829.49,832.46,189.266663,29.02,0.9961,217,0,14.200,1.99978,4.21,52814,10.566667,12.933333,14.800000,10.566667,12.933333,14.800000,3037297.750000,898081.250000,122274.031250,6134.566895,1526.633301,765.566650
51:41:46,1541375400,2018-11-04T23:50:00,2018-11-04T17:50:00,2.002,6203.09,17.20,17.00,18.55,829.41,832.60,189.083328,28.87,0.9964,217,0,14.200,1.98835,4.21,52820,11.133333,13.766666,15.133333,11.133333,13.766666,15.133333,3039007.000000,898585.625000,122349.632813,6137.233398,1528.000000,765.933350
51:42:16,1541375430,2018-11-04T23:50:30,2018-11-04T17:50:30,2.002,6204.09,17.19,16.97,18.58,829.53,832.60,187.899994,28.29,0.9965,217,0,14.197,1.99392,4.21,52826,10.866667,12.366667,13.333333,10.866667,12.366667,13.333333,3040664.000000,899064.937500,122413.703125,6139.899902,1529.599976,766.433350
51:42:46,1541375460,2018-11-04T23:51:00,2018-11-04T17:51:00,2.001,6205.09,17.18,16.95,18.55,829.58,832.66,190.716660,28.48,0.9966,217,0,14.200,1.99253,4.21,52832,8.766666,12.000000,13.200000,8.766666,12.000000,13.200000,3042142.250000,899497.187500,122476.468750,6144.399902,1531.033325,767.233337
51:43:16,1541375490,2018-11-04T23:51:30,2018-11-04T17:51:30,2.000,6206.09,17.16,16.94,18.49,829.64,832.64,187.800003,27.88,0.9967,217,0,14.199,1.99225,4.21,52837,8.766666,10.333333,10.400000,8.766666,10.333333,10.400000,3043488.250000,899880.062500,122530.968750,6145.866699,1531.099976,767.299988
51:43:46,1541375520,2018-11-04T23:52:00,2018-11-04T17:52:00,2.003,6207.09,17.15,16.95,18.50,829.69,832.73,186.783340,28.03,0.9968,217,0,14.196,1.99838,4.21,52843,8.766666,12.733334,13.033334,8.766666,12.733334,13.033334,3044933.500000,900312.750000,122605.632813,6149.399902,1531.400024,767.599976
51:44:16,1541375550,2018-11-04T23:52:30,2018-11-04T17:52:30,2.001,6208.08,17.15,16.93,18.48,829.80,832.78,191.016663,28.50,0.9968,217,0,14.196,1.98974,4.21,52848,9.833333,13.300000,14.133333,9.833333,13.300000,14.133333,3046488.250000,900778.687500,122672.835938,6152.766602,1531.966675,768.166687
51:44:46,1541375580,2018-11-04T23:53:00,2018-11-04T17:53:00,2.001,6209.08,17.14,16.90,18.48,829.88,832.73,189.583328,27.77,0.9969,217,0,14.197,1.99308,4.21,52854,10.466666,12.900000,12.900000,10.466666,12.900000,12.900000,3048080.250000,901243.625000,122732.500000,6154.966797,1531.966675,768.166687
51:45:16,1541375610,2018-11-04T23:53:30,2018-11-04T17:53:30,1.999,6210.08,17.13,16.90,18.43,829.80,832.65,191.366669,27.84,0.9968,217,0,14.196,1.98946,4.21,52859,10.066667,12.966666,13.033334,10.066667,12.966666,13.033334,3049633.000000,901712.125000,122804.164063,6157.366699,1532.033325,768.233337
51:45:46,1541375640,2018-11-04T23:54:00,2018-11-04T17:54:00,1.997,6211.08,17.11,16.87,18.49,829.65,832.77,192.483337,27.55,0.9970,217,0,14.196,1.99030,4.21,52864,8.700000,11.966666,12.966666,8.700000,11.966666,12.966666,3051046.500000,902121.437500,122869.031250,6160.766602,1533.566650,769.766663
51:46:16,1541375670,2018-11-04T23:54:30,2018-11-04T17:54:30,1.999,6212.07,17.10,16.85,18.47,829.67,832.63,190.266663,27.32,0.9969,217,0,14.197,1.98835,4.21,52869,8.300000,11.000000,11.933333,8.300000,11.000000,11.933333,3052349.500000,902503.187500,122944.765625,6163.000000,1534.900024,771.099976
51:46:46,1541375700,2018-11-04T23:55:00,2018-11-04T17:55:00,2.000,6213.07,17.09,16.85,18.43,829.65,832.50,191.116669,27.55,0.9968,217,0,14.196,1.99336,4.21,52874,9.233334,10.733334,11.533334,9.233334,10.733334,11.533334,3053763.000000,902915.625000,122993.367188,6165.066895,1536.300049,771.633362
51:47:16,1541375730,2018-11-04T23:55:30,2018-11-04T17:55:30,2.000,6214.07,17.09,16.82,18.46,829.57,832.53,187.699997,27.50,0.9968,217,0,14.195,1.99336,4.21,52879,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,3055093.750000,903310.375000,123040.296875,6165.366699,1536.300049,771.633362
51:47:46,1541375760,2018-11-04T23:56:00,2018-11-04T17:56:00,1.999,6215.06,17.08,16.84,18.44,829.58,832.56,188.216660,27.16,0.9969,217,0,14.196,1.99141,4.21,52883,8.633333,10.800000,10.800000,8.633333,10.800000,10.800000,3056420.250000,903710.125000,123091.101563,6166.433105,1536.300049,771.633362
51:48:16,1541375790,2018-11-04T23:56:30,2018-11-04T17:56:30,2.000,6216.06,17.08,16.84,18.41,829.44,832.67,189.916672,26.88,0.9971,217,0,14.197,1.99253,4.21,52888,8.100000,10.733334,11.266666,8.100000,10.733334,11.266666,3057706.500000,904101.312500,123147.031250,6168.100098,1536.933350,772.266663
51:48:46,1541375820,2018-11-04T23:57:00,2018-11-04T17:57:00,1.997,6217.06,17.08,16.82,18.39,829.47,832.34,185.933334,26.44,0.9967,217,0,14.197,1.99058,4.21,52893,7.400000,10.266666,10.400000,7.400000,10.266666,10.400000,3058991.500000,904474.562500,123202.265625,6170.266602,1537.166626,772.500000
51:49:16,1541375850,2018-11-04T23:57:30,2018-11-04T17:57:30,1.998,6218.05,17.07,16.87,18.40,829.47,832.48,189.016663,26.21,0.9970,217,0,14.196,1.99058,4.21,52897,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,3059985.000000,904765.312500,123234.164063,6171.166504,1537.166626,772.500000
51:49:46,1541375880,2018-11-04T23:58:00,2018-11-04T17:58:00,1.998,6219.05,17.08,16.85,18.39,829.31,832.42,188.666672,26.20,0.9969,217,0,14.195,1.99699,4.21,52902,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,3060961.250000,905067.937500,123275.367188,6171.833496,1537.166626,772.500000
51:50:16,1541375910,2018-11-04T23:58:30,2018-11-04T17:58:30,1.997,6220.05,17.07,16.84,18.42,829.31,832.43,186.766663,26.11,0.9969,217,0,14.196,1.98557,4.21,52906,4.833333,7.866667,8.766666,4.833333,7.866667,8.766666,3061920.000000,905351.187500,123318.367188,6174.766602,1538.266724,773.599976
51:50:46,1541375940,2018-11-04T23:59:00,2018-11-04T17:59:00,1.994,6221.04,17.07,16.80,18.40,829.39,832.32,186.766663,25.35,0.9968,217,0,14.196,1.98891,4.21,52910,5.300000,7.600000,8.900000,5.300000,7.600000,8.900000,3062814.500000,905624.062500,123361.898438,6179.033203,1539.866699,775.200012
51:51:16,1541375970,2018-11-04T23:59:30,2018-11-04T17:59:30,1.996,6222.04,17.07,16.81,18.38,829.55,832.54,186.083328,25.23,0.9971,217,0,14.196,2.00034,4.21,52914,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,3063540.500000,905838.125000,123388.664063,6179.600098,1539.866699,775.200012
51:51:46,1541376000,2018-11-05T00:00:00,2018-11-04T18:00:00,1.996,6223.03,17.08,16.83,18.40,829.47,832.45,190.566666,24.93,0.9970,217,0,14.195,1.98501,4.21,52918,4.000000,5.066667,5.700000,4.000000,5.066667,5.700000,3064258.500000,906055.750000,123423.601563,6181.399902,1540.599976,775.200012
51:52:16,1541376030,2018-11-05T00:00:30,2018-11-04T18:00:30,1.997,6224.03,17.09,16.82,18.39,829.62,832.56,188.383331,25.20,0.9971,217,0,14.195,1.99503,4.21,52922,3.700000,4.833333,4.966667,3.700000,4.833333,4.966667,3064992.000000,906275.687500,123448.203125,6182.533203,1540.733276,775.200012
51:52:46,1541376060,2018-11-05T00:01:00,2018-11-04T18:01:00,1.996,6225.03,17.08,16.84,18.39,829.44,832.72,191.149994,24.71,0.9973,217,0,14.195,1.99280,4.21,52926,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3065616.500000,906454.000000,123465.101563,6183.733398,1540.733276,775.200012
51:53:16,1541376090,2018-11-05T00:01:30,2018-11-04T18:01:30,1.998,6226.02,17.10,16.82,18.41,829.65,832.79,189.583328,24.58,0.9974,217,0,14.195,1.99671,4.21,52930,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3066237.750000,906636.250000,123490.101563,6184.899902,1540.733276,775.200012
51:53:46,1541376120,2018-11-05T00:02:00,2018-11-04T18:02:00,1.997,6227.02,17.11,16.81,18.43,829.62,832.58,192.116669,24.71,0.9971,217,0,14.195,1.99336,4.21,52934,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,3066955.500000,906843.750000,123520.132813,6185.366699,1540.733276,775.200012
51:54:16,1541376150,2018-11-05T00:02:30,2018-11-04T18:02:30,1.994,6228.01,17.13,16.79,18.42,829.70,832.79,188.933334,24.60,0.9973,217,0,14.195,1.99810,4.21,52938,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,3067756.500000,907078.687500,123555.429688,6185.766602,1540.733276,775.200012
51:54:46,1541376180,2018-11-05T00:03:00,2018-11-04T18:03:00,1.998,6229.01,17.14,16.79,18.47,829.69,832.84,189.516663,24.52,0.9973,217,0,14.195,1.99197,4.21,52941,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,3068469.500000,907285.562500,123583.734375,6186.233398,1540.733276,775.200012
51:55:16,1541376210,2018-11-05T00:03:30,2018-11-04T18:03:30,1.997,6230.01,17.17,16.80,18.48,829.69,832.96,190.916672,25.69,0.9972,217,0,14.194,1.99085,4.21,52945,3.766667,5.700000,6.200000,3.766667,5.700000,6.200000,3069259.750000,907521.750000,123610.500000,6188.533203,1541.233276,775.700012
51:55:46,1541376240,2018-11-05T00:04:00,2018-11-04T18:04:00,2.000,6231.01,17.20,16.80,18.46,829.60,832.82,185.916672,26.73,0.9969,217,0,14.196,2.00257,4.21,52949,6.400000,9.333333,9.666667,6.400000,9.333333,9.666667,3070378.250000,907858.750000,123656.835938,6190.833496,1541.633301,776.066650
51:56:16,1541376270,2018-11-05T00:04:30,2018-11-04T18:04:30,2.000,6232.00,17.22,16.81,18.50,829.65,833.00,185.866669,27.15,0.9970,217,0,14.196,1.98974,4.21,52952,8.733334,10.700000,12.200000,8.733334,10.700000,12.200000,3071772.500000,908273.125000,123710.632813,6194.333496,1543.833374,776.566650
51:56:46,1541376300,2018-11-05T00:05:00,2018-11-04T18:05:00,2.000,6233.00,17.22,16.82,18.56,829.55,832.95,187.266663,27.54,0.9969,217,0,14.193,1.99559,4.21,52955,8.733334,12.200000,12.500000,8.733334,12.200000,12.500000,3073200.000000,908697.312500,123779.898438,6197.833496,1544.199951,776.933350
51:57:16,1541376330,2018-11-05T00:05:30,2018-11-04T18:05:30,1.999,6234.00,17.23,16.83,18.52,829.70,832.97,187.916672,27.53,0.9969,217,0,14.195,1.99475,4.21,52959,9.600000,12.666667,13.333333,9.600000,12.666667,13.333333,3074701.250000,909141.875000,123849.968750,6202.366699,1544.966675,777.700012
51:57:46,1541376360,2018-11-05T00:06:00,2018-11-04T18:06:00,2.003,6235.00,17.26,16.85,18.56,829.69,832.86,190.333328,27.67,0.9966,217,0,14.194,1.99531,4.21,52962,8.100000,11.566667,11.666667,8.100000,11.566667,11.666667,3076080.250000,909562.562500,123911.101563,6205.666504,1545.066650,777.799988
51:58:16,1541376390,2018-11-05T00:06:30,2018-11-04T18:06:30,2.002,6236.00,17.26,16.86,18.58,829.77,833.04,186.866669,27.76,0.9968,217,0,14.189,2.00089,4.15,52954,9.866667,12.566667,13.866667,9.866667,12.566667,13.866667,3077560.000000,910009.062500,123984.703125,6208.733398,1546.366699,778.400024
51:58:46,1541376420,2018-11-05T00:07:00,2018-11-04T18:07:00,2.002,6236.99,17.27,16.70,18.57,829.69,833.28,189.016663,27.61,0.9971,217,0,14.187,1.99559,4.14,52938,7.933333,10.266666,10.466666,7.933333,10.266666,10.466666,3078864.750000,910404.562500,124044.070313,6209.466797,1546.633301,778.666687
51:59:16,1541376450,2018-11-05T00:07:30,2018-11-04T18:07:30,1.999,6237.99,17.26,16.57,18.56,829.61,833.34,190.100006,27.72,0.9972,217,0,14.188,1.99253,4.14,52922,10.333333,14.100000,14.100000,10.333333,14.100000,14.100000,3080487.500000,910892.375000,124129.429688,6210.633301,1546.633301,778.666687
51:59:46,1541376480,2018-11-05T00:08:00,2018-11-04T18:08:00,1.999,6238.99,17.25,16.40,18.55,829.64,833.36,190.949997,27.84,0.9972,217,0,14.187,1.99197,4.13,52907,10.133333,13.133333,13.133333,10.133333,13.133333,13.133333,3082034.500000,911348.125000,124210.570313,6213.733398,1546.633301,778.666687
52:00:16,1541376510,2018-11-05T00:08:30,2018-11-04T18:08:30,1.997,6239.98,17.22,16.29,18.58,829.55,833.48,189.250000,27.65,0.9975,217,0,14.187,1.99002,4.14,52891,9.666667,12.766666,12.766666,9.666667,12.766666,12.766666,3083509.250000,911788.875000,124288.031250,6217.233398,1546.633301,778.666687
52:00:46,1541376540,2018-11-05T00:09:00,2018-11-04T18:09:00,1.998,6240.98,17.22,16.23,18.51,829.65,833.59,188.600006,27.80,0.9976,217,0,14.180,1.99587,4.13,52875,9.300000,12.233334,13.166667,9.300000,12.233334,13.166667,3084955.500000,912226.125000,124349.234375,6222.600098,1547.733276,779.299988
52:01:16,1541376570,2018-11-05T00:09:30,2018-11-04T18:09:30,1.998,6241.98,17.23,16.14,18.57,829.51,833.61,188.850006,27.89,0.9976,217,0,14.181,1.98918,4.13,52859,9.933333,13.166667,13.400000,9.933333,13.166667,13.400000,3086481.250000,912689.312500,124411.429688,6228.333496,1548.366699,779.533325
52:01:46,1541376600,2018-11-05T00:10:00,2018-11-04T18:10:00,1.996,6242.97,17.20,16.05,18.52,829.47,833.78,189.116669,27.66,0.9979,217,0,14.179,1.98307,4.13,52844,9.166667,13.600000,13.966666,9.166667,13.600000,13.966666,3087943.000000,913129.437500,124473.968750,6237.700195,1549.233276,779.533325
52:02:16,1541376630,2018-11-05T00:10:30,2018-11-04T18:10:30,1.996,6243.97,17.18,15.98,18.50,829.42,833.81,190.116669,27.88,0.9980,217,0,14.181,1.98640,4.13,52828,9.733334,12.400000,12.400000,9.733334,12.400000,12.400000,3089456.000000,913568.687500,124531.703125,6240.066895,1549.233276,779.533325
52:02:46,1541376660,2018-11-05T00:11:00,2018-11-04T18:11:00,1.996,6244.97,17.19,15.93,18.50,829.55,833.92,189.266663,27.75,0.9981,217,0,14.180,1.99364,4.13,52812,7.733333,10.900000,10.900000,7.733333,10.900000,10.900000,3090795.500000,913951.062500,124591.632813,6240.566895,1549.233276,779.533325
52:03:16,1541376690,2018-11-05T00:11:30,2018-11-04T18:11:30,1.995,6245.96,17.19,15.89,18.50,829.69,833.94,191.100006,27.88,0.9981,217,0,14.179,1.98529,4.12,52796,8.600000,11.033334,11.033334,8.600000,11.033334,11.033334,3092151.250000,914364.375000,124648.000000,6241.866699,1549.233276,779.533325
52:03:46,1541376720,2018-11-05T00:12:00,2018-11-04T18:12:00,1.994,6246.96,17.18,15.83,18.52,829.69,834.15,188.050003,27.88,0.9984,217,0,14.180,1.98557,4.13,52781,8.066667,11.266666,11.266666,8.066667,11.266666,11.266666,3093517.500000,914777.625000,124704.867188,6242.799805,1549.233276,779.533325
52:04:16,1541376750,2018-11-05T00:12:30,2018-11-04T18:12:30,1.994,6247.95,17.17,15.74,18.46,829.64,834.19,189.883331,27.91,0.9985,217,0,14.174,1.99225,4.12,52765,7.866667,11.966666,12.666667,7.866667,11.966666,12.666667,3094833.250000,915173.250000,124781.101563,6245.600098,1550.099976,780.400024
52:04:46,1541376780,2018-11-05T00:13:00,2018-11-04T18:13:00,1.994,6248.95,17.16,15.75,18.47,829.74,834.15,190.149994,27.67,0.9985,217,0,14.173,1.99475,4.12,52750,9.000000,12.533334,12.666667,9.000000,12.533334,12.666667,3096299.750000,915603.750000,124837.367188,6250.299805,1550.733276,780.400024
52:05:16,1541376810,2018-11-05T00:13:30,2018-11-04T18:13:30,1.993,6249.95,17.15,15.75,18.48,829.67,834.17,187.033340,27.96,0.9985,217,0,14.177,1.99364,4.12,52734,10.466666,13.133333,13.200000,10.466666,13.133333,13.200000,3097933.750000,916093.437500,124906.765625,6251.866699,1550.966675,780.400024
52:05:46,1541376840,2018-11-05T00:14:00,2018-11-04T18:14:00,1.994,6250.94,17.13,15.71,18.46,829.62,834.16,188.000000,28.02,0.9986,217,0,14.174,1.99754,4.12,52718,10.300000,12.966666,13.666667,10.300000,12.966666,13.666667,3099520.000000,916563.250000,124978.703125,6255.633301,1551.833374,781.266663
52:06:16,1541376870,2018-11-05T00:14:30,2018-11-04T18:14:30,1.994,6251.94,17.12,15.66,18.44,829.62,834.16,188.783340,28.07,0.9986,217,0,14.177,1.99030,4.11,52702,9.166667,12.166667,12.566667,9.166667,12.166667,12.566667,3100965.500000,917003.250000,125051.968750,6258.000000,1552.233276,781.666687
52:06:46,1541376900,2018-11-05T00:15:00,2018-11-04T18:15:00,1.993,6252.93,17.12,15.63,18.46,829.64,834.34,187.949997,28.03,0.9989,217,0,14.176,1.98724,4.12,52686,9.966666,12.633333,13.000000,9.966666,12.633333,13.000000,3102495.500000,917461.312500,125119.429688,6258.933105,1552.699951,782.133362
52:07:16,1541376930,2018-11-05T00:15:30,2018-11-04T18:15:30,1.994,6253.93,17.12,15.67,18.44,829.49,834.16,186.266663,28.04,0.9986,217,0,14.171,1.99420,4.11,52670,10.533334,12.900000,12.900000,10.533334,12.900000,12.900000,3104058.250000,917926.812500,125189.835938,6261.166504,1552.699951,782.133362
52:07:46,1541376960,2018-11-05T00:16:00,2018-11-04T18:16:00,1.993,6254.93,17.11,15.63,18.43,829.57,834.19,189.100006,28.27,0.9987,217,0,14.178,1.99280,4.12,52655,9.433333,12.300000,12.300000,9.433333,12.300000,12.300000,3105534.250000,918370.812500,125248.765625,6263.733398,1552.699951,782.133362
52:08:16,1541376990,2018-11-05T00:16:30,2018-11-04T18:16:30,1.994,6255.92,17.10,15.62,18.42,829.59,834.27,188.083328,28.10,0.9988,217,0,14.173,1.99336,4.11,52639,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,3107032.750000,918824.437500,125305.500000,6268.299805,1552.699951,782.133362
52:08:46,1541377020,2018-11-05T00:17:00,2018-11-04T18:17:00,1.993,6256.92,17.10,15.59,18.39,829.59,834.40,189.449997,28.00,0.9990,217,0,14.177,1.99503,4.12,52624,9.733334,11.300000,11.400000,9.733334,11.300000,11.400000,3108468.000000,919254.812500,125356.968750,6269.266602,1552.900024,782.333313
52:09:16,1541377050,2018-11-05T00:17:30,2018-11-04T18:17:30,1.993,6257.92,17.10,15.55,18.42,829.73,834.47,188.100006,28.14,0.9991,217,0,14.171,1.99308,4.11,52608,7.000000,10.000000,10.666667,7.000000,10.000000,10.666667,3109767.250000,919623.625000,125399.765625,6272.633301,1553.566650,783.000000
52:09:46,1541377080,2018-11-05T00:18:00,2018-11-04T18:18:00,1.992,6258.91,17.09,15.59,18.39,829.78,834.41,189.500000,27.99,0.9990,217,0,14.174,1.99141,4.11,52592,9.466666,11.833333,13.066667,9.466666,11.833333,13.066667,3111286.500000,920064.125000,125451.429688,6275.899902,1555.333374,784.233337
52:10:16,1541377110,2018-11-05T00:18:30,2018-11-04T18:18:30,1.991,6259.91,17.09,15.56,18.41,829.86,834.41,187.416672,27.92,0.9991,217,0,14.172,1.99169,4.11,52576,9.466666,12.500000,14.600000,9.466666,12.500000,14.600000,3112799.250000,920505.750000,125513.468750,6280.533203,1558.000000,786.433350
52:10:46,1541377140,2018-11-05T00:19:00,2018-11-04T18:19:00,1.993,6260.90,17.10,15.54,18.41,829.83,834.51,186.716660,27.98,0.9991,217,0,14.176,1.99113,4.11,52560,9.533334,11.066667,11.566667,9.533334,11.066667,11.566667,3114253.250000,920930.562500,125561.601563,6282.966797,1558.633301,787.066650
52:11:16,1541377170,2018-11-05T00:19:30,2018-11-04T18:19:30,1.994,6261.90,17.09,15.72,18.42,829.84,834.47,190.016663,28.04,0.9991,217,0,14.182,1.99559,4.21,52573,9.133333,12.200000,12.500000,9.133333,12.200000,12.500000,3115647.250000,921342.562500,125632.265625,6287.299805,1559.033325,787.466675
52:11:46,1541377200,2018-11-05T00:20:00,2018-11-04T18:20:00,1.994,6262.90,17.11,15.98,18.39,829.88,834.16,188.800003,27.96,0.9987,217,0,14.187,1.99058,4.21,52586,10.066667,12.700000,13.500000,10.066667,12.700000,13.500000,3117178.750000,921800.562500,125699.398438,6288.766602,1560.199951,788.633362
52:12:16,1541377230,2018-11-05T00:20:30,2018-11-04T18:20:30,1.997,6263.89,17.13,16.20,18.48,829.96,834.06,189.883331,27.93,0.9985,217,0,14.187,1.99503,4.21,52598,9.666667,13.366667,13.533334,9.666667,13.366667,13.533334,3118651.250000,922241.625000,125773.664063,6291.133301,1560.366699,788.799988
52:12:46,1541377260,2018-11-05T00:21:00,2018-11-04T18:21:00,1.997,6264.89,17.14,16.38,18.46,829.93,833.67,191.250000,27.86,0.9980,217,0,14.193,1.99587,4.21,52609,9.266666,12.733334,12.766666,9.266666,12.733334,12.766666,3120117.750000,922670.375000,125844.531250,6294.200195,1560.566650,788.799988
52:13:16,1541377290,2018-11-05T00:21:30,2018-11-04T18:21:30,1.999,6265.88,17.20,16.51,18.46,829.97,833.57,188.366669,27.74,0.9977,217,0,14.193,1.99085,4.21,52620,9.066667,11.066667,11.866667,9.066667,11.066667,11.866667,3121517.000000,923076.562500,125900.132813,6296.600098,1561.966675,789.533325
52:13:46,1541377320,2018-11-05T00:22:00,2018-11-04T18:22:00,2.000,6266.88,17.22,16.61,18.49,829.97,833.54,190.333328,27.70,0.9976,217,0,14.195,1.99643,4.21,52630,7.200000,10.600000,12.166667,7.200000,10.600000,12.166667,3122839.000000,923463.625000,125960.132813,6298.633301,1564.000000,791.366638
52:14:16,1541377350,2018-11-05T00:22:30,2018-11-04T18:22:30,2.000,6267.88,17.25,16.71,18.51,830.04,833.50,188.699997,27.60,0.9974,217,0,14.196,1.99392,4.21,52641,9.033334,12.900000,14.566667,9.033334,12.900000,14.566667,3124332.250000,923901.750000,126045.867188,6303.666504,1566.666626,792.266663
52:14:46,1541377380,2018-11-05T00:23:00,2018-11-04T18:23:00,2.000,6268.88,17.28,16.78,18.58,829.98,833.28,192.699997,27.61,0.9970,217,0,14.196,1.99308,4.21,52650,8.466666,11.200000,11.866667,8.466666,11.200000,11.866667,3125705.250000,924304.812500,126113.601563,6306.366699,1567.766724,792.266663
52:15:16,1541377410,2018-11-05T00:23:30,2018-11-04T18:23:30,2.002,6269.87,17.29,16.87,18.56,830.00,833.41,190.016663,27.64,0.9972,217,0,14.199,1.99699,4.21,52660,9.000000,10.700000,11.433333,9.000000,10.700000,11.433333,3127052.250000,924713.437500,126160.601563,6309.733398,1568.599976,792.700012
52:15:46,1541377440,2018-11-05T00:24:00,2018-11-04T18:24:00,2.002,6270.87,17.31,16.93,18.59,830.05,833.40,187.949997,27.42,0.9971,217,0,14.199,1.99866,4.21,52670,9.233334,12.000000,12.566667,9.233334,12.000000,12.566667,3128477.500000,925138.000000,126215.632813,6314.500000,1569.166626,793.133362
52:16:16,1541377470,2018-11-05T00:24:30,2018-11-04T18:24:30,2.003,6271.87,17.32,16.98,18.58,830.00,833.39,191.316666,27.31,0.9971,217,0,14.201,1.99058,4.21,52679,8.800000,11.300000,12.133333,8.800000,11.300000,12.133333,3129858.750000,925554.812500,126271.296875,6318.233398,1570.766724,794.000000
52:16:46,1541377500,2018-11-05T00:25:00,2018-11-04T18:25:00,2.002,6272.87,17.34,16.98,18.65,830.04,833.33,189.883331,27.28,0.9969,217,0,14.201,1.99336,4.21,52688,7.933333,12.200000,12.833333,7.933333,12.200000,12.833333,3131198.500000,925956.687500,126336.398438,6324.033203,1572.133301,794.466675
52:17:16,1541377530,2018-11-05T00:25:30,2018-11-04T18:25:30,2.003,6273.87,17.36,17.03,18.64,830.17,833.36,187.983337,27.29,0.9969,217,0,14.201,1.99030,4.21,52696,7.066667,11.066667,12.300000,7.066667,11.066667,12.300000,3132517.000000,926340.000000,126395.132813,6328.899902,1573.966675,795.466675
52:17:46,1541377560,2018-11-05T00:26:00,2018-11-04T18:26:00,2.003,6274.87,17.36,17.06,18.67,830.17,833.36,190.500000,27.20,0.9969,217,0,14.202,1.99169,4.21,52705,8.866667,11.933333,12.200000,8.866667,11.933333,12.200000,3133960.000000,926766.187500,126466.335938,6330.500000,1574.333374,795.833313
52:18:16,1541377590,2018-11-05T00:26:30,2018-11-04T18:26:30,2.005,6275.87,17.37,17.06,18.66,830.09,833.14,188.366669,27.14,0.9966,217,0,14.201,1.99978,4.21,52714,8.800000,10.600000,11.100000,8.800000,10.600000,11.100000,3135377.000000,927176.250000,126510.835938,6331.833496,1575.099976,796.599976
52:18:46,1541377620,2018-11-05T00:27:00,2018-11-04T18:27:00,2.004,6276.87,17.38,17.12,18.66,830.25,833.17,192.050003,27.25,0.9966,217,0,14.201,1.99030,4.21,52722,10.166667,12.400000,13.066667,10.166667,12.400000,13.066667,3136922.750000,927639.062500,126577.335938,6334.233398,1575.866699,797.366638
52:19:16,1541377650,2018-11-05T00:27:30,2018-11-04T18:27:30,2.004,6277.87,17.38,17.15,18.72,830.25,833.14,189.216660,27.30,0.9965,217,0,14.202,1.99671,4.21,52730,9.533334,12.366667,12.433333,9.533334,12.366667,12.433333,3138450.250000,928091.000000,126656.070313,6334.866699,1575.966675,797.466675
52:19:46,1541377680,2018-11-05T00:28:00,2018-11-04T18:28:00,2.003,6278.87,17.39,17.14,18.69,830.11,833.11,189.883331,27.14,0.9965,217,0,14.200,2.00257,4.21,52738,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,3139826.500000,928501.625000,126717.734375,6336.366699,1575.966675,797.466675
52:20:16,1541377710,2018-11-05T00:28:30,2018-11-04T18:28:30,2.004,6279.87,17.39,17.18,18.70,830.19,833.22,190.483337,26.97,0.9966,217,0,14.201,1.99141,4.21,52745,9.466666,11.566667,11.566667,9.466666,11.566667,11.566667,3141280.750000,928936.375000,126771.867188,6337.533203,1575.966675,797.466675
52:20:46,1541377740,2018-11-05T00:29:00,2018-11-04T18:29:00,2.003,6280.87,17.40,17.18,18.72,830.16,833.27,192.433334,26.86,0.9967,217,0,14.202,1.98779,4.21,52753,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,3142757.250000,929372.312500,126835.796875,6339.833496,1575.966675,797.466675
52:21:16,1541377770,2018-11-05T00:29:30,2018-11-04T18:29:30,2.004,6281.87,17.42,17.17,18.73,830.19,833.31,187.699997,26.87,0.9966,217,0,14.201,1.99559,4.21,52760,9.166667,11.433333,12.033334,9.166667,11.433333,12.033334,3144138.750000,929789.875000,126896.367188,6341.766602,1576.800049,798.299988
52:21:46,1541377800,2018-11-05T00:30:00,2018-11-04T18:30:00,2.004,6282.87,17.41,17.18,18.75,830.24,833.29,189.416672,26.79,0.9967,217,0,14.201,1.99364,4.21,52767,9.166667,11.600000,11.600000,9.166667,11.600000,11.600000,3145587.750000,930223.750000,126953.265625,6342.399902,1576.833374,798.333313
52:22:16,1541377830,2018-11-05T00:30:30,2018-11-04T18:30:30,2.004,6283.87,17.40,17.18,18.69,830.16,833.24,188.033340,26.90,0.9966,217,0,14.199,1.99754,4.21,52775,9.433333,11.400000,11.400000,9.433333,11.400000,11.400000,3147044.000000,930660.375000,127013.335938,6342.666504,1576.833374,798.333313
52:22:46,1541377860,2018-11-05T00:31:00,2018-11-04T18:31:00,2.004,6284.87,17.40,17.18,18.74,830.22,833.32,190.316666,26.81,0.9967,217,0,14.202,1.99922,4.21,52781,8.200000,11.233334,11.833333,8.200000,11.233334,11.833333,3148346.250000,931060.187500,127070.664063,6346.666504,1577.699951,799.200012
52:23:16,1541377890,2018-11-05T00:31:30,2018-11-04T18:31:30,2.004,6285.87,17.40,17.17,18.75,830.14,833.08,186.449997,26.81,0.9964,217,0,14.200,2.00593,4.21,52788,8.766666,10.166667,11.200000,8.766666,10.166667,11.200000,3149656.500000,931460.125000,127110.468750,6349.366699,1579.233276,800.066650
52:23:46,1541377920,2018-11-05T00:32:00,2018-11-04T18:32:00,2.004,6286.87,17.41,17.17,18.69,830.16,833.18,190.083328,26.75,0.9965,217,0,14.202,1.99364,4.21,52795,8.066667,10.633333,11.266666,8.066667,10.633333,11.266666,3150981.500000,931853.250000,127163.929688,6350.733398,1580.300049,800.933350
52:24:16,1541377950,2018-11-05T00:32:30,2018-11-04T18:32:30,2.003,6287.87,17.41,17.15,18.71,830.11,833.24,189.833328,26.86,0.9966,217,0,14.200,1.99671,4.21,52801,9.233334,10.900000,11.333333,9.233334,10.900000,11.333333,3152369.250000,932260.375000,127212.929688,6352.600098,1581.066650,800.933350
52:24:46,1541377980,2018-11-05T00:33:00,2018-11-04T18:33:00,2.005,6288.87,17.41,17.18,18.73,829.97,833.18,190.933334,27.04,0.9965,217,0,14.201,1.98891,4.21,52808,9.166667,11.033334,11.033334,9.166667,11.033334,11.033334,3153856.000000,932690.437500,127266.531250,6353.166504,1581.166626,800.933350
52:25:16,1541378010,2018-11-05T00:33:30,2018-11-04T18:33:30,2.004,6289.87,17.42,17.17,18.72,830.16,833.21,190.816666,26.85,0.9965,217,0,14.201,1.99308,4.21,52814,8.666667,12.433333,13.066667,8.666667,12.433333,13.066667,3155245.750000,933098.750000,127330.531250,6357.700195,1582.033325,801.799988
52:25:46,1541378040,2018-11-05T00:34:00,2018-11-04T18:34:00,2.004,6290.87,17.42,17.16,18.73,830.08,833.10,190.883331,26.83,0.9964,217,0,14.200,1.99615,4.21,52820,8.733334,12.433333,13.200000,8.733334,12.433333,13.200000,3156714.500000,933537.562500,127393.601563,6361.299805,1583.133301,802.099976
52:26:16,1541378070,2018-11-05T00:34:30,2018-11-04T18:34:30,2.004,6291.87,17.42,17.16,18.73,830.19,833.31,190.016663,26.86,0.9966,217,0,14.200,2.00257,4.21,52826,7.800000,11.600000,13.433333,7.800000,11.600000,13.433333,3158044.500000,933926.562500,127457.796875,6368.866699,1585.466675,803.866638
52:26:46,1541378100,2018-11-05T00:35:00,2018-11-04T18:35:00,2.003,6292.87,17.43,17.19,18.72,830.21,833.23,190.366669,26.80,0.9965,217,0,14.200,1.99950,4.21,52832,9.166667,11.366667,12.300000,9.166667,11.366667,12.300000,3159438.750000,934330.937500,127507.898438,6373.500000,1587.000000,805.033325
52:27:16,1541378130,2018-11-05T00:35:30,2018-11-04T18:35:30,2.005,6293.87,17.43,17.14,18.72,830.08,833.26,186.316666,26.64,0.9966,217,0,14.200,1.99615,4.21,52838,9.700000,12.100000,13.066667,9.700000,12.100000,13.066667,3160859.250000,934761.000000,127569.296875,6378.166504,1588.599976,806.133362
52:27:46,1541378160,2018-11-05T00:36:00,2018-11-04T18:36:00,2.004,6294.87,17.44,17.17,18.75,830.18,833.34,192.433334,26.82,0.9966,217,0,14.199,1.99336,4.21,52843,8.633333,10.633333,11.700000,8.633333,10.633333,11.700000,3162199.500000,935161.250000,127626.929688,6379.899902,1589.800049,806.966675
52:28:16,1541378190,2018-11-05T00:36:30,2018-11-04T18:36:30,2.005,6295.87,17.45,17.15,18.75,830.18,833.31,187.133331,26.94,0.9965,217,0,14.199,1.99810,4.21,52849,7.600000,10.200000,10.200000,7.600000,10.200000,10.200000,3163526.250000,935554.187500,127679.335938,6380.266602,1589.833374,807.000000
52:28:46,1541378220,2018-11-05T00:37:00,2018-11-04T18:37:00,2.005,6296.87,17.44,17.14,18.75,830.13,833.44,187.800003,26.93,0.9967,217,0,14.200,2.00089,4.21,52855,8.266666,12.100000,12.100000,8.266666,12.100000,12.100000,3164896.750000,935971.875000,127747.734375,6384.266602,1589.833374,807.000000
52:29:16,1541378250,2018-11-05T00:37:30,2018-11-04T18:37:30,2.005,6297.87,17.45,17.13,18.74,830.15,833.39,193.516663,27.02,0.9966,217,0,14.201,1.99950,4.21,52860,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,3166391.000000,936411.437500,127806.929688,6385.766602,1589.833374,807.000000
52:29:46,1541378280,2018-11-05T00:38:00,2018-11-04T18:38:00,2.003,6298.87,17.45,17.14,18.78,830.18,833.50,190.083328,26.82,0.9968,217,0,14.197,1.99308,4.21,52865,8.400000,10.400000,10.400000,8.400000,10.400000,10.400000,3167760.250000,936810.937500,127851.898438,6386.000000,1589.833374,807.000000
52:30:16,1541378310,2018-11-05T00:38:30,2018-11-04T18:38:30,2.006,6299.88,17.46,17.11,18.77,830.18,833.39,191.983337,27.08,0.9966,217,0,14.201,1.99058,4.21,52870,9.100000,11.533334,11.533334,9.100000,11.533334,11.533334,3169249.000000,937242.187500,127904.796875,6388.466797,1589.833374,807.000000
52:30:46,1541378340,2018-11-05T00:39:00,2018-11-04T18:39:00,2.004,6300.88,17.46,17.12,18.77,830.20,833.39,190.100006,27.42,0.9965,217,0,14.197,2.00369,4.21,52875,9.666667,12.433333,12.433333,9.666667,12.433333,12.433333,3170694.500000,937672.375000,127978.929688,6390.033203,1589.833374,807.000000
52:31:16,1541378370,2018-11-05T00:39:30,2018-11-04T18:39:30,2.006,6301.88,17.47,17.08,18.77,830.22,833.62,187.566666,27.05,0.9968,217,0,14.197,1.99085,4.21,52880,9.500000,11.266666,11.266666,9.500000,11.266666,11.266666,3172122.750000,938100.687500,128026.203125,6391.466797,1589.833374,807.000000
52:31:46,1541378400,2018-11-05T00:40:00,2018-11-04T18:40:00,2.003,6302.88,17.46,17.07,18.76,830.20,833.58,191.666672,27.02,0.9968,217,0,14.201,1.99448,4.21,52885,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,3173546.750000,938516.687500,128082.734375,6394.933105,1589.833374,807.000000
52:32:16,1541378430,2018-11-05T00:40:30,2018-11-04T18:40:30,2.006,6303.88,17.47,17.10,18.79,830.33,833.52,190.533340,27.13,0.9967,217,0,14.201,1.99448,4.21,52890,7.933333,10.666667,11.166667,7.933333,10.666667,11.166667,3174885.250000,938901.875000,128135.500000,6396.899902,1590.566650,807.733337
52:32:46,1541378460,2018-11-05T00:41:00,2018-11-04T18:41:00,2.004,6304.88,17.47,17.08,18.76,830.30,833.41,189.916672,26.83,0.9966,217,0,14.199,1.99727,4.21,52895,9.633333,11.033334,11.633333,9.633333,11.033334,11.633333,3176321.000000,939330.562500,128193.664063,6398.033203,1591.466675,807.866638
52:33:16,1541378490,2018-11-05T00:41:30,2018-11-04T18:41:30,2.003,6305.88,17.47,17.08,18.77,830.27,833.57,191.566666,26.81,0.9968,217,0,14.197,2.00117,4.21,52899,9.433333,11.433333,12.000000,9.433333,11.433333,12.000000,3177806.250000,939768.687500,128255.664063,6399.166504,1592.033325,808.333313
52:33:46,1541378520,2018-11-05T00:42:00,2018-11-04T18:42:00,2.003,6306.87,17.47,17.05,18.77,830.09,833.62,191.933334,26.66,0.9969,217,0,14.200,2.00006,4.21,52904,9.333333,11.933333,12.200000,9.333333,11.933333,12.200000,3179288.000000,940201.187500,128314.664063,6402.333496,1592.300049,808.599976
52:34:16,1541378550,2018-11-05T00:42:30,2018-11-04T18:42:30,2.005,6307.88,17.47,17.08,18.77,830.20,833.57,188.449997,26.75,0.9968,217,0,14.200,1.99810,4.21,52908,7.733333,11.400000,12.000000,7.733333,11.400000,12.000000,3180619.000000,940607.625000,128373.335938,6404.566895,1593.133301,809.333313
52:34:46,1541378580,2018-11-05T00:43:00,2018-11-04T18:43:00,2.006,6308.88,17.47,17.04,18.72,830.22,833.52,192.116669,26.78,0.9967,217,0,14.199,1.99838,4.21,52912,9.866667,12.633333,14.500000,9.866667,12.633333,14.500000,3182096.500000,941052.000000,128450.203125,6409.200195,1596.433350,810.133362
52:35:16,1541378610,2018-11-05T00:43:30,2018-11-04T18:43:30,2.003,6309.88,17.48,17.05,18.76,830.35,833.62,190.199997,26.79,0.9968,217,0,14.199,1.99420,4.21,52916,9.766666,12.033334,12.233334,9.766666,12.033334,12.233334,3183623.250000,941509.312500,128508.796875,6411.966797,1596.966675,810.333313
52:35:46,1541378640,2018-11-05T00:44:00,2018-11-04T18:44:00,2.001,6310.88,17.48,16.99,18.76,830.25,833.67,190.266663,26.86,0.9969,217,0,14.197,1.99615,4.21,52921,9.800000,13.500000,14.600000,9.800000,13.500000,14.600000,3185252.500000,941985.562500,128570.867188,6421.266602,1598.633301,810.333313
52:36:16,1541378670,2018-11-05T00:44:30,2018-11-04T18:44:30,2.003,6311.88,17.48,17.01,18.76,830.25,833.64,192.633331,26.96,0.9968,217,0,14.197,1.99253,4.21,52925,10.433333,13.600000,15.033334,10.433333,13.600000,15.033334,3186844.750000,942466.437500,128647.203125,6427.600098,1600.433350,810.733337
52:36:46,1541378700,2018-11-05T00:45:00,2018-11-04T18:45:00,2.002,6312.87,17.48,16.99,18.75,830.32,833.70,190.666672,26.88,0.9969,217,0,14.199,1.99169,4.21,52929,9.733334,12.666667,13.500000,9.733334,12.666667,13.500000,3188376.750000,942924.187500,128717.203125,6430.133301,1601.833374,811.200012
52:37:16,1541378730,2018-11-05T00:45:30,2018-11-04T18:45:30,2.003,6313.87,17.48,17.02,18.74,830.22,833.78,189.233337,26.88,0.9970,217,0,14.197,1.99559,4.21,52933,10.266666,12.533334,12.633333,10.266666,12.533334,12.633333,3189981.250000,943390.000000,128782.265625,6431.066895,1601.933350,811.299988
52:37:46,1541378760,2018-11-05T00:46:00,2018-11-04T18:46:00,2.004,6314.87,17.47,17.01,18.75,830.38,833.68,190.399994,26.90,0.9969,217,0,14.199,1.99448,4.21,52936,9.900000,12.433333,15.200000,9.900000,12.433333,15.200000,3191484.250000,943838.937500,128855.132813,6435.466797,1605.333374,814.166687
52:38:16,1541378790,2018-11-05T00:46:30,2018-11-04T18:46:30,2.005,6315.87,17.46,16.99,18.77,830.39,833.76,185.983337,26.92,0.9970,217,0,14.197,2.00537,4.21,52940,9.166667,13.066667,13.700000,9.166667,13.066667,13.700000,3193016.250000,944282.375000,128933.531250,6438.733398,1606.233276,814.733337
52:38:46,1541378820,2018-11-05T00:47:00,2018-11-04T18:47:00,2.006,6316.87,17.46,17.01,18.75,830.34,833.66,192.533340,27.05,0.9969,217,0,14.199,1.99503,4.21,52944,10.500000,13.000000,13.800000,10.500000,13.000000,13.800000,3194661.500000,944771.187500,129003.203125,6441.799805,1607.300049,815.533325
52:39:16,1541378850,2018-11-05T00:47:30,2018-11-04T18:47:30,2.004,6317.87,17.44,16.99,18.73,830.42,833.76,189.933334,27.05,0.9971,217,0,14.196,1.99559,4.21,52948,9.266666,12.466666,12.900000,9.266666,12.466666,12.900000,3196128.750000,945194.437500,129071.601563,6446.799805,1608.400024,815.533325
52:39:46,1541378880,2018-11-05T00:48:00,2018-11-04T18:48:00,2.001,6318.87,17.45,16.98,18.77,830.28,833.71,189.316666,27.26,0.9970,217,0,14.195,1.99420,4.21,52951,9.366667,11.800000,12.600000,9.366667,11.800000,12.600000,3197651.000000,945631.875000,129134.070313,6449.799805,1609.333374,815.733337
52:40:16,1541378910,2018-11-05T00:48:30,2018-11-04T18:48:30,2.002,6319.87,17.44,16.97,18.73,830.39,833.76,189.133331,26.83,0.9971,217,0,14.195,2.00313,4.21,52955,10.666667,15.600000,17.066668,10.666667,15.600000,17.066668,3199402.750000,946158.062500,129220.132813,6455.833496,1610.833374,816.400024
52:40:46,1541378940,2018-11-05T00:49:00,2018-11-04T18:49:00,2.004,6320.87,17.43,16.96,18.75,830.42,833.85,190.133331,27.14,0.9972,217,0,14.196,1.99253,4.21,52958,10.733334,13.800000,15.333333,10.733334,13.800000,15.333333,3201110.750000,946651.000000,129292.601563,6459.700195,1612.633301,817.200012
52:41:16,1541378970,2018-11-05T00:49:30,2018-11-04T18:49:30,2.004,6321.87,17.44,16.97,18.75,830.47,833.87,189.850006,27.32,0.9972,217,0,14.196,2.00257,4.21,52962,9.500000,13.000000,13.333333,9.500000,13.000000,13.333333,3202659.250000,947102.000000,129363.398438,6462.799805,1613.333374,817.266663
52:41:46,1541379000,2018-11-05T00:50:00,2018-11-04T18:50:00,2.002,6322.87,17.43,16.92,18.72,830.47,833.85,188.550003,27.27,0.9972,217,0,14.196,1.99950,4.21,52965,10.600000,13.300000,13.466666,10.600000,13.300000,13.466666,3204308.750000,947591.625000,129431.000000,6465.633301,1613.966675,817.266663
52:42:16,1541379030,2018-11-05T00:50:30,2018-11-04T18:50:30,2.003,6323.87,17.42,16.96,18.73,830.48,833.90,191.750000,27.14,0.9973,217,0,14.193,1.99308,4.15,52966,11.166667,15.766666,15.766666,11.166667,15.766666,15.766666,3206032.500000,948113.062500,129527.203125,6469.366699,1613.966675,817.266663
52:42:46,1541379060,2018-11-05T00:51:00,2018-11-04T18:51:00,2.003,6324.87,17.43,16.82,18.73,830.55,833.90,190.300003,27.17,0.9973,217,0,14.194,1.99559,4.14,52950,11.433333,15.866667,15.866667,11.433333,15.866667,15.866667,3207887.750000,948665.062500,129614.132813,6470.899902,1613.966675,817.266663
52:43:16,1541379090,2018-11-05T00:51:30,2018-11-04T18:51:30,2.001,6325.86,17.42,16.66,18.75,830.48,834.17,191.166672,27.03,0.9977,217,0,14.192,1.98918,4.14,52935,10.733334,15.300000,15.900000,10.733334,15.300000,15.900000,3209646.250000,949189.312500,129694.929688,6474.100098,1613.966675,817.266663
52:43:46,1541379120,2018-11-05T00:52:00,2018-11-04T18:52:00,2.002,6326.86,17.39,16.50,18.70,830.48,834.42,190.016663,27.09,0.9981,217,0,14.184,2.00369,4.13,52919,9.533334,12.800000,12.933333,9.533334,12.800000,12.933333,3211168.500000,949650.812500,129767.796875,6476.666504,1614.099976,817.400024
52:44:16,1541379150,2018-11-05T00:52:30,2018-11-04T18:52:30,2.002,6327.86,17.38,16.38,18.67,830.48,834.48,188.266663,27.19,0.9982,217,0,14.187,1.99280,4.14,52903,10.400000,13.566667,14.533334,10.400000,13.566667,14.533334,3212768.500000,950138.687500,129844.468750,6481.233398,1615.633301,818.133362
52:44:46,1541379180,2018-11-05T00:53:00,2018-11-04T18:53:00,2.000,6328.85,17.35,16.26,18.67,830.46,834.71,189.383331,27.31,0.9985,217,0,14.183,1.99754,4.13,52888,12.366667,16.966667,17.533333,12.366667,16.966667,17.533333,3214690.750000,950725.187500,129919.398438,6484.899902,1616.199951,818.633362
52:45:16,1541379210,2018-11-05T00:53:30,2018-11-04T18:53:30,2.001,6329.85,17.34,16.18,18.64,830.49,834.79,191.283340,27.37,0.9987,217,0,14.183,1.99030,4.13,52872,11.866667,17.233334,19.299999,11.866667,17.233334,19.299999,3216523.250000,951268.375000,130005.867188,6493.266602,1619.033325,820.933350
52:45:46,1541379240,2018-11-05T00:54:00,2018-11-04T18:54:00,2.000,6330.85,17.32,16.12,18.62,830.45,834.88,187.666672,27.40,0.9988,217,0,14.182,1.99754,4.13,52856,11.566667,16.700001,17.933332,11.566667,16.700001,17.933332,3218301.750000,951785.437500,130092.867188,6502.000000,1620.666626,821.566650
52:46:16,1541379270,2018-11-05T00:54:30,2018-11-04T18:54:30,1.999,6331.84,17.30,16.03,18.60,830.40,834.95,188.683334,27.42,0.9990,217,0,14.181,1.99978,4.13,52840,11.966666,18.033333,18.799999,11.966666,18.033333,18.799999,3220178.250000,952350.000000,130188.531250,6508.166504,1622.000000,822.200012
52:46:46,1541379300,2018-11-05T00:55:00,2018-11-04T18:55:00,1.998,6332.84,17.30,15.98,18.62,830.40,834.78,188.449997,27.51,0.9988,217,0,14.176,1.99448,4.13,52824,11.300000,13.433333,14.400000,11.300000,13.433333,14.400000,3221879.250000,952851.437500,130256.734375,6510.833496,1623.266724,822.433350
52:47:16,1541379330,2018-11-05T00:55:30,2018-11-04T18:55:30,1.995,6333.84,17.28,15.93,18.58,830.51,834.95,186.566666,27.78,0.9990,217,0,14.180,2.00006,4.12,52809,10.366667,13.533334,14.400000,10.366667,13.533334,14.400000,3223533.750000,953341.937500,130322.203125,6514.566895,1624.333374,822.433350
52:47:46,1541379360,2018-11-05T00:56:00,2018-11-04T18:56:00,1.995,6334.83,17.27,15.85,18.55,830.40,835.01,191.949997,27.63,0.9992,217,0,14.178,1.99058,4.13,52793,11.066667,13.366667,13.366667,11.066667,13.366667,13.366667,3225364.750000,953867.125000,130373.468750,6515.833496,1624.333374,822.433350
52:48:16,1541379390,2018-11-05T00:56:30,2018-11-04T18:56:30,1.995,6335.83,17.25,15.85,18.53,830.36,835.04,187.600006,27.53,0.9993,217,0,14.176,1.99308,4.12,52778,12.666667,16.100000,16.366667,12.666667,16.100000,16.366667,3227339.750000,954458.937500,130448.265625,6518.133301,1624.666626,822.766663
52:48:46,1541379420,2018-11-05T00:57:00,2018-11-04T18:57:00,1.995,6336.83,17.23,15.77,18.56,830.41,835.10,190.933334,27.47,0.9994,217,0,14.176,1.99392,4.13,52762,16.299999,20.299999,22.066668,16.299999,20.299999,22.066668,3229709.000000,955175.062500,130543.203125,6523.466797,1626.866699,824.866638
52:49:16,1541379450,2018-11-05T00:57:30,2018-11-04T18:57:30,1.995,6337.82,17.23,15.74,18.54,830.39,835.18,189.149994,27.42,0.9995,217,0,14.174,1.99392,4.12,52746,15.733334,20.766666,22.933332,15.733334,20.766666,22.933332,3232093.000000,955894.375000,130652.132813,6529.766602,1630.400024,825.900024
52:49:46,1541379480,2018-11-05T00:58:00,2018-11-04T18:58:00,1.995,6338.82,17.22,15.73,18.52,830.47,835.26,187.050003,27.62,0.9996,217,0,14.173,1.99810,4.12,52730,14.766666,21.033333,21.566668,14.766666,21.033333,21.566668,3234483.750000,956601.187500,130769.468750,6533.066895,1631.266724,826.766663
52:50:16,1541379510,2018-11-05T00:58:30,2018-11-04T18:58:30,1.993,6339.81,17.21,15.67,18.50,830.60,835.43,189.366669,27.63,0.9999,217,0,14.172,1.99643,4.12,52714,13.333333,18.566668,18.866667,13.333333,18.566668,18.866667,3236545.000000,957220.562500,130863.265625,6535.566895,1631.500000,827.000000
52:50:46,1541379540,2018-11-05T00:59:00,2018-11-04T18:59:00,1.994,6340.81,17.20,15.63,18.51,830.52,835.40,193.050003,27.78,0.9999,217,0,14.178,1.98529,4.11,52698,11.900000,15.200000,16.466667,11.900000,15.200000,16.466667,3238364.500000,957764.812500,130939.335938,6538.533203,1632.133301,827.633362
52:51:16,1541379570,2018-11-05T00:59:30,2018-11-04T18:59:30,1.993,6341.81,17.20,15.59,18.50,830.60,835.40,189.500000,27.58,0.9999,217,0,14.178,1.99308,4.11,52683,12.066667,16.566668,16.833334,12.066667,16.566668,16.833334,3240288.500000,958341.750000,131016.796875,6543.366699,1632.466675,827.633362
52:51:46,1541379600,2018-11-05T01:00:00,2018-11-04T19:00:00,1.994,6342.80,17.19,15.59,18.50,830.77,835.45,188.899994,27.72,1.0000,217,0,14.173,1.99559,4.11,52667,11.000000,14.100000,14.733334,11.000000,14.100000,14.733334,3241971.750000,958846.375000,131089.937500,6546.566895,1633.366699,827.633362
52:52:16,1541379630,2018-11-05T01:00:30,2018-11-04T19:00:30,1.993,6343.80,17.17,15.56,18.48,830.64,835.59,185.699997,27.69,1.0002,217,0,14.171,2.00006,4.11,52651,12.500000,17.299999,18.366667,12.500000,17.299999,18.366667,3243945.500000,959433.625000,131178.703125,6552.899902,1633.966675,827.733337
52:52:46,1541379660,2018-11-05T01:01:00,2018-11-04T19:01:00,1.992,6344.79,17.17,15.55,18.44,830.59,835.54,187.066666,27.54,1.0002,217,0,14.172,1.98863,4.12,52636,13.633333,19.433332,20.566668,13.633333,19.433332,20.566668,3246137.000000,960094.187500,131277.500000,6558.000000,1635.133301,828.900024
52:53:16,1541379690,2018-11-05T01:01:30,2018-11-04T19:01:30,1.992,6345.79,17.15,15.51,18.45,830.67,835.50,191.350006,27.50,1.0002,217,0,14.176,1.98501,4.12,52620,14.300000,20.466667,22.500000,14.300000,20.466667,22.500000,3248463.000000,960788.000000,131381.500000,6566.566895,1637.666626,830.700012
52:53:46,1541379720,2018-11-05T01:02:00,2018-11-04T19:02:00,1.992,6346.79,17.15,15.50,18.44,830.72,835.63,188.433334,27.63,1.0003,217,0,14.176,1.99503,4.11,52604,17.833334,23.100000,26.733334,17.833334,23.100000,26.733334,3251048.000000,961563.625000,131511.093750,6575.233398,1642.500000,832.366638
52:54:16,1541379750,2018-11-05T01:02:30,2018-11-04T19:02:30,1.993,6347.78,17.14,15.50,18.42,830.67,835.63,188.750000,27.63,1.0004,217,0,14.176,1.98752,4.11,52588,17.700001,25.033333,26.200001,17.700001,25.033333,26.200001,3253753.500000,962370.562500,131649.062500,6581.233398,1644.199951,832.766663
52:54:46,1541379780,2018-11-05T01:03:00,2018-11-04T19:03:00,1.991,6348.78,17.11,15.51,18.41,830.65,835.38,187.466660,27.62,1.0002,217,0,14.171,2.00397,4.11,52572,16.933332,25.400000,25.833334,16.933332,25.400000,25.833334,3256343.750000,963155.750000,131793.203125,6586.266602,1644.900024,833.233337
52:55:16,1541379810,2018-11-05T01:03:30,2018-11-04T19:03:30,1.990,6349.77,17.11,15.47,18.41,830.62,835.51,188.000000,27.62,1.0003,217,0,14.171,1.99503,4.11,52556,14.766666,21.533333,22.866667,14.766666,21.533333,22.866667,3258705.250000,963865.375000,131920.031250,6593.000000,1646.699951,833.233337
52:55:46,1541379840,2018-11-05T01:04:00,2018-11-04T19:04:00,1.990,6350.77,17.10,15.42,18.41,830.62,835.54,187.699997,27.62,1.0004,217,0,14.169,1.99308,4.11,52541,15.166667,19.933332,21.400000,15.166667,19.933332,21.400000,3260978.500000,964566.062500,132013.703125,6598.500000,1648.699951,834.033325
52:56:16,1541379870,2018-11-05T01:04:30,2018-11-04T19:04:30,1.991,6351.77,17.09,15.43,18.37,830.68,835.52,190.116669,27.59,1.0004,217,0,14.172,1.99197,4.10,52525,15.266666,21.333334,22.666666,15.266666,21.333334,22.666666,3263408.000000,965294.125000,132125.906250,6604.500000,1650.099976,834.966675
52:56:46,1541379900,2018-11-05T01:05:00,2018-11-04T19:05:00,1.991,6352.76,17.07,15.40,18.40,830.74,835.52,188.966660,27.54,1.0005,217,0,14.173,1.99280,4.10,52509,18.200001,24.000000,24.100000,18.200001,24.000000,24.100000,3266119.250000,966103.687500,132250.671875,6608.433105,1650.400024,835.066650
52:57:16,1541379930,2018-11-05T01:05:30,2018-11-04T19:05:30,1.990,6353.76,17.06,15.40,18.36,830.69,835.63,183.283340,27.56,1.0007,217,0,14.168,1.99699,4.10,52493,23.700001,32.566666,34.700001,22.600000,32.333332,34.700001,3269630.750000,967144.562500,132425.734375,6614.799805,1653.199951,836.633362
52:57:46,1541379960,2018-11-05T01:06:00,2018-11-04T19:06:00,1.990,6354.75,17.04,15.38,18.36,830.59,835.47,185.983337,27.64,1.0005,217,0,14.171,1.99280,4.10,52477,19.466667,27.166666,28.000000,19.466667,27.166666,28.000000,3272587.250000,968005.312500,132585.140625,6620.733398,1654.433350,836.700012
52:58:16,1541379990,2018-11-05T01:06:30,2018-11-04T19:06:30,1.988,6355.75,17.02,15.34,18.35,830.62,835.40,188.649994,27.61,1.0005,217,0,14.169,1.99475,4.10,52462,15.033334,22.000000,22.000000,15.033334,22.000000,22.000000,3275049.500000,968724.625000,132704.906250,6625.366699,1654.433350,836.700012
52:58:46,1541380020,2018-11-05T01:07:00,2018-11-04T19:07:00,1.990,6356.75,17.01,15.36,18.33,830.57,835.49,189.899994,27.67,1.0007,216,0,14.172,1.98696,4.10,52446,10.433333,15.100000,15.100000,10.433333,15.100000,15.100000,3276774.500000,969239.437500,132783.703125,6629.033203,1654.433350,836.700012
52:59:16,1541380050,2018-11-05T01:07:30,2018-11-04T19:07:30,1.995,6357.74,16.99,15.54,18.31,830.57,835.14,189.866669,27.71,1.0003,216,0,14.210,1.99922,4.21,52461,11.400000,15.133333,16.100000,11.400000,15.133333,16.100000,3278557.750000,969772.687500,132862.437500,6632.266602,1655.300049,837.566650
52:59:46,1541380080,2018-11-05T01:08:00,2018-11-04T19:08:00,1.995,6358.74,17.00,15.84,18.32,830.62,834.92,192.300003,27.69,1.0000,216,0,14.214,1.99448,4.21,52475,9.133333,12.733334,13.000000,9.133333,12.733334,13.000000,3280062.750000,970214.062500,132937.171875,6635.933105,1655.699951,837.966675
53:00:16,1541380110,2018-11-05T01:08:30,2018-11-04T19:08:30,1.999,6359.74,17.01,16.09,18.28,830.44,834.49,190.100006,27.69,0.9995,216,0,14.217,1.99559,4.21,52489,9.700000,11.800000,11.933333,9.700000,11.800000,11.933333,3281541.000000,970655.187500,132997.500000,6637.766602,1656.166626,838.433350
53:00:46,1541380140,2018-11-05T01:09:00,2018-11-04T19:09:00,2.001,6360.73,17.02,16.27,18.32,830.38,834.16,190.850006,27.76,0.9990,216,0,14.218,2.00229,4.21,52503,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,3283073.500000,971093.062500,133054.968750,6641.433105,1656.166626,838.433350
53:01:16,1541380170,2018-11-05T01:09:30,2018-11-04T19:09:30,2.002,6361.73,17.04,16.41,18.33,830.49,834.08,192.800003,27.72,0.9989,216,0,14.222,2.00397,4.21,52515,10.000000,12.900000,12.900000,10.000000,12.900000,12.900000,3284637.000000,971546.687500,133116.968750,6644.700195,1656.166626,838.433350
53:01:46,1541380200,2018-11-05T01:10:00,2018-11-04T19:10:00,2.002,6362.73,17.05,16.54,18.35,830.51,833.85,189.350006,27.47,0.9986,216,0,14.223,1.99141,4.21,52528,10.366667,12.600000,12.666667,10.366667,12.600000,12.666667,3286154.750000,971995.937500,133185.500000,6645.700195,1656.233276,838.433350
53:02:16,1541380230,2018-11-05T01:10:30,2018-11-04T19:10:30,2.004,6363.73,17.06,16.65,18.36,830.32,833.72,190.116669,27.47,0.9984,216,0,14.225,2.00817,4.21,52539,9.000000,10.900000,11.133333,9.000000,10.900000,11.133333,3287515.250000,972399.187500,133234.703125,6646.500000,1657.033325,838.433350
53:02:46,1541380260,2018-11-05T01:11:00,2018-11-04T19:11:00,2.002,6364.73,17.08,16.71,18.36,830.39,833.52,189.966660,27.45,0.9981,216,0,14.225,1.99559,4.21,52551,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,3288978.500000,972832.062500,133299.703125,6651.533203,1657.033325,838.433350
53:03:16,1541380290,2018-11-05T01:11:30,2018-11-04T19:11:30,2.006,6365.73,17.07,16.80,18.40,830.37,833.39,190.983337,27.36,0.9979,216,0,14.225,2.00257,4.21,52563,10.100000,12.966666,13.033334,10.100000,12.966666,13.033334,3290451.750000,973276.000000,133373.093750,6654.600098,1657.133301,838.433350
53:03:46,1541380320,2018-11-05T01:12:00,2018-11-04T19:12:00,2.007,6366.73,17.10,16.83,18.39,830.39,833.55,190.716660,27.47,0.9980,216,0,14.228,1.99894,4.21,52573,9.900000,12.466666,14.233334,9.900000,12.466666,14.233334,3291949.500000,973720.750000,133440.703125,6659.066895,1659.566650,839.266663
53:04:16,1541380350,2018-11-05T01:12:30,2018-11-04T19:12:30,2.003,6367.73,17.10,16.90,18.42,830.47,833.28,188.899994,27.35,0.9977,216,0,14.228,1.99810,4.21,52584,8.800000,12.600000,13.666667,8.800000,12.600000,13.666667,3293412.500000,974156.000000,133514.406250,6663.166504,1660.500000,840.166687
53:04:46,1541380380,2018-11-05T01:13:00,2018-11-04T19:13:00,2.006,6368.73,17.12,16.96,18.42,830.25,833.32,189.016663,27.30,0.9977,216,0,14.227,2.00201,4.21,52595,8.433333,11.733334,13.266666,8.433333,11.733334,13.266666,3294722.250000,974546.687500,133574.906250,6669.666504,1662.366699,841.366638
53:05:16,1541380410,2018-11-05T01:13:30,2018-11-04T19:13:30,2.006,6369.73,17.13,16.94,18.44,830.33,833.32,194.050003,27.06,0.9977,216,0,14.227,2.00089,4.21,52605,9.466666,11.633333,12.133333,9.466666,11.633333,12.133333,3296167.250000,974969.312500,133636.906250,6672.633301,1663.233276,841.900024
53:05:46,1541380440,2018-11-05T01:14:00,2018-11-04T19:14:00,2.006,6370.73,17.14,17.00,18.44,830.40,833.43,191.800003,27.17,0.9978,216,0,14.229,2.00369,4.21,52615,9.333333,12.533334,14.433333,9.333333,12.533334,14.433333,3297581.250000,975405.437500,133697.359375,6678.633301,1664.900024,842.833313
53:06:16,1541380470,2018-11-05T01:14:30,2018-11-04T19:14:30,2.005,6371.73,17.15,17.04,18.45,830.33,833.26,194.316666,27.28,0.9975,216,0,14.228,1.99866,4.21,52625,10.566667,13.800000,14.633333,10.566667,13.800000,14.633333,3299245.500000,975904.125000,133767.031250,6680.666504,1665.900024,843.833313
53:06:46,1541380500,2018-11-05T01:15:00,2018-11-04T19:15:00,2.006,6372.74,17.17,17.06,18.48,830.35,833.25,191.233337,27.29,0.9974,216,0,14.229,2.00062,4.21,52635,11.566667,15.866667,16.400000,11.566667,15.866667,16.400000,3301138.750000,976447.187500,133844.765625,6685.333496,1666.566650,844.500000
53:07:16,1541380530,2018-11-05T01:15:30,2018-11-04T19:15:30,2.006,6373.74,17.18,17.03,18.47,830.32,833.52,192.683334,27.16,0.9977,216,0,14.228,2.00173,4.21,52645,11.033334,14.133333,15.666667,11.033334,14.133333,15.666667,3302861.250000,976958.687500,133914.828125,6689.700195,1667.766724,845.033325
53:07:46,1541380560,2018-11-05T01:16:00,2018-11-04T19:16:00,2.006,6374.74,17.18,17.05,18.48,830.34,833.28,190.750000,27.21,0.9974,216,0,14.229,1.99699,4.21,52654,8.700000,11.700000,13.333333,8.700000,11.700000,13.333333,3304205.000000,977366.562500,133982.703125,6694.600098,1669.599976,846.666687
53:08:16,1541380590,2018-11-05T01:16:30,2018-11-04T19:16:30,2.006,6375.75,17.18,17.04,18.50,830.40,833.33,190.000000,27.36,0.9975,216,0,14.229,2.00481,4.21,52663,9.033334,11.133333,11.666667,9.033334,11.133333,11.666667,3305616.500000,977790.312500,134033.859375,6696.866699,1670.333374,847.400024
53:08:46,1541380620,2018-11-05T01:17:00,2018-11-04T19:17:00,2.006,6376.75,17.20,17.06,18.52,830.34,833.30,191.216660,27.51,0.9974,216,0,14.229,1.99141,4.21,52672,11.700000,14.633333,15.200000,11.700000,14.633333,15.200000,3307386.500000,978326.687500,134101.640625,6700.500000,1670.900024,847.966675
53:09:16,1541380650,2018-11-05T01:17:30,2018-11-04T19:17:30,2.006,6377.75,17.21,17.04,18.52,830.34,833.27,195.149994,27.98,0.9972,216,0,14.231,1.99308,4.21,52681,11.600000,14.600000,14.600000,11.600000,14.600000,14.600000,3309175.000000,978845.875000,134181.500000,6701.100098,1670.900024,847.966675
53:09:46,1541380680,2018-11-05T01:18:00,2018-11-04T19:18:00,2.006,6378.75,17.20,17.09,18.47,830.34,833.14,189.100006,27.71,0.9972,216,0,14.229,2.00257,4.21,52689,10.933333,14.966666,15.266666,10.933333,14.966666,15.266666,3310842.750000,979358.125000,134265.828125,6702.700195,1671.166626,848.233337
53:10:16,1541380710,2018-11-05T01:18:30,2018-11-04T19:18:30,2.006,6379.76,17.22,17.05,18.50,830.34,833.38,192.816666,27.58,0.9974,216,0,14.229,2.00341,4.21,52698,11.033334,13.966666,16.000000,11.033334,13.966666,16.000000,3312540.250000,979863.062500,134349.359375,6705.633301,1672.833374,849.500000
53:10:46,1541380740,2018-11-05T01:19:00,2018-11-04T19:19:00,2.005,6380.76,17.21,17.05,18.50,830.34,833.33,192.983337,27.62,0.9974,216,0,14.228,2.00145,4.21,52706,10.800000,13.466666,14.266666,10.800000,13.466666,14.266666,3314255.750000,980368.062500,134421.765625,6706.299805,1673.500000,849.700012
53:11:16,1541380770,2018-11-05T01:19:30,2018-11-04T19:19:30,2.005,6381.76,17.22,17.04,18.52,830.21,833.32,194.916672,27.47,0.9973,216,0,14.229,1.99671,4.21,52714,9.266666,12.166667,12.433333,9.266666,12.166667,12.433333,3315753.500000,980803.750000,134484.468750,6708.333496,1673.833374,850.033325
53:11:46,1541380800,2018-11-05T01:20:00,2018-11-04T19:20:00,2.005,6382.76,17.21,17.06,18.53,830.23,833.19,191.066666,27.49,0.9972,216,0,14.229,2.00089,4.21,52722,6.333333,10.166667,11.100000,6.333333,10.166667,11.100000,3316860.750000,981135.312500,134545.406250,6712.899902,1674.766724,850.933350
53:12:16,1541380830,2018-11-05T01:20:30,2018-11-04T19:20:30,2.006,6383.76,17.22,17.06,18.50,830.23,833.32,190.316666,27.22,0.9973,216,0,14.227,2.00789,4.21,52730,7.600000,10.400000,11.600000,7.600000,10.400000,11.600000,3318095.500000,981497.937500,134597.796875,6718.366699,1676.599976,851.933350
53:12:46,1541380860,2018-11-05T01:21:00,2018-11-04T19:21:00,2.005,6384.76,17.21,17.05,18.57,830.26,833.35,190.899994,27.30,0.9974,216,0,14.228,2.00229,4.21,52738,8.766666,11.133333,11.466666,8.766666,11.133333,11.466666,3319351.250000,981886.000000,134664.000000,6721.466797,1676.966675,852.299988
53:13:16,1541380890,2018-11-05T01:21:30,2018-11-04T19:21:30,2.005,6385.76,17.21,17.03,18.52,830.39,833.35,191.783340,27.28,0.9974,216,0,14.228,1.99782,4.21,52745,7.533333,10.533334,11.600000,7.533333,10.533334,11.600000,3320658.750000,982271.187500,134721.328125,6724.600098,1678.266724,853.066650
53:13:46,1541380920,2018-11-05T01:22:00,2018-11-04T19:22:00,2.005,6386.76,17.20,17.03,18.49,830.26,833.43,190.583328,27.27,0.9975,216,0,14.227,1.99503,4.21,52753,8.733334,11.633333,12.300000,8.733334,11.633333,12.300000,3322062.250000,982672.125000,134787.593750,6727.399902,1678.733276,853.166687
53:14:16,1541380950,2018-11-05T01:22:30,2018-11-04T19:22:30,2.005,6387.77,17.19,17.02,18.53,830.32,833.19,189.433334,26.93,0.9973,216,0,14.227,2.00929,4.21,52760,8.466666,10.300000,10.900000,8.466666,10.300000,10.900000,3323349.250000,983051.375000,134844.640625,6729.899902,1680.333374,853.166687
53:14:46,1541380980,2018-11-05T01:23:00,2018-11-04T19:23:00,2.006,6388.77,17.20,17.00,18.48,830.31,833.25,188.266663,27.21,0.9973,216,0,14.228,2.00649,4.21,52767,8.066667,9.966666,10.533334,8.066667,9.966666,10.533334,3324590.250000,983410.125000,134898.734375,6732.399902,1681.066650,853.166687
53:15:16,1541381010,2018-11-05T01:23:30,2018-11-04T19:23:30,2.006,6389.77,17.18,16.99,18.50,830.27,833.44,188.066666,27.47,0.9976,216,0,14.227,2.00229,4.21,52774,8.366667,11.466666,11.666667,8.366667,11.466666,11.666667,3325925.750000,983797.562500,134965.640625,6734.733398,1681.300049,853.200012
53:15:46,1541381040,2018-11-05T01:24:00,2018-11-04T19:24:00,2.006,6390.77,17.18,17.01,18.50,830.29,833.44,189.283340,27.62,0.9976,216,0,14.228,2.00369,4.21,52780,9.333333,12.400000,12.933333,9.333333,12.400000,12.933333,3327338.250000,984228.562500,135035.562500,6738.266602,1682.133301,854.033325
53:16:16,1541381070,2018-11-05T01:24:30,2018-11-04T19:24:30,2.005,6391.77,17.17,17.00,18.50,830.38,833.33,193.766663,27.32,0.9975,216,0,14.228,2.00089,4.21,52787,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,3328698.250000,984623.312500,135089.031250,6740.100098,1682.133301,854.033325
53:16:46,1541381100,2018-11-05T01:25:00,2018-11-04T19:25:00,2.005,6392.78,17.17,17.02,18.50,830.32,833.39,188.183334,27.28,0.9976,216,0,14.227,2.00006,4.21,52794,6.600000,8.466666,9.766666,6.600000,8.466666,9.766666,3329895.500000,984973.312500,135124.640625,6741.766602,1683.633301,855.533325
53:17:16,1541381130,2018-11-05T01:25:30,2018-11-04T19:25:30,2.005,6393.78,17.17,17.00,18.50,830.43,833.44,191.600006,27.29,0.9977,216,0,14.226,1.99420,4.21,52800,8.666667,11.033334,11.766666,8.666667,11.033334,11.766666,3331240.750000,985373.875000,135188.828125,6744.233398,1684.633301,855.766663
53:17:46,1541381160,2018-11-05T01:26:00,2018-11-04T19:26:00,2.005,6394.78,17.15,16.99,18.50,830.46,833.50,189.949997,27.38,0.9978,216,0,14.226,1.99727,4.21,52807,8.800000,11.200000,11.466666,8.800000,11.200000,11.466666,3332591.500000,985782.250000,135248.140625,6747.333496,1685.466675,855.766663
53:18:16,1541381190,2018-11-05T01:26:30,2018-11-04T19:26:30,2.004,6395.78,17.17,16.96,18.49,830.43,833.55,189.133331,27.55,0.9978,216,0,14.227,1.99392,4.21,52813,8.666667,11.000000,11.366667,8.666667,11.000000,11.366667,3333991.500000,986186.750000,135298.171875,6749.200195,1686.033325,856.233337
53:18:46,1541381220,2018-11-05T01:27:00,2018-11-04T19:27:00,2.005,6396.78,17.15,16.96,18.48,830.56,833.56,191.083328,27.55,0.9978,216,0,14.227,2.00257,4.21,52819,8.533334,11.866667,12.800000,8.533334,11.866667,12.800000,3335332.750000,986594.562500,135378.359375,6751.233398,1687.199951,856.633362
53:19:16,1541381250,2018-11-05T01:27:30,2018-11-04T19:27:30,2.005,6397.78,17.15,16.94,18.45,830.54,833.56,190.683334,27.69,0.9978,216,0,14.227,1.99894,4.21,52825,7.000000,10.333333,10.433333,7.000000,10.333333,10.433333,3336604.750000,986972.375000,135434.703125,6751.333496,1687.300049,856.633362
53:19:46,1541381280,2018-11-05T01:28:00,2018-11-04T19:28:00,2.006,6398.78,17.15,16.94,18.47,830.38,833.50,190.600006,27.74,0.9978,216,0,14.226,2.00509,4.21,52830,9.133333,11.833333,12.166667,9.133333,11.833333,12.166667,3338003.000000,987392.250000,135493.359375,6753.533203,1687.733276,857.066650
53:20:16,1541381310,2018-11-05T01:28:30,2018-11-04T19:28:30,2.004,6399.78,17.14,16.90,18.50,830.51,833.59,190.883331,27.75,0.9979,216,0,14.228,2.00173,4.21,52836,9.933333,13.000000,14.300000,9.933333,13.000000,14.300000,3339565.750000,987857.750000,135566.359375,6757.000000,1689.000000,858.333313
53:20:46,1541381340,2018-11-05T01:29:00,2018-11-04T19:29:00,2.005,6400.78,17.15,16.90,18.45,830.46,833.61,190.516663,27.75,0.9979,216,0,14.226,2.00089,4.21,52842,9.100000,11.466666,11.466666,9.100000,11.466666,11.466666,3340968.250000,988268.125000,135620.234375,6759.833496,1689.033325,858.366638
53:21:16,1541381370,2018-11-05T01:29:30,2018-11-04T19:29:30,2.004,6401.78,17.14,16.88,18.46,830.46,833.72,188.550003,27.80,0.9981,216,0,14.227,2.00229,4.21,52847,11.733334,15.300000,15.366667,11.733334,15.300000,15.366667,3342727.000000,988796.250000,135698.031250,6761.833496,1689.099976,858.366638
53:21:46,1541381400,2018-11-05T01:30:00,2018-11-04T19:30:00,2.004,6402.79,17.13,16.85,18.43,830.59,833.67,192.333328,27.85,0.9980,216,0,14.226,1.99671,4.21,52853,12.666667,18.866667,19.666666,12.666667,18.866667,19.666666,3344741.750000,989391.312500,135816.296875,6765.766602,1690.366699,858.366638
53:22:16,1541381430,2018-11-05T01:30:30,2018-11-04T19:30:30,2.004,6403.79,17.15,16.87,18.46,830.59,833.66,190.600006,27.95,0.9979,216,0,14.226,1.99030,4.21,52858,12.000000,16.833334,17.133333,12.000000,16.833334,17.133333,3346640.000000,989953.312500,135905.031250,6769.299805,1690.766724,858.366638
53:22:46,1541381460,2018-11-05T01:31:00,2018-11-04T19:31:00,2.005,6404.79,17.12,16.85,18.48,830.54,833.70,191.916672,27.97,0.9981,216,0,14.227,2.00481,4.21,52863,11.233334,15.633333,17.166666,11.233334,15.633333,17.166666,3348466.750000,990482.562500,135978.968750,6771.899902,1692.533325,860.099976
53:23:16,1541381490,2018-11-05T01:31:30,2018-11-04T19:31:30,2.004,6405.79,17.11,16.85,18.45,830.47,833.54,190.100006,28.10,0.9979,216,0,14.226,2.00006,4.21,52868,11.066667,15.900000,16.366667,11.066667,15.900000,16.366667,3350292.750000,991013.562500,136056.500000,6776.166504,1693.366699,860.099976
53:23:46,1541381520,2018-11-05T01:32:00,2018-11-04T19:32:00,2.003,6406.79,17.10,16.82,18.46,830.39,833.55,191.216660,28.40,0.9979,216,0,14.223,2.00677,4.21,52873,11.200000,16.000000,16.766666,11.200000,16.000000,16.766666,3352072.000000,991550.250000,136140.828125,6782.233398,1694.233276,860.833313
53:24:16,1541381550,2018-11-05T01:32:30,2018-11-04T19:32:30,2.003,6407.79,17.11,16.79,18.43,830.31,833.57,192.750000,28.20,0.9979,216,0,14.224,2.00145,4.21,52878,10.666667,15.733334,16.966667,10.666667,15.733334,16.966667,3353782.250000,992059.875000,136246.296875,6785.566895,1695.966675,860.966675
53:24:46,1541381580,2018-11-05T01:33:00,2018-11-04T19:33:00,2.003,6408.79,17.10,16.82,18.47,830.25,833.38,191.350006,27.97,0.9978,216,0,14.223,2.00537,4.21,52883,10.100000,12.733334,12.733334,10.100000,12.733334,12.733334,3355347.750000,992522.937500,136316.171875,6786.299805,1695.966675,860.966675
53:25:16,1541381610,2018-11-05T01:33:30,2018-11-04T19:33:30,2.001,6409.78,17.09,16.78,18.45,830.18,833.34,190.283340,27.82,0.9978,216,0,14.223,1.99922,4.21,52888,9.933333,12.666667,12.866667,9.933333,12.666667,12.866667,3356839.750000,992965.187500,136384.640625,6788.566895,1696.266724,860.966675
53:25:46,1541381640,2018-11-05T01:34:00,2018-11-04T19:34:00,2.004,6410.79,17.08,16.78,18.43,830.26,833.25,192.149994,27.65,0.9977,216,0,14.224,1.99475,4.21,52893,9.633333,11.933333,13.666667,9.633333,11.933333,13.666667,3358350.250000,993413.312500,136456.906250,6792.166504,1698.566650,860.966675
53:26:16,1541381670,2018-11-05T01:34:30,2018-11-04T19:34:30,2.003,6411.78,17.07,16.75,18.39,830.16,833.31,190.199997,27.57,0.9978,216,0,14.225,1.99838,4.21,52897,8.400000,10.700000,11.166667,8.400000,10.700000,11.166667,3359634.750000,993803.312500,136501.437500,6796.899902,1698.933350,861.333313
53:26:46,1541381700,2018-11-05T01:35:00,2018-11-04T19:35:00,2.003,6412.78,17.07,16.76,18.43,830.18,833.37,190.083328,27.58,0.9979,216,0,14.223,1.99169,4.21,52902,8.733334,12.233334,12.566667,8.733334,12.233334,12.566667,3360969.000000,994207.062500,136553.171875,6804.133301,1699.433350,861.833313
53:27:16,1541381730,2018-11-05T01:35:30,2018-11-04T19:35:30,2.004,6413.78,17.05,16.73,18.40,830.09,833.35,187.366669,27.29,0.9980,216,0,14.223,2.00285,4.21,52906,8.400000,10.733334,10.733334,8.400000,10.733334,10.733334,3362288.000000,994600.125000,136603.093750,6806.366699,1699.433350,861.833313
53:27:46,1541381760,2018-11-05T01:36:00,2018-11-04T19:36:00,2.002,6414.78,17.04,16.68,18.36,830.30,833.43,191.750000,27.29,0.9981,216,0,14.224,1.98891,4.21,52910,7.133333,8.933333,9.466666,7.133333,8.933333,9.466666,3363455.250000,994946.187500,136644.437500,6808.000000,1700.133301,862.533325
53:28:16,1541381790,2018-11-05T01:36:30,2018-11-04T19:36:30,2.004,6415.78,17.03,16.72,18.38,830.35,833.46,190.166672,27.49,0.9982,216,0,14.223,1.99364,4.21,52914,8.333333,11.533334,11.833333,8.333333,11.533334,11.833333,3364785.250000,995339.375000,136718.031250,6809.666504,1700.733276,863.133362
53:28:46,1541381820,2018-11-05T01:37:00,2018-11-04T19:37:00,2.002,6416.78,17.03,16.71,18.35,830.38,833.51,191.766663,27.72,0.9982,216,0,14.222,1.99643,4.21,52919,9.233334,11.533334,11.533334,9.233334,11.533334,11.533334,3366219.750000,995758.562500,136780.906250,6812.000000,1700.733276,863.133362
53:29:16,1541381850,2018-11-05T01:37:30,2018-11-04T19:37:30,2.002,6417.78,17.02,16.70,18.33,830.33,833.65,191.649994,28.07,0.9984,216,0,14.223,1.99615,4.21,52923,9.433333,11.400000,11.500000,9.433333,11.400000,11.500000,3367631.750000,996176.625000,136847.093750,6813.066895,1700.833374,863.233337
53:29:46,1541381880,2018-11-05T01:38:00,2018-11-04T19:38:00,2.002,6418.78,17.01,16.70,18.33,830.41,833.57,191.066666,27.92,0.9983,216,0,14.223,1.98974,4.21,52927,9.933333,12.866667,13.566667,9.933333,12.866667,13.566667,3369161.750000,996623.187500,136900.593750,6817.466797,1701.599976,864.000000
53:30:16,1541381910,2018-11-05T01:38:30,2018-11-04T19:38:30,2.002,6419.78,17.01,16.64,18.36,830.38,833.63,188.750000,28.01,0.9984,216,0,14.222,2.00677,4.21,52931,9.833333,12.133333,13.733334,9.833333,12.133333,13.733334,3370664.000000,997068.937500,136959.968750,6819.899902,1703.333374,865.733337
53:30:46,1541381940,2018-11-05T01:39:00,2018-11-04T19:39:00,2.001,6420.78,17.00,16.67,18.32,830.47,833.84,192.666672,27.96,0.9987,216,0,14.224,1.98918,4.21,52934,9.066667,11.600000,11.833333,9.066667,11.600000,11.833333,3372055.750000,997482.000000,137029.437500,6820.933105,1703.566650,865.733337
53:31:16,1541381970,2018-11-05T01:39:30,2018-11-04T19:39:30,2.000,6421.77,17.00,16.63,18.31,830.57,833.84,191.633331,28.12,0.9987,216,0,14.223,1.99727,4.21,52938,8.733334,11.333333,11.633333,8.733334,11.333333,11.633333,3373432.000000,997891.437500,137093.093750,6822.500000,1704.199951,865.733337
53:31:46,1541382000,2018-11-05T01:40:00,2018-11-04T19:40:00,2.002,6422.77,16.99,16.63,18.31,830.57,833.87,188.000000,28.04,0.9988,216,0,14.222,1.99503,4.21,52942,10.400000,12.866667,13.466666,10.400000,12.866667,13.466666,3374992.750000,998361.750000,137162.640625,6826.166504,1704.866699,865.733337
53:32:16,1541382030,2018-11-05T01:40:30,2018-11-04T19:40:30,2.000,6423.77,16.98,16.62,18.33,830.65,833.74,187.683334,28.11,0.9986,216,0,14.221,2.00789,4.21,52946,12.566667,17.666666,18.966667,12.566667,17.666666,18.966667,3376900.000000,998934.937500,137253.968750,6834.466797,1706.500000,866.299988
53:32:46,1541382060,2018-11-05T01:41:00,2018-11-04T19:41:00,2.001,6424.77,16.98,16.60,18.31,830.57,833.80,190.266663,28.13,0.9987,216,0,14.221,1.99475,4.21,52949,18.133333,25.466667,26.633333,18.133333,25.466667,26.633333,3379631.500000,999755.062500,137395.093750,6842.633301,1707.566650,867.366638
53:33:16,1541382090,2018-11-05T01:41:30,2018-11-04T19:41:30,2.002,6425.76,16.98,16.62,18.29,830.44,833.63,188.816666,28.04,0.9985,216,0,14.221,1.99922,4.21,52953,20.500000,27.799999,28.000000,20.500000,27.799999,28.000000,3382740.750000,1000682.937500,137540.937500,6849.066895,1707.766724,867.566650
53:33:46,1541382120,2018-11-05T01:42:00,2018-11-04T19:42:00,2.001,6426.76,16.97,16.61,18.28,830.29,833.51,190.983337,28.14,0.9984,216,0,14.222,1.99699,4.21,52956,21.333334,29.100000,32.233334,21.333334,29.100000,32.233334,3386060.500000,1001669.875000,137691.234375,6857.433105,1711.000000,870.066650
53:34:16,1541382150,2018-11-05T01:42:30,2018-11-04T19:42:30,2.002,6427.76,16.97,16.59,18.29,830.32,833.51,191.100006,28.32,0.9984,216,0,14.221,2.00034,4.21,52960,19.266666,26.900000,28.033333,19.266666,26.900000,28.033333,3388967.000000,1002530.875000,137845.828125,6862.899902,1712.699951,870.900024
53:34:46,1541382180,2018-11-05T01:43:00,2018-11-04T19:43:00,2.001,6428.76,16.97,16.56,18.33,830.32,833.61,191.166672,28.15,0.9985,216,0,14.222,1.99448,4.21,52963,16.133333,22.533333,23.266666,16.133333,22.533333,23.266666,3391393.750000,1003253.062500,137960.500000,6869.966797,1713.733276,870.933350
53:35:16,1541382210,2018-11-05T01:43:30,2018-11-04T19:43:30,2.002,6429.75,16.96,16.54,18.25,830.42,833.78,190.233337,28.17,0.9987,216,0,14.222,1.99587,4.15,52963,14.166667,20.133333,21.100000,14.166667,20.133333,21.100000,3393633.250000,1003921.625000,138063.937500,6874.633301,1715.000000,871.633362
53:35:46,1541382240,2018-11-05T01:44:00,2018-11-04T19:44:00,2.002,6430.75,16.95,16.40,18.26,830.53,833.83,189.399994,28.29,0.9988,216,0,14.214,1.99922,4.14,52947,17.500000,24.333334,26.433332,17.500000,24.333334,26.433332,3396162.250000,1004682.375000,138187.468750,6883.966797,1718.000000,873.533325
53:36:16,1541382270,2018-11-05T01:44:30,2018-11-04T19:44:30,1.998,6431.75,16.93,16.25,18.24,830.45,834.02,191.033340,28.25,0.9991,216,0,14.210,1.99699,4.14,52931,17.233334,22.233334,23.433332,17.233334,22.233334,23.433332,3398707.250000,1005434.187500,138303.562500,6887.466797,1719.099976,873.533325
53:36:46,1541382300,2018-11-05T01:45:00,2018-11-04T19:45:00,1.998,6432.75,16.93,16.12,18.25,830.34,834.24,189.300003,28.40,0.9994,216,0,14.211,1.99727,4.14,52916,15.966666,21.133333,23.566668,15.966666,21.133333,23.566668,3401177.250000,1006161.625000,138418.437500,6891.866699,1722.733276,873.633362
53:37:16,1541382330,2018-11-05T01:45:30,2018-11-04T19:45:30,1.997,6433.74,16.91,15.98,18.23,830.41,834.27,190.133331,28.50,0.9995,216,0,14.208,1.99810,4.14,52900,15.566667,19.666666,20.500000,15.566667,19.666666,20.500000,3403466.500000,1006842.812500,138519.093750,6897.799805,1724.133301,874.400024
53:37:46,1541382360,2018-11-05T01:46:00,2018-11-04T19:46:00,1.996,6434.74,16.89,15.86,18.21,830.52,834.63,189.149994,28.50,1.0000,216,0,14.207,1.99838,4.14,52884,14.733334,19.700001,19.700001,14.733334,19.700001,19.700001,3405648.500000,1007496.625000,138622.500000,6902.166504,1724.133301,874.400024
53:38:16,1541382390,2018-11-05T01:46:30,2018-11-04T19:46:30,1.995,6435.74,16.89,15.78,18.25,830.57,834.90,190.716660,28.53,1.0003,216,0,14.207,1.99531,4.13,52868,11.766666,16.833334,17.600000,11.766666,16.833334,17.600000,3407422.250000,1008035.437500,138713.296875,6903.666504,1724.966675,875.233337
53:38:46,1541382420,2018-11-05T01:47:00,2018-11-04T19:47:00,1.995,6436.73,16.86,15.71,18.21,830.63,834.74,188.149994,28.58,1.0002,216,0,14.206,1.99754,4.13,52853,10.466666,13.900000,16.233334,10.466666,13.900000,16.233334,3409055.250000,1008528.062500,138789.828125,6906.966797,1726.933350,876.333313
53:39:16,1541382450,2018-11-05T01:47:30,2018-11-04T19:47:30,1.994,6437.73,16.85,15.63,18.17,830.68,835.00,188.633331,28.64,1.0006,216,0,14.205,1.99559,4.13,52837,12.633333,17.500000,18.900000,12.633333,17.500000,18.900000,3411005.500000,1009118.812500,138879.859375,6910.933105,1728.366699,877.766663
53:39:46,1541382480,2018-11-05T01:48:00,2018-11-04T19:48:00,1.993,6438.72,16.83,15.57,18.13,830.61,835.03,191.350006,28.48,1.0007,216,0,14.202,2.00062,4.13,52821,11.833333,16.466667,18.700001,11.833333,16.466667,18.700001,3412871.250000,1009684.750000,138977.265625,6918.000000,1731.699951,878.500000
53:40:16,1541382510,2018-11-05T01:48:30,2018-11-04T19:48:30,1.992,6439.72,16.82,15.49,18.13,830.66,835.06,191.649994,28.46,1.0008,216,0,14.201,1.98585,4.13,52806,10.900000,14.233334,15.233334,10.900000,14.233334,15.233334,3414539.250000,1010188.000000,139041.796875,6923.600098,1732.533325,879.333313
53:40:46,1541382540,2018-11-05T01:49:00,2018-11-04T19:49:00,1.991,6440.72,16.80,15.45,18.11,830.62,835.04,192.116669,28.26,1.0008,216,0,14.200,1.98529,4.13,52790,10.433333,14.233334,14.600000,10.433333,14.233334,14.600000,3416152.250000,1010684.687500,139119.671875,6929.100098,1732.800049,879.599976
53:41:16,1541382570,2018-11-05T01:49:30,2018-11-04T19:49:30,1.990,6441.71,16.78,15.40,18.11,830.54,835.18,189.383331,28.23,1.0011,216,0,14.203,1.99197,4.13,52774,11.166667,13.800000,15.266666,11.166667,13.800000,15.266666,3417855.750000,1011199.625000,139188.593750,6930.233398,1733.933350,880.466675
53:41:46,1541382600,2018-11-05T01:50:00,2018-11-04T19:50:00,1.991,6442.71,16.75,15.35,18.08,830.58,834.95,192.233337,28.14,1.0009,216,0,14.197,1.98863,4.12,52758,9.900000,13.366667,14.633333,9.900000,13.366667,14.633333,3419455.750000,1011661.812500,139256.265625,6932.899902,1735.433350,881.366638
53:42:16,1541382630,2018-11-05T01:50:30,2018-11-04T19:50:30,1.992,6443.70,16.73,15.32,18.09,830.42,835.09,187.883331,28.18,1.0011,216,0,14.199,1.99754,4.12,52742,10.833333,14.000000,16.333334,10.833333,14.000000,16.333334,3421143.250000,1012170.375000,139327.265625,6936.466797,1737.566650,883.500000
53:42:46,1541382660,2018-11-05T01:51:00,2018-11-04T19:51:00,1.991,6444.70,16.72,15.28,18.04,830.40,835.04,188.166672,28.20,1.0011,216,0,14.197,1.99308,4.12,52727,11.233334,13.400000,15.600000,11.233334,13.400000,15.600000,3422874.750000,1012676.437500,139391.328125,6939.433105,1740.266724,884.166687
53:43:16,1541382690,2018-11-05T01:51:30,2018-11-04T19:51:30,1.990,6445.70,16.68,15.24,17.99,830.17,834.89,188.533340,28.02,1.0011,216,0,14.201,1.99671,4.12,52711,10.166667,12.266666,14.833333,10.166667,12.266666,14.833333,3424459.000000,1013138.375000,139452.406250,6945.133301,1743.699951,884.799988
53:43:46,1541382720,2018-11-05T01:52:00,2018-11-04T19:52:00,1.990,6446.69,16.69,15.22,18.05,830.22,834.99,186.333328,27.97,1.0012,216,0,14.195,2.00481,4.12,52696,8.933333,11.400000,12.000000,8.933333,11.400000,12.000000,3425910.750000,1013566.000000,139516.234375,6947.266602,1744.933350,884.799988
53:44:16,1541382750,2018-11-05T01:52:30,2018-11-04T19:52:30,1.990,6447.69,16.66,15.24,17.99,830.18,834.86,188.500000,27.88,1.0011,216,0,14.195,1.99336,4.12,52680,9.666667,13.666667,14.800000,9.666667,13.666667,14.800000,3427464.750000,1014033.875000,139588.203125,6951.366699,1746.099976,885.333313
53:44:46,1541382780,2018-11-05T01:53:00,2018-11-04T19:53:00,1.989,6448.69,16.65,15.14,17.95,830.20,834.90,188.433334,27.58,1.0013,216,0,14.196,1.99448,4.12,52664,9.733334,12.866667,13.300000,9.733334,12.866667,13.300000,3428966.750000,1014477.000000,139656.562500,6953.366699,1746.666626,885.666687
53:45:16,1541382810,2018-11-05T01:53:30,2018-11-04T19:53:30,1.987,6449.68,16.63,15.13,17.98,830.16,834.77,186.783340,27.74,1.0012,216,0,14.195,1.99392,4.12,52648,7.500000,9.900000,9.933333,7.500000,9.900000,9.933333,3430191.500000,1014833.625000,139714.062500,6953.833496,1746.699951,885.700012
53:45:46,1541382840,2018-11-05T01:54:00,2018-11-04T19:54:00,1.988,6450.68,16.63,15.12,17.92,830.18,834.90,189.633331,27.88,1.0013,215,0,14.199,1.98585,4.12,52632,7.533333,11.100000,11.933333,7.533333,11.100000,11.933333,3431410.500000,1015198.000000,139783.593750,6957.600098,1747.533325,886.533325
53:46:16,1541382870,2018-11-05T01:54:30,2018-11-04T19:54:30,1.994,6451.67,16.63,15.09,17.97,830.16,835.06,187.333328,27.98,1.0015,215,0,14.226,1.99448,4.11,52617,9.833333,14.433333,14.833333,9.833333,14.433333,14.833333,3433063.000000,1015674.625000,139862.671875,6960.100098,1747.766724,886.766663
53:46:46,1541382900,2018-11-05T01:55:00,2018-11-04T19:55:00,1.995,6452.67,16.62,15.07,17.95,830.26,834.88,186.149994,28.08,1.0013,215,0,14.225,2.00062,4.11,52601,9.266666,12.066667,13.566667,9.266666,12.066667,13.566667,3434521.750000,1016102.187500,139922.593750,6965.566895,1749.266724,888.266663
53:47:16,1541382930,2018-11-05T01:55:30,2018-11-04T19:55:30,1.993,6453.67,16.61,15.05,17.95,830.26,835.15,188.783340,28.36,1.0016,215,0,14.226,1.99392,4.11,52585,9.100000,12.000000,12.300000,9.100000,12.000000,12.300000,3435928.750000,1016526.812500,139987.140625,6968.533203,1749.699951,888.266663
53:47:46,1541382960,2018-11-05T01:56:00,2018-11-04T19:56:00,1.993,6454.66,16.61,15.04,17.96,830.37,835.12,190.983337,28.08,1.0016,215,0,14.223,1.99587,4.11,52569,10.066667,12.500000,14.200000,10.066667,12.500000,14.200000,3437493.500000,1016981.187500,140057.140625,6973.100098,1751.866699,889.133362
53:48:16,1541382990,2018-11-05T01:56:30,2018-11-04T19:56:30,1.994,6455.66,16.61,15.04,17.90,830.32,835.15,187.149994,28.21,1.0016,215,0,14.222,2.00341,4.11,52553,9.000000,11.800000,12.133333,9.000000,11.800000,12.133333,3438916.000000,1017399.937500,140109.468750,6977.733398,1752.266724,889.533325
53:48:46,1541383020,2018-11-05T01:57:00,2018-11-04T19:57:00,1.992,6456.65,16.59,15.03,17.90,830.40,835.05,190.600006,27.98,1.0016,215,0,14.226,1.99002,4.11,52537,10.166667,14.066667,15.733334,10.166667,14.066667,15.733334,3440482.500000,1017870.375000,140179.265625,6984.700195,1753.599976,890.000000
53:49:16,1541383050,2018-11-05T01:57:30,2018-11-04T19:57:30,1.991,6457.65,16.58,15.01,17.92,830.51,835.29,189.416672,27.37,1.0020,215,0,14.226,1.99336,4.11,52522,11.266666,16.000000,17.333334,11.266666,16.000000,17.333334,3442185.000000,1018389.062500,140253.406250,6992.533203,1755.233276,891.633362
53:49:46,1541383080,2018-11-05T01:58:00,2018-11-04T19:58:00,1.991,6458.65,16.57,15.01,17.87,830.38,835.08,189.216660,26.90,1.0018,215,0,14.227,1.99531,4.11,52506,6.966667,9.733334,10.166667,6.966667,9.733334,10.166667,3443340.750000,1018742.875000,140310.265625,6995.933105,1755.333374,891.733337
53:50:16,1541383110,2018-11-05T01:58:30,2018-11-04T19:58:30,1.992,6459.64,16.55,15.02,17.91,830.44,835.12,189.116669,25.95,1.0020,215,0,14.227,1.99587,4.11,52490,4.400000,6.000000,6.400000,4.400000,6.000000,6.400000,3444171.250000,1018996.937500,140345.406250,6998.166504,1755.933350,891.733337
53:50:46,1541383140,2018-11-05T01:59:00,2018-11-04T19:59:00,1.992,6460.64,16.55,14.97,17.85,830.33,835.17,190.233337,26.67,1.0020,215,0,14.225,1.99503,4.11,52474,4.633333,8.066667,8.266666,4.633333,8.066667,8.266666,3445112.750000,1019276.437500,140402.265625,6999.299805,1756.199951,891.733337
53:51:16,1541383170,2018-11-05T01:59:30,2018-11-04T19:59:30,1.991,6461.63,16.56,14.95,17.86,830.38,835.09,190.350006,27.97,1.0018,215,0,14.226,1.98613,4.10,52458,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,3446515.750000,1019696.687500,140457.062500,6999.299805,1756.199951,891.733337
53:51:46,1541383200,2018-11-05T02:00:00,2018-11-04T20:00:00,1.992,6462.63,16.55,15.14,17.85,830.41,834.96,189.733337,28.27,1.0016,215,0,14.234,1.99141,4.21,52473,14.600000,18.933332,19.799999,14.600000,18.933332,19.799999,3448803.750000,1020368.375000,140562.968750,7001.033203,1757.099976,892.599976
53:52:16,1541383230,2018-11-05T02:00:30,2018-11-04T20:00:30,1.995,6463.63,16.58,15.45,17.90,830.43,834.59,190.116669,28.32,1.0011,215,0,14.237,1.99866,4.21,52488,13.266666,17.733334,19.466667,13.266666,17.733334,19.466667,3450841.500000,1020970.062500,140662.859375,7006.366699,1759.300049,893.966675
53:52:46,1541383260,2018-11-05T02:01:00,2018-11-04T20:01:00,1.994,6464.62,16.58,15.69,17.94,830.43,834.40,191.050003,28.10,1.0009,215,0,14.239,1.99727,4.21,52501,11.666667,14.600000,15.366667,11.666667,14.600000,15.366667,3452608.500000,1021500.937500,140737.140625,7009.566895,1760.400024,894.333313
53:53:16,1541383290,2018-11-05T02:01:30,2018-11-04T20:01:30,1.996,6465.62,16.62,15.87,17.92,830.58,834.09,191.633331,28.17,1.0003,215,0,14.244,1.99866,4.21,52514,10.866667,14.566667,15.966666,10.866667,14.566667,15.966666,3454381.500000,1022019.437500,140811.734375,7014.299805,1762.633301,895.566650
53:53:46,1541383320,2018-11-05T02:02:00,2018-11-04T20:02:00,1.997,6466.62,16.63,16.02,17.94,830.45,833.98,193.050003,28.05,1.0002,215,0,14.242,1.99894,4.21,52527,12.400000,17.100000,17.600000,12.400000,17.100000,17.600000,3456346.250000,1022601.062500,140891.406250,7016.466797,1763.133301,896.066650
53:54:16,1541383350,2018-11-05T02:02:30,2018-11-04T20:02:30,1.999,6467.61,16.65,16.14,17.98,830.36,833.71,192.816666,28.08,0.9998,215,0,14.247,1.99671,4.21,52539,14.033334,17.866667,18.533333,14.033334,17.866667,18.533333,3458422.250000,1023215.750000,140984.734375,7018.666504,1764.000000,896.933350
53:54:46,1541383380,2018-11-05T02:03:00,2018-11-04T20:03:00,1.999,6468.61,16.67,16.23,18.00,830.30,833.70,193.666672,27.81,0.9997,215,0,14.248,1.99587,4.21,52550,14.566667,18.299999,18.299999,14.566667,18.299999,18.299999,3460498.250000,1023830.375000,141070.859375,7021.600098,1764.000000,896.933350
53:55:16,1541383410,2018-11-05T02:03:30,2018-11-04T20:03:30,2.001,6469.61,16.68,16.30,18.01,830.22,833.59,187.149994,27.51,0.9996,215,0,14.249,2.00062,4.21,52562,10.833333,15.133333,17.299999,10.833333,15.133333,17.299999,3462208.250000,1024343.562500,141150.531250,7025.433105,1766.099976,899.033325
53:55:46,1541383440,2018-11-05T02:04:00,2018-11-04T20:04:00,2.001,6470.61,16.70,16.41,18.05,830.40,833.51,191.433334,27.59,0.9994,215,0,14.248,2.00397,4.21,52573,8.600000,11.500000,12.066667,8.600000,11.500000,12.066667,3463641.750000,1024764.437500,141209.062500,7027.033203,1766.599976,899.533325
53:56:16,1541383470,2018-11-05T02:04:30,2018-11-04T20:04:30,2.003,6471.61,16.71,16.45,18.06,830.38,833.48,189.816666,27.48,0.9993,215,0,14.251,1.99810,4.21,52584,8.833333,10.300000,10.900000,8.833333,10.300000,10.900000,3464989.000000,1025160.812500,141255.531250,7029.233398,1767.233276,900.166687
53:56:46,1541383500,2018-11-05T02:05:00,2018-11-04T20:05:00,2.003,6472.60,16.72,16.54,18.07,830.27,833.40,191.533340,27.28,0.9992,215,0,14.249,2.00145,4.21,52594,8.866667,11.200000,11.366667,8.866667,11.200000,11.366667,3466394.250000,1025574.937500,141311.203125,7031.233398,1767.466675,900.400024
53:57:16,1541383530,2018-11-05T02:05:30,2018-11-04T20:05:30,2.004,6473.60,16.75,16.56,18.06,830.47,833.28,190.699997,27.68,0.9989,215,0,14.252,2.00173,4.21,52605,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,3467629.500000,1025934.125000,141349.359375,7032.766602,1767.466675,900.400024
53:57:46,1541383560,2018-11-05T02:06:00,2018-11-04T20:06:00,2.003,6474.60,16.77,16.65,18.11,830.41,833.37,190.250000,27.19,0.9990,215,0,14.251,2.00593,4.21,52615,8.600000,10.433333,10.866667,8.600000,10.433333,10.866667,3468944.500000,1026318.687500,141400.562500,7034.200195,1767.900024,900.833313
53:58:16,1541383590,2018-11-05T02:06:30,2018-11-04T20:06:30,2.004,6475.60,16.78,16.65,18.08,830.44,833.53,190.000000,27.25,0.9992,215,0,14.253,1.99978,4.21,52625,7.200000,9.400000,10.666667,7.200000,9.400000,10.666667,3470159.500000,1026673.437500,141447.140625,7035.799805,1769.133301,902.066650
53:58:46,1541383620,2018-11-05T02:07:00,2018-11-04T20:07:00,2.003,6476.60,16.79,16.67,18.11,830.52,833.53,191.149994,27.44,0.9991,215,0,14.255,2.00537,4.21,52635,8.333333,11.966666,12.500000,8.333333,11.966666,12.500000,3471474.250000,1027065.687500,141518.671875,7040.233398,1769.699951,902.633362
53:59:16,1541383650,2018-11-05T02:07:30,2018-11-04T20:07:30,2.004,6477.60,16.81,16.70,18.15,830.45,833.44,189.800003,27.42,0.9989,215,0,14.251,2.00677,4.21,52644,9.900000,13.133333,13.833333,9.900000,13.133333,13.833333,3473044.000000,1027537.062500,141594.000000,7042.666504,1770.566650,903.500000
53:59:46,1541383680,2018-11-05T02:08:00,2018-11-04T20:08:00,2.003,6478.60,16.81,16.72,18.17,830.61,833.36,192.416672,27.01,0.9989,215,0,14.253,1.99671,4.21,52654,9.400000,13.233334,13.900000,9.400000,13.233334,13.900000,3474591.500000,1027986.812500,141669.406250,7044.966797,1771.500000,904.000000
54:00:16,1541383710,2018-11-05T02:08:30,2018-11-04T20:08:30,2.004,6479.60,16.84,16.76,18.11,830.50,833.33,190.666672,27.10,0.9987,215,0,14.253,1.99671,4.21,52663,8.200000,10.433333,11.133333,8.200000,10.433333,11.133333,3475893.750000,1028366.750000,141724.859375,7047.233398,1772.433350,904.500000
54:00:46,1541383740,2018-11-05T02:09:00,2018-11-04T20:09:00,2.005,6480.60,16.86,16.77,18.17,830.44,833.43,190.633331,27.26,0.9988,215,0,14.255,1.99392,4.21,52672,9.333333,11.666667,12.666667,9.333333,11.666667,12.666667,3477373.000000,1028795.062500,141783.468750,7050.433105,1773.500000,905.566650
54:01:16,1541383770,2018-11-05T02:09:30,2018-11-04T20:09:30,2.006,6481.60,16.86,16.78,18.19,830.52,833.38,189.949997,27.21,0.9987,215,0,14.255,2.01433,4.21,52680,9.000000,11.100000,11.466666,9.000000,11.100000,11.466666,3478729.500000,1029191.937500,141840.140625,7053.399902,1774.033325,906.099976
54:01:46,1541383800,2018-11-05T02:10:00,2018-11-04T20:10:00,2.005,6482.60,16.88,16.78,18.17,830.39,833.40,188.649994,27.20,0.9987,215,0,14.255,2.01153,4.21,52689,8.866667,10.566667,10.566667,8.866667,10.566667,10.566667,3480116.250000,1029599.000000,141884.359375,7053.566895,1774.033325,906.099976
54:02:16,1541383830,2018-11-05T02:10:30,2018-11-04T20:10:30,2.006,6483.60,16.89,16.77,18.20,830.36,833.37,190.816666,27.37,0.9986,215,0,14.255,2.00145,4.21,52698,8.133333,9.400000,9.400000,8.133333,9.400000,9.400000,3481356.750000,1029962.875000,141919.140625,7054.233398,1774.033325,906.099976
54:02:46,1541383860,2018-11-05T02:11:00,2018-11-04T20:11:00,2.007,6484.61,16.90,16.79,18.22,830.44,833.44,192.100006,27.18,0.9986,215,0,14.253,2.00425,4.21,52706,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,3482556.750000,1030318.812500,141976.500000,7055.299805,1774.033325,906.099976
54:03:16,1541383890,2018-11-05T02:11:30,2018-11-04T20:11:30,2.007,6485.61,16.92,16.78,18.24,830.49,833.49,189.716660,27.11,0.9986,215,0,14.256,2.00509,4.21,52714,8.700000,10.266666,10.666667,8.700000,10.266666,10.666667,3483883.000000,1030716.937500,142024.468750,7056.233398,1774.966675,906.166687
54:03:46,1541383920,2018-11-05T02:12:00,2018-11-04T20:12:00,2.007,6486.62,16.93,16.77,18.25,830.50,833.46,193.516663,27.20,0.9986,215,0,14.252,1.99643,4.21,52722,8.833333,10.733334,11.400000,8.833333,10.733334,11.400000,3485175.500000,1031103.062500,142082.796875,7057.133301,1775.766724,906.966675
54:04:16,1541383950,2018-11-05T02:12:30,2018-11-04T20:12:30,2.006,6487.62,16.94,16.79,18.27,830.48,833.38,189.550003,27.17,0.9984,215,0,14.256,2.00062,4.21,52730,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,3486540.750000,1031502.000000,142135.593750,7059.566895,1775.766724,906.966675
54:04:46,1541383980,2018-11-05T02:13:00,2018-11-04T20:13:00,2.007,6488.62,16.94,16.78,18.25,830.42,833.33,191.800003,27.18,0.9984,215,0,14.256,1.99894,4.21,52738,10.266666,12.733334,12.733334,10.266666,12.733334,12.733334,3488057.750000,1031959.312500,142200.265625,7061.266602,1775.766724,906.966675
54:05:16,1541384010,2018-11-05T02:13:30,2018-11-04T20:13:30,2.007,6489.63,16.97,16.77,18.30,830.53,833.48,192.133331,27.16,0.9984,215,0,14.252,2.00621,4.21,52745,10.333333,15.133333,15.133333,10.333333,15.133333,15.133333,3489641.250000,1032443.437500,142294.140625,7064.933105,1775.766724,906.966675
54:05:46,1541384040,2018-11-05T02:14:00,2018-11-04T20:14:00,2.008,6490.63,16.97,16.78,18.27,830.42,833.48,189.949997,27.10,0.9984,215,0,14.256,1.99559,4.21,52752,10.466666,17.200001,17.200001,10.466666,17.200001,17.200001,3491294.250000,1032950.375000,142402.468750,7070.533203,1775.766724,906.966675
54:06:16,1541384070,2018-11-05T02:14:30,2018-11-04T20:14:30,2.008,6491.64,17.00,16.76,18.28,830.47,833.39,189.933334,27.19,0.9982,215,0,14.253,2.00425,4.21,52760,10.433333,13.033334,13.200000,10.433333,13.033334,13.200000,3492879.500000,1033426.937500,142472.859375,7071.933105,1775.933350,907.133362
54:06:46,1541384100,2018-11-05T02:15:00,2018-11-04T20:15:00,2.008,6492.64,17.00,16.75,18.32,830.44,833.52,191.416672,27.19,0.9984,215,0,14.255,2.00481,4.21,52767,9.700000,14.833333,16.799999,9.700000,14.833333,16.799999,3494404.500000,1033889.437500,142563.859375,7078.799805,1777.366699,908.566650
54:07:16,1541384130,2018-11-05T02:15:30,2018-11-04T20:15:30,2.008,6493.64,17.01,16.78,18.32,830.46,833.47,189.983337,27.16,0.9983,215,0,14.252,2.00062,4.21,52774,9.066667,11.800000,11.866667,9.066667,11.800000,11.866667,3495784.500000,1034297.187500,142630.859375,7080.700195,1777.500000,908.700012
54:07:46,1541384160,2018-11-05T02:16:00,2018-11-04T20:16:00,2.006,6494.65,17.00,16.77,18.32,830.41,833.57,190.300003,27.32,0.9984,215,0,14.251,2.00565,4.21,52780,10.333333,13.066667,13.066667,10.333333,13.066667,13.066667,3497387.250000,1034765.625000,142691.562500,7083.799805,1777.500000,908.700012
54:08:16,1541384190,2018-11-05T02:16:30,2018-11-04T20:16:30,2.007,6495.65,17.01,16.75,18.33,830.49,833.55,191.949997,27.80,0.9983,215,0,14.253,2.00537,4.21,52787,10.866667,14.200000,15.433333,10.866667,14.200000,15.433333,3499082.750000,1035271.062500,142762.203125,7089.266602,1778.800049,910.000000
54:08:46,1541384220,2018-11-05T02:17:00,2018-11-04T20:17:00,2.008,6496.66,17.01,16.73,18.35,830.41,833.55,192.516663,27.46,0.9983,215,0,14.252,2.00089,4.21,52794,9.500000,13.000000,13.566667,9.500000,13.000000,13.566667,3500600.500000,1035716.250000,142831.859375,7092.566895,1779.266724,910.433350
54:09:16,1541384250,2018-11-05T02:17:30,2018-11-04T20:17:30,2.007,6497.66,17.02,16.73,18.33,830.54,833.62,190.100006,27.56,0.9984,215,0,14.250,2.01770,4.21,52800,9.700000,13.833333,15.533334,9.700000,13.833333,15.533334,3502241.750000,1036188.687500,142921.140625,7096.233398,1780.699951,910.433350
54:09:46,1541384280,2018-11-05T02:18:00,2018-11-04T20:18:00,2.008,6498.66,17.03,16.73,18.35,830.46,833.56,193.683334,27.55,0.9983,215,0,14.253,2.01265,4.21,52806,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,3503710.250000,1036637.875000,142982.734375,7097.666504,1781.033325,910.500000
54:10:16,1541384310,2018-11-05T02:18:30,2018-11-04T20:18:30,2.007,6499.67,17.03,16.76,18.34,830.41,833.70,191.300003,27.62,0.9984,215,0,14.253,1.99810,4.21,52813,9.633333,12.800000,13.933333,9.633333,12.800000,13.933333,3505239.750000,1037090.937500,143063.265625,7102.733398,1782.199951,911.666687
54:10:46,1541384340,2018-11-05T02:19:00,2018-11-04T20:19:00,2.007,6500.67,17.02,16.69,18.35,830.44,833.51,191.433334,27.61,0.9983,215,0,14.253,2.00117,4.21,52819,9.766666,12.933333,14.433333,9.766666,12.933333,14.433333,3506802.500000,1037556.937500,143136.359375,7107.399902,1783.633301,913.099976
54:11:16,1541384370,2018-11-05T02:19:30,2018-11-04T20:19:30,2.006,6501.67,17.04,16.69,18.38,830.49,833.59,192.466660,27.69,0.9983,215,0,14.252,1.99754,4.21,52825,10.366667,13.700000,15.400000,10.366667,13.700000,15.400000,3508416.500000,1038036.875000,143215.671875,7110.500000,1785.066650,914.533325
54:11:46,1541384400,2018-11-05T02:20:00,2018-11-04T20:20:00,2.007,6502.68,17.04,16.69,18.33,830.56,833.69,191.149994,27.66,0.9984,215,0,14.252,1.99894,4.21,52830,9.633333,12.566667,12.766666,9.633333,12.566667,12.766666,3509889.500000,1038482.062500,143280.468750,7114.200195,1785.300049,914.766663
54:12:16,1541384430,2018-11-05T02:20:30,2018-11-04T20:20:30,2.005,6503.68,17.04,16.69,18.34,830.43,833.69,193.149994,27.87,0.9984,215,0,14.252,2.00034,4.21,52836,10.500000,12.433333,13.000000,10.500000,12.433333,13.000000,3511465.250000,1038956.312500,143338.000000,7115.399902,1785.933350,914.766663
54:12:46,1541384460,2018-11-05T02:21:00,2018-11-04T20:21:00,2.008,6504.69,17.04,16.67,18.36,830.51,833.69,188.733337,27.70,0.9984,215,0,14.252,2.00817,4.21,52842,10.000000,12.866667,13.433333,10.000000,12.866667,13.433333,3513067.000000,1039416.437500,143407.328125,7119.833496,1786.766724,914.766663
54:13:16,1541384490,2018-11-05T02:21:30,2018-11-04T20:21:30,2.006,6505.69,17.05,16.68,18.40,830.46,833.69,192.033340,27.72,0.9983,215,0,14.252,2.00733,4.21,52847,9.633333,11.200000,11.666667,9.633333,11.200000,11.666667,3514557.750000,1039858.875000,143464.796875,7121.966797,1787.900024,914.766663
54:13:46,1541384520,2018-11-05T02:22:00,2018-11-04T20:22:00,2.008,6506.69,17.05,16.67,18.39,830.51,833.85,190.916672,27.83,0.9985,215,0,14.252,2.00929,4.21,52853,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,3516210.250000,1040355.437500,143522.406250,7123.399902,1787.900024,914.766663
54:14:16,1541384550,2018-11-05T02:22:30,2018-11-04T20:22:30,2.007,6507.69,17.05,16.65,18.34,830.41,833.69,192.216660,27.55,0.9984,215,0,14.253,2.00509,4.21,52858,10.066667,12.333333,12.500000,10.066667,12.333333,12.500000,3517768.000000,1040825.062500,143584.000000,7125.200195,1788.033325,914.900024
54:14:46,1541384580,2018-11-05T02:23:00,2018-11-04T20:23:00,2.008,6508.70,17.05,16.61,18.33,830.46,833.61,188.616669,27.61,0.9983,215,0,14.250,2.01097,4.21,52863,10.066667,12.533334,13.400000,10.066667,12.533334,13.400000,3519371.250000,1041290.625000,143647.062500,7128.200195,1788.866699,915.633362
54:15:16,1541384610,2018-11-05T02:23:30,2018-11-04T20:23:30,2.005,6509.70,17.06,16.62,18.36,830.43,833.82,191.266663,27.45,0.9985,215,0,14.251,2.00733,4.21,52868,9.000000,11.066667,11.600000,9.000000,11.066667,11.600000,3520774.500000,1041707.562500,143706.593750,7129.833496,1789.633301,915.633362
54:15:46,1541384640,2018-11-05T02:24:00,2018-11-04T20:24:00,2.007,6510.70,17.05,16.61,18.36,830.41,833.75,191.916672,27.42,0.9984,215,0,14.251,2.00901,4.21,52873,10.400000,11.933333,12.133333,10.400000,11.933333,12.133333,3522384.000000,1042176.312500,143760.671875,7131.500000,1789.633301,915.633362
54:16:16,1541384670,2018-11-05T02:24:30,2018-11-04T20:24:30,2.007,6511.70,17.06,16.61,18.34,830.40,833.77,192.766663,27.44,0.9984,215,0,14.250,2.00733,4.21,52878,10.800000,13.166667,13.433333,10.800000,13.166667,13.433333,3524000.500000,1042652.250000,143818.468750,7134.700195,1789.633301,915.633362
54:16:46,1541384700,2018-11-05T02:25:00,2018-11-04T20:25:00,2.006,6512.71,17.06,16.58,18.39,830.30,833.77,189.899994,27.43,0.9984,215,0,14.250,2.00621,4.21,52883,10.200000,12.733334,13.166667,10.200000,12.733334,13.166667,3525536.250000,1043120.187500,143878.593750,7137.566895,1790.166626,916.166687
54:17:16,1541384730,2018-11-05T02:25:30,2018-11-04T20:25:30,2.007,6513.71,17.06,16.60,18.35,830.35,833.64,188.783340,27.39,0.9983,215,0,14.249,2.00593,4.21,52888,9.800000,11.266666,11.533334,9.800000,11.266666,11.533334,3527013.250000,1043555.812500,143930.531250,7138.500000,1790.500000,916.500000
54:17:46,1541384760,2018-11-05T02:26:00,2018-11-04T20:26:00,2.006,6514.71,17.07,16.58,18.38,830.47,833.77,189.783340,27.32,0.9984,215,0,14.249,2.00089,4.21,52893,11.900000,16.966667,17.500000,11.900000,16.966667,17.500000,3528882.500000,1044112.937500,144037.593750,7142.733398,1791.366699,916.500000
54:18:16,1541384790,2018-11-05T02:26:30,2018-11-04T20:26:30,2.006,6515.72,17.06,16.58,18.36,830.35,833.85,193.166672,27.29,0.9985,215,0,14.249,1.99838,4.21,52897,12.000000,15.166667,15.166667,12.000000,15.166667,15.166667,3530659.500000,1044648.250000,144111.140625,7144.566895,1791.366699,916.500000
54:18:46,1541384820,2018-11-05T02:27:00,2018-11-04T20:27:00,2.008,6516.72,17.06,16.58,18.39,830.43,833.93,193.916672,27.27,0.9986,215,0,14.251,2.00425,4.21,52902,11.333333,14.733334,14.833333,11.333333,14.733334,14.833333,3532447.500000,1045174.687500,144176.593750,7147.600098,1791.466675,916.599976
54:19:16,1541384850,2018-11-05T02:27:30,2018-11-04T20:27:30,2.007,6517.73,17.07,16.54,18.33,830.37,833.93,191.466660,27.34,0.9986,215,0,14.250,1.99838,4.21,52906,12.200000,16.366667,16.933332,12.200000,16.366667,16.933332,3534358.500000,1045749.187500,144251.328125,7151.233398,1792.266724,917.366638
54:19:46,1541384880,2018-11-05T02:28:00,2018-11-04T20:28:00,2.007,6518.73,17.07,16.53,18.34,830.37,833.96,191.216660,27.36,0.9986,215,0,14.249,2.00397,4.21,52910,12.300000,17.633333,18.233334,12.300000,17.633333,18.233334,3536347.000000,1046338.812500,144355.859375,7154.633301,1793.566650,917.366638
54:20:16,1541384910,2018-11-05T02:28:30,2018-11-04T20:28:30,2.007,6519.73,17.06,16.53,18.34,830.32,833.82,192.533340,27.48,0.9985,215,0,14.248,2.00593,4.21,52915,11.566667,15.200000,17.333334,11.566667,15.200000,17.333334,3538043.750000,1046851.937500,144441.906250,7159.466797,1796.166626,918.099976
54:20:46,1541384940,2018-11-05T02:29:00,2018-11-04T20:29:00,2.006,6520.73,17.07,16.53,18.39,830.23,833.80,189.216660,27.41,0.9984,215,0,14.249,2.00034,4.21,52919,11.000000,14.533334,14.933333,11.000000,14.533334,14.933333,3539687.000000,1047338.937500,144517.062500,7162.500000,1796.566650,918.233337
54:21:16,1541384970,2018-11-05T02:29:30,2018-11-04T20:29:30,2.007,6521.74,17.05,16.51,18.33,830.20,833.59,191.149994,27.46,0.9983,215,0,14.248,2.00369,4.21,52923,10.166667,12.900000,13.800000,10.166667,12.900000,13.800000,3541320.500000,1047830.062500,144587.265625,7163.766602,1797.433350,919.099976
54:21:46,1541385000,2018-11-05T02:30:00,2018-11-04T20:30:00,2.007,6522.74,17.06,16.49,18.38,830.11,833.77,189.033340,27.53,0.9984,215,0,14.249,2.00145,4.21,52927,11.966666,15.500000,16.066668,11.966666,15.500000,16.066668,3543112.500000,1048377.875000,144661.734375,7166.899902,1797.833374,919.500000
54:22:16,1541385030,2018-11-05T02:30:30,2018-11-04T20:30:30,2.007,6523.74,17.05,16.54,18.36,830.20,833.80,189.833328,27.54,0.9985,215,0,14.250,2.00117,4.21,52931,10.466666,14.566667,16.266666,10.466666,14.566667,16.266666,3544836.000000,1048887.625000,144743.531250,7172.500000,1799.866699,921.433350
54:22:46,1541385060,2018-11-05T02:31:00,2018-11-04T20:31:00,2.006,6524.75,17.05,16.51,18.39,830.22,833.59,187.966660,27.50,0.9982,215,0,14.249,2.01153,4.21,52935,12.133333,16.333334,17.066668,12.133333,16.333334,17.066668,3546767.250000,1049453.875000,144827.062500,7176.666504,1801.400024,921.700012
54:23:16,1541385090,2018-11-05T02:31:30,2018-11-04T20:31:30,2.007,6525.75,17.05,16.50,18.34,830.25,833.91,189.649994,27.66,0.9986,215,0,14.250,2.00873,4.21,52939,11.433333,13.400000,13.500000,11.433333,13.400000,13.500000,3548461.000000,1049958.250000,144883.468750,7179.866699,1801.766724,921.700012
54:23:46,1541385120,2018-11-05T02:32:00,2018-11-04T20:32:00,2.006,6526.75,17.07,16.48,18.38,830.31,833.88,188.300003,27.55,0.9985,215,0,14.248,2.00537,4.21,52942,10.200000,12.400000,12.400000,10.200000,12.400000,12.400000,3550066.750000,1050423.125000,144940.593750,7181.666504,1801.766724,921.700012
54:24:16,1541385150,2018-11-05T02:32:30,2018-11-04T20:32:30,2.007,6527.75,17.04,16.48,18.35,830.25,833.80,188.166672,27.36,0.9985,215,0,14.247,2.00733,4.21,52946,9.233334,11.500000,11.500000,9.233334,11.500000,11.500000,3551563.000000,1050842.875000,144995.265625,7185.166504,1801.766724,921.700012
54:24:46,1541385180,2018-11-05T02:33:00,2018-11-04T20:33:00,2.006,6528.76,17.04,16.46,18.33,830.22,833.80,192.149994,27.53,0.9985,215,0,14.249,2.00229,4.21,52950,10.133333,12.633333,13.133333,10.133333,12.633333,13.133333,3553180.750000,1051308.000000,145064.796875,7188.700195,1802.366699,922.299988
54:25:16,1541385210,2018-11-05T02:33:30,2018-11-04T20:33:30,2.006,6529.76,17.05,16.46,18.34,830.27,833.80,192.250000,27.59,0.9985,215,0,14.248,2.00062,4.21,52953,9.933333,13.166667,13.300000,9.933333,13.166667,13.300000,3554717.500000,1051768.125000,145144.859375,7192.766602,1802.633301,922.566650
54:25:46,1541385240,2018-11-05T02:34:00,2018-11-04T20:34:00,2.006,6530.76,17.04,16.42,18.38,830.22,833.94,189.966660,27.46,0.9987,215,0,14.247,2.00733,4.21,52957,9.733334,12.166667,12.500000,9.733334,12.166667,12.500000,3556247.500000,1052213.250000,145202.671875,7195.733398,1802.966675,922.900024
54:26:16,1541385270,2018-11-05T02:34:30,2018-11-04T20:34:30,2.005,6531.76,17.04,16.44,18.38,830.20,833.94,188.250000,27.49,0.9987,215,0,14.248,1.99838,4.21,52960,9.433333,12.133333,12.433333,9.433333,12.133333,12.433333,3557745.750000,1052632.250000,145270.437500,7198.766602,1803.500000,923.433350
54:26:46,1541385300,2018-11-05T02:35:00,2018-11-04T20:35:00,2.007,6532.77,17.04,16.41,18.32,830.30,833.85,188.683334,27.62,0.9986,215,0,14.247,2.00313,4.21,52963,9.733334,12.033334,12.033334,9.733334,12.033334,12.033334,3559255.750000,1053076.000000,145318.203125,7202.500000,1803.500000,923.433350
54:27:16,1541385330,2018-11-05T02:35:30,2018-11-04T20:35:30,2.007,6533.77,17.04,16.42,18.33,830.35,833.91,191.399994,27.56,0.9987,215,0,14.249,1.99866,4.21,52967,9.366667,11.400000,12.100000,9.366667,11.400000,12.100000,3560722.250000,1053501.750000,145364.671875,7206.033203,1804.199951,923.833313
54:27:46,1541385360,2018-11-05T02:36:00,2018-11-04T20:36:00,2.006,6534.78,17.04,16.36,18.37,830.35,833.91,190.800003,27.59,0.9987,215,0,14.244,2.00565,4.15,52958,10.800000,15.566667,17.166666,10.800000,15.566667,17.166666,3562364.750000,1054000.250000,145458.468750,7211.966797,1806.133301,925.599976
54:28:16,1541385390,2018-11-05T02:36:30,2018-11-04T20:36:30,2.004,6535.78,17.04,16.20,18.35,830.33,834.18,190.816666,27.57,0.9990,215,0,14.238,2.00593,4.14,52943,10.266666,13.466666,13.900000,10.266666,13.466666,13.900000,3563899.250000,1054468.000000,145544.937500,7215.399902,1806.599976,926.066650
54:28:46,1541385420,2018-11-05T02:37:00,2018-11-04T20:37:00,2.004,6536.78,17.01,16.03,18.33,830.30,834.41,189.100006,27.72,0.9994,215,0,14.240,1.99950,4.14,52927,10.433333,13.066667,13.300000,10.433333,13.066667,13.300000,3565522.500000,1054942.375000,145607.406250,7219.866699,1807.000000,926.466675
54:29:16,1541385450,2018-11-05T02:37:30,2018-11-04T20:37:30,2.003,6537.77,16.99,15.94,18.31,830.47,834.57,190.433334,27.90,0.9996,215,0,14.239,2.00341,4.14,52911,10.133333,13.833333,14.400000,10.133333,13.833333,14.400000,3567140.000000,1055426.500000,145681.468750,7222.033203,1807.400024,926.866638
54:29:46,1541385480,2018-11-05T02:38:00,2018-11-04T20:38:00,2.003,6538.77,16.96,15.74,18.25,830.45,834.74,192.566666,27.90,0.9999,215,0,14.234,2.00453,4.14,52895,10.300000,14.866667,15.800000,10.300000,14.866667,15.800000,3568774.500000,1055910.500000,145757.593750,7224.533203,1808.566650,927.333313
54:30:16,1541385510,2018-11-05T02:38:30,2018-11-04T20:38:30,2.000,6539.77,16.94,15.64,18.25,830.48,834.80,193.416672,27.97,1.0001,215,0,14.234,2.00062,4.13,52879,11.666667,14.966666,15.266666,11.666667,14.966666,15.266666,3570575.750000,1056428.875000,145835.062500,7226.166504,1808.733276,927.333313
54:30:46,1541385540,2018-11-05T02:39:00,2018-11-04T20:39:00,2.000,6540.77,16.93,15.58,18.23,830.37,834.87,189.233337,28.01,1.0002,215,0,14.231,2.00453,4.13,52864,10.966666,14.766666,16.033333,10.966666,14.766666,16.033333,3572296.250000,1056938.125000,145919.406250,7230.799805,1809.333374,927.333313
54:31:16,1541385570,2018-11-05T02:39:30,2018-11-04T20:39:30,1.998,6541.76,16.90,15.48,18.20,830.46,834.95,191.500000,27.92,1.0004,215,0,14.230,1.99475,4.13,52848,11.900000,16.766666,18.566668,11.900000,16.766666,18.566668,3574232.250000,1057511.500000,146010.937500,7234.600098,1811.433350,928.966675
54:31:46,1541385600,2018-11-05T02:40:00,2018-11-04T20:40:00,1.999,6542.76,16.88,15.42,18.16,830.47,835.12,192.133331,28.01,1.0007,215,0,14.228,1.99782,4.13,52832,12.133333,17.666666,19.333334,12.133333,17.666666,19.333334,3576200.750000,1058093.625000,146110.203125,7239.666504,1813.533325,930.433350
54:32:16,1541385630,2018-11-05T02:40:30,2018-11-04T20:40:30,1.996,6543.76,16.85,15.40,18.21,830.39,835.08,189.566666,27.90,1.0007,215,0,14.228,2.00537,4.12,52816,12.866667,18.266666,18.866667,12.866667,18.266666,18.866667,3578233.750000,1058700.875000,146217.796875,7243.700195,1814.400024,931.299988
54:32:46,1541385660,2018-11-05T02:41:00,2018-11-04T20:41:00,1.994,6544.75,16.83,15.31,18.19,830.40,835.30,194.033340,27.98,1.0011,215,0,14.230,1.99448,4.13,52801,10.366667,13.366667,13.366667,10.366667,13.366667,13.366667,3579921.250000,1059194.375000,146273.734375,7245.933105,1814.400024,931.299988
54:33:16,1541385690,2018-11-05T02:41:30,2018-11-04T20:41:30,1.997,6545.75,16.81,15.26,18.14,830.53,835.22,187.483337,28.06,1.0010,215,0,14.228,2.00509,4.12,52785,11.966666,16.466667,16.466667,11.966666,16.466667,16.466667,3581807.000000,1059763.625000,146358.203125,7248.066895,1814.400024,931.299988
54:33:46,1541385720,2018-11-05T02:42:00,2018-11-04T20:42:00,1.995,6546.74,16.78,15.24,18.10,830.44,835.28,188.833328,28.06,1.0012,215,0,14.227,2.00062,4.12,52769,12.133333,15.066667,16.533333,12.133333,15.066667,16.533333,3583628.250000,1060309.125000,146437.265625,7250.600098,1815.233276,932.133362
54:34:16,1541385750,2018-11-05T02:42:30,2018-11-04T20:42:30,1.996,6547.74,16.77,15.17,18.09,830.47,835.18,190.133331,28.15,1.0011,215,0,14.228,1.99308,4.12,52753,11.533334,16.200001,17.666666,11.533334,16.200001,17.666666,3585471.750000,1060861.375000,146522.937500,7256.100098,1817.033325,932.966675
54:34:46,1541385780,2018-11-05T02:43:00,2018-11-04T20:43:00,1.996,6548.74,16.74,15.11,18.08,830.32,835.29,191.033340,28.09,1.0014,215,0,14.226,2.00117,4.12,52737,11.766666,16.799999,19.633333,11.766666,16.799999,19.633333,3587384.250000,1061415.875000,146609.531250,7266.166504,1821.266724,934.700012
54:35:16,1541385810,2018-11-05T02:43:30,2018-11-04T20:43:30,1.995,6549.73,16.72,15.08,18.07,830.42,835.18,189.100006,28.09,1.0013,215,0,14.222,1.99699,4.12,52722,11.900000,17.299999,17.366667,11.900000,17.299999,17.366667,3589306.750000,1061986.000000,146694.328125,7272.533203,1821.333374,934.766663
54:35:46,1541385840,2018-11-05T02:44:00,2018-11-04T20:44:00,1.995,6550.73,16.70,15.08,18.02,830.43,835.31,190.616669,28.02,1.0015,215,0,14.229,1.99615,4.12,52706,9.966666,13.700000,14.066667,9.966666,13.700000,14.066667,3590891.500000,1062460.375000,146778.000000,7275.766602,1821.733276,935.166687
54:36:16,1541385870,2018-11-05T02:44:30,2018-11-04T20:44:30,1.994,6551.73,16.67,15.01,17.98,830.51,835.32,189.016663,28.10,1.0016,215,0,14.223,2.00341,4.12,52690,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,3592297.500000,1062882.750000,146844.734375,7278.633301,1821.733276,935.166687
54:36:46,1541385900,2018-11-05T02:45:00,2018-11-04T20:45:00,1.994,6552.72,16.66,14.99,17.98,830.36,835.24,189.899994,28.17,1.0016,215,0,14.229,1.99364,4.12,52674,9.133333,11.066667,11.066667,9.133333,11.066667,11.066667,3593780.750000,1063308.875000,146897.140625,7279.366699,1821.733276,935.166687
54:37:16,1541385930,2018-11-05T02:45:30,2018-11-04T20:45:30,1.993,6553.72,16.64,14.92,17.98,830.45,835.38,192.233337,28.30,1.0018,215,0,14.228,1.99308,4.12,52658,10.566667,14.100000,14.100000,10.566667,14.100000,14.100000,3595450.500000,1063805.500000,146964.406250,7282.466797,1821.733276,935.166687
54:37:46,1541385960,2018-11-05T02:46:00,2018-11-04T20:46:00,1.993,6554.71,16.62,14.92,17.92,830.50,835.25,190.066666,28.36,1.0017,215,0,14.228,1.99364,4.12,52642,10.266666,13.333333,13.533334,10.266666,13.333333,13.533334,3597072.750000,1064281.375000,147025.359375,7284.833496,1822.533325,935.166687
54:38:16,1541385990,2018-11-05T02:46:30,2018-11-04T20:46:30,1.993,6555.71,16.61,14.91,17.89,830.58,835.36,185.649994,28.35,1.0019,215,0,14.225,1.99643,4.11,52627,9.600000,12.600000,12.666667,9.600000,12.600000,12.666667,3598599.000000,1064730.500000,147090.859375,7286.566895,1822.599976,935.166687
54:38:46,1541386020,2018-11-05T02:47:00,2018-11-04T20:47:00,1.991,6556.71,16.60,14.89,17.91,830.58,835.60,188.133331,28.27,1.0022,215,0,14.226,1.99030,4.11,52611,9.600000,11.833333,11.900000,9.600000,11.833333,11.900000,3600036.250000,1065154.625000,147156.937500,7288.299805,1822.800049,935.166687
54:39:16,1541386050,2018-11-05T02:47:30,2018-11-04T20:47:30,1.992,6557.70,16.56,14.85,17.87,830.62,835.38,190.850006,28.32,1.0021,215,0,14.226,1.98891,4.11,52595,6.466667,10.833333,11.166667,6.466667,10.833333,11.166667,3601270.500000,1065515.375000,147212.734375,7294.766602,1823.633301,935.333313
54:39:46,1541386080,2018-11-05T02:48:00,2018-11-04T20:48:00,1.992,6558.70,16.56,14.82,17.85,830.51,835.38,189.533340,28.51,1.0021,215,0,14.223,1.98946,4.11,52579,7.333333,10.766666,11.266666,7.333333,10.766666,11.266666,3602498.500000,1065874.000000,147265.937500,7298.733398,1824.333374,936.033325
54:40:16,1541386110,2018-11-05T02:48:30,2018-11-04T20:48:30,1.991,6559.69,16.54,14.81,17.84,830.54,835.63,189.433334,28.42,1.0025,215,0,14.221,1.99922,4.11,52563,8.833333,11.766666,11.966666,8.833333,11.766666,11.966666,3603851.000000,1066278.125000,147335.531250,7299.566895,1824.599976,936.299988
54:40:46,1541386140,2018-11-05T02:49:00,2018-11-04T20:49:00,1.990,6560.69,16.52,14.80,17.79,830.55,835.47,188.500000,28.42,1.0023,214,0,14.222,1.99085,4.11,52548,9.000000,11.466666,11.966666,9.000000,11.466666,11.966666,3605277.750000,1066694.250000,147396.000000,7302.500000,1825.199951,936.900024
54:41:16,1541386170,2018-11-05T02:49:30,2018-11-04T20:49:30,1.994,6561.69,16.50,14.73,17.83,830.63,835.50,189.800003,28.58,1.0024,214,0,14.250,2.00509,4.11,52532,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,3606407.500000,1067033.750000,147438.671875,7303.933105,1825.199951,936.900024
54:41:46,1541386200,2018-11-05T02:50:00,2018-11-04T20:50:00,1.994,6562.68,16.50,14.73,17.83,830.61,835.61,190.666672,28.67,1.0026,214,0,14.251,1.99643,4.11,52516,7.966667,9.900000,9.900000,7.966667,9.900000,9.900000,3607676.500000,1067412.625000,147480.171875,7305.799805,1825.199951,936.900024
54:42:16,1541386230,2018-11-05T02:50:30,2018-11-04T20:50:30,1.994,6563.68,16.48,14.72,17.79,830.58,835.67,191.949997,28.68,1.0027,214,0,14.248,2.00201,4.11,52500,8.566667,11.466666,11.633333,8.566667,11.466666,11.633333,3608989.250000,1067804.500000,147549.062500,7309.233398,1825.366699,937.066650
54:42:46,1541386260,2018-11-05T02:51:00,2018-11-04T20:51:00,1.994,6564.67,16.47,14.69,17.77,830.61,835.57,190.300003,28.68,1.0026,214,0,14.249,2.00006,4.11,52484,7.233333,9.700000,11.166667,7.233333,9.700000,11.166667,3610180.750000,1068156.500000,147601.203125,7314.000000,1827.166626,938.633362
54:43:16,1541386290,2018-11-05T02:51:30,2018-11-04T20:51:30,1.995,6565.67,16.46,14.88,17.76,830.62,835.51,186.466660,28.66,1.0026,214,0,14.258,2.00761,4.21,52499,8.233334,10.766666,11.400000,8.233334,10.766666,11.400000,3611483.750000,1068536.375000,147669.593750,7316.933105,1828.599976,939.000000
54:43:46,1541386320,2018-11-05T02:52:00,2018-11-04T20:52:00,1.997,6566.67,16.46,15.16,17.74,830.70,835.11,188.883331,28.69,1.0021,214,0,14.259,1.99922,4.21,52513,8.400000,10.333333,10.933333,8.400000,10.333333,10.933333,3612784.000000,1068921.500000,147725.328125,7318.700195,1829.533325,939.500000
54:44:16,1541386350,2018-11-05T02:52:30,2018-11-04T20:52:30,1.998,6567.66,16.48,15.39,17.78,830.56,834.95,190.500000,28.71,1.0018,214,0,14.264,2.00089,4.21,52526,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,3613993.000000,1069273.750000,147784.140625,7318.700195,1829.533325,939.500000
54:44:46,1541386380,2018-11-05T02:53:00,2018-11-04T20:53:00,1.999,6568.66,16.49,15.58,17.79,830.77,834.74,192.100006,28.62,1.0016,214,0,14.268,2.00705,4.21,52538,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,3615240.750000,1069626.750000,147832.000000,7318.766602,1829.533325,939.500000
54:45:16,1541386410,2018-11-05T02:53:30,2018-11-04T20:53:30,2.001,6569.66,16.51,15.71,17.80,830.71,834.58,190.816666,28.54,1.0013,214,0,14.270,2.00621,4.21,52550,8.166667,10.866667,11.066667,8.166667,10.866667,11.066667,3616489.000000,1069996.875000,147896.937500,7320.899902,1829.633301,939.599976
54:45:46,1541386440,2018-11-05T02:54:00,2018-11-04T20:54:00,2.003,6570.65,16.53,15.84,17.85,830.71,834.41,191.116669,28.64,1.0010,214,0,14.270,1.99950,4.21,52562,8.433333,11.200000,12.233334,8.433333,11.200000,12.233334,3617861.250000,1070392.375000,147959.093750,7324.766602,1830.966675,940.933350
54:46:16,1541386470,2018-11-05T02:54:30,2018-11-04T20:54:30,2.004,6571.65,16.54,15.95,17.83,830.78,834.40,191.983337,28.54,1.0010,214,0,14.272,2.00117,4.21,52574,9.200000,11.766666,12.100000,9.200000,11.766666,12.100000,3619378.250000,1070821.375000,148024.234375,7326.500000,1831.633301,941.599976
54:46:46,1541386500,2018-11-05T02:55:00,2018-11-04T20:55:00,2.002,6572.65,16.55,16.02,17.83,830.86,834.32,190.766663,28.51,1.0008,214,0,14.273,2.00649,4.21,52584,9.400000,11.933333,12.433333,9.400000,11.933333,12.433333,3620909.750000,1071266.250000,148082.906250,7328.066895,1832.133301,942.099976
54:47:16,1541386530,2018-11-05T02:55:30,2018-11-04T20:55:30,2.002,6573.65,16.57,16.07,17.81,830.93,834.32,191.416672,28.54,1.0008,214,0,14.273,2.00369,4.21,52595,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,3622488.000000,1071728.625000,148150.437500,7330.299805,1832.133301,942.099976
54:47:46,1541386560,2018-11-05T02:56:00,2018-11-04T20:56:00,2.003,6574.65,16.58,16.13,17.91,830.90,834.16,190.583328,28.46,1.0005,214,0,14.274,2.00901,4.21,52606,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,3624074.500000,1072191.875000,148212.906250,7331.133301,1832.133301,942.099976
54:48:16,1541386590,2018-11-05T02:56:30,2018-11-04T20:56:30,2.004,6575.65,16.58,16.17,17.88,830.80,834.26,190.550003,28.34,1.0007,214,0,14.275,2.00509,4.21,52616,10.033334,11.366667,11.366667,10.033334,11.366667,11.366667,3625642.250000,1072646.875000,148265.562500,7331.133301,1832.133301,942.099976
54:48:46,1541386620,2018-11-05T02:57:00,2018-11-04T20:57:00,2.002,6576.64,16.59,16.22,17.89,830.77,834.18,190.683334,28.52,1.0005,214,0,14.274,2.00677,4.21,52626,10.933333,13.633333,13.966666,10.933333,13.633333,13.966666,3627356.000000,1073148.875000,148329.031250,7332.399902,1832.466675,942.099976
54:49:16,1541386650,2018-11-05T02:57:30,2018-11-04T20:57:30,2.004,6577.64,16.59,16.24,17.89,830.93,834.18,192.216660,28.52,1.0005,214,0,14.274,2.01209,4.21,52636,11.433333,15.666667,16.133333,11.433333,15.666667,16.133333,3629125.750000,1073671.125000,148396.703125,7334.600098,1833.000000,942.099976
54:49:46,1541386680,2018-11-05T02:58:00,2018-11-04T20:58:00,2.005,6578.64,16.59,16.27,17.89,830.87,834.24,190.433334,28.47,1.0006,214,0,14.278,2.00957,4.21,52646,10.566667,11.833333,12.166667,10.566667,11.833333,12.166667,3630659.750000,1074128.250000,148448.500000,7335.033203,1833.433350,942.099976
54:50:16,1541386710,2018-11-05T02:58:30,2018-11-04T20:58:30,2.006,6579.65,16.59,16.26,17.90,830.90,834.10,192.750000,28.50,1.0004,214,0,14.276,2.00649,4.21,52655,10.833333,12.300000,13.833333,10.833333,12.300000,13.833333,3632271.000000,1074614.000000,148499.500000,7337.366699,1834.900024,942.733337
54:50:46,1541386740,2018-11-05T02:59:00,2018-11-04T20:59:00,2.006,6580.65,16.59,16.26,17.91,830.90,833.97,191.316666,28.45,1.0003,214,0,14.275,2.00425,4.21,52664,9.566667,11.733334,12.233334,9.566667,11.733334,12.233334,3633704.500000,1075050.000000,148562.296875,7339.799805,1835.599976,942.966675
54:51:16,1541386770,2018-11-05T02:59:30,2018-11-04T20:59:30,2.004,6581.65,16.60,16.30,17.95,830.87,834.13,188.833328,28.48,1.0004,214,0,14.276,2.02136,4.21,52673,10.866667,14.566667,15.366667,10.866667,14.566667,15.366667,3635379.250000,1075549.375000,148633.968750,7342.500000,1836.333374,942.966675
54:51:46,1541386800,2018-11-05T03:00:00,2018-11-04T21:00:00,2.005,6582.65,16.58,16.32,17.88,830.85,834.00,191.983337,28.42,1.0004,214,0,14.275,2.00901,4.21,52682,9.766666,12.766666,12.933333,9.766666,12.766666,12.933333,3636923.000000,1076007.250000,148697.906250,7344.233398,1836.566650,943.066650
54:52:16,1541386830,2018-11-05T03:00:30,2018-11-04T21:00:30,2.005,6583.65,16.60,16.31,17.92,830.93,833.93,192.616669,28.47,1.0002,214,0,14.275,2.00817,4.21,52691,10.000000,13.633333,15.133333,10.000000,13.633333,15.133333,3638533.000000,1076483.000000,148779.703125,7346.166504,1838.000000,944.500000
54:52:46,1541386860,2018-11-05T03:01:00,2018-11-04T21:01:00,2.005,6584.65,16.58,16.31,17.90,830.75,833.92,190.399994,28.47,1.0003,214,0,14.276,2.00733,4.21,52699,9.833333,13.866667,16.433332,9.833333,13.866667,16.433332,3640093.750000,1076948.000000,148861.765625,7352.299805,1840.800049,947.299988
54:53:16,1541386890,2018-11-05T03:01:30,2018-11-04T21:01:30,2.004,6585.65,16.59,16.29,17.91,830.98,834.16,193.033340,28.37,1.0005,214,0,14.276,2.00901,4.21,52707,10.733334,14.066667,14.266666,10.733334,14.066667,14.266666,3641716.250000,1077442.375000,148931.500000,7353.533203,1841.199951,947.299988
54:53:46,1541386920,2018-11-05T03:02:00,2018-11-04T21:02:00,2.003,6586.65,16.56,16.30,17.89,830.96,834.01,192.183334,28.38,1.0004,214,0,14.275,1.99727,4.21,52716,10.566667,13.733334,15.033334,10.566667,13.733334,15.033334,3643343.500000,1077936.000000,149006.437500,7356.333496,1842.666626,947.299988
54:54:16,1541386950,2018-11-05T03:02:30,2018-11-04T21:02:30,2.004,6587.65,16.57,16.29,17.91,831.07,834.14,191.283340,28.36,1.0006,214,0,14.276,1.99922,4.21,52723,10.500000,14.233334,14.933333,10.500000,14.233334,14.933333,3644967.250000,1078422.625000,149077.562500,7360.433105,1843.733276,947.633362
54:54:46,1541386980,2018-11-05T03:03:00,2018-11-04T21:03:00,2.004,6588.65,16.55,16.29,17.89,830.96,834.16,192.916672,28.33,1.0007,214,0,14.275,1.99922,4.21,52731,9.466666,11.833333,13.500000,9.466666,11.833333,13.500000,3646527.500000,1078886.875000,149135.765625,7363.500000,1845.433350,949.033325
54:55:16,1541387010,2018-11-05T03:03:30,2018-11-04T21:03:30,2.004,6589.65,16.55,16.31,17.92,830.94,834.16,192.316666,28.32,1.0007,214,0,14.275,2.00789,4.21,52739,18.666666,23.733334,25.233334,18.433332,23.733334,25.233334,3649300.750000,1079707.625000,149249.468750,7367.066895,1846.866699,950.099976
54:55:46,1541387040,2018-11-05T03:04:00,2018-11-04T21:04:00,2.003,6590.65,16.52,16.29,17.88,831.03,834.10,193.383331,28.36,1.0007,214,0,14.275,2.00873,4.21,52747,15.166667,18.200001,18.900000,15.166667,18.200001,18.900000,3651503.250000,1080368.250000,149322.531250,7369.466797,1847.099976,950.333313
54:56:16,1541387070,2018-11-05T03:04:30,2018-11-04T21:04:30,2.003,6591.65,16.51,16.29,17.86,830.84,834.05,189.333328,28.33,1.0007,214,0,14.276,2.00929,4.21,52754,11.766666,15.966666,17.633333,11.766666,15.966666,17.633333,3653389.000000,1080923.500000,149414.000000,7374.466797,1849.599976,951.299988
54:56:46,1541387100,2018-11-05T03:05:00,2018-11-04T21:05:00,2.002,6592.65,16.50,16.27,17.86,831.11,834.08,192.133331,28.43,1.0007,214,0,14.275,2.00789,4.21,52761,11.900000,16.566668,18.433332,11.900000,16.566668,18.433332,3655264.500000,1081470.000000,149518.671875,7379.166504,1852.066650,953.566650
54:57:16,1541387130,2018-11-05T03:05:30,2018-11-04T21:05:30,2.002,6593.65,16.48,16.26,17.83,830.98,834.08,193.466660,28.42,1.0008,214,0,14.275,2.00341,4.21,52768,11.166667,15.600000,16.700001,11.166667,15.600000,16.700001,3657091.500000,1082005.750000,149598.468750,7383.766602,1853.766724,954.433350
54:57:46,1541387160,2018-11-05T03:06:00,2018-11-04T21:06:00,2.000,6594.65,16.48,16.27,17.83,831.08,834.16,192.516663,28.45,1.0009,214,0,14.275,2.00034,4.21,52775,11.633333,15.433333,16.033333,11.633333,15.433333,16.033333,3658922.750000,1082539.250000,149667.734375,7385.600098,1854.366699,955.000000
54:58:16,1541387190,2018-11-05T03:06:30,2018-11-04T21:06:30,1.998,6595.64,16.45,16.24,17.81,831.12,834.11,189.083328,28.35,1.0010,214,0,14.275,2.01265,4.21,52782,12.400000,16.700001,17.866667,12.400000,16.700001,17.866667,3660793.750000,1083093.375000,149751.937500,7389.966797,1855.599976,956.233337
54:58:46,1541387220,2018-11-05T03:07:00,2018-11-04T21:07:00,2.001,6596.64,16.44,16.22,17.77,831.01,834.21,190.649994,28.44,1.0011,214,0,14.274,2.00173,4.21,52789,10.000000,14.300000,14.766666,10.000000,14.300000,14.766666,3662425.500000,1083559.625000,149837.265625,7392.433105,1856.133301,956.766663
54:59:16,1541387250,2018-11-05T03:07:30,2018-11-04T21:07:30,1.998,6597.64,16.43,16.22,17.78,831.07,833.93,192.366669,28.36,1.0008,214,0,14.274,2.00145,4.21,52795,9.466666,12.766666,13.400000,9.466666,12.766666,13.400000,3663932.250000,1084001.125000,149915.062500,7393.200195,1856.833374,957.466675
54:59:46,1541387280,2018-11-05T03:08:00,2018-11-04T21:08:00,1.997,6598.63,16.40,16.22,17.77,831.11,834.06,195.416672,28.38,1.0011,214,0,14.275,1.98835,4.21,52802,9.133333,12.666667,14.000000,9.133333,12.666667,14.000000,3665401.500000,1084426.250000,149978.671875,7397.166504,1858.366699,959.000000
55:00:16,1541387310,2018-11-05T03:08:30,2018-11-04T21:08:30,2.000,6599.63,16.40,16.24,17.75,830.95,833.92,192.000000,28.53,1.0009,214,0,14.273,2.00621,4.21,52808,10.200000,14.333333,14.833333,10.200000,14.333333,14.833333,3666983.500000,1084896.625000,150048.062500,7401.933105,1859.133301,959.700012
55:00:46,1541387340,2018-11-05T03:09:00,2018-11-04T21:09:00,2.001,6600.63,16.37,16.22,17.73,831.03,834.13,188.816666,28.60,1.0013,214,0,14.273,2.00173,4.21,52814,11.033334,14.333333,15.900000,11.033334,14.333333,15.900000,3668659.750000,1085394.750000,150114.937500,7406.500000,1860.800049,960.566650
55:01:16,1541387370,2018-11-05T03:09:30,2018-11-04T21:09:30,1.999,6601.63,16.35,16.20,17.74,830.90,833.99,191.066666,28.57,1.0012,214,0,14.274,2.00201,4.21,52820,9.533334,11.733334,11.733334,9.533334,11.733334,11.733334,3670132.750000,1085836.250000,150178.140625,7407.000000,1860.800049,960.566650
55:01:46,1541387400,2018-11-05T03:10:00,2018-11-04T21:10:00,2.000,6602.62,16.34,16.19,17.69,830.88,834.01,191.883331,28.62,1.0012,214,0,14.274,2.00397,4.21,52826,9.133333,11.500000,12.300000,9.133333,11.500000,12.300000,3671635.500000,1086275.500000,150236.671875,7409.833496,1861.866699,960.566650
55:02:16,1541387430,2018-11-05T03:10:30,2018-11-04T21:10:30,2.000,6603.62,16.33,16.16,17.67,830.99,833.94,188.800003,28.65,1.0012,214,0,14.272,2.00649,4.21,52832,9.866667,12.233334,13.200000,9.866667,12.233334,13.200000,3673229.250000,1086743.625000,150288.062500,7412.100098,1862.966675,961.000000
55:02:46,1541387460,2018-11-05T03:11:00,2018-11-04T21:11:00,1.999,6604.62,16.32,16.15,17.68,831.10,833.99,188.733337,28.62,1.0013,214,0,14.272,2.00509,4.21,52838,9.333333,11.600000,11.866667,9.333333,11.600000,11.866667,3674678.500000,1087170.375000,150344.093750,7413.700195,1863.400024,961.433350
55:03:16,1541387490,2018-11-05T03:11:30,2018-11-04T21:11:30,1.999,6605.61,16.31,16.14,17.66,831.02,833.97,191.666672,28.67,1.0013,214,0,14.273,1.99587,4.21,52843,8.066667,10.966666,11.933333,8.066667,10.966666,11.933333,3676012.000000,1087565.875000,150409.593750,7416.799805,1864.266724,962.299988
55:03:46,1541387520,2018-11-05T03:12:00,2018-11-04T21:12:00,1.998,6606.61,16.30,16.14,17.64,831.00,834.00,189.500000,28.67,1.0013,214,0,14.273,1.99782,4.21,52849,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,3677348.750000,1087970.000000,150466.796875,7419.399902,1864.266724,962.299988
55:04:16,1541387550,2018-11-05T03:12:30,2018-11-04T21:12:30,1.997,6607.61,16.28,16.08,17.65,830.89,833.84,187.183334,28.61,1.0012,214,0,14.273,2.00453,4.21,52854,8.233334,11.366667,12.200000,8.233334,11.366667,12.200000,3678594.750000,1088354.125000,150530.937500,7422.933105,1865.133301,963.166687
55:04:46,1541387580,2018-11-05T03:13:00,2018-11-04T21:13:00,1.998,6608.60,16.28,16.05,17.66,830.95,834.07,190.233337,28.68,1.0015,214,0,14.272,1.99475,4.21,52859,7.000000,9.300000,9.533334,7.000000,9.300000,9.533334,3679837.000000,1088693.250000,150571.937500,7424.733398,1865.366699,963.166687
55:05:16,1541387610,2018-11-05T03:13:30,2018-11-04T21:13:30,1.998,6609.60,16.29,16.05,17.64,830.92,834.00,190.283340,28.64,1.0014,214,0,14.272,2.00621,4.21,52864,7.533333,9.966666,10.433333,7.533333,9.966666,10.433333,3681066.250000,1089052.625000,150619.328125,7427.566895,1866.000000,963.166687
55:05:46,1541387640,2018-11-05T03:14:00,2018-11-04T21:14:00,1.997,6610.60,16.27,16.05,17.62,830.92,833.90,188.366669,28.68,1.0013,214,0,14.272,2.00006,4.21,52869,8.000000,10.533334,10.900000,8.000000,10.533334,10.900000,3682278.750000,1089420.375000,150671.062500,7431.933105,1866.966675,963.166687
55:06:16,1541387670,2018-11-05T03:14:30,2018-11-04T21:14:30,1.999,6611.59,16.28,16.02,17.61,830.89,834.03,189.533340,28.79,1.0014,214,0,14.272,2.00313,4.21,52875,8.300000,10.300000,10.666667,8.300000,10.300000,10.666667,3683518.500000,1089792.625000,150723.000000,7435.233398,1867.733276,963.166687
55:06:46,1541387700,2018-11-05T03:15:00,2018-11-04T21:15:00,1.998,6612.59,16.28,16.03,17.61,830.92,834.07,189.366669,28.72,1.0015,214,0,14.271,2.00565,4.21,52880,5.966667,7.766667,8.866667,5.966667,7.766667,8.866667,3684617.250000,1090112.250000,150764.093750,7436.966797,1868.599976,964.033325
55:07:16,1541387730,2018-11-05T03:15:30,2018-11-04T21:15:30,1.998,6613.59,16.29,15.98,17.62,831.02,834.16,190.500000,28.79,1.0016,214,0,14.271,2.00006,4.21,52884,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,3685608.500000,1090411.875000,150799.531250,7438.799805,1868.633301,964.033325
55:07:46,1541387760,2018-11-05T03:16:00,2018-11-04T21:16:00,1.998,6614.58,16.28,15.97,17.61,830.97,834.08,191.033340,28.85,1.0015,214,0,14.272,1.99727,4.21,52889,6.533333,10.600000,11.400000,6.533333,10.600000,11.400000,3686804.750000,1090769.875000,150854.734375,7445.433105,1869.533325,964.433350
55:08:16,1541387790,2018-11-05T03:16:30,2018-11-04T21:16:30,1.998,6615.58,16.29,15.96,17.65,830.94,834.15,188.833328,28.58,1.0016,214,0,14.270,2.01097,4.21,52894,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,3687875.500000,1091086.000000,150893.859375,7447.533203,1869.533325,964.433350
55:08:46,1541387820,2018-11-05T03:17:00,2018-11-04T21:17:00,1.998,6616.58,16.29,15.95,17.56,831.00,834.11,191.466660,28.50,1.0015,214,0,14.270,2.00705,4.21,52898,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,3688890.500000,1091377.750000,150927.828125,7447.600098,1869.533325,964.433350
55:09:16,1541387850,2018-11-05T03:17:30,2018-11-04T21:17:30,1.997,6617.57,16.30,15.95,17.63,830.94,834.16,191.500000,28.48,1.0016,214,0,14.270,2.00397,4.21,52903,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,3689824.500000,1091642.250000,150963.328125,7447.600098,1869.533325,964.433350
55:09:46,1541387880,2018-11-05T03:18:00,2018-11-04T21:18:00,1.997,6618.57,16.30,15.92,17.61,831.00,834.19,192.583328,28.48,1.0016,214,0,14.269,2.00034,4.21,52907,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3690893.250000,1091959.125000,150994.859375,7448.466797,1869.533325,964.433350
55:10:16,1541387910,2018-11-05T03:18:30,2018-11-04T21:18:30,1.995,6619.56,16.31,15.93,17.61,830.81,834.14,192.266663,28.37,1.0015,214,0,14.269,1.99420,4.21,52911,7.866667,9.600000,10.333333,7.866667,9.600000,10.333333,3692130.500000,1092316.625000,151046.000000,7450.066895,1870.400024,965.299988
55:10:46,1541387940,2018-11-05T03:19:00,2018-11-04T21:19:00,1.997,6620.56,16.30,15.90,17.62,830.89,834.15,191.500000,28.49,1.0015,214,0,14.270,2.00173,4.21,52916,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,3693235.750000,1092636.125000,151085.531250,7450.799805,1870.400024,965.299988
55:11:16,1541387970,2018-11-05T03:19:30,2018-11-04T21:19:30,1.998,6621.56,16.31,15.90,17.65,830.81,834.08,190.183334,28.45,1.0014,214,0,14.268,2.00537,4.21,52920,6.100000,8.266666,8.466666,6.100000,8.266666,8.466666,3694354.750000,1092957.125000,151114.437500,7451.633301,1870.800049,965.299988
55:11:46,1541388000,2018-11-05T03:20:00,2018-11-04T21:20:00,1.998,6622.55,16.31,15.89,17.61,830.89,834.14,188.183334,28.55,1.0015,214,0,14.271,1.99950,4.21,52924,5.433333,9.433333,9.533334,5.433333,9.433333,9.533334,3695409.750000,1093279.875000,151161.062500,7456.133301,1871.266724,965.299988
55:12:16,1541388030,2018-11-05T03:20:30,2018-11-04T21:20:30,1.997,6623.55,16.31,15.89,17.64,830.78,834.19,191.916672,28.55,1.0015,214,0,14.271,2.00537,4.21,52928,5.866667,9.533334,9.533334,5.866667,9.533334,9.533334,3696555.250000,1093612.875000,151219.359375,7457.866699,1871.266724,965.299988
55:12:46,1541388060,2018-11-05T03:21:00,2018-11-04T21:21:00,1.997,6624.55,16.31,15.86,17.67,830.78,834.08,192.050003,28.49,1.0014,214,0,14.270,2.00873,4.21,52932,5.900000,8.366667,8.700000,5.900000,8.366667,8.700000,3697604.250000,1093928.375000,151260.234375,7460.100098,1871.699951,965.733337
55:13:16,1541388090,2018-11-05T03:21:30,2018-11-04T21:21:30,1.998,6625.54,16.31,15.85,17.63,830.75,834.24,191.500000,28.63,1.0016,214,0,14.270,2.00117,4.21,52936,8.366667,10.533334,11.266666,8.366667,10.533334,11.266666,3698885.250000,1094305.375000,151306.203125,7464.733398,1872.933350,966.466675
55:13:46,1541388120,2018-11-05T03:22:00,2018-11-04T21:22:00,1.997,6626.54,16.32,15.84,17.63,830.70,834.16,190.683334,28.64,1.0015,214,0,14.269,1.99894,4.21,52939,8.700000,11.800000,13.600000,8.700000,11.800000,13.600000,3700230.500000,1094705.750000,151372.203125,7467.799805,1874.733276,967.900024
55:14:16,1541388150,2018-11-05T03:22:30,2018-11-04T21:22:30,1.997,6627.53,16.33,15.83,17.68,830.72,834.14,192.699997,28.56,1.0014,214,0,14.269,1.99197,4.21,52943,8.100000,10.100000,10.100000,8.100000,10.100000,10.100000,3701413.000000,1095058.750000,151431.062500,7469.633301,1874.733276,967.900024
55:14:46,1541388180,2018-11-05T03:23:00,2018-11-04T21:23:00,1.998,6628.53,16.33,15.86,17.66,830.85,834.24,190.266663,28.56,1.0015,214,0,14.270,2.00313,4.21,52947,6.133333,9.000000,9.066667,6.133333,9.000000,9.066667,3702557.250000,1095380.500000,151467.593750,7471.399902,1874.833374,968.000000
55:15:16,1541388210,2018-11-05T03:23:30,2018-11-04T21:23:30,1.996,6629.53,16.33,15.86,17.65,830.85,834.08,193.033340,28.46,1.0013,214,0,14.270,2.00006,4.21,52950,7.200000,9.733334,12.000000,7.200000,9.733334,12.000000,3703818.500000,1095753.375000,151513.140625,7476.399902,1878.000000,970.500000
55:15:46,1541388240,2018-11-05T03:24:00,2018-11-04T21:24:00,1.996,6630.52,16.33,15.79,17.65,830.83,834.26,190.750000,28.55,1.0016,214,0,14.269,1.99671,4.21,52954,7.400000,9.700000,9.733334,7.400000,9.700000,9.733334,3705090.750000,1096115.375000,151559.203125,7479.866699,1878.233276,970.533325
55:16:16,1541388270,2018-11-05T03:24:30,2018-11-04T21:24:30,1.996,6631.52,16.33,15.84,17.67,830.96,834.26,190.250000,28.46,1.0016,214,0,14.270,1.99978,4.21,52957,8.000000,9.400000,10.233334,8.000000,9.400000,10.233334,3706367.250000,1096481.500000,151601.734375,7481.700195,1879.066650,971.366638
55:16:46,1541388300,2018-11-05T03:25:00,2018-11-04T21:25:00,1.997,6632.52,16.33,15.80,17.62,830.80,834.22,188.716660,28.41,1.0015,214,0,14.268,2.00509,4.21,52961,7.500000,9.900000,11.733334,7.500000,9.900000,11.733334,3707530.500000,1096831.750000,151656.406250,7486.333496,1881.533325,972.566650
55:17:16,1541388330,2018-11-05T03:25:30,2018-11-04T21:25:30,1.997,6633.51,16.33,15.86,17.67,830.88,834.16,189.149994,28.38,1.0015,214,0,14.267,2.00089,4.21,52964,5.800000,8.733334,9.500000,5.800000,8.733334,9.500000,3708601.000000,1097145.500000,151705.031250,7487.899902,1882.533325,973.099976
55:17:46,1541388360,2018-11-05T03:26:00,2018-11-04T21:26:00,1.997,6634.51,16.32,15.83,17.67,830.83,834.30,190.533340,28.50,1.0016,214,0,14.270,1.99364,4.21,52967,6.166667,9.300000,9.433333,6.166667,9.300000,9.433333,3709681.500000,1097472.625000,151752.093750,7489.633301,1882.666626,973.233337
55:18:16,1541388390,2018-11-05T03:26:30,2018-11-04T21:26:30,1.996,6635.51,16.32,15.78,17.67,830.86,834.26,191.333328,28.47,1.0016,214,0,14.262,1.99559,4.15,52955,6.300000,8.966666,9.700000,6.300000,8.966666,9.700000,3710778.750000,1097801.625000,151794.265625,7493.633301,1883.400024,973.966675
55:18:46,1541388420,2018-11-05T03:27:00,2018-11-04T21:27:00,1.997,6636.50,16.31,15.65,17.66,830.75,834.43,190.566666,28.45,1.0018,214,0,14.263,1.99030,4.14,52939,8.333333,10.533334,11.400000,8.333333,10.533334,11.400000,3712049.500000,1098175.125000,151844.671875,7496.933105,1884.400024,974.833313
55:19:16,1541388450,2018-11-05T03:27:30,2018-11-04T21:27:30,1.994,6637.50,16.29,15.46,17.63,830.73,834.71,189.533340,28.61,1.0022,214,0,14.258,1.99782,4.14,52924,6.066667,9.800000,11.300000,6.066667,9.800000,11.300000,3713218.750000,1098516.250000,151892.062500,7501.700195,1886.699951,976.400024
55:19:46,1541388480,2018-11-05T03:28:00,2018-11-04T21:28:00,1.994,6638.49,16.28,15.33,17.61,830.79,834.75,189.083328,28.59,1.0023,214,0,14.258,2.00117,4.14,52908,7.266667,9.966666,10.400000,7.266667,9.966666,10.400000,3714394.250000,1098881.750000,151935.796875,7504.033203,1887.699951,976.566650
55:20:16,1541388510,2018-11-05T03:28:30,2018-11-04T21:28:30,1.993,6639.49,16.26,15.19,17.56,830.82,835.01,184.899994,28.66,1.0027,214,0,14.257,2.00705,4.13,52892,5.800000,8.033334,8.500000,5.800000,8.033334,8.500000,3715464.500000,1099196.750000,151970.531250,7506.233398,1888.300049,977.133362
55:20:46,1541388540,2018-11-05T03:29:00,2018-11-04T21:29:00,1.992,6640.49,16.25,15.09,17.57,830.77,834.96,189.266663,28.67,1.0027,214,0,14.251,1.99448,4.13,52876,5.133333,7.533333,8.766666,5.133333,7.533333,8.766666,3716420.000000,1099485.250000,152012.531250,7507.933105,1889.466675,978.299988
55:21:16,1541388570,2018-11-05T03:29:30,2018-11-04T21:29:30,1.991,6641.48,16.23,15.05,17.57,830.83,835.13,188.183334,28.76,1.0029,214,0,14.255,1.99364,4.13,52860,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,3717523.500000,1099815.875000,152048.593750,7509.833496,1889.466675,978.299988
55:21:46,1541388600,2018-11-05T03:30:00,2018-11-04T21:30:00,1.991,6642.48,16.22,14.97,17.56,830.83,835.14,189.949997,28.74,1.0030,214,0,14.253,1.99503,4.13,52845,5.000000,6.533333,7.466667,5.000000,6.533333,7.466667,3718491.750000,1100108.875000,152077.671875,7510.966797,1890.233276,979.066650
55:22:16,1541388630,2018-11-05T03:30:30,2018-11-04T21:30:30,1.991,6643.48,16.20,14.89,17.53,830.89,835.25,187.116669,28.74,1.0032,214,0,14.249,2.00062,4.13,52829,5.100000,8.833333,9.133333,5.100000,8.833333,9.133333,3719466.500000,1100401.250000,152118.000000,7516.033203,1890.633301,979.466675
55:22:46,1541388660,2018-11-05T03:31:00,2018-11-04T21:31:00,1.990,6644.47,16.19,14.82,17.50,830.76,835.27,191.000000,28.74,1.0033,213,0,14.252,1.99448,4.13,52813,5.000000,7.133333,7.666667,5.000000,7.133333,7.666667,3720388.500000,1100672.750000,152153.796875,7518.933105,1891.199951,980.033325
55:23:16,1541388690,2018-11-05T03:31:30,2018-11-04T21:31:30,1.995,6645.47,16.18,14.77,17.51,830.89,835.31,188.250000,28.76,1.0033,213,0,14.276,2.00621,4.13,52798,4.333333,5.933333,6.066667,4.333333,5.933333,6.066667,3721252.750000,1100936.625000,152185.734375,7520.466797,1891.800049,980.033325
55:23:46,1541388720,2018-11-05T03:32:00,2018-11-04T21:32:00,1.994,6646.46,16.16,14.71,17.51,830.81,835.39,190.050003,28.76,1.0035,213,0,14.276,2.00145,4.13,52782,5.000000,6.066667,6.600000,5.000000,6.066667,6.600000,3722227.250000,1101224.000000,152216.171875,7521.299805,1892.066650,980.033325
55:24:16,1541388750,2018-11-05T03:32:30,2018-11-04T21:32:30,1.994,6647.46,16.15,14.70,17.48,830.74,835.47,188.433334,28.77,1.0036,213,0,14.275,2.00257,4.12,52766,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,3723204.750000,1101521.500000,152251.671875,7522.266602,1892.066650,980.033325
55:24:46,1541388780,2018-11-05T03:33:00,2018-11-04T21:33:00,1.994,6648.46,16.15,14.66,17.50,830.79,835.47,189.116669,28.74,1.0037,213,0,14.275,2.00789,4.12,52750,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,3724151.500000,1101801.125000,152285.468750,7523.566895,1892.066650,980.033325
55:25:16,1541388810,2018-11-05T03:33:30,2018-11-04T21:33:30,1.994,6649.45,16.14,14.63,17.45,830.84,835.56,191.883331,28.83,1.0038,213,0,14.275,2.00257,4.12,52734,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,3725117.750000,1102081.250000,152335.062500,7523.899902,1892.066650,980.033325
55:25:46,1541388840,2018-11-05T03:34:00,2018-11-04T21:34:00,1.994,6650.45,16.13,14.58,17.48,830.83,835.67,190.649994,28.93,1.0039,213,0,14.274,2.00537,4.12,52719,5.533333,8.600000,9.133333,5.533333,8.600000,9.133333,3726156.000000,1102376.250000,152384.640625,7526.366699,1892.066650,980.033325
55:26:16,1541388870,2018-11-05T03:34:30,2018-11-04T21:34:30,1.993,6651.44,16.12,14.54,17.43,831.01,835.78,191.149994,28.88,1.0041,213,0,14.278,2.00257,4.12,52703,7.400000,8.933333,9.433333,7.400000,8.933333,9.433333,3727282.250000,1102705.875000,152432.062500,7528.333496,1892.366699,980.333313
55:26:46,1541388900,2018-11-05T03:35:00,2018-11-04T21:35:00,1.991,6652.44,16.12,14.54,17.45,831.06,835.78,189.616669,28.75,1.0041,213,0,14.275,1.99838,4.12,52687,4.733333,6.866667,7.300000,4.733333,6.866667,7.300000,3728204.250000,1102976.875000,152469.328125,7530.399902,1892.933350,980.900024
55:27:16,1541388930,2018-11-05T03:35:30,2018-11-04T21:35:30,1.992,6653.44,16.11,14.51,17.48,831.07,835.75,190.199997,28.76,1.0041,213,0,14.278,1.99922,4.12,52671,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,3729108.750000,1103233.375000,152503.328125,7531.566895,1892.933350,980.900024
55:27:46,1541388960,2018-11-05T03:36:00,2018-11-04T21:36:00,1.993,6654.43,16.11,14.51,17.43,830.96,835.83,186.616669,28.88,1.0042,213,0,14.279,2.00369,4.12,52655,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,3730165.500000,1103542.500000,152543.671875,7533.433105,1892.933350,980.900024
55:28:16,1541388990,2018-11-05T03:36:30,2018-11-04T21:36:30,1.992,6655.43,16.10,14.48,17.42,831.12,835.68,190.866669,28.60,1.0041,213,0,14.276,2.00313,4.11,52640,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,3731089.250000,1103819.250000,152579.062500,7537.733398,1892.933350,980.900024
55:28:46,1541389020,2018-11-05T03:37:00,2018-11-04T21:37:00,1.991,6656.42,16.09,14.49,17.38,830.86,836.00,190.283340,28.68,1.0045,213,0,14.272,1.99782,4.11,52624,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,3731995.000000,1104088.000000,152613.796875,7538.566895,1892.933350,980.900024
55:29:16,1541389050,2018-11-05T03:37:30,2018-11-04T21:37:30,1.992,6657.42,16.08,14.48,17.42,831.02,835.71,190.316666,28.67,1.0042,213,0,14.271,2.00006,4.11,52608,4.533333,5.166667,5.200000,4.533333,5.166667,5.200000,3732818.750000,1104334.375000,152638.796875,7538.733398,1893.099976,981.066650
55:29:46,1541389080,2018-11-05T03:38:00,2018-11-04T21:38:00,1.992,6658.42,16.08,14.45,17.42,830.94,835.82,192.516663,28.71,1.0043,213,0,14.275,2.00397,4.11,52592,3.433333,4.833333,5.500000,3.433333,4.833333,5.500000,3733566.500000,1104546.250000,152664.265625,7542.266602,1893.966675,981.933350
55:30:16,1541389110,2018-11-05T03:38:30,2018-11-04T21:38:30,1.991,6659.41,16.09,14.43,17.38,830.86,835.79,191.116669,28.68,1.0043,213,0,14.272,2.00173,4.11,52576,3.500000,4.900000,7.000000,3.500000,4.900000,7.000000,3734260.250000,1104755.125000,152693.671875,7545.933105,1896.233276,982.633362
55:30:46,1541389140,2018-11-05T03:39:00,2018-11-04T21:39:00,1.992,6660.41,16.06,14.42,17.41,830.95,835.85,189.283340,28.68,1.0044,213,0,14.271,2.00929,4.11,52560,3.633333,4.566667,5.600000,3.633333,4.566667,5.600000,3735015.750000,1104975.125000,152717.062500,7547.366699,1897.400024,983.500000
55:31:16,1541389170,2018-11-05T03:39:30,2018-11-04T21:39:30,1.991,6661.40,16.08,14.40,17.36,831.02,835.76,193.066666,28.76,1.0043,213,0,14.276,1.99671,4.11,52545,3.966667,5.300000,5.866667,3.966667,5.300000,5.866667,3735789.250000,1105201.875000,152751.796875,7548.100098,1898.133301,983.500000
55:31:46,1541389200,2018-11-05T03:40:00,2018-11-04T21:40:00,1.990,6662.40,16.08,14.37,17.38,830.97,835.82,190.766663,28.78,1.0043,212,0,14.278,1.99503,4.11,52529,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,3736547.250000,1105433.375000,152779.406250,7548.333496,1898.133301,983.500000
55:32:16,1541389230,2018-11-05T03:40:30,2018-11-04T21:40:30,1.996,6663.40,16.07,14.40,17.36,830.84,835.87,190.983337,28.73,1.0044,212,0,14.299,2.01125,4.11,52513,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,3737364.750000,1105662.500000,152797.968750,7548.966797,1898.133301,983.500000
55:32:46,1541389260,2018-11-05T03:41:00,2018-11-04T21:41:00,1.995,6664.39,16.07,14.35,17.38,830.92,835.90,192.366669,28.88,1.0044,212,0,14.305,1.99699,4.11,52497,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,3738242.500000,1105922.625000,152828.796875,7549.833496,1898.133301,983.500000
55:33:16,1541389290,2018-11-05T03:41:30,2018-11-04T21:41:30,1.996,6665.39,16.07,14.35,17.40,831.08,836.03,191.600006,28.91,1.0046,212,0,14.304,2.01377,4.10,52481,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3739013.250000,1106154.250000,152851.296875,7550.766602,1898.133301,983.500000
55:33:46,1541389320,2018-11-05T03:42:00,2018-11-04T21:42:00,1.998,6666.39,16.08,14.51,17.40,831.00,835.74,191.899994,28.88,1.0042,212,0,14.312,2.00733,4.21,52495,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,3739729.000000,1106367.375000,152874.093750,7552.433105,1898.133301,983.500000
55:34:16,1541389350,2018-11-05T03:42:30,2018-11-04T21:42:30,1.999,6667.38,16.09,14.79,17.38,831.04,835.36,194.000000,28.91,1.0037,212,0,14.317,2.00845,4.21,52509,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,3740483.750000,1106598.875000,152899.000000,7554.299805,1898.133301,983.500000
55:34:46,1541389380,2018-11-05T03:43:00,2018-11-04T21:43:00,2.001,6668.38,16.11,15.05,17.43,831.01,835.13,191.000000,28.89,1.0034,212,0,14.319,2.01433,4.21,52523,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3741276.250000,1106827.250000,152923.234375,7556.133301,1898.133301,983.500000
55:35:16,1541389410,2018-11-05T03:43:30,2018-11-04T21:43:30,2.002,6669.38,16.13,15.25,17.41,830.96,834.97,192.516663,28.91,1.0031,212,0,14.322,2.00817,4.21,52535,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,3741957.500000,1107026.500000,152941.562500,7556.766602,1898.133301,983.500000
55:35:46,1541389440,2018-11-05T03:44:00,2018-11-04T21:44:00,2.004,6670.38,16.16,15.40,17.47,831.08,834.86,194.250000,28.86,1.0029,212,0,14.324,2.00957,4.21,52547,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3742696.750000,1107254.875000,152970.203125,7557.866699,1898.133301,983.500000
55:36:16,1541389470,2018-11-05T03:44:30,2018-11-04T21:44:30,2.006,6671.38,16.20,15.51,17.47,831.12,834.63,188.533340,28.87,1.0024,212,0,14.325,2.01770,4.21,52559,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,3743498.250000,1107498.500000,152994.765625,7558.500000,1898.133301,983.500000
55:36:46,1541389500,2018-11-05T03:45:00,2018-11-04T21:45:00,2.006,6672.38,16.22,15.61,17.55,831.07,834.56,189.600006,28.76,1.0023,212,0,14.326,2.00985,4.21,52570,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,3744249.750000,1107718.375000,153010.234375,7558.500000,1898.133301,983.500000
55:37:16,1541389530,2018-11-05T03:45:30,2018-11-04T21:45:30,2.006,6673.38,16.25,15.70,17.52,830.96,834.42,191.833328,28.74,1.0020,212,0,14.326,2.01630,4.21,52582,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,3744991.000000,1107933.875000,153029.093750,7559.500000,1898.133301,983.500000
55:37:46,1541389560,2018-11-05T03:46:00,2018-11-04T21:46:00,2.008,6674.39,16.26,15.77,17.60,830.93,834.41,190.066666,28.75,1.0020,212,0,14.328,2.01377,4.21,52592,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,3745732.750000,1108157.750000,153059.703125,7561.666504,1898.133301,983.500000
55:38:16,1541389590,2018-11-05T03:46:30,2018-11-04T21:46:30,2.008,6675.39,16.30,15.83,17.58,831.00,834.31,192.716660,28.63,1.0017,212,0,14.329,2.00425,4.21,52603,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,3746531.000000,1108398.625000,153089.734375,7562.833496,1898.133301,983.500000
55:38:46,1541389620,2018-11-05T03:47:00,2018-11-04T21:47:00,2.008,6676.40,16.31,15.88,17.63,830.91,834.30,192.116669,28.56,1.0017,212,0,14.329,2.01013,4.21,52613,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,3747325.500000,1108633.875000,153131.328125,7564.066895,1898.133301,983.500000
55:39:16,1541389650,2018-11-05T03:47:30,2018-11-04T21:47:30,2.009,6677.40,16.34,15.94,17.67,830.99,834.29,193.283340,28.45,1.0016,212,0,14.331,2.01518,4.21,52623,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,3748196.250000,1108903.125000,153172.406250,7564.566895,1898.133301,983.500000
55:39:46,1541389680,2018-11-05T03:48:00,2018-11-04T21:48:00,2.009,6678.41,16.35,15.98,17.65,830.96,834.21,194.583328,28.50,1.0014,212,0,14.330,2.00985,4.21,52633,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,3748839.750000,1109089.250000,153194.500000,7566.233398,1898.133301,983.500000
55:40:16,1541389710,2018-11-05T03:48:30,2018-11-04T21:48:30,2.009,6679.42,16.38,15.97,17.65,830.95,834.31,192.383331,28.43,1.0014,212,0,14.329,2.01265,4.21,52643,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,3749606.250000,1109310.500000,153225.093750,7568.733398,1898.133301,983.500000
55:40:46,1541389740,2018-11-05T03:49:00,2018-11-04T21:49:00,2.009,6680.43,16.39,16.02,17.70,831.11,834.33,191.649994,28.48,1.0014,212,0,14.331,2.01153,4.21,52652,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3750333.000000,1109528.250000,153252.937500,7571.266602,1898.133301,983.500000
55:41:16,1541389770,2018-11-05T03:49:30,2018-11-04T21:49:30,2.009,6681.43,16.40,16.03,17.71,831.06,834.22,191.600006,28.36,1.0013,212,0,14.332,2.01013,4.21,52662,3.766667,4.766667,5.200000,3.766667,4.766667,5.200000,3751083.250000,1109755.875000,153278.203125,7572.799805,1898.566650,983.933350
55:41:46,1541389800,2018-11-05T03:50:00,2018-11-04T21:50:00,2.009,6682.44,16.42,16.07,17.73,831.04,834.29,191.016663,28.38,1.0013,212,0,14.332,2.01153,4.21,52670,3.566667,4.600000,4.966667,3.566667,4.600000,4.966667,3751752.250000,1109958.750000,153303.093750,7573.966797,1899.000000,984.366638
55:42:16,1541389830,2018-11-05T03:50:30,2018-11-04T21:50:30,2.010,6683.45,16.43,16.07,17.74,831.10,834.49,194.816666,28.53,1.0015,213,0,14.331,2.01518,4.21,52679,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,3752552.250000,1110201.500000,153321.140625,7574.100098,1899.000000,984.366638
55:42:46,1541389860,2018-11-05T03:51:00,2018-11-04T21:51:00,2.006,6684.45,16.44,16.10,17.75,831.14,834.39,194.233337,28.49,1.0013,213,0,14.303,2.00649,4.21,52688,4.966667,6.366667,6.600000,4.966667,6.366667,6.600000,3753451.500000,1110470.000000,153355.906250,7574.299805,1899.199951,984.566650
55:43:16,1541389890,2018-11-05T03:51:30,2018-11-04T21:51:30,2.005,6685.45,16.44,16.09,17.78,831.14,834.37,193.300003,28.41,1.0013,213,0,14.303,2.00145,4.21,52697,4.666667,5.666667,7.533333,4.666667,5.666667,7.533333,3754279.750000,1110725.625000,153388.500000,7576.100098,1900.733276,985.233337
55:43:46,1541389920,2018-11-05T03:52:00,2018-11-04T21:52:00,2.006,6686.45,16.46,16.08,17.76,831.12,834.47,192.149994,28.45,1.0013,213,0,14.303,2.00481,4.21,52705,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,3755083.500000,1110957.625000,153417.531250,7577.566895,1901.599976,986.099976
55:44:16,1541389950,2018-11-05T03:52:30,2018-11-04T21:52:30,2.006,6687.46,16.46,16.09,17.79,831.07,834.33,187.883331,28.50,1.0012,213,0,14.303,2.00733,4.21,52713,4.966667,5.333333,5.333333,4.966667,5.333333,5.333333,3755968.000000,1111212.500000,153443.671875,7577.566895,1901.599976,986.099976
55:44:46,1541389980,2018-11-05T03:53:00,2018-11-04T21:53:00,2.006,6688.46,16.47,16.10,17.78,830.88,834.09,191.483337,28.39,1.0009,213,0,14.303,2.01209,4.21,52721,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,3756783.000000,1111456.750000,153480.531250,7578.133301,1901.599976,986.099976
55:45:16,1541390010,2018-11-05T03:53:30,2018-11-04T21:53:30,2.006,6689.46,16.47,16.10,17.75,831.19,834.39,191.800003,28.32,1.0012,213,0,14.305,2.00062,4.21,52729,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,3757659.750000,1111716.000000,153513.500000,7579.666504,1901.599976,986.099976
55:45:46,1541390040,2018-11-05T03:54:00,2018-11-04T21:54:00,2.007,6690.46,16.47,16.10,17.79,831.14,834.23,195.583328,28.34,1.0010,213,0,14.303,2.00509,4.21,52737,4.400000,6.466667,8.100000,4.400000,6.466667,8.100000,3758519.500000,1111968.000000,153550.234375,7583.566895,1903.266724,986.900024
55:46:16,1541390070,2018-11-05T03:54:30,2018-11-04T21:54:30,2.004,6691.46,16.48,16.13,17.81,831.14,834.35,190.383331,25.58,1.0014,213,0,14.305,2.01461,4.21,52744,3.200000,3.800000,4.666667,3.200000,3.800000,4.666667,3759211.750000,1112171.875000,153574.359375,7584.500000,1904.199951,987.833313
55:46:46,1541390100,2018-11-05T03:55:00,2018-11-04T21:55:00,2.001,6692.46,16.48,16.13,17.80,831.03,834.27,193.750000,24.42,1.0014,213,0,14.304,2.00369,4.21,52752,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,3759494.250000,1112248.375000,153582.796875,7584.500000,1904.199951,987.833313
55:47:16,1541390130,2018-11-05T03:55:30,2018-11-04T21:55:30,2.001,6693.46,16.48,16.11,17.79,830.87,834.06,189.466660,24.60,1.0011,213,0,14.302,2.00929,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759611.750000,1112280.750000,153585.562500,7584.500000,1904.199951,987.833313
55:47:46,1541390160,2018-11-05T03:56:00,2018-11-04T21:56:00,2.005,6694.46,16.51,16.15,17.81,830.95,834.21,196.416672,24.57,1.0012,213,0,14.303,2.00789,4.21,52766,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3759792.500000,1112332.250000,153591.296875,7584.500000,1904.199951,987.833313
55:48:16,1541390190,2018-11-05T03:56:30,2018-11-04T21:56:30,2.003,6695.46,16.52,16.14,17.82,830.87,834.24,190.283340,24.52,1.0012,213,0,14.304,2.00117,4.21,52773,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3760004.000000,1112392.875000,153597.828125,7585.366699,1904.199951,987.833313
55:48:46,1541390220,2018-11-05T03:57:00,2018-11-04T21:57:00,2.005,6696.47,16.55,16.17,17.85,830.91,834.25,191.333328,24.55,1.0011,213,0,14.303,2.01013,4.21,52780,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,3760225.500000,1112459.375000,153603.671875,7587.000000,1904.199951,987.833313
55:49:16,1541390250,2018-11-05T03:57:30,2018-11-04T21:57:30,2.007,6697.47,16.60,16.15,17.86,831.01,834.34,194.816666,24.39,1.0010,213,0,14.303,2.00089,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3760525.750000,1112548.500000,153610.671875,7587.100098,1904.199951,987.833313
55:49:46,1541390280,2018-11-05T03:58:00,2018-11-04T21:58:00,2.005,6698.47,16.63,16.23,17.86,831.00,834.33,190.883331,24.34,1.0009,213,0,14.304,2.00593,4.21,52793,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,3760679.250000,1112592.250000,153615.140625,7587.100098,1904.199951,987.833313
55:50:16,1541390310,2018-11-05T03:58:30,2018-11-04T21:58:30,2.007,6699.48,16.65,16.23,17.93,830.94,834.31,192.933334,24.39,1.0008,213,0,14.305,2.01265,4.21,52800,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3760874.750000,1112648.250000,153621.671875,7587.100098,1904.199951,987.833313
55:50:46,1541390340,2018-11-05T03:59:00,2018-11-04T21:59:00,2.008,6700.48,16.68,16.26,17.98,830.86,834.26,191.333328,24.59,1.0006,213,0,14.303,2.00901,4.21,52806,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3761176.500000,1112732.875000,153638.265625,7587.966797,1904.199951,987.833313
55:51:16,1541390370,2018-11-05T03:59:30,2018-11-04T21:59:30,2.010,6701.49,16.73,16.27,18.00,831.00,834.33,190.133331,24.05,1.0006,214,0,14.303,2.01967,4.21,52812,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,3761389.250000,1112785.625000,153644.031250,7588.833496,1904.199951,987.833313
55:51:46,1541390400,2018-11-05T04:00:00,2018-11-04T22:00:00,2.003,6702.49,16.75,16.30,18.00,830.87,834.35,193.600006,24.06,1.0005,214,0,14.275,1.99253,4.21,52818,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3761584.750000,1112840.125000,153649.562500,7588.833496,1904.199951,987.833313
55:52:16,1541390430,2018-11-05T04:00:30,2018-11-04T22:00:30,2.004,6703.49,16.79,16.29,18.06,830.96,834.33,188.716660,24.24,1.0004,214,0,14.274,2.00761,4.21,52824,0.133333,0.700000,1.133333,0.133333,0.700000,1.133333,3761794.750000,1112903.125000,153656.296875,7589.700195,1905.066650,988.700012
55:52:46,1541390460,2018-11-05T04:01:00,2018-11-04T22:01:00,2.005,6704.49,16.82,16.34,18.08,830.93,834.55,189.783340,24.85,1.0005,214,0,14.275,2.01461,4.21,52830,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,3762120.000000,1112998.375000,153664.859375,7589.700195,1905.066650,988.700012
55:53:16,1541390490,2018-11-05T04:01:30,2018-11-04T22:01:30,2.005,6705.49,16.87,16.34,18.11,831.05,834.49,191.800003,25.22,1.0002,214,0,14.276,2.00425,4.21,52836,2.633333,3.600000,3.933333,2.633333,3.600000,3.933333,3762716.500000,1113178.875000,153687.296875,7591.033203,1905.466675,988.700012
55:53:46,1541390520,2018-11-05T04:02:00,2018-11-04T22:02:00,2.006,6706.49,16.90,16.37,18.17,830.96,834.53,190.716660,25.07,1.0001,214,0,14.274,2.00425,4.21,52842,2.900000,3.700000,4.133333,2.900000,3.700000,4.133333,3763308.000000,1113363.375000,153708.593750,7592.299805,1905.933350,988.700012
55:54:16,1541390550,2018-11-05T04:02:30,2018-11-04T22:02:30,2.008,6707.50,16.94,16.41,18.19,830.98,834.51,192.649994,25.03,1.0000,214,0,14.276,2.01097,4.21,52847,2.333333,2.833333,2.866667,2.333333,2.833333,2.866667,3763815.500000,1113515.750000,153721.000000,7592.799805,1905.966675,988.733337
55:54:46,1541390580,2018-11-05T04:03:00,2018-11-04T22:03:00,2.007,6708.50,16.97,16.43,18.22,831.00,834.61,192.883331,25.11,1.0000,214,0,14.274,2.01433,4.21,52853,2.533333,3.233333,3.533333,2.533333,3.233333,3.533333,3764360.500000,1113678.625000,153733.140625,7594.033203,1906.800049,989.566650
55:55:16,1541390610,2018-11-05T04:03:30,2018-11-04T22:03:30,2.005,6709.50,17.01,16.42,18.28,830.99,834.55,195.966660,24.55,0.9998,214,0,14.278,2.00677,4.21,52858,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,3764717.000000,1113785.625000,153739.171875,7594.033203,1906.800049,989.566650
55:55:46,1541390640,2018-11-05T04:04:00,2018-11-04T22:04:00,2.006,6710.50,17.02,16.45,18.31,830.94,834.54,192.266663,24.11,0.9998,214,0,14.275,2.01377,4.21,52863,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3765065.000000,1113878.250000,153748.828125,7594.033203,1906.800049,989.566650
55:56:16,1541390670,2018-11-05T04:04:30,2018-11-04T22:04:30,2.009,6711.51,17.05,16.50,18.35,830.78,834.34,193.350006,23.97,0.9995,214,0,14.278,2.00873,4.21,52868,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,3765288.250000,1113943.375000,153759.062500,7594.033203,1906.800049,989.566650
55:56:46,1541390700,2018-11-05T04:05:00,2018-11-04T22:05:00,2.009,6712.51,17.09,16.51,18.34,830.94,834.33,189.783340,24.36,0.9993,214,0,14.278,2.00621,4.21,52874,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,3765588.000000,1114035.625000,153779.468750,7594.433105,1906.800049,989.566650
55:57:16,1541390730,2018-11-05T04:05:30,2018-11-04T22:05:30,2.012,6713.52,17.11,16.53,18.38,830.94,834.38,191.949997,24.18,0.9993,215,0,14.279,2.01518,4.21,52879,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,3765892.250000,1114126.875000,153790.796875,7595.333496,1907.233276,989.566650
55:57:46,1541390760,2018-11-05T04:06:00,2018-11-04T22:06:00,2.005,6714.52,17.14,16.57,18.39,830.93,834.56,195.333328,24.63,0.9993,215,0,14.251,2.00145,4.21,52883,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,3766226.750000,1114224.125000,153803.328125,7595.766602,1907.666626,989.566650
55:58:16,1541390790,2018-11-05T04:06:30,2018-11-04T22:06:30,2.005,6715.52,17.19,16.59,18.42,830.90,834.46,191.766663,25.13,0.9990,215,0,14.251,2.01013,4.21,52888,1.533333,2.266667,2.900000,1.533333,2.266667,2.900000,3766678.750000,1114353.125000,153818.062500,7597.100098,1909.000000,989.566650
55:58:46,1541390820,2018-11-05T04:07:00,2018-11-04T22:07:00,2.006,6716.53,17.20,16.61,18.44,831.00,834.42,192.466660,25.37,0.9989,215,0,14.248,2.01041,4.21,52893,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,3767149.500000,1114486.000000,153833.328125,7597.500000,1909.400024,989.566650
55:59:16,1541390850,2018-11-05T04:07:30,2018-11-04T22:07:30,2.006,6717.53,17.22,16.61,18.46,831.02,834.56,192.366669,25.59,0.9990,215,0,14.251,2.00313,4.21,52898,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,3767700.000000,1114644.500000,153861.406250,7597.966797,1909.400024,989.566650
55:59:46,1541390880,2018-11-05T04:08:00,2018-11-04T22:08:00,2.008,6718.54,17.24,16.66,18.50,831.02,834.58,194.533340,25.80,0.9989,215,0,14.251,1.99978,4.21,52902,2.900000,4.333333,5.000000,2.900000,4.333333,5.000000,3768287.500000,1114821.750000,153886.968750,7603.433105,1910.066650,990.233337
56:00:16,1541390910,2018-11-05T04:08:30,2018-11-04T22:08:30,2.008,6719.54,17.26,16.65,18.55,830.96,834.57,192.949997,25.94,0.9988,215,0,14.249,2.00733,4.21,52906,2.900000,3.833333,4.566667,2.900000,3.833333,4.566667,3768919.000000,1115016.125000,153908.437500,7605.066895,1910.900024,991.066650
56:00:46,1541390940,2018-11-05T04:09:00,2018-11-04T22:09:00,2.007,6720.55,17.28,16.67,18.56,830.98,834.67,194.000000,26.31,0.9988,215,0,14.251,2.00593,4.21,52911,3.566667,4.633333,4.933333,3.566667,4.633333,4.933333,3769631.000000,1115229.750000,153925.437500,7606.600098,1911.566650,991.299988
56:01:16,1541390970,2018-11-05T04:09:30,2018-11-04T22:09:30,2.006,6721.55,17.28,16.68,18.58,830.88,834.55,195.483337,26.31,0.9987,215,0,14.252,1.99699,4.21,52915,4.566667,7.033333,8.333333,4.566667,7.033333,8.333333,3770453.000000,1115474.625000,153959.265625,7612.966797,1913.099976,991.933350
56:01:46,1541391000,2018-11-05T04:10:00,2018-11-04T22:10:00,2.008,6722.55,17.30,16.69,18.58,830.87,834.43,192.800003,26.55,0.9984,215,0,14.251,2.00089,4.21,52919,4.533333,5.566667,6.400000,4.533333,5.566667,6.400000,3771262.500000,1115721.375000,153984.265625,7616.899902,1913.733276,992.166687
56:02:16,1541391030,2018-11-05T04:10:30,2018-11-04T22:10:30,2.007,6723.56,17.29,16.66,18.59,830.87,834.54,191.816666,26.34,0.9986,215,0,14.251,2.00481,4.21,52924,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,3772071.000000,1115959.375000,154012.796875,7618.299805,1913.733276,992.166687
56:02:46,1541391060,2018-11-05T04:11:00,2018-11-04T22:11:00,2.008,6724.56,17.29,16.68,18.61,830.87,834.46,191.516663,26.33,0.9985,215,0,14.251,2.00845,4.21,52928,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,3772755.000000,1116166.375000,154036.906250,7618.833496,1913.733276,992.166687
56:03:16,1541391090,2018-11-05T04:11:30,2018-11-04T22:11:30,2.008,6725.57,17.28,16.70,18.61,830.96,834.43,192.133331,26.39,0.9985,215,0,14.249,2.00481,4.21,52932,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,3773442.750000,1116368.750000,154064.406250,7619.966797,1913.733276,992.166687
56:03:46,1541391120,2018-11-05T04:12:00,2018-11-04T22:12:00,2.008,6726.57,17.28,16.69,18.62,830.96,834.47,193.533340,26.47,0.9986,215,0,14.250,2.01153,4.21,52936,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3774061.500000,1116554.750000,154089.093750,7622.733398,1913.833374,992.166687
56:04:16,1541391150,2018-11-05T04:12:30,2018-11-04T22:12:30,2.009,6727.58,17.29,16.68,18.59,830.93,834.56,190.750000,26.56,0.9986,215,0,14.251,2.00873,4.21,52939,3.200000,4.633333,6.400000,3.200000,4.633333,6.400000,3774734.750000,1116761.125000,154122.062500,7627.100098,1915.733276,992.966675
56:04:46,1541391180,2018-11-05T04:13:00,2018-11-04T22:13:00,2.009,6728.58,17.29,16.71,18.60,830.95,834.54,192.866669,26.62,0.9986,215,0,14.251,2.00006,4.21,52943,3.866667,4.833333,5.400000,3.866667,4.833333,5.400000,3775504.750000,1116988.250000,154152.671875,7629.100098,1916.699951,993.033325
56:05:16,1541391210,2018-11-05T04:13:30,2018-11-04T22:13:30,2.009,6729.59,17.28,16.70,18.62,830.82,834.67,190.199997,26.63,0.9988,215,0,14.251,2.00481,4.21,52947,3.633333,5.000000,5.833333,3.633333,5.000000,5.833333,3776249.750000,1117211.875000,154181.359375,7632.000000,1918.133301,993.799988
56:05:46,1541391240,2018-11-05T04:14:00,2018-11-04T22:14:00,2.009,6730.60,17.28,16.70,18.58,831.01,834.55,192.966660,26.70,0.9986,215,0,14.252,2.00789,4.21,52951,3.966667,4.666667,5.133333,3.966667,4.666667,5.133333,3776994.250000,1117430.625000,154201.328125,7633.033203,1918.933350,993.900024
56:06:16,1541391270,2018-11-05T04:14:30,2018-11-04T22:14:30,2.008,6731.60,17.28,16.69,18.61,831.01,834.47,191.766663,26.74,0.9985,215,0,14.251,2.00397,4.21,52954,3.566667,4.866667,4.966667,3.566667,4.866667,4.966667,3777719.250000,1117642.625000,154231.468750,7634.066895,1919.800049,993.900024
56:06:46,1541391300,2018-11-05T04:15:00,2018-11-04T22:15:00,2.008,6732.61,17.27,16.68,18.59,830.85,834.47,193.383331,26.62,0.9986,215,0,14.253,2.00369,4.21,52958,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,3778494.250000,1117871.875000,154258.140625,7635.333496,1919.800049,993.900024
56:07:16,1541391330,2018-11-05T04:15:30,2018-11-04T22:15:30,2.007,6733.61,17.26,16.67,18.57,830.88,834.53,190.916672,26.74,0.9987,215,0,14.251,1.99978,4.21,52961,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,3779233.000000,1118096.750000,154285.093750,7636.600098,1919.800049,993.900024
56:07:46,1541391360,2018-11-05T04:16:00,2018-11-04T22:16:00,2.008,6734.61,17.25,16.67,18.58,831.02,834.49,189.933334,26.79,0.9987,215,0,14.249,2.01293,4.21,52965,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,3779931.500000,1118315.875000,154314.265625,7637.366699,1919.800049,993.900024
56:08:16,1541391390,2018-11-05T04:16:30,2018-11-04T22:16:30,2.008,6735.62,17.26,16.66,18.55,830.99,834.47,191.683334,26.74,0.9986,215,0,14.250,2.01630,4.21,52968,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,3780748.500000,1118559.750000,154336.328125,7637.366699,1919.800049,993.900024
56:08:46,1541391420,2018-11-05T04:17:00,2018-11-04T22:17:00,2.008,6736.62,17.24,16.65,18.56,831.04,834.56,191.399994,26.82,0.9988,215,0,14.248,2.01265,4.15,52970,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,3781518.500000,1118781.375000,154358.203125,7637.433105,1919.800049,993.900024
56:09:16,1541391450,2018-11-05T04:17:30,2018-11-04T22:17:30,2.007,6737.62,17.24,16.54,18.56,831.07,834.64,193.816666,26.88,0.9989,215,0,14.249,1.99671,4.15,52954,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,3782253.250000,1119000.125000,154388.828125,7639.100098,1919.800049,993.900024
56:09:46,1541391480,2018-11-05T04:18:00,2018-11-04T22:18:00,2.007,6738.63,17.23,16.34,18.54,831.15,835.02,191.033340,26.90,0.9994,215,0,14.242,2.01013,4.14,52938,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,3782892.000000,1119190.000000,154418.031250,7639.233398,1919.800049,993.900024
56:10:16,1541391510,2018-11-05T04:18:30,2018-11-04T22:18:30,2.004,6739.63,17.21,16.20,18.56,831.00,835.29,189.883331,26.86,0.9998,215,0,14.241,1.99782,4.14,52922,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,3783609.250000,1119402.125000,154444.640625,7640.166504,1919.800049,993.900024
56:10:46,1541391540,2018-11-05T04:19:00,2018-11-04T22:19:00,2.002,6740.63,17.18,16.08,18.50,831.11,835.30,192.250000,26.75,0.9999,215,0,14.241,1.99559,4.14,52907,3.900000,4.833333,5.600000,3.900000,4.833333,5.600000,3784346.500000,1119621.500000,154469.968750,7642.000000,1920.566650,994.666687
56:11:16,1541391570,2018-11-05T04:19:30,2018-11-04T22:19:30,2.003,6741.63,17.17,15.95,18.50,831.27,835.59,188.533340,26.79,1.0003,215,0,14.237,2.01097,4.14,52891,3.733333,4.566667,4.666667,3.733333,4.566667,4.666667,3785033.250000,1119831.625000,154502.171875,7642.933105,1920.666626,994.766663
56:11:46,1541391600,2018-11-05T04:20:00,2018-11-04T22:20:00,2.003,6742.62,17.13,15.87,18.48,831.31,835.51,190.783340,26.88,1.0003,215,0,14.237,1.99810,4.13,52875,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,3785757.750000,1120035.250000,154535.406250,7644.500000,1920.666626,994.766663
56:12:16,1541391630,2018-11-05T04:20:30,2018-11-04T22:20:30,2.000,6743.62,17.11,15.77,18.44,831.23,835.70,193.199997,26.84,1.0006,215,0,14.233,2.00201,4.13,52859,3.200000,4.400000,4.500000,3.200000,4.400000,4.500000,3786421.500000,1120238.375000,154553.359375,7646.133301,1920.766724,994.799988
56:12:46,1541391660,2018-11-05T04:21:00,2018-11-04T22:21:00,2.000,6744.62,17.09,15.70,18.42,831.39,835.78,191.899994,26.88,1.0008,215,0,14.238,1.99754,4.13,52843,3.800000,4.966667,7.400000,3.800000,4.966667,7.400000,3787189.000000,1120478.375000,154580.406250,7649.966797,1923.266724,995.633362
56:13:16,1541391690,2018-11-05T04:21:30,2018-11-04T22:21:30,2.000,6745.62,17.06,15.64,18.37,831.22,835.76,192.800003,26.97,1.0009,215,0,14.233,1.99838,4.13,52827,3.633333,4.766667,4.800000,3.633333,4.766667,4.800000,3787892.750000,1120691.500000,154604.093750,7652.166504,1923.266724,995.633362
56:13:46,1541391720,2018-11-05T04:22:00,2018-11-04T22:22:00,1.999,6746.61,17.05,15.59,18.40,831.15,835.90,190.733337,27.02,1.0011,215,0,14.231,2.00705,4.13,52812,3.533333,4.533333,4.866667,3.533333,4.533333,4.866667,3788588.250000,1120896.500000,154628.562500,7654.433105,1924.133301,995.633362
56:14:16,1541391750,2018-11-05T04:22:30,2018-11-04T22:22:30,1.999,6747.61,17.03,15.53,18.37,831.30,835.88,187.699997,27.06,1.0011,215,0,14.229,2.00201,4.13,52796,3.900000,4.600000,5.200000,3.900000,4.600000,5.200000,3789354.750000,1121121.125000,154650.734375,7655.799805,1925.166626,996.200012
56:14:46,1541391780,2018-11-05T04:23:00,2018-11-04T22:23:00,1.998,6748.61,17.00,15.47,18.34,831.07,836.00,192.466660,26.98,1.0014,215,0,14.234,2.00677,4.13,52781,3.266667,4.000000,4.566667,3.266667,4.000000,4.566667,3790037.500000,1121328.375000,154672.203125,7656.666504,1926.033325,996.500000
56:15:16,1541391810,2018-11-05T04:23:30,2018-11-04T22:23:30,1.997,6749.60,16.99,15.43,18.34,831.31,835.97,191.783340,26.95,1.0014,215,0,14.233,1.99922,4.12,52765,3.466667,4.533333,4.966667,3.466667,4.533333,4.966667,3790728.000000,1121534.375000,154697.203125,7658.133301,1926.733276,996.500000
56:15:46,1541391840,2018-11-05T04:24:00,2018-11-04T22:24:00,1.998,6750.60,16.96,15.38,18.26,831.21,836.04,189.350006,27.00,1.0016,215,0,14.229,2.00509,4.12,52749,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,3791386.250000,1121736.500000,154723.671875,7661.799805,1926.733276,996.500000
56:16:16,1541391870,2018-11-05T04:24:30,2018-11-04T22:24:30,1.997,6751.59,16.94,15.35,18.28,831.19,835.94,192.466660,27.07,1.0015,215,0,14.229,2.00089,4.12,52733,4.000000,5.066667,5.166667,4.000000,5.066667,5.166667,3792161.250000,1121964.250000,154751.234375,7663.066895,1926.900024,996.666687
56:16:46,1541391900,2018-11-05T04:25:00,2018-11-04T22:25:00,1.996,6752.59,16.92,15.30,18.23,831.20,836.02,192.699997,27.05,1.0017,215,0,14.230,1.99810,4.12,52717,3.233333,4.600000,5.566667,3.233333,4.600000,5.566667,3792859.000000,1122167.125000,154779.796875,7665.600098,1928.099976,997.866638
56:17:16,1541391930,2018-11-05T04:25:30,2018-11-04T22:25:30,1.995,6753.59,16.91,15.24,18.25,831.12,836.13,192.616669,27.27,1.0018,215,0,14.228,1.99615,4.12,52701,3.700000,4.200000,4.500000,3.700000,4.200000,4.500000,3793592.750000,1122377.500000,154802.593750,7667.166504,1928.466675,998.233337
56:17:46,1541391960,2018-11-05T04:26:00,2018-11-04T22:26:00,1.997,6754.58,16.90,15.24,18.19,831.12,836.08,188.949997,27.32,1.0018,215,0,14.229,2.00705,4.12,52686,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3794395.500000,1122602.250000,154837.265625,7667.700195,1928.466675,998.233337
56:18:16,1541391990,2018-11-05T04:26:30,2018-11-04T22:26:30,1.996,6755.58,16.88,15.18,18.19,831.10,836.17,189.483337,27.39,1.0020,215,0,14.225,2.00257,4.12,52670,4.200000,5.000000,5.700000,4.200000,5.000000,5.700000,3795142.750000,1122821.250000,154872.203125,7668.433105,1929.166626,998.933350
56:18:46,1541392020,2018-11-05T04:27:00,2018-11-04T22:27:00,1.995,6756.57,16.87,15.18,18.19,831.16,836.00,189.949997,27.56,1.0018,215,0,14.226,2.00341,4.12,52654,3.433333,5.366667,5.533333,3.433333,5.366667,5.533333,3795853.250000,1123032.625000,154909.593750,7671.033203,1929.333374,999.099976
56:19:16,1541392050,2018-11-05T04:27:30,2018-11-04T22:27:30,1.997,6757.57,16.86,15.13,18.14,831.13,836.15,191.416672,27.61,1.0020,215,0,14.230,1.99950,4.12,52638,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,3796581.500000,1123251.125000,154939.640625,7671.166504,1929.333374,999.099976
56:19:46,1541392080,2018-11-05T04:28:00,2018-11-04T22:28:00,1.994,6758.57,16.83,15.12,18.17,831.16,836.21,191.350006,27.64,1.0022,215,0,14.228,1.99559,4.11,52622,4.600000,5.500000,5.900000,4.600000,5.500000,5.900000,3797381.000000,1123488.000000,154973.140625,7672.600098,1929.900024,999.099976
56:20:16,1541392110,2018-11-05T04:28:30,2018-11-04T22:28:30,1.994,6759.56,16.82,15.07,18.14,831.24,836.32,188.216660,27.51,1.0024,215,0,14.223,2.00509,4.11,52607,3.300000,5.500000,5.666667,3.300000,5.500000,5.666667,3798140.000000,1123712.375000,155005.734375,7674.766602,1930.199951,999.099976
56:20:46,1541392140,2018-11-05T04:29:00,2018-11-04T22:29:00,1.993,6760.56,16.80,15.06,18.10,831.31,836.30,189.350006,27.58,1.0024,215,0,14.228,1.99754,4.11,52591,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3798905.250000,1123934.875000,155034.593750,7675.500000,1930.199951,999.099976
56:21:16,1541392170,2018-11-05T04:29:30,2018-11-04T22:29:30,1.993,6761.55,16.79,15.03,18.10,831.10,836.32,190.633331,27.62,1.0025,215,0,14.223,1.99727,4.11,52575,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,3799716.250000,1124172.875000,155065.937500,7675.500000,1930.199951,999.099976
56:21:46,1541392200,2018-11-05T04:30:00,2018-11-04T22:30:00,1.994,6762.55,16.77,15.01,18.08,831.21,836.25,190.600006,27.54,1.0024,215,0,14.228,1.99587,4.11,52559,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,3800409.250000,1124387.500000,155088.765625,7676.700195,1930.199951,999.099976
56:22:16,1541392230,2018-11-05T04:30:30,2018-11-04T22:30:30,1.992,6763.55,16.76,15.03,18.03,831.13,836.20,189.033340,27.58,1.0024,215,0,14.227,1.99503,4.11,52543,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,3801069.500000,1124588.250000,155109.937500,7677.600098,1930.199951,999.099976
56:22:46,1541392260,2018-11-05T04:31:00,2018-11-04T22:31:00,1.991,6764.54,16.75,14.98,18.04,831.29,836.37,189.483337,27.72,1.0026,215,0,14.225,1.99922,4.11,52528,3.933333,5.033333,5.300000,3.933333,5.033333,5.300000,3801825.500000,1124812.875000,155141.203125,7678.600098,1930.699951,999.099976
56:23:16,1541392290,2018-11-05T04:31:30,2018-11-04T22:31:30,1.993,6765.54,16.73,14.94,18.01,831.27,836.35,188.033340,27.67,1.0027,215,0,14.223,1.99978,4.11,52512,3.366667,3.966667,4.000000,3.366667,3.966667,4.000000,3802476.000000,1125002.000000,155167.000000,7678.966797,1931.066650,999.099976
56:23:46,1541392320,2018-11-05T04:32:00,2018-11-04T22:32:00,1.992,6766.54,16.72,14.90,18.01,831.35,836.46,188.983337,27.67,1.0029,215,0,14.222,2.00593,4.11,52496,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,3803203.750000,1125223.375000,155191.171875,7678.966797,1931.066650,999.099976
56:24:16,1541392350,2018-11-05T04:32:30,2018-11-04T22:32:30,1.991,6767.53,16.70,14.88,18.03,831.38,836.49,192.383331,27.64,1.0030,215,0,14.227,1.99950,4.11,52480,3.933333,4.000000,4.066667,3.933333,4.000000,4.066667,3803941.500000,1125440.125000,155203.437500,7679.500000,1931.066650,999.099976
56:24:46,1541392380,2018-11-05T04:33:00,2018-11-04T22:33:00,1.992,6768.53,16.68,14.88,17.98,831.20,836.41,190.250000,27.70,1.0030,215,0,14.221,1.99978,4.10,52464,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,3804703.750000,1125660.250000,155222.734375,7679.799805,1931.066650,999.099976
56:25:16,1541392410,2018-11-05T04:33:30,2018-11-04T22:33:30,1.992,6769.52,16.67,15.06,17.96,831.30,836.20,192.133331,27.63,1.0027,215,0,14.234,1.99085,4.21,52479,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,3805440.000000,1125887.750000,155245.703125,7679.799805,1931.066650,999.099976
56:25:46,1541392440,2018-11-05T04:34:00,2018-11-04T22:34:00,1.994,6770.52,16.68,15.33,17.94,831.36,835.80,187.866669,27.52,1.0022,215,0,14.238,2.00537,4.21,52493,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,3806195.000000,1126113.500000,155265.296875,7679.799805,1931.066650,999.099976
56:26:16,1541392470,2018-11-05T04:34:30,2018-11-04T22:34:30,1.996,6771.52,16.68,15.58,18.00,831.30,835.42,187.600006,27.46,1.0018,215,0,14.239,2.00649,4.21,52507,3.500000,4.733333,5.166667,3.500000,4.733333,5.166667,3806907.250000,1126318.500000,155299.765625,7680.799805,1931.500000,999.099976
56:26:46,1541392500,2018-11-05T04:35:00,2018-11-04T22:35:00,1.996,6772.51,16.70,15.76,17.99,831.19,835.18,189.466660,27.38,1.0014,215,0,14.241,1.99894,4.21,52520,2.933333,4.400000,5.333333,2.933333,4.400000,5.333333,3807562.750000,1126503.750000,155329.703125,7683.700195,1932.800049,999.099976
56:27:16,1541392530,2018-11-05T04:35:30,2018-11-04T22:35:30,1.999,6773.51,16.71,15.92,18.00,831.06,834.96,192.716660,27.29,1.0011,215,0,14.242,2.00034,4.21,52532,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,3808247.000000,1126713.875000,155357.968750,7685.866699,1932.800049,999.099976
56:27:46,1541392560,2018-11-05T04:36:00,2018-11-04T22:36:00,1.998,6774.51,16.72,16.02,18.04,831.03,834.74,193.949997,27.26,1.0008,215,0,14.245,1.99559,4.21,52545,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,3808975.000000,1126932.500000,155389.734375,7685.866699,1932.800049,999.099976
56:28:16,1541392590,2018-11-05T04:36:30,2018-11-04T22:36:30,1.998,6775.50,16.74,16.10,18.04,831.00,834.75,191.050003,27.12,1.0008,215,0,14.247,2.01265,4.21,52556,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,3809622.750000,1127126.375000,155420.859375,7685.866699,1932.800049,999.099976
56:28:46,1541392620,2018-11-05T04:37:00,2018-11-04T22:37:00,1.998,6776.50,16.75,16.19,18.06,831.29,834.56,191.683334,26.09,1.0006,215,0,14.247,1.99559,4.21,52568,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3810183.750000,1127287.625000,155436.531250,7685.866699,1932.800049,999.099976
56:29:16,1541392650,2018-11-05T04:37:30,2018-11-04T22:37:30,1.999,6777.50,16.76,16.26,18.03,831.13,834.56,187.116669,26.40,1.0006,215,0,14.248,2.00397,4.21,52579,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3810620.500000,1127421.375000,155456.031250,7685.866699,1932.800049,999.099976
56:29:46,1541392680,2018-11-05T04:38:00,2018-11-04T22:38:00,2.001,6778.49,16.76,16.34,18.05,831.07,834.56,191.133331,26.85,1.0005,215,0,14.250,1.99531,4.21,52590,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,3811177.250000,1127575.875000,155478.703125,7685.866699,1932.800049,999.099976
56:30:16,1541392710,2018-11-05T04:38:30,2018-11-04T22:38:30,2.001,6779.49,16.80,16.37,18.06,831.18,834.49,192.166672,26.92,1.0003,215,0,14.248,2.00257,4.21,52600,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,3811889.500000,1127782.375000,155503.328125,7686.533203,1932.800049,999.099976
56:30:46,1541392740,2018-11-05T04:39:00,2018-11-04T22:39:00,2.002,6780.49,16.78,16.42,18.08,831.20,834.34,192.300003,27.07,1.0002,215,0,14.251,2.00313,4.21,52610,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3812556.250000,1127977.750000,155523.000000,7687.500000,1932.800049,999.099976
56:31:16,1541392770,2018-11-05T04:39:30,2018-11-04T22:39:30,2.001,6781.49,16.80,16.44,18.14,831.25,834.45,190.866669,27.06,1.0002,215,0,14.250,2.00481,4.21,52621,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3813214.250000,1128172.875000,155550.328125,7688.466797,1932.800049,999.099976
56:31:46,1541392800,2018-11-05T04:40:00,2018-11-04T22:40:00,2.003,6782.49,16.81,16.49,18.10,831.27,834.47,189.883331,27.10,1.0002,215,0,14.250,2.00509,4.21,52631,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,3813768.750000,1128338.125000,155564.171875,7689.333496,1932.800049,999.099976
56:32:16,1541392830,2018-11-05T04:40:30,2018-11-04T22:40:30,2.001,6783.48,16.82,16.51,18.11,831.19,834.39,189.833328,27.13,1.0001,215,0,14.250,2.00117,4.21,52640,2.666667,3.833333,3.933333,2.666667,3.833333,3.933333,3814372.000000,1128509.375000,155583.265625,7691.866699,1932.900024,999.099976
56:32:46,1541392860,2018-11-05T04:41:00,2018-11-04T22:41:00,2.002,6784.48,16.84,16.53,18.13,831.24,834.48,188.666672,27.08,1.0001,215,0,14.253,2.00873,4.21,52650,2.666667,3.500000,3.966667,2.666667,3.500000,3.966667,3815009.500000,1128686.375000,155602.734375,7692.799805,1933.666626,999.099976
56:33:16,1541392890,2018-11-05T04:41:30,2018-11-04T22:41:30,2.001,6785.48,16.84,16.55,18.16,831.24,834.55,191.350006,27.13,1.0002,215,0,14.250,2.00565,4.21,52659,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,3815705.000000,1128891.125000,155621.062500,7692.799805,1933.666626,999.099976
56:33:46,1541392920,2018-11-05T04:42:00,2018-11-04T22:42:00,2.002,6786.48,16.84,16.54,18.11,831.32,834.51,190.466660,27.09,1.0001,215,0,14.251,2.00985,4.21,52668,3.466667,4.333333,4.900000,3.466667,4.333333,4.900000,3816427.000000,1129106.500000,155640.437500,7694.033203,1934.500000,999.933350
56:34:16,1541392950,2018-11-05T04:42:30,2018-11-04T22:42:30,2.002,6787.48,16.84,16.57,18.12,831.32,834.48,191.466660,26.93,1.0001,215,0,14.251,1.99922,4.21,52677,2.400000,3.666667,4.133333,2.400000,3.666667,4.133333,3816959.750000,1129264.750000,155670.296875,7695.366699,1935.366699,999.966675
56:34:46,1541392980,2018-11-05T04:43:00,2018-11-04T22:43:00,2.002,6788.48,16.86,16.55,18.16,831.34,834.56,191.116669,26.96,1.0001,215,0,14.251,2.01013,4.21,52686,3.066667,4.133333,4.400000,3.066667,4.133333,4.400000,3817608.750000,1129458.250000,155688.140625,7696.500000,1936.266724,999.966675
56:35:16,1541393010,2018-11-05T04:43:30,2018-11-04T22:43:30,2.002,6789.47,16.86,16.53,18.15,831.34,834.62,191.666672,26.92,1.0002,215,0,14.252,1.99699,4.21,52695,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3818222.250000,1129638.375000,155716.562500,7697.433105,1936.266724,999.966675
56:35:46,1541393040,2018-11-05T04:44:00,2018-11-04T22:44:00,2.003,6790.47,16.86,16.53,18.15,831.34,834.46,188.133331,26.98,1.0000,215,0,14.252,2.00453,4.21,52703,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,3818828.250000,1129822.500000,155741.937500,7698.766602,1936.266724,999.966675
56:36:16,1541393070,2018-11-05T04:44:30,2018-11-04T22:44:30,2.003,6791.47,16.87,16.54,18.18,831.29,834.61,189.466660,27.04,1.0002,215,0,14.252,2.00761,4.21,52711,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3819496.750000,1130024.125000,155761.437500,7699.433105,1936.266724,999.966675
56:36:46,1541393100,2018-11-05T04:45:00,2018-11-04T22:45:00,2.002,6792.47,16.88,16.54,18.15,831.37,834.49,192.833328,27.15,1.0000,215,0,14.251,1.99308,4.21,52720,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,3820211.000000,1130243.125000,155781.062500,7699.799805,1936.266724,999.966675
56:37:16,1541393130,2018-11-05T04:45:30,2018-11-04T22:45:30,2.002,6793.47,16.87,16.56,18.15,831.34,834.49,190.716660,27.13,1.0000,215,0,14.251,2.00453,4.21,52727,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,3820801.500000,1130420.625000,155803.734375,7701.433105,1936.266724,999.966675
56:37:46,1541393160,2018-11-05T04:46:00,2018-11-04T22:46:00,2.004,6794.47,16.88,16.51,18.17,831.24,834.56,187.816666,27.15,1.0001,215,0,14.251,2.01883,4.21,52735,3.533333,4.700000,5.033333,3.533333,4.700000,5.033333,3821499.250000,1130629.250000,155841.703125,7702.333496,1936.866699,999.966675
56:38:16,1541393190,2018-11-05T04:46:30,2018-11-04T22:46:30,2.001,6795.46,16.88,16.49,18.15,831.31,834.48,193.850006,27.05,1.0000,215,0,14.250,1.99978,4.21,52743,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,3822150.500000,1130819.250000,155862.906250,7704.600098,1937.133301,999.966675
56:38:46,1541393220,2018-11-05T04:47:00,2018-11-04T22:47:00,2.002,6796.46,16.87,16.50,18.16,831.18,834.49,193.649994,27.15,1.0000,215,0,14.252,1.99531,4.21,52750,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3822772.750000,1131001.125000,155883.328125,7704.933105,1937.133301,999.966675
56:39:16,1541393250,2018-11-05T04:47:30,2018-11-04T22:47:30,2.003,6797.46,16.88,16.50,18.14,831.34,834.72,189.500000,27.13,1.0002,215,0,14.250,2.00285,4.21,52758,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,3823431.750000,1131201.875000,155898.468750,7705.666504,1937.133301,999.966675
56:39:46,1541393280,2018-11-05T04:48:00,2018-11-04T22:48:00,2.001,6798.46,16.87,16.49,18.17,831.24,834.69,194.350006,27.05,1.0003,215,0,14.251,2.00537,4.21,52765,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,3824076.000000,1131398.625000,155917.828125,7705.799805,1937.133301,999.966675
56:40:16,1541393310,2018-11-05T04:48:30,2018-11-04T22:48:30,2.002,6799.46,16.86,16.48,18.19,831.37,834.62,192.283340,27.03,1.0002,215,0,14.250,2.00761,4.21,52772,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,3824713.000000,1131585.625000,155938.437500,7706.133301,1937.466675,1000.299988
56:40:46,1541393340,2018-11-05T04:49:00,2018-11-04T22:49:00,2.001,6800.46,16.85,16.46,18.17,831.37,834.54,194.399994,27.02,1.0002,215,0,14.251,1.99531,4.21,52779,3.633333,4.266667,4.600000,3.633333,4.266667,4.600000,3825446.750000,1131801.500000,155956.734375,7706.666504,1938.000000,1000.833313
56:41:16,1541393370,2018-11-05T04:49:30,2018-11-04T22:49:30,2.000,6801.45,16.85,16.45,18.14,831.13,834.51,191.266663,27.00,1.0001,215,0,14.251,1.98974,4.21,52786,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,3826227.250000,1132035.250000,155980.937500,7707.399902,1938.000000,1000.833313
56:41:46,1541393400,2018-11-05T04:50:00,2018-11-04T22:50:00,2.000,6802.45,16.84,16.42,18.15,831.32,834.43,192.600006,26.91,1.0001,215,0,14.250,1.99503,4.21,52792,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3826859.250000,1132219.125000,155996.171875,7708.600098,1938.000000,1000.833313
56:42:16,1541393430,2018-11-05T04:50:30,2018-11-04T22:50:30,1.999,6803.45,16.82,16.40,18.16,831.14,834.47,193.500000,26.85,1.0002,215,0,14.249,2.00062,4.21,52799,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3827387.500000,1132371.375000,156014.593750,7709.866699,1938.000000,1000.833313
56:42:46,1541393460,2018-11-05T04:51:00,2018-11-04T22:51:00,2.000,6804.45,16.83,16.41,18.15,831.27,834.56,193.300003,27.01,1.0002,215,0,14.250,1.99615,4.21,52805,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,3827932.250000,1132536.750000,156031.171875,7710.333496,1938.000000,1000.833313
56:43:16,1541393490,2018-11-05T04:51:30,2018-11-04T22:51:30,2.001,6805.44,16.81,16.38,18.15,831.27,834.63,191.250000,26.98,1.0004,215,0,14.248,2.00733,4.21,52812,2.900000,4.700000,4.866667,2.900000,4.700000,4.866667,3828574.250000,1132730.875000,156063.234375,7713.866699,1938.266724,1001.099976
56:43:46,1541393520,2018-11-05T04:52:00,2018-11-04T22:52:00,2.001,6806.44,16.81,16.36,18.10,831.35,834.79,188.666672,27.06,1.0006,215,0,14.248,2.00789,4.21,52818,2.900000,3.133333,3.733333,2.900000,3.133333,3.733333,3829152.000000,1132905.625000,156071.859375,7715.466797,1938.866699,1001.700012
56:44:16,1541393550,2018-11-05T04:52:30,2018-11-04T22:52:30,2.001,6807.44,16.80,16.35,18.13,831.18,834.65,193.000000,27.10,1.0005,215,0,14.248,2.00062,4.21,52824,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3829750.250000,1133079.375000,156089.328125,7716.200195,1938.866699,1001.700012
56:44:46,1541393580,2018-11-05T04:53:00,2018-11-04T22:53:00,1.999,6808.43,16.79,16.34,18.13,831.18,834.65,195.199997,27.04,1.0005,215,0,14.248,1.99308,4.21,52830,2.766667,3.600000,3.900000,2.766667,3.600000,3.900000,3830336.000000,1133250.750000,156110.671875,7716.500000,1939.166626,1002.000000
56:45:16,1541393610,2018-11-05T04:53:30,2018-11-04T22:53:30,1.997,6809.43,16.78,16.31,18.09,831.28,834.64,194.716660,27.08,1.0005,215,0,14.248,1.99030,4.21,52836,2.966667,3.000000,4.133333,2.966667,3.000000,4.133333,3830930.750000,1133430.125000,156123.171875,7717.633301,1940.300049,1002.599976
56:45:46,1541393640,2018-11-05T04:54:00,2018-11-04T22:54:00,1.998,6810.43,16.78,16.30,18.11,831.33,834.78,193.783340,26.98,1.0007,215,0,14.248,2.00006,4.21,52841,2.033333,3.300000,4.300000,2.033333,3.300000,4.300000,3831428.000000,1133578.125000,156145.234375,7721.066895,1941.766724,1003.333313
56:46:16,1541393670,2018-11-05T04:54:30,2018-11-04T22:54:30,2.000,6811.42,16.77,16.32,18.06,831.23,834.74,192.533340,27.04,1.0007,215,0,14.246,1.99782,4.21,52847,2.866667,3.566667,4.033333,2.866667,3.566667,4.033333,3832022.750000,1133749.875000,156174.500000,7723.166504,1942.366699,1003.466675
56:46:46,1541393700,2018-11-05T04:55:00,2018-11-04T22:55:00,1.999,6812.42,16.76,16.28,18.07,831.42,834.70,190.316666,27.04,1.0007,215,0,14.248,1.99336,4.21,52852,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,3832628.750000,1133931.250000,156187.906250,7723.166504,1942.366699,1003.466675
56:47:16,1541393730,2018-11-05T04:55:30,2018-11-04T22:55:30,1.997,6813.42,16.74,16.27,18.07,831.27,834.59,190.983337,27.05,1.0006,215,0,14.247,2.00089,4.21,52858,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3833157.750000,1134091.625000,156205.234375,7723.166504,1942.366699,1003.466675
56:47:46,1541393760,2018-11-05T04:56:00,2018-11-04T22:56:00,1.999,6814.41,16.74,16.23,18.05,831.29,834.83,191.833328,27.00,1.0009,215,0,14.247,2.00201,4.21,52863,2.900000,3.666667,3.933333,2.900000,3.666667,3.933333,3833757.250000,1134272.375000,156227.562500,7723.666504,1942.699951,1003.466675
56:48:16,1541393790,2018-11-05T04:56:30,2018-11-04T22:56:30,1.999,6815.41,16.73,16.21,18.08,831.35,834.77,191.516663,27.16,1.0008,215,0,14.245,2.00201,4.21,52868,2.800000,4.066667,4.233333,2.800000,4.066667,4.233333,3834376.000000,1134458.500000,156253.265625,7724.899902,1943.233276,1003.466675
56:48:46,1541393820,2018-11-05T04:57:00,2018-11-04T22:57:00,1.999,6816.41,16.73,16.21,18.06,831.27,834.81,188.533340,27.19,1.0009,215,0,14.247,2.00509,4.21,52874,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,3834952.000000,1134634.500000,156278.000000,7726.000000,1943.233276,1003.466675
56:49:16,1541393850,2018-11-05T04:57:30,2018-11-04T22:57:30,1.998,6817.40,16.73,16.19,18.06,831.37,834.81,192.050003,27.21,1.0009,215,0,14.247,1.99838,4.21,52878,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,3835611.750000,1134827.250000,156300.203125,7726.633301,1943.233276,1003.466675
56:49:46,1541393880,2018-11-05T04:58:00,2018-11-04T22:58:00,1.999,6818.40,16.72,16.20,18.05,831.30,834.80,189.149994,27.25,1.0009,215,0,14.245,2.00117,4.21,52883,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,3836257.500000,1135023.125000,156316.296875,7726.633301,1943.233276,1003.466675
56:50:16,1541393910,2018-11-05T04:58:30,2018-11-04T22:58:30,1.997,6819.40,16.70,16.20,18.02,831.30,834.80,191.166672,27.27,1.0010,215,0,14.246,1.99253,4.21,52888,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3836852.750000,1135199.750000,156336.140625,7727.000000,1943.233276,1003.466675
56:50:46,1541393940,2018-11-05T04:59:00,2018-11-04T22:59:00,1.997,6820.39,16.70,16.18,18.03,831.43,834.85,192.033340,27.24,1.0010,215,0,14.245,1.99699,4.21,52893,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3837489.750000,1135386.000000,156356.296875,7728.000000,1943.233276,1003.466675
56:51:16,1541393970,2018-11-05T04:59:30,2018-11-04T22:59:30,1.998,6821.39,16.70,16.17,18.01,831.41,834.80,191.550003,27.21,1.0010,215,0,14.244,1.99364,4.21,52898,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3838076.500000,1135562.750000,156368.265625,7728.299805,1943.233276,1003.466675
56:51:46,1541394000,2018-11-05T05:00:00,2018-11-04T23:00:00,1.998,6822.39,16.68,16.15,18.00,831.44,834.89,191.083328,27.43,1.0011,215,0,14.244,2.00173,4.21,52902,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,3838687.500000,1135747.375000,156382.562500,7728.299805,1943.233276,1003.466675
56:52:16,1541394030,2018-11-05T05:00:30,2018-11-04T23:00:30,1.998,6823.38,16.68,16.12,18.00,831.46,834.78,190.633331,27.57,1.0010,215,0,14.245,2.00761,4.21,52907,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,3839416.000000,1135968.875000,156409.437500,7728.633301,1943.233276,1003.466675
56:52:46,1541394060,2018-11-05T05:01:00,2018-11-04T23:01:00,1.996,6824.38,16.67,16.08,17.97,831.49,834.86,192.266663,27.63,1.0011,215,0,14.246,1.99531,4.21,52911,5.966667,8.033334,8.800000,5.966667,8.033334,8.800000,3840564.000000,1136292.875000,156437.406250,7730.033203,1944.099976,1004.333313
56:53:16,1541394090,2018-11-05T05:01:30,2018-11-04T23:01:30,1.997,6825.38,16.65,16.10,17.98,831.47,834.73,192.466660,27.77,1.0010,215,0,14.245,1.99754,4.21,52915,5.500000,6.033333,6.033333,5.500000,6.033333,6.033333,3841568.000000,1136584.500000,156465.531250,7731.533203,1944.099976,1004.333313
56:53:46,1541394120,2018-11-05T05:02:00,2018-11-04T23:02:00,1.997,6826.37,16.64,16.12,17.98,831.21,834.87,195.966660,27.83,1.0012,215,0,14.242,1.99475,4.21,52920,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,3842517.250000,1136858.000000,156491.265625,7732.633301,1944.099976,1004.333313
56:54:16,1541394150,2018-11-05T05:02:30,2018-11-04T23:02:30,1.994,6827.37,16.62,16.09,17.96,831.34,834.93,184.283340,27.92,1.0014,215,0,14.244,2.00565,4.21,52924,5.966667,7.333333,7.433333,5.966667,7.333333,7.433333,3843567.750000,1137158.250000,156515.593750,7733.733398,1944.599976,1004.333313
56:54:46,1541394180,2018-11-05T05:03:00,2018-11-04T23:03:00,1.995,6828.36,16.59,16.10,17.93,831.48,834.86,191.850006,27.99,1.0014,215,0,14.244,2.00006,4.21,52928,4.666667,5.933333,6.200000,4.666667,5.933333,6.200000,3844444.750000,1137423.500000,156537.796875,7735.733398,1945.099976,1004.466675
56:55:16,1541394210,2018-11-05T05:03:30,2018-11-04T23:03:30,1.995,6829.36,16.56,16.03,17.92,831.36,834.77,193.899994,28.00,1.0014,215,0,14.245,1.99643,4.21,52932,4.666667,5.900000,7.100000,4.666667,5.900000,7.100000,3845341.250000,1137690.750000,156561.234375,7738.600098,1945.833374,1005.200012
56:55:46,1541394240,2018-11-05T05:04:00,2018-11-04T23:04:00,1.995,6830.36,16.52,16.06,17.90,831.34,834.72,189.483337,28.04,1.0015,215,0,14.242,2.00425,4.21,52936,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,3846183.250000,1137945.500000,156584.562500,7738.733398,1945.833374,1005.200012
56:56:16,1541394270,2018-11-05T05:04:30,2018-11-04T23:04:30,1.992,6831.35,16.50,16.06,17.85,831.53,834.70,190.550003,28.08,1.0015,215,0,14.242,2.00117,4.21,52939,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,3846969.250000,1138188.125000,156612.031250,7739.666504,1945.833374,1005.200012
56:56:46,1541394300,2018-11-05T05:05:00,2018-11-04T23:05:00,1.994,6832.35,16.46,16.03,17.82,831.38,834.67,189.350006,28.21,1.0016,215,0,14.242,2.00145,4.21,52943,3.633333,4.633333,4.866667,3.633333,4.633333,4.866667,3847623.500000,1138388.500000,156652.968750,7741.133301,1946.133301,1005.500000
56:57:16,1541394330,2018-11-05T05:05:30,2018-11-04T23:05:30,1.992,6833.34,16.42,15.99,17.83,831.44,834.86,189.699997,28.17,1.0020,215,0,14.240,1.99475,4.21,52947,3.666667,4.766667,5.466667,3.666667,4.766667,5.466667,3848292.000000,1138597.500000,156681.203125,7742.166504,1946.699951,1006.066650
56:57:46,1541394360,2018-11-05T05:06:00,2018-11-04T23:06:00,1.990,6834.34,16.39,15.96,17.81,831.48,834.87,188.866669,28.21,1.0021,215,0,14.239,1.99978,4.21,52951,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,3848920.250000,1138775.750000,156701.406250,7743.766602,1946.699951,1006.066650
56:58:16,1541394390,2018-11-05T05:06:30,2018-11-04T23:06:30,1.991,6835.34,16.36,15.92,17.74,831.46,834.77,191.100006,28.24,1.0021,215,0,14.240,1.99531,4.21,52954,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,3849537.250000,1138963.750000,156729.000000,7743.899902,1946.699951,1006.066650
56:58:46,1541394420,2018-11-05T05:07:00,2018-11-04T23:07:00,1.992,6836.33,16.33,15.92,17.68,831.59,834.78,189.616669,28.37,1.0022,215,0,14.240,1.99448,4.21,52958,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3850163.500000,1139151.375000,156749.468750,7744.766602,1946.699951,1006.066650
56:59:16,1541394450,2018-11-05T05:07:30,2018-11-04T23:07:30,1.990,6837.33,16.28,15.87,17.70,831.58,834.87,190.783340,28.50,1.0025,215,0,14.239,1.99253,4.21,52961,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3850799.750000,1139338.750000,156768.406250,7744.766602,1946.699951,1006.066650
56:59:46,1541394480,2018-11-05T05:08:00,2018-11-04T23:08:00,1.988,6838.32,16.25,15.85,17.65,831.46,834.82,189.949997,28.57,1.0025,214,0,14.239,1.99392,4.21,52965,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3851605.500000,1139574.750000,156789.734375,7745.833496,1946.699951,1006.066650
57:00:16,1541394510,2018-11-05T05:08:30,2018-11-04T23:08:30,1.993,6839.32,16.21,15.85,17.61,831.55,834.73,192.933334,28.65,1.0025,214,0,14.268,1.99197,4.21,52968,4.566667,7.900000,7.900000,4.566667,7.900000,7.900000,3852522.750000,1139839.250000,156829.296875,7748.633301,1946.699951,1006.066650
57:00:46,1541394540,2018-11-05T05:09:00,2018-11-04T23:09:00,1.994,6840.32,16.17,15.82,17.57,831.58,834.72,188.283340,28.72,1.0027,214,0,14.263,2.00369,4.15,52970,4.233333,5.300000,5.933333,4.233333,5.300000,5.933333,3853369.250000,1140078.375000,156860.859375,7749.700195,1947.300049,1006.666687
57:01:16,1541394570,2018-11-05T05:09:30,2018-11-04T23:09:30,1.993,6841.31,16.14,15.67,17.56,831.71,834.92,189.166672,28.83,1.0030,214,0,14.262,2.00034,4.14,52954,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,3854191.000000,1140321.125000,156885.000000,7749.966797,1947.566650,1006.933350
57:01:46,1541394600,2018-11-05T05:10:00,2018-11-04T23:10:00,1.991,6842.31,16.10,15.51,17.51,831.65,835.06,189.199997,28.89,1.0033,214,0,14.262,1.99587,4.14,52938,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,3854969.500000,1140545.375000,156918.203125,7750.133301,1947.566650,1006.933350
57:02:16,1541394630,2018-11-05T05:10:30,2018-11-04T23:10:30,1.988,6843.31,16.06,15.33,17.50,831.68,835.21,189.733337,28.94,1.0036,213,0,14.260,1.99030,4.14,52923,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,3855663.500000,1140749.250000,156936.328125,7750.833496,1947.566650,1006.933350
57:02:46,1541394660,2018-11-05T05:11:00,2018-11-04T23:11:00,1.992,6844.30,16.01,15.18,17.40,831.53,835.46,192.466660,29.24,1.0041,213,0,14.284,2.00593,4.14,52907,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,3856362.750000,1140962.625000,156959.671875,7751.799805,1947.566650,1006.933350
57:03:16,1541394690,2018-11-05T05:11:30,2018-11-04T23:11:30,1.990,6845.30,15.96,15.08,17.37,831.63,835.63,190.699997,29.08,1.0045,212,0,14.282,1.99559,4.13,52891,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,3857113.500000,1141185.250000,156981.796875,7753.600098,1947.566650,1006.933350
57:03:46,1541394720,2018-11-05T05:12:00,2018-11-04T23:12:00,1.995,6846.29,15.91,14.97,17.31,831.67,835.52,191.383331,29.15,1.0045,212,0,14.308,1.99699,4.13,52875,4.433333,6.266667,7.166667,4.433333,6.266667,7.166667,3857955.250000,1141438.125000,157010.000000,7755.166504,1948.433350,1007.799988
57:04:16,1541394750,2018-11-05T05:12:30,2018-11-04T23:12:30,1.993,6847.29,15.89,14.90,17.27,831.69,835.74,189.300003,29.19,1.0049,212,0,14.307,2.00453,4.13,52859,5.733333,6.766667,6.766667,5.733333,6.766667,6.766667,3858905.500000,1141717.875000,157035.937500,7755.466797,1948.433350,1007.799988
57:04:46,1541394780,2018-11-05T05:13:00,2018-11-04T23:13:00,1.994,6848.29,15.85,14.81,17.25,831.66,835.75,191.633331,29.20,1.0050,212,0,14.309,2.00257,4.13,52843,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3859684.000000,1141943.750000,157059.359375,7756.033203,1948.433350,1007.799988
57:05:16,1541394810,2018-11-05T05:13:30,2018-11-04T23:13:30,1.993,6849.28,15.80,14.69,17.20,831.66,835.77,187.866669,29.26,1.0052,212,0,14.306,2.00677,4.13,52828,4.100000,4.833333,5.166667,4.100000,4.833333,5.166667,3860520.750000,1142186.250000,157081.171875,7756.833496,1948.666626,1008.033325
57:05:46,1541394840,2018-11-05T05:14:00,2018-11-04T23:14:00,1.992,6850.28,15.76,14.65,17.15,831.83,835.78,190.066666,29.32,1.0054,212,0,14.305,1.99950,4.13,52812,3.400000,4.333333,4.766667,3.400000,4.333333,4.766667,3861224.750000,1142390.125000,157101.328125,7757.766602,1949.300049,1008.666687
57:06:16,1541394870,2018-11-05T05:14:30,2018-11-04T23:14:30,1.989,6851.27,15.73,14.58,17.12,831.65,835.76,191.266663,29.33,1.0055,212,0,14.304,2.00145,4.13,52797,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,3861939.250000,1142597.625000,157120.906250,7757.766602,1949.300049,1008.666687
57:06:46,1541394900,2018-11-05T05:15:00,2018-11-04T23:15:00,1.990,6852.27,15.71,14.51,17.13,831.66,835.87,192.149994,29.38,1.0057,212,0,14.304,2.00397,4.12,52781,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,3862579.750000,1142784.625000,157137.265625,7757.766602,1949.300049,1008.666687
57:07:16,1541394930,2018-11-05T05:15:30,2018-11-04T23:15:30,1.989,6853.27,15.68,14.43,17.11,831.69,835.91,192.050003,29.43,1.0058,211,0,14.302,1.99810,4.12,52765,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,3863211.750000,1142975.750000,157152.265625,7757.766602,1949.300049,1008.666687
57:07:46,1541394960,2018-11-05T05:16:00,2018-11-04T23:16:00,1.994,6854.26,15.64,14.37,17.06,831.49,835.79,189.949997,29.46,1.0058,211,0,14.335,2.00397,4.12,52749,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,3863864.250000,1143171.750000,157179.328125,7758.633301,1949.300049,1008.666687
57:08:16,1541394990,2018-11-05T05:16:30,2018-11-04T23:16:30,1.993,6855.26,15.62,14.33,17.07,831.52,835.90,190.566666,29.52,1.0060,211,0,14.333,1.99866,4.12,52733,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,3864521.750000,1143373.750000,157201.734375,7758.633301,1949.300049,1008.666687
57:08:46,1541395020,2018-11-05T05:17:00,2018-11-04T23:17:00,1.994,6856.25,15.58,14.27,16.97,831.50,835.83,194.649994,29.34,1.0061,211,0,14.336,2.00649,4.12,52717,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3865131.750000,1143558.000000,157221.859375,7758.633301,1949.300049,1008.666687
57:09:16,1541395050,2018-11-05T05:17:30,2018-11-04T23:17:30,1.992,6857.25,15.57,14.23,17.01,831.59,835.91,191.716660,29.41,1.0062,211,0,14.336,1.99643,4.12,52702,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,3865687.000000,1143718.625000,157237.000000,7758.633301,1949.300049,1008.666687
57:09:46,1541395080,2018-11-05T05:18:00,2018-11-04T23:18:00,1.992,6858.25,15.56,14.20,16.96,831.48,835.95,191.766663,29.45,1.0063,211,0,14.330,2.00397,4.12,52685,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,3866294.750000,1143896.125000,157255.796875,7758.766602,1949.433350,1008.666687
57:10:16,1541395110,2018-11-05T05:18:30,2018-11-04T23:18:30,1.993,6859.24,15.54,14.18,16.93,831.54,835.98,187.133331,29.54,1.0064,211,0,14.326,2.00985,4.12,52670,2.733333,3.533333,4.000000,2.733333,3.533333,4.000000,3866860.000000,1144065.750000,157273.640625,7760.200195,1950.166626,1008.666687
57:10:46,1541395140,2018-11-05T05:19:00,2018-11-04T23:19:00,1.992,6860.24,15.52,14.15,16.95,831.57,835.93,191.983337,29.58,1.0064,211,0,14.328,2.01293,4.12,52654,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,3867407.500000,1144225.375000,157287.265625,7761.200195,1950.166626,1008.666687
57:11:16,1541395170,2018-11-05T05:19:30,2018-11-04T23:19:30,1.991,6861.24,15.50,14.09,16.88,831.41,836.02,190.633331,29.56,1.0066,211,0,14.329,2.01013,4.11,52638,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,3868013.500000,1144410.375000,157305.203125,7761.233398,1950.166626,1008.666687
57:11:46,1541395200,2018-11-05T05:20:00,2018-11-04T23:20:00,1.990,6862.23,15.49,14.10,16.89,831.42,836.07,191.066666,29.54,1.0067,211,0,14.333,2.00313,4.11,52622,2.600000,3.766667,4.366667,2.600000,3.766667,4.366667,3868569.500000,1144581.875000,157323.734375,7763.799805,1951.000000,1008.666687
57:12:16,1541395230,2018-11-05T05:20:30,2018-11-04T23:20:30,1.990,6863.23,15.49,14.07,16.85,831.47,836.02,190.600006,29.54,1.0066,211,0,14.331,1.99978,4.11,52606,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,3869261.250000,1144787.500000,157346.406250,7764.033203,1951.033325,1008.666687
57:12:46,1541395260,2018-11-05T05:21:00,2018-11-04T23:21:00,1.990,6864.22,15.48,14.06,16.85,831.42,836.05,191.083328,29.54,1.0067,210,0,14.331,1.99810,4.11,52591,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,3869920.250000,1144972.750000,157372.328125,7766.566895,1951.633301,1008.666687
57:13:16,1541395290,2018-11-05T05:21:30,2018-11-04T23:21:30,1.995,6865.22,15.46,14.05,16.88,831.50,836.03,191.899994,29.57,1.0068,210,0,14.356,2.00089,4.11,52575,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,3870571.750000,1145163.500000,157400.703125,7768.433105,1951.900024,1008.666687
57:13:46,1541395320,2018-11-05T05:22:00,2018-11-04T23:22:00,1.995,6866.22,15.46,14.01,16.83,831.45,836.03,191.933334,29.30,1.0068,210,0,14.352,2.01490,4.11,52559,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,3871222.750000,1145361.500000,157421.906250,7770.666504,1951.900024,1008.666687
57:14:16,1541395350,2018-11-05T05:22:30,2018-11-04T23:22:30,1.995,6867.21,15.45,14.00,16.82,831.45,836.19,191.283340,27.96,1.0071,210,0,14.360,2.01377,4.11,52543,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3871740.000000,1145516.750000,157436.937500,7770.766602,1951.900024,1008.666687
57:14:46,1541395380,2018-11-05T05:23:00,2018-11-04T23:23:00,1.993,6868.21,15.45,13.94,16.85,831.40,836.03,190.766663,26.71,1.0070,210,0,14.355,2.00453,4.11,52527,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,3871965.500000,1145585.125000,157442.234375,7770.766602,1951.900024,1008.666687
57:15:16,1541395410,2018-11-05T05:23:30,2018-11-04T23:23:30,1.994,6869.20,15.46,13.96,16.83,831.40,836.06,191.033340,26.97,1.0070,210,0,14.351,2.00873,4.11,52511,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3872187.000000,1145642.250000,157445.093750,7770.766602,1951.900024,1008.666687
57:15:46,1541395440,2018-11-05T05:24:00,2018-11-04T23:24:00,1.993,6870.20,15.46,13.93,16.81,831.37,836.03,191.750000,27.18,1.0070,210,0,14.358,2.00845,4.11,52495,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,3872458.500000,1145717.500000,157453.828125,7770.766602,1951.900024,1008.666687
57:16:16,1541395470,2018-11-05T05:24:30,2018-11-04T23:24:30,1.993,6871.20,15.47,13.92,16.81,831.45,836.13,189.616669,27.24,1.0070,210,0,14.353,2.01097,4.10,52479,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3872722.500000,1145789.625000,157462.140625,7770.766602,1951.900024,1008.666687
57:16:46,1541395500,2018-11-05T05:25:00,2018-11-04T23:25:00,1.994,6872.19,15.48,14.10,16.81,831.44,835.92,193.100006,28.17,1.0067,210,0,14.365,2.00089,4.21,52494,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3873054.750000,1145885.625000,157469.968750,7770.766602,1951.900024,1008.666687
57:17:16,1541395530,2018-11-05T05:25:30,2018-11-04T23:25:30,1.997,6873.19,15.52,14.42,16.87,831.41,835.58,192.616669,28.86,1.0061,210,0,14.371,2.00509,4.21,52508,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,3873488.000000,1146015.250000,157490.562500,7771.566895,1951.900024,1008.666687
57:17:46,1541395560,2018-11-05T05:26:00,2018-11-04T23:26:00,2.000,6874.19,15.55,14.70,16.87,831.49,835.33,193.750000,29.07,1.0056,210,0,14.372,2.01546,4.21,52521,2.866667,4.000000,4.800000,2.866667,4.000000,4.800000,3874156.500000,1146209.625000,157512.562500,7773.566895,1952.766724,1008.666687
57:18:16,1541395590,2018-11-05T05:26:30,2018-11-04T23:26:30,2.003,6875.19,15.60,14.88,16.93,831.47,835.16,194.666672,28.95,1.0053,210,0,14.375,2.00733,4.21,52534,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,3874720.000000,1146374.625000,157527.000000,7774.233398,1952.766724,1008.666687
57:18:46,1541395620,2018-11-05T05:27:00,2018-11-04T23:27:00,2.004,6876.19,15.62,14.99,16.93,831.44,834.96,190.733337,28.91,1.0049,210,0,14.378,2.02080,4.21,52546,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,3875281.750000,1146548.250000,157546.000000,7774.433105,1952.766724,1008.666687
57:19:16,1541395650,2018-11-05T05:27:30,2018-11-04T23:27:30,2.005,6877.19,15.67,15.14,16.97,831.59,834.98,192.516663,29.01,1.0048,210,0,14.377,2.00985,4.21,52558,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3875873.000000,1146721.125000,157567.406250,7775.100098,1952.766724,1008.666687
57:19:46,1541395680,2018-11-05T05:28:00,2018-11-04T23:28:00,2.006,6878.19,15.70,15.27,17.03,831.48,834.70,192.666672,28.89,1.0043,210,0,14.381,2.01995,4.21,52569,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3876514.750000,1146900.625000,157590.468750,7775.566895,1952.766724,1008.666687
57:20:16,1541395710,2018-11-05T05:28:30,2018-11-04T23:28:30,2.006,6879.19,15.73,15.33,17.11,831.49,834.69,194.566666,28.95,1.0042,210,0,14.382,2.00705,4.21,52580,3.933333,5.133333,5.800000,3.933333,5.133333,5.800000,3877234.500000,1147126.375000,157614.906250,7777.066895,1953.266724,1009.166687
57:20:46,1541395740,2018-11-05T05:29:00,2018-11-04T23:29:00,2.008,6880.19,15.75,15.43,17.09,831.46,834.65,196.050003,29.06,1.0041,210,0,14.383,2.01041,4.21,52591,4.000000,5.866667,6.433333,4.000000,5.866667,6.433333,3878010.750000,1147358.875000,157650.906250,7779.366699,1953.633301,1009.533325
57:21:16,1541395770,2018-11-05T05:29:30,2018-11-04T23:29:30,2.008,6881.20,15.80,15.48,17.09,831.53,834.64,193.416672,28.59,1.0039,210,0,14.383,2.01602,4.21,52602,3.833333,4.633333,4.700000,3.833333,4.633333,4.700000,3878745.500000,1147573.125000,157675.640625,7779.500000,1953.699951,1009.533325
57:21:46,1541395800,2018-11-05T05:30:00,2018-11-04T23:30:00,2.010,6882.21,15.82,15.56,17.15,831.55,834.48,193.233337,27.86,1.0037,210,0,14.382,2.01321,4.21,52612,1.833333,2.433333,3.066667,1.833333,2.433333,3.066667,3879239.000000,1147715.750000,157688.703125,7780.299805,1954.500000,1009.533325
57:22:16,1541395830,2018-11-05T05:30:30,2018-11-04T23:30:30,2.011,6883.22,15.85,15.58,17.14,831.37,834.48,193.899994,27.64,1.0036,210,0,14.384,2.01686,4.21,52622,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,3879665.500000,1147838.625000,157699.468750,7781.166504,1954.500000,1009.533325
57:22:46,1541395860,2018-11-05T05:31:00,2018-11-04T23:31:00,2.012,6884.22,15.88,15.64,17.17,831.38,834.38,193.050003,27.43,1.0034,210,0,14.385,2.01433,4.21,52632,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,3880145.500000,1147980.750000,157714.593750,7781.866699,1954.500000,1009.533325
57:23:16,1541395890,2018-11-05T05:31:30,2018-11-04T23:31:30,2.011,6885.23,15.91,15.66,17.24,831.46,834.40,193.199997,27.37,1.0033,210,0,14.384,2.01630,4.21,52642,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3880580.250000,1148105.875000,157726.171875,7782.033203,1954.500000,1009.533325
57:23:46,1541395920,2018-11-05T05:32:00,2018-11-04T23:32:00,2.011,6886.24,15.93,15.69,17.24,831.45,834.45,193.666672,27.31,1.0033,210,0,14.385,2.01518,4.21,52651,2.100000,2.500000,2.600000,2.100000,2.500000,2.600000,3881090.750000,1148243.125000,157734.468750,7782.666504,1954.599976,1009.633362
57:24:16,1541395950,2018-11-05T05:32:30,2018-11-04T23:32:30,2.012,6887.25,15.96,15.72,17.28,831.34,834.34,195.966660,27.37,1.0031,210,0,14.384,2.01602,4.21,52661,1.466667,2.600000,3.233333,1.466667,2.600000,3.233333,3881487.250000,1148360.000000,157751.906250,7783.766602,1955.366699,1010.400024
57:24:46,1541395980,2018-11-05T05:33:00,2018-11-04T23:33:00,2.013,6888.26,15.98,15.75,17.26,831.28,834.42,194.000000,27.42,1.0031,211,0,14.385,2.02417,4.21,52670,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3881852.750000,1148472.500000,157766.437500,7784.633301,1955.366699,1010.400024
57:25:16,1541396010,2018-11-05T05:33:30,2018-11-04T23:33:30,2.009,6889.26,16.02,15.77,17.32,831.35,834.35,192.183334,27.47,1.0029,211,0,14.358,2.01742,4.21,52679,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,3882370.500000,1148627.250000,157774.562500,7785.266602,1955.366699,1010.400024
57:25:46,1541396040,2018-11-05T05:34:00,2018-11-04T23:34:00,2.008,6890.27,16.04,15.74,17.32,831.24,834.35,192.483337,27.23,1.0028,211,0,14.359,2.00677,4.21,52687,2.166667,2.866667,4.600000,2.166667,2.866667,4.600000,3882896.000000,1148777.125000,157795.468750,7788.100098,1957.966675,1011.266663
57:26:16,1541396070,2018-11-05T05:34:30,2018-11-04T23:34:30,2.008,6891.27,16.06,15.78,17.36,831.21,834.30,193.783340,26.27,1.0028,211,0,14.358,2.01153,4.21,52696,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,3883373.750000,1148908.750000,157812.734375,7788.733398,1957.966675,1011.266663
57:26:46,1541396100,2018-11-05T05:35:00,2018-11-04T23:35:00,2.008,6892.28,16.08,15.77,17.38,831.21,834.32,194.500000,26.03,1.0027,211,0,14.355,2.01714,4.21,52704,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,3883626.500000,1148978.875000,157820.593750,7788.966797,1957.966675,1011.266663
57:27:16,1541396130,2018-11-05T05:35:30,2018-11-04T23:35:30,2.008,6893.28,16.10,15.81,17.41,831.25,834.37,194.250000,25.34,1.0028,211,0,14.358,2.01602,4.21,52712,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,3883887.000000,1149053.750000,157830.937500,7788.966797,1957.966675,1011.266663
57:27:46,1541396160,2018-11-05T05:36:00,2018-11-04T23:36:00,2.008,6894.29,16.13,15.84,17.41,831.22,834.32,191.266663,25.16,1.0026,211,0,14.356,2.01321,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883957.500000,1149075.625000,157832.437500,7788.966797,1957.966675,1011.266663
57:28:16,1541396190,2018-11-05T05:36:30,2018-11-04T23:36:30,2.008,6895.29,16.15,15.85,17.43,831.21,834.42,191.699997,25.08,1.0027,211,0,14.358,2.01995,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3884066.500000,1149105.625000,157835.140625,7789.366699,1957.966675,1011.266663
57:28:46,1541396220,2018-11-05T05:37:00,2018-11-04T23:37:00,2.009,6896.30,16.20,15.87,17.45,831.28,834.35,194.466660,25.37,1.0024,211,0,14.359,2.01153,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3884165.000000,1149134.750000,157837.140625,7789.833496,1957.966675,1011.266663
57:29:16,1541396250,2018-11-05T05:37:30,2018-11-04T23:37:30,2.010,6897.30,16.22,15.87,17.48,831.12,834.24,191.416672,25.50,1.0022,211,0,14.360,2.01939,4.21,52744,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,3884433.500000,1149215.875000,157838.500000,7789.833496,1957.966675,1011.266663
57:29:46,1541396280,2018-11-05T05:38:00,2018-11-04T23:38:00,2.010,6898.31,16.25,15.88,17.51,831.04,834.32,192.466660,25.61,1.0022,211,0,14.358,2.01041,4.21,52751,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,3884725.750000,1149299.750000,157845.234375,7790.466797,1958.599976,1011.266663
57:30:16,1541396310,2018-11-05T05:38:30,2018-11-04T23:38:30,2.011,6899.32,16.28,15.92,17.53,831.21,834.47,195.583328,25.87,1.0022,211,0,14.360,2.00565,4.21,52758,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,3885091.500000,1149402.625000,157853.359375,7790.700195,1958.833374,1011.266663
57:30:46,1541396340,2018-11-05T05:39:00,2018-11-04T23:39:00,2.013,6900.32,16.30,15.90,17.58,830.92,834.31,193.233337,25.68,1.0020,212,0,14.360,2.01518,4.21,52766,0.533333,1.466667,2.166667,0.533333,1.466667,2.166667,3885378.250000,1149485.875000,157864.765625,7792.033203,1959.699951,1012.133362
57:31:16,1541396370,2018-11-05T05:39:30,2018-11-04T23:39:30,2.007,6901.33,16.34,15.93,17.61,831.04,834.50,192.183334,25.41,1.0021,212,0,14.329,2.01265,4.21,52773,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,3885593.250000,1149547.750000,157873.531250,7793.233398,1960.500000,1012.933350
57:31:46,1541396400,2018-11-05T05:40:00,2018-11-04T23:40:00,2.008,6902.33,16.37,15.96,17.64,830.98,834.37,194.100006,25.71,1.0018,212,0,14.329,2.01097,4.21,52779,0.066667,0.300000,0.366667,0.066667,0.300000,0.366667,3885772.250000,1149599.500000,157880.531250,7793.500000,1960.566650,1013.000000
57:32:16,1541396430,2018-11-05T05:40:30,2018-11-04T23:40:30,2.007,6903.34,16.40,15.96,17.67,831.13,834.32,192.283340,25.38,1.0016,212,0,14.329,2.00957,4.21,52786,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,3886043.750000,1149678.875000,157893.500000,7794.166504,1960.566650,1013.000000
57:32:46,1541396460,2018-11-05T05:41:00,2018-11-04T23:41:00,2.008,6904.34,16.43,15.99,17.68,831.07,834.37,191.916672,25.28,1.0016,212,0,14.328,2.01153,4.21,52793,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,3886322.750000,1149749.875000,157901.203125,7794.166504,1960.566650,1013.000000
57:33:16,1541396490,2018-11-05T05:41:30,2018-11-04T23:41:30,2.009,6905.35,16.45,16.00,17.72,831.14,834.39,192.833328,25.52,1.0015,212,0,14.329,2.00873,4.21,52799,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,3886558.500000,1149814.625000,157910.531250,7795.266602,1960.566650,1013.000000
57:33:46,1541396520,2018-11-05T05:42:00,2018-11-04T23:42:00,2.007,6906.35,16.47,15.97,17.75,831.11,834.49,193.350006,25.16,1.0016,212,0,14.330,2.01209,4.21,52806,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,3886838.500000,1149895.750000,157921.968750,7796.733398,1960.566650,1013.000000
57:34:16,1541396550,2018-11-05T05:42:30,2018-11-04T23:42:30,2.010,6907.36,16.50,16.03,17.71,831.21,834.54,192.433334,25.08,1.0016,212,0,14.330,2.02192,4.21,52812,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,3887027.250000,1149956.625000,157924.968750,7797.100098,1960.566650,1013.000000
57:34:46,1541396580,2018-11-05T05:43:00,2018-11-04T23:43:00,2.009,6908.36,16.50,16.02,17.77,831.13,834.58,192.366669,25.21,1.0016,212,0,14.332,2.01209,4.21,52818,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,3887227.000000,1150020.000000,157930.406250,7797.633301,1960.566650,1013.000000
57:35:16,1541396610,2018-11-05T05:43:30,2018-11-04T23:43:30,2.011,6909.37,16.54,16.01,17.82,831.17,834.65,188.416672,25.20,1.0016,213,0,14.330,2.02051,4.21,52824,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,3887492.000000,1150095.500000,157939.828125,7798.333496,1960.566650,1013.000000
57:35:46,1541396640,2018-11-05T05:44:00,2018-11-04T23:44:00,2.003,6910.37,16.56,16.03,17.83,831.20,834.65,192.899994,25.06,1.0015,213,0,14.302,2.00789,4.21,52830,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3887760.750000,1150173.625000,157945.937500,7799.333496,1960.566650,1013.000000
57:36:16,1541396670,2018-11-05T05:44:30,2018-11-04T23:44:30,2.005,6911.37,16.58,16.06,17.85,831.30,834.70,190.949997,25.07,1.0015,213,0,14.302,2.00817,4.21,52836,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3887971.000000,1150231.750000,157950.359375,7799.366699,1960.566650,1013.000000
57:36:46,1541396700,2018-11-05T05:45:00,2018-11-04T23:45:00,2.006,6912.37,16.59,16.06,17.88,831.32,834.78,191.149994,25.33,1.0015,213,0,14.299,2.00845,4.21,52842,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3888241.750000,1150312.000000,157961.062500,7799.366699,1960.566650,1013.000000
57:37:16,1541396730,2018-11-05T05:45:30,2018-11-04T23:45:30,2.005,6913.38,16.61,16.04,17.93,831.24,834.80,191.649994,25.57,1.0015,213,0,14.301,2.01602,4.21,52847,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,3888636.250000,1150423.250000,157977.937500,7799.566895,1960.566650,1013.000000
57:37:46,1541396760,2018-11-05T05:46:00,2018-11-04T23:46:00,2.006,6914.38,16.63,16.07,17.90,831.24,834.73,191.816666,25.72,1.0013,213,0,14.301,2.00537,4.21,52853,1.166667,1.400000,1.800000,1.166667,1.400000,1.800000,3888950.500000,1150511.500000,157990.562500,7800.633301,1960.966675,1013.400024
57:38:16,1541396790,2018-11-05T05:46:30,2018-11-04T23:46:30,2.005,6915.38,16.66,16.05,17.96,831.26,834.67,191.233337,25.72,1.0011,213,0,14.302,2.01153,4.21,52858,1.600000,1.966667,2.566667,1.600000,1.966667,2.566667,3889343.250000,1150623.750000,158009.031250,7801.233398,1961.566650,1014.000000
57:38:46,1541396820,2018-11-05T05:47:00,2018-11-04T23:47:00,2.006,6916.38,16.66,16.09,17.94,831.18,834.80,193.816666,25.79,1.0013,213,0,14.303,2.00089,4.21,52863,1.400000,1.833333,2.833333,1.400000,1.833333,2.833333,3889725.000000,1150736.500000,158018.468750,7802.833496,1963.166626,1015.599976
57:39:16,1541396850,2018-11-05T05:47:30,2018-11-04T23:47:30,2.008,6917.39,16.69,16.06,17.99,831.35,834.78,192.016663,25.73,1.0011,213,0,14.303,2.01349,4.21,52869,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3890080.500000,1150843.250000,158033.937500,7802.833496,1963.166626,1015.599976
57:39:46,1541396880,2018-11-05T05:48:00,2018-11-04T23:48:00,2.007,6918.39,16.70,16.10,18.02,831.22,834.77,191.149994,25.42,1.0011,213,0,14.302,2.01349,4.21,52874,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,3890471.250000,1150956.000000,158051.328125,7802.833496,1963.166626,1015.599976
57:40:16,1541396910,2018-11-05T05:48:30,2018-11-04T23:48:30,2.008,6919.40,16.72,16.09,17.98,831.35,834.85,191.966660,25.28,1.0011,213,0,14.304,2.00537,4.21,52879,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3890803.750000,1151055.625000,158069.406250,7802.833496,1963.166626,1015.599976
57:40:46,1541396940,2018-11-05T05:49:00,2018-11-04T23:49:00,2.008,6920.40,16.73,16.11,17.98,831.16,834.90,193.133331,25.24,1.0012,213,0,14.302,2.01855,4.21,52884,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3891156.750000,1151156.000000,158082.437500,7802.833496,1963.166626,1015.599976
57:41:16,1541396970,2018-11-05T05:49:30,2018-11-04T23:49:30,2.009,6921.41,16.74,16.10,18.02,831.19,834.92,189.166672,25.24,1.0012,213,0,14.302,2.00957,4.21,52889,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,3891531.750000,1151264.125000,158094.171875,7803.266602,1963.166626,1015.599976
57:41:46,1541397000,2018-11-05T05:50:00,2018-11-04T23:50:00,2.010,6922.41,16.76,16.09,18.05,831.28,834.92,193.616669,25.43,1.0011,213,0,14.302,2.00705,4.21,52893,1.533333,2.233333,2.733333,1.533333,2.233333,2.733333,3891918.500000,1151380.750000,158105.500000,7805.966797,1963.766724,1015.599976
57:42:16,1541397030,2018-11-05T05:50:30,2018-11-04T23:50:30,2.009,6923.42,16.76,16.10,18.07,831.31,834.89,193.850006,25.23,1.0011,213,0,14.303,2.00929,4.21,52898,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,3892290.500000,1151488.500000,158117.765625,7808.033203,1964.033325,1015.599976
57:42:46,1541397060,2018-11-05T05:51:00,2018-11-04T23:51:00,2.009,6924.43,16.78,16.09,18.06,831.28,834.94,194.466660,25.27,1.0010,213,0,14.302,2.00733,4.21,52903,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3892676.250000,1151600.000000,158125.968750,7808.033203,1964.033325,1015.599976
57:43:16,1541397090,2018-11-05T05:51:30,2018-11-04T23:51:30,2.008,6925.43,16.79,16.10,18.07,831.15,835.04,192.100006,25.14,1.0011,213,0,14.302,2.01237,4.21,52907,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,3892993.000000,1151690.250000,158133.171875,7808.033203,1964.033325,1015.599976
57:43:46,1541397120,2018-11-05T05:52:00,2018-11-04T23:52:00,2.008,6926.44,16.80,16.08,18.10,831.33,834.99,191.016663,25.18,1.0010,213,0,14.302,2.00509,4.21,52911,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3893265.500000,1151772.500000,158140.765625,7808.033203,1964.033325,1015.599976
57:44:16,1541397150,2018-11-05T05:52:30,2018-11-04T23:52:30,2.010,6927.44,16.81,16.09,18.10,831.35,835.17,191.699997,25.14,1.0012,213,0,14.303,2.00593,4.21,52916,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,3893528.500000,1151849.375000,158150.093750,7808.233398,1964.033325,1015.599976
57:44:46,1541397180,2018-11-05T05:53:00,2018-11-04T23:53:00,2.009,6928.45,16.83,16.10,18.11,831.35,835.06,190.716660,25.05,1.0010,213,0,14.299,2.01069,4.21,52920,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3893731.500000,1151910.875000,158154.500000,7808.899902,1964.033325,1015.599976
57:45:16,1541397210,2018-11-05T05:53:30,2018-11-04T23:53:30,2.009,6929.46,16.83,16.10,18.15,831.40,835.14,192.600006,25.24,1.0011,213,0,14.302,2.02136,4.21,52924,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,3893964.750000,1151979.375000,158163.234375,7808.899902,1964.033325,1015.599976
57:45:46,1541397240,2018-11-05T05:54:00,2018-11-04T23:54:00,2.011,6930.47,16.86,16.07,18.11,831.29,835.18,192.500000,25.26,1.0010,214,0,14.301,2.02023,4.21,52928,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3894200.000000,1152048.000000,158179.031250,7809.466797,1964.033325,1015.599976
57:46:16,1541397270,2018-11-05T05:54:30,2018-11-04T23:54:30,2.004,6931.47,16.86,16.10,18.13,831.47,835.08,193.949997,25.13,1.0009,214,0,14.272,2.00565,4.21,52932,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3894493.250000,1152135.500000,158186.968750,7810.633301,1964.033325,1015.599976
57:46:46,1541397300,2018-11-05T05:55:00,2018-11-04T23:55:00,2.004,6932.47,16.85,16.08,18.16,831.42,835.18,191.416672,24.75,1.0011,214,0,14.273,2.01013,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3894764.750000,1152220.875000,158197.906250,7810.633301,1964.033325,1015.599976
57:47:16,1541397330,2018-11-05T05:55:30,2018-11-04T23:55:30,2.003,6933.47,16.86,16.09,18.17,831.37,835.18,193.066666,24.47,1.0011,214,0,14.272,2.00006,4.21,52940,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,3894971.750000,1152282.875000,158201.671875,7810.633301,1964.033325,1015.599976
57:47:46,1541397360,2018-11-05T05:56:00,2018-11-04T23:56:00,2.002,6934.47,16.86,16.07,18.17,831.29,835.16,193.616669,24.52,1.0011,214,0,14.272,1.99727,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3895096.000000,1152318.375000,158205.359375,7810.633301,1964.033325,1015.599976
57:48:16,1541397390,2018-11-05T05:56:30,2018-11-04T23:56:30,2.002,6935.46,16.88,16.06,18.19,831.37,835.09,195.366669,24.77,1.0009,214,0,14.273,2.00006,4.21,52947,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,3895285.500000,1152372.750000,158209.671875,7810.633301,1964.033325,1015.599976
57:48:46,1541397420,2018-11-05T05:57:00,2018-11-04T23:57:00,2.004,6936.47,16.88,16.08,18.16,831.39,835.31,190.033340,25.45,1.0011,214,0,14.272,2.01321,4.21,52951,0.400000,0.933333,1.466667,0.400000,0.933333,1.466667,3895583.250000,1152457.375000,158218.796875,7811.466797,1964.866699,1016.433350
57:49:16,1541397450,2018-11-05T05:57:30,2018-11-04T23:57:30,2.003,6937.47,16.88,16.09,18.15,831.34,835.28,192.750000,25.42,1.0011,214,0,14.271,1.99978,4.21,52955,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,3896037.250000,1152585.750000,158231.234375,7813.000000,1964.900024,1016.466675
57:49:46,1541397480,2018-11-05T05:58:00,2018-11-04T23:58:00,2.004,6938.47,16.88,16.08,18.15,831.39,835.23,193.300003,25.83,1.0010,214,0,14.272,2.00145,4.21,52958,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3896497.500000,1152718.750000,158246.359375,7813.233398,1964.900024,1016.466675
57:50:16,1541397510,2018-11-05T05:58:30,2018-11-04T23:58:30,2.005,6939.47,16.88,16.07,18.17,831.39,835.23,190.383331,25.96,1.0010,214,0,14.273,2.00845,4.21,52962,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,3896930.750000,1152840.250000,158264.796875,7815.366699,1964.900024,1016.466675
57:50:46,1541397540,2018-11-05T05:59:00,2018-11-04T23:59:00,2.003,6940.47,16.86,16.08,18.18,831.18,835.16,190.983337,25.83,1.0010,214,0,14.272,2.01209,4.21,52965,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,3897557.500000,1153022.500000,158282.031250,7819.133301,1964.900024,1016.466675
57:51:16,1541397570,2018-11-05T05:59:30,2018-11-04T23:59:30,2.004,6941.47,16.87,16.09,18.14,831.45,835.25,189.283340,25.23,1.0011,214,0,14.272,2.00369,4.21,52969,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,3897974.750000,1153148.250000,158296.906250,7821.033203,1964.900024,1016.466675
57:51:46,1541397600,2018-11-05T06:00:00,2018-11-05T00:00:00,2.003,6942.47,16.86,16.08,18.15,831.39,835.18,191.633331,25.33,1.0010,214,0,14.271,2.00313,4.21,52972,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,3898261.000000,1153233.625000,158310.031250,7822.866699,1965.599976,1016.466675
57:52:16,1541397630,2018-11-05T06:00:30,2018-11-05T00:00:30,2.003,6943.47,16.85,16.04,18.18,831.48,835.18,191.800003,25.08,1.0011,214,0,14.268,2.00425,4.15,52966,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,3898527.250000,1153312.500000,158320.968750,7824.500000,1965.766724,1016.466675
57:52:46,1541397660,2018-11-05T06:01:00,2018-11-05T00:01:00,2.003,6944.47,16.84,15.88,18.15,831.37,835.51,191.583328,25.03,1.0015,214,0,14.262,2.00062,4.14,52950,0.433333,1.166667,1.866667,0.433333,1.166667,1.866667,3898791.000000,1153387.625000,158331.937500,7826.299805,1966.533325,1016.466675
57:53:16,1541397690,2018-11-05T06:01:30,2018-11-05T00:01:30,2.002,6945.46,16.83,15.72,18.16,831.40,835.72,191.066666,25.17,1.0018,214,0,14.263,2.00733,4.14,52934,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3899025.000000,1153455.750000,158341.437500,7827.133301,1966.633301,1016.466675
57:53:46,1541397720,2018-11-05T06:02:00,2018-11-05T00:02:00,2.000,6946.46,16.81,15.59,18.16,831.46,835.76,192.600006,25.18,1.0019,214,0,14.261,2.00397,4.14,52919,0.566667,0.933333,1.066667,0.566667,0.933333,1.066667,3899299.750000,1153531.375000,158344.531250,7828.566895,1967.233276,1017.066650
57:54:16,1541397750,2018-11-05T06:02:30,2018-11-05T00:02:30,1.999,6947.46,16.79,15.48,18.09,831.39,836.00,191.350006,25.10,1.0023,214,0,14.262,2.00006,4.14,52903,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,3899637.250000,1153627.875000,158349.500000,7829.366699,1967.500000,1017.333313
57:54:46,1541397780,2018-11-05T06:03:00,2018-11-05T00:03:00,1.999,6948.45,16.79,15.37,18.13,831.41,836.11,189.333328,25.01,1.0024,214,0,14.256,2.00369,4.13,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3899949.250000,1153714.125000,158360.906250,7831.433105,1967.500000,1017.333313
57:55:16,1541397810,2018-11-05T06:03:30,2018-11-05T00:03:30,1.999,6949.45,16.77,15.29,18.09,831.42,836.17,192.316666,24.84,1.0026,214,0,14.257,2.00145,4.13,52871,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3900188.250000,1153782.625000,158370.093750,7831.433105,1967.500000,1017.333313
57:55:46,1541397840,2018-11-05T06:04:00,2018-11-05T00:04:00,1.999,6950.45,16.75,15.21,18.06,831.39,836.21,191.733337,24.74,1.0027,214,0,14.256,2.00173,4.13,52855,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,3900426.500000,1153848.000000,158375.828125,7831.433105,1967.500000,1017.333313
57:56:16,1541397870,2018-11-05T06:04:30,2018-11-05T00:04:30,1.995,6951.44,16.74,15.16,18.05,831.32,836.31,191.916672,24.77,1.0029,214,0,14.252,2.00537,4.13,52840,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3900652.250000,1153918.500000,158384.359375,7831.433105,1967.500000,1017.333313
57:56:46,1541397900,2018-11-05T06:05:00,2018-11-05T00:05:00,1.998,6952.44,16.72,15.12,18.06,831.40,836.25,192.600006,24.68,1.0029,214,0,14.252,2.00369,4.13,52824,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3900827.000000,1153969.375000,158391.171875,7832.233398,1967.500000,1017.333313
57:57:16,1541397930,2018-11-05T06:05:30,2018-11-05T00:05:30,1.994,6953.43,16.71,15.03,18.01,831.30,836.41,189.666672,24.69,1.0031,214,0,14.252,2.00257,4.13,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3901061.250000,1154032.500000,158396.906250,7832.299805,1967.500000,1017.333313
57:57:46,1541397960,2018-11-05T06:06:00,2018-11-05T00:06:00,1.997,6954.43,16.70,14.98,17.96,831.33,836.35,191.533340,24.88,1.0031,214,0,14.255,1.99587,4.13,52792,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,3901330.500000,1154106.500000,158401.703125,7833.066895,1967.966675,1017.333313
57:58:16,1541397990,2018-11-05T06:06:30,2018-11-05T00:06:30,1.996,6955.43,16.70,14.97,18.02,831.43,836.49,191.300003,24.89,1.0032,214,0,14.252,1.99922,4.12,52776,0.166667,0.833333,1.100000,0.166667,0.833333,1.100000,3901532.500000,1154167.625000,158407.703125,7834.733398,1969.066650,1017.333313
57:58:46,1541398020,2018-11-05T06:07:00,2018-11-05T00:07:00,1.994,6956.42,16.69,14.91,18.02,831.41,836.44,189.916672,24.92,1.0032,214,0,14.253,2.00285,4.12,52761,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,3901794.500000,1154247.250000,158417.796875,7836.266602,1969.233276,1017.333313
57:59:16,1541398050,2018-11-05T06:07:30,2018-11-05T00:07:30,1.994,6957.42,16.68,14.91,17.99,831.41,836.55,190.050003,25.06,1.0033,214,0,14.253,2.00425,4.12,52745,0.933333,1.233333,1.900000,0.933333,1.233333,1.900000,3902076.250000,1154330.375000,158424.562500,7838.066895,1970.099976,1017.333313
57:59:46,1541398080,2018-11-05T06:08:00,2018-11-05T00:08:00,1.993,6958.41,16.68,14.86,17.94,831.41,836.57,191.566666,25.04,1.0034,214,0,14.251,2.00089,4.12,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3902364.000000,1154412.500000,158431.171875,7838.366699,1970.099976,1017.333313
58:00:16,1541398110,2018-11-05T06:08:30,2018-11-05T00:08:30,1.995,6959.41,16.67,14.84,17.94,831.41,836.58,188.199997,25.02,1.0034,214,0,14.248,2.00705,4.12,52714,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3902595.750000,1154484.500000,158441.906250,7838.366699,1970.099976,1017.333313
58:00:46,1541398140,2018-11-05T06:09:00,2018-11-05T00:09:00,1.994,6960.41,16.66,14.78,17.92,831.50,836.63,190.383331,25.17,1.0035,214,0,14.252,1.99253,4.12,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3902874.500000,1154571.500000,158451.593750,7838.366699,1970.099976,1017.333313
58:01:16,1541398170,2018-11-05T06:09:30,2018-11-05T00:09:30,1.994,6961.40,16.65,14.81,17.95,831.55,836.61,188.199997,24.96,1.0035,214,0,14.253,2.00313,4.11,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3903152.500000,1154657.250000,158458.437500,7838.366699,1970.099976,1017.333313
58:01:46,1541398200,2018-11-05T06:10:00,2018-11-05T00:10:00,1.993,6962.40,16.65,14.79,17.93,831.42,836.58,191.750000,24.41,1.0035,214,0,14.246,2.00285,4.12,52666,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,3903393.750000,1154726.125000,158465.265625,7838.366699,1970.099976,1017.333313
58:02:16,1541398230,2018-11-05T06:10:30,2018-11-05T00:10:30,1.993,6963.40,16.64,14.77,17.92,831.45,836.56,189.883331,24.38,1.0036,214,0,14.247,2.00789,4.11,52650,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3903525.750000,1154768.750000,158470.359375,7839.533203,1970.099976,1017.333313
58:02:46,1541398260,2018-11-05T06:11:00,2018-11-05T00:11:00,1.993,6964.39,16.64,14.75,17.89,831.50,836.61,187.533340,24.39,1.0036,214,0,14.249,2.00537,4.11,52634,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3903693.500000,1154818.625000,158476.640625,7840.966797,1970.099976,1017.333313
58:03:16,1541398290,2018-11-05T06:11:30,2018-11-05T00:11:30,1.993,6965.39,16.64,14.75,17.96,831.50,836.61,191.883331,24.63,1.0036,214,0,14.252,2.00313,4.11,52619,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3903895.250000,1154876.750000,158479.031250,7841.433105,1970.566650,1017.799988
58:03:46,1541398320,2018-11-05T06:12:00,2018-11-05T00:12:00,1.993,6966.38,16.63,14.74,17.94,831.37,836.64,190.716660,24.66,1.0037,214,0,14.251,1.99559,4.11,52603,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3904044.250000,1154919.250000,158482.406250,7841.833496,1970.966675,1018.200012
58:04:16,1541398350,2018-11-05T06:12:30,2018-11-05T00:12:30,1.992,6967.38,16.62,14.74,17.94,831.37,836.83,188.366669,24.54,1.0039,214,0,14.250,1.99754,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3904201.500000,1154959.500000,158486.796875,7841.833496,1970.966675,1018.200012
58:04:46,1541398380,2018-11-05T06:13:00,2018-11-05T00:13:00,1.992,6968.38,16.64,14.68,17.93,831.39,836.75,189.800003,24.73,1.0038,214,0,14.252,1.99364,4.11,52571,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3904346.500000,1155003.125000,158492.796875,7841.833496,1970.966675,1018.200012
58:05:16,1541398410,2018-11-05T06:13:30,2018-11-05T00:13:30,1.993,6969.37,16.63,14.71,17.87,831.45,836.83,191.866669,24.67,1.0039,214,0,14.247,1.99978,4.10,52555,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,3904582.250000,1155070.750000,158500.468750,7841.833496,1970.966675,1018.200012
58:05:46,1541398440,2018-11-05T06:14:00,2018-11-05T00:14:00,1.993,6970.37,16.63,14.68,17.92,831.50,836.75,189.949997,24.41,1.0038,214,0,14.245,2.00062,4.11,52540,0.233333,0.900000,1.400000,0.233333,0.900000,1.400000,3904780.250000,1155130.125000,158506.531250,7842.700195,1971.833374,1019.066650
58:06:16,1541398470,2018-11-05T06:14:30,2018-11-05T00:14:30,1.991,6971.36,16.64,14.69,17.92,831.45,836.83,192.533340,24.40,1.0039,214,0,14.249,2.00593,4.11,52524,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3904920.750000,1155167.500000,158509.437500,7843.000000,1972.133301,1019.366638
58:06:46,1541398500,2018-11-05T06:15:00,2018-11-05T00:15:00,1.993,6972.36,16.64,14.64,17.90,831.53,836.83,190.850006,24.34,1.0039,214,0,14.248,1.99810,4.10,52508,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,3905081.250000,1155210.500000,158513.906250,7844.000000,1972.699951,1019.933350
58:07:16,1541398530,2018-11-05T06:15:30,2018-11-05T00:15:30,1.993,6973.36,16.65,14.68,17.95,831.36,836.96,188.983337,24.56,1.0040,214,0,14.244,2.00173,4.11,52492,0.133333,1.233333,1.633333,0.133333,1.233333,1.633333,3905285.500000,1155272.625000,158524.359375,7846.166504,1973.966675,1019.933350
58:07:46,1541398560,2018-11-05T06:16:00,2018-11-05T00:16:00,1.991,6974.35,16.65,14.66,17.94,831.44,836.82,191.633331,24.58,1.0038,214,0,14.252,1.99503,4.10,52476,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,3905586.750000,1155361.500000,158539.000000,7848.266602,1974.433350,1019.933350
58:08:16,1541398590,2018-11-05T06:16:30,2018-11-05T00:16:30,1.993,6975.35,16.65,14.83,17.93,831.47,836.61,192.383331,24.31,1.0036,214,0,14.257,2.00761,4.21,52490,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3905839.000000,1155437.250000,158547.031250,7848.766602,1974.433350,1019.933350
58:08:46,1541398620,2018-11-05T06:17:00,2018-11-05T00:17:00,1.995,6976.34,16.67,15.14,17.93,831.43,836.15,190.149994,24.31,1.0030,214,0,14.260,2.00509,4.21,52505,0.100000,0.200000,0.733333,0.100000,0.200000,0.733333,3906015.500000,1155485.500000,158551.640625,7849.399902,1975.066650,1020.566650
58:09:16,1541398650,2018-11-05T06:17:30,2018-11-05T00:17:30,1.997,6977.34,16.69,15.41,17.94,831.41,835.93,188.716660,24.20,1.0026,214,0,14.267,2.00481,4.21,52518,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,3906188.250000,1155538.000000,158562.031250,7850.133301,1975.300049,1020.799988
58:09:46,1541398680,2018-11-05T06:18:00,2018-11-05T00:18:00,1.999,6978.34,16.72,15.60,18.00,831.43,835.55,193.066666,24.17,1.0021,214,0,14.268,2.00062,4.21,52531,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3906351.750000,1155584.750000,158571.140625,7850.799805,1975.300049,1020.799988
58:10:16,1541398710,2018-11-05T06:18:30,2018-11-05T00:18:30,2.001,6979.33,16.75,15.78,18.03,831.39,835.46,191.850006,24.33,1.0018,214,0,14.272,2.00425,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3906519.000000,1155628.750000,158575.593750,7851.366699,1975.300049,1020.799988
58:10:46,1541398740,2018-11-05T06:19:00,2018-11-05T00:19:00,2.002,6980.33,16.79,15.94,18.07,831.52,835.36,191.050003,24.26,1.0016,214,0,14.269,2.00901,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3906667.500000,1155671.750000,158581.703125,7851.366699,1975.300049,1020.799988
58:11:16,1541398770,2018-11-05T06:19:30,2018-11-05T00:19:30,2.002,6981.33,16.82,16.03,18.11,831.45,835.11,194.850006,24.33,1.0012,214,0,14.273,2.00062,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3906818.750000,1155713.375000,158586.437500,7851.366699,1975.300049,1020.799988
58:11:46,1541398800,2018-11-05T06:20:00,2018-11-05T00:20:00,2.005,6982.34,16.85,16.14,18.12,831.48,835.27,191.383331,23.59,1.0013,214,0,14.274,2.00537,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3906998.500000,1155767.625000,158590.265625,7851.500000,1975.300049,1020.799988
58:12:16,1541398830,2018-11-05T06:20:30,2018-11-05T00:20:30,2.005,6983.34,16.88,16.22,18.14,831.50,835.31,189.833328,23.20,1.0013,214,0,14.274,2.01939,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907117.750000,1155801.875000,158595.828125,7852.233398,1975.300049,1020.799988
58:12:46,1541398860,2018-11-05T06:21:00,2018-11-05T00:21:00,2.006,6984.34,16.91,16.27,18.15,831.41,835.14,190.699997,23.09,1.0010,214,0,14.276,2.01546,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907169.500000,1155814.875000,158597.640625,7852.233398,1975.300049,1020.799988
58:13:16,1541398890,2018-11-05T06:21:30,2018-11-05T00:21:30,2.005,6985.34,16.94,16.32,18.19,831.45,835.05,195.116669,23.12,1.0008,214,0,14.276,2.00621,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907196.250000,1155820.000000,158597.671875,7852.233398,1975.300049,1020.799988
58:13:46,1541398920,2018-11-05T06:22:00,2018-11-05T00:22:00,2.006,6986.34,16.97,16.40,18.22,831.40,834.99,192.083328,23.28,1.0006,214,0,14.278,2.00062,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907285.250000,1155844.250000,158599.328125,7852.233398,1975.300049,1020.799988
58:14:16,1541398950,2018-11-05T06:22:30,2018-11-05T00:22:30,2.004,6987.34,17.00,16.43,18.23,831.44,834.87,191.600006,23.37,1.0003,214,0,14.279,2.00257,4.21,52631,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3907366.250000,1155869.375000,158605.859375,7853.100098,1975.300049,1020.799988
58:14:46,1541398980,2018-11-05T06:23:00,2018-11-05T00:23:00,2.004,6988.34,17.01,16.50,18.23,831.39,834.71,193.733337,23.23,1.0001,214,0,14.278,2.00425,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907462.500000,1155894.625000,158607.171875,7853.100098,1975.300049,1020.799988
58:15:16,1541399010,2018-11-05T06:23:30,2018-11-05T00:23:30,2.008,6989.35,17.03,16.53,18.31,831.33,834.86,191.416672,23.13,1.0002,214,0,14.279,1.99978,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907513.250000,1155909.375000,158607.906250,7853.100098,1975.300049,1020.799988
58:15:46,1541399040,2018-11-05T06:24:00,2018-11-05T00:24:00,2.006,6990.35,17.05,16.57,18.35,831.36,834.99,193.666672,23.14,1.0003,214,0,14.279,2.00789,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907574.750000,1155926.375000,158609.671875,7853.100098,1975.300049,1020.799988
58:16:16,1541399070,2018-11-05T06:24:30,2018-11-05T00:24:30,2.008,6991.35,17.08,16.58,18.34,831.58,834.98,193.616669,23.13,1.0002,214,0,14.280,2.00621,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3907673.250000,1155959.250000,158611.140625,7853.100098,1975.300049,1020.799988
58:16:46,1541399100,2018-11-05T06:25:00,2018-11-05T00:25:00,2.009,6992.36,17.11,16.62,18.36,831.57,834.80,192.449997,23.14,0.9999,214,0,14.281,2.01237,4.21,52678,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3907836.000000,1156009.500000,158620.000000,7853.100098,1975.300049,1020.799988
58:17:16,1541399130,2018-11-05T06:25:30,2018-11-05T00:25:30,2.009,6993.37,17.12,16.64,18.40,831.44,834.86,193.899994,23.38,0.9999,214,0,14.281,2.00425,4.21,52687,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3907985.000000,1156054.500000,158625.000000,7853.100098,1975.300049,1020.799988
58:17:46,1541399160,2018-11-05T06:26:00,2018-11-05T00:26:00,2.010,6994.37,17.15,16.67,18.41,831.41,834.64,192.149994,23.29,0.9995,214,0,14.279,2.00481,4.21,52695,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3908160.000000,1156108.500000,158630.171875,7853.899902,1975.300049,1020.799988
58:18:16,1541399190,2018-11-05T06:26:30,2018-11-05T00:26:30,2.010,6995.38,17.18,16.69,18.42,831.35,834.81,192.199997,23.50,0.9996,214,0,14.280,2.00929,4.21,52704,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,3908347.250000,1156165.500000,158637.234375,7853.966797,1975.300049,1020.799988
58:18:46,1541399220,2018-11-05T06:27:00,2018-11-05T00:27:00,2.009,6996.39,17.20,16.73,18.48,831.31,834.70,192.866669,23.39,0.9994,214,0,14.281,2.00565,4.21,52712,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,3908580.250000,1156234.375000,158646.531250,7854.933105,1975.300049,1020.799988
58:19:16,1541399250,2018-11-05T06:27:30,2018-11-05T00:27:30,2.010,6997.39,17.20,16.77,18.48,831.29,834.86,191.583328,22.77,0.9997,214,0,14.281,2.01125,4.21,52720,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,3908763.250000,1156286.750000,158653.093750,7855.700195,1975.300049,1020.799988
58:19:46,1541399280,2018-11-05T06:28:00,2018-11-05T00:28:00,2.009,6998.40,17.22,16.74,18.46,831.21,834.66,197.883331,22.77,0.9993,214,0,14.281,1.99950,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3908826.250000,1156305.125000,158653.359375,7855.700195,1975.300049,1020.799988
58:20:16,1541399310,2018-11-05T06:28:30,2018-11-05T00:28:30,2.009,6999.40,17.22,16.78,18.50,831.45,834.78,192.399994,22.88,0.9995,214,0,14.281,2.01153,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3908919.250000,1156333.250000,158653.968750,7855.700195,1975.300049,1020.799988
58:20:46,1541399340,2018-11-05T06:29:00,2018-11-05T00:29:00,2.012,7000.41,17.25,16.80,18.54,831.23,834.77,194.566666,22.80,0.9994,215,0,14.282,2.01153,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3908959.500000,1156344.250000,158654.765625,7855.700195,1975.300049,1020.799988
58:21:16,1541399370,2018-11-05T06:29:30,2018-11-05T00:29:30,2.006,7001.41,17.27,16.81,18.55,831.38,834.73,192.483337,22.82,0.9992,215,0,14.252,2.01433,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909032.750000,1156362.625000,158654.828125,7855.700195,1975.300049,1020.799988
58:21:46,1541399400,2018-11-05T06:30:00,2018-11-05T00:30:00,2.006,7002.41,17.28,16.86,18.58,831.38,834.67,191.399994,22.74,0.9991,215,0,14.256,2.00034,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909108.000000,1156383.250000,158658.031250,7855.700195,1975.300049,1020.799988
58:22:16,1541399430,2018-11-05T06:30:30,2018-11-05T00:30:30,2.008,7003.42,17.29,16.85,18.52,831.40,834.70,192.883331,22.78,0.9991,215,0,14.256,2.00453,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909177.500000,1156403.500000,158665.531250,7855.700195,1975.300049,1020.799988
58:22:46,1541399460,2018-11-05T06:31:00,2018-11-05T00:31:00,2.008,7004.42,17.31,16.89,18.63,831.42,834.74,193.383331,22.87,0.9991,215,0,14.256,1.99838,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909246.500000,1156423.875000,158667.359375,7855.833496,1975.300049,1020.799988
58:23:16,1541399490,2018-11-05T06:31:30,2018-11-05T00:31:30,2.006,7005.43,17.33,16.90,18.58,831.52,834.88,192.283340,22.92,0.9992,215,0,14.256,2.00873,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909364.250000,1156454.875000,158670.265625,7856.566895,1975.300049,1020.799988
58:23:46,1541399520,2018-11-05T06:32:00,2018-11-05T00:32:00,2.005,7006.43,17.34,16.93,18.61,831.47,834.79,189.866669,22.67,0.9991,215,0,14.255,2.01181,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909527.500000,1156498.750000,158671.359375,7857.500000,1975.300049,1020.799988
58:24:16,1541399550,2018-11-05T06:32:30,2018-11-05T00:32:30,2.007,7007.43,17.36,16.95,18.63,831.44,834.64,192.266663,22.73,0.9988,215,0,14.255,2.00649,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909608.000000,1156523.625000,158673.406250,7858.299805,1975.300049,1020.799988
58:24:46,1541399580,2018-11-05T06:33:00,2018-11-05T00:33:00,2.007,7008.44,17.37,16.96,18.62,831.41,834.79,191.850006,22.90,0.9990,215,0,14.253,2.00397,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909708.000000,1156552.875000,158677.234375,7858.299805,1975.300049,1020.799988
58:25:16,1541399610,2018-11-05T06:33:30,2018-11-05T00:33:30,2.008,7009.44,17.38,16.98,18.66,831.41,834.64,190.233337,22.80,0.9987,215,0,14.255,2.00593,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909889.500000,1156606.125000,158679.062500,7858.299805,1975.300049,1020.799988
58:25:46,1541399640,2018-11-05T06:34:00,2018-11-05T00:34:00,2.009,7010.45,17.38,16.96,18.66,831.35,834.75,192.016663,22.95,0.9989,215,0,14.256,2.00901,4.21,52813,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,3910070.500000,1156653.750000,158681.359375,7858.299805,1975.300049,1020.799988
58:26:16,1541399670,2018-11-05T06:34:30,2018-11-05T00:34:30,2.008,7011.45,17.39,16.96,18.69,831.27,834.66,188.500000,22.73,0.9987,215,0,14.255,2.00761,4.21,52820,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,3910233.250000,1156702.500000,158683.328125,7858.299805,1975.300049,1020.799988
58:26:46,1541399700,2018-11-05T06:35:00,2018-11-05T00:35:00,2.009,7012.46,17.40,16.96,18.69,831.38,834.74,193.883331,22.76,0.9988,215,0,14.256,2.00341,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910284.750000,1156715.875000,158684.500000,7858.299805,1975.300049,1020.799988
58:27:16,1541399730,2018-11-05T06:35:30,2018-11-05T00:35:30,2.008,7013.47,17.41,16.98,18.70,831.45,834.70,194.116669,22.83,0.9987,215,0,14.255,2.00173,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910364.750000,1156738.500000,158687.296875,7859.166504,1975.300049,1020.799988
58:27:46,1541399760,2018-11-05T06:36:00,2018-11-05T00:36:00,2.009,7014.47,17.43,17.00,18.70,831.42,834.69,191.850006,22.83,0.9986,215,0,14.255,2.00901,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910443.500000,1156760.250000,158687.906250,7859.166504,1975.300049,1020.799988
58:28:16,1541399790,2018-11-05T06:36:30,2018-11-05T00:36:30,2.008,7015.48,17.44,16.99,18.72,831.34,834.79,191.883331,22.93,0.9987,215,0,14.256,2.01181,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910556.750000,1156790.375000,158688.593750,7859.166504,1975.300049,1020.799988
58:28:46,1541399820,2018-11-05T06:37:00,2018-11-05T00:37:00,2.010,7016.48,17.44,16.99,18.75,831.34,834.69,194.266663,22.88,0.9986,215,0,14.255,2.01097,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910645.500000,1156816.750000,158688.703125,7859.166504,1975.300049,1020.799988
58:29:46,1541399880,2018-11-05T06:38:00,2018-11-05T00:38:00,1.993,7018.49,17.45,17.49,18.74,831.45,834.08,193.033340,22.60,0.9978,215,0,14.258,1.99587,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910807.500000,1156860.750000,158692.593750,7859.166504,1975.300049,1020.799988
58:30:16,1541399910,2018-11-05T06:38:30,2018-11-05T00:38:30,2.006,7019.49,17.47,17.39,18.77,831.46,834.32,197.449997,22.71,0.9980,215,0,14.259,2.00089,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910874.250000,1156880.500000,158695.265625,7859.166504,1975.300049,1020.799988
58:30:46,1541399940,2018-11-05T06:39:00,2018-11-05T00:39:00,2.014,7020.50,17.47,17.23,18.78,831.38,834.48,194.100006,22.72,0.9982,215,0,14.260,1.99894,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910915.750000,1156892.750000,158696.593750,7859.166504,1975.300049,1020.799988
58:31:16,1541399970,2018-11-05T06:39:30,2018-11-05T00:39:30,2.009,7021.50,17.47,17.18,18.74,831.30,834.55,192.366669,22.76,0.9983,215,0,14.258,2.00593,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910981.500000,1156912.875000,158698.031250,7859.166504,1975.300049,1020.799988
58:31:46,1541400000,2018-11-05T06:40:00,2018-11-05T00:40:00,2.009,7022.51,17.49,17.14,18.81,831.33,834.62,193.550003,22.78,0.9983,215,0,14.258,2.00453,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911026.250000,1156925.625000,158699.562500,7859.233398,1975.366699,1020.866638
58:32:16,1541400030,2018-11-05T06:40:30,2018-11-05T00:40:30,2.009,7023.52,17.49,17.14,18.78,831.33,834.56,191.133331,22.78,0.9983,215,0,14.258,2.01181,4.21,52886,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3911090.750000,1156944.125000,158701.796875,7860.033203,1976.166626,1021.666687
58:32:46,1541400060,2018-11-05T06:41:00,2018-11-05T00:41:00,2.013,7024.53,17.51,17.10,18.81,831.40,834.80,189.583328,22.72,0.9985,216,0,14.257,2.00957,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911161.750000,1156965.500000,158702.500000,7860.033203,1976.166626,1021.666687
58:33:16,1541400090,2018-11-05T06:41:30,2018-11-05T00:41:30,2.004,7025.52,17.51,17.08,18.78,831.48,834.71,193.050003,22.69,0.9984,216,0,14.228,1.99420,4.21,52896,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3911234.250000,1156986.875000,158704.359375,7860.200195,1976.333374,1021.833313
58:33:46,1541400120,2018-11-05T06:42:00,2018-11-05T00:42:00,2.004,7026.52,17.52,17.02,18.81,831.40,834.80,190.733337,22.78,0.9984,216,0,14.227,2.00481,4.21,52900,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3911306.250000,1157009.625000,158706.359375,7860.899902,1977.033325,1022.533325
58:34:16,1541400150,2018-11-05T06:42:30,2018-11-05T00:42:30,2.004,7027.52,17.54,17.07,18.82,831.55,834.92,194.166672,22.81,0.9985,216,0,14.227,2.00173,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911406.500000,1157039.125000,158710.203125,7860.899902,1977.033325,1022.533325
58:34:46,1541400180,2018-11-05T06:43:00,2018-11-05T00:43:00,2.006,7028.53,17.53,17.05,18.83,831.48,834.87,192.633331,22.77,0.9985,216,0,14.227,1.99475,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911482.750000,1157058.625000,158711.093750,7860.899902,1977.033325,1022.533325
58:35:16,1541400210,2018-11-05T06:43:30,2018-11-05T00:43:30,2.004,7029.52,17.54,17.05,18.86,831.50,834.90,191.183334,22.67,0.9985,216,0,14.226,2.00117,4.21,52914,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3911574.500000,1157086.250000,158714.171875,7861.866699,1977.900024,1023.400024
58:35:46,1541400240,2018-11-05T06:44:00,2018-11-05T00:44:00,2.005,7030.52,17.56,17.04,18.85,831.53,834.95,191.000000,22.78,0.9985,216,0,14.226,2.00229,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911631.250000,1157104.000000,158718.937500,7862.633301,1977.900024,1023.400024
58:36:16,1541400270,2018-11-05T06:44:30,2018-11-05T00:44:30,2.004,7031.53,17.56,17.04,18.85,831.50,834.97,193.816666,22.63,0.9985,216,0,14.226,1.99448,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911737.000000,1157138.500000,158721.500000,7862.633301,1977.900024,1023.400024
58:36:46,1541400300,2018-11-05T06:45:00,2018-11-05T00:45:00,2.005,7032.53,17.57,17.05,18.85,831.45,834.94,192.333328,22.55,0.9985,216,0,14.226,2.00537,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911794.500000,1157156.875000,158722.171875,7862.633301,1977.900024,1023.400024
58:37:16,1541400330,2018-11-05T06:45:30,2018-11-05T00:45:30,2.005,7033.53,17.57,17.04,18.86,831.55,834.91,196.016663,22.58,0.9984,216,0,14.227,1.99531,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911840.750000,1157171.750000,158723.500000,7862.633301,1977.900024,1023.400024
58:37:46,1541400360,2018-11-05T06:46:00,2018-11-05T00:46:00,2.004,7034.53,17.57,17.05,18.88,831.50,834.97,187.899994,22.48,0.9985,216,0,14.227,2.00873,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911893.250000,1157185.750000,158725.765625,7862.633301,1977.900024,1023.400024
58:38:16,1541400390,2018-11-05T06:46:30,2018-11-05T00:46:30,2.004,7035.53,17.57,17.05,18.87,831.37,834.97,191.916672,22.47,0.9985,216,0,14.225,2.00341,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911928.250000,1157196.250000,158727.234375,7862.633301,1977.900024,1023.400024
58:38:46,1541400420,2018-11-05T06:47:00,2018-11-05T00:47:00,2.003,7036.53,17.58,17.04,18.88,831.34,834.89,199.600006,22.50,0.9984,216,0,14.225,1.98335,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911951.500000,1157202.500000,158728.062500,7862.633301,1977.900024,1023.400024
58:39:16,1541400450,2018-11-05T06:47:30,2018-11-05T00:47:30,2.004,7037.53,17.58,17.04,18.86,831.47,834.94,192.783340,22.53,0.9984,216,0,14.226,1.99587,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911983.500000,1157212.000000,158730.203125,7862.633301,1977.900024,1023.400024
58:39:46,1541400480,2018-11-05T06:48:00,2018-11-05T00:48:00,2.006,7038.53,17.59,17.04,18.91,831.36,835.02,190.583328,22.57,0.9985,216,0,14.225,2.00733,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912060.750000,1157236.250000,158736.062500,7863.500000,1977.900024,1023.400024
58:40:16,1541400510,2018-11-05T06:48:30,2018-11-05T00:48:30,2.006,7039.54,17.59,17.04,18.86,831.49,834.94,190.366669,22.59,0.9984,216,0,14.225,2.00621,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912124.500000,1157253.875000,158736.234375,7863.500000,1977.900024,1023.400024
58:40:46,1541400540,2018-11-05T06:49:00,2018-11-05T00:49:00,2.005,7040.54,17.60,17.04,18.89,831.62,835.20,192.783340,22.66,0.9986,216,0,14.227,1.99503,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912196.750000,1157274.625000,158738.734375,7863.500000,1977.900024,1023.400024
58:41:16,1541400570,2018-11-05T06:49:30,2018-11-05T00:49:30,2.004,7041.54,17.61,17.05,18.90,831.46,835.01,189.800003,22.60,0.9984,216,0,14.226,2.00873,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912277.000000,1157301.375000,158743.671875,7864.000000,1977.900024,1023.400024
58:41:46,1541400600,2018-11-05T06:50:00,2018-11-05T00:50:00,2.005,7042.54,17.62,17.03,18.86,831.48,835.01,190.600006,22.56,0.9984,216,0,14.226,2.00341,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912350.500000,1157324.125000,158745.031250,7864.366699,1977.900024,1023.400024
58:42:16,1541400630,2018-11-05T06:50:30,2018-11-05T00:50:30,2.004,7043.54,17.61,17.04,18.92,831.59,835.04,193.183334,22.65,0.9984,216,0,14.224,1.99894,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912407.250000,1157341.500000,158746.640625,7864.366699,1977.900024,1023.400024
58:42:46,1541400660,2018-11-05T06:51:00,2018-11-05T00:51:00,2.004,7044.54,17.62,17.01,18.91,831.51,835.06,192.566666,22.65,0.9984,216,0,14.227,2.00425,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912477.000000,1157361.625000,158747.968750,7864.366699,1977.900024,1023.400024
58:43:16,1541400690,2018-11-05T06:51:30,2018-11-05T00:51:30,2.005,7045.54,17.63,17.02,18.92,831.46,834.96,192.050003,22.63,0.9983,216,0,14.226,2.00034,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912536.250000,1157376.000000,158749.203125,7864.366699,1977.900024,1023.400024
58:43:46,1541400720,2018-11-05T06:52:00,2018-11-05T00:52:00,2.006,7046.54,17.63,16.98,18.95,831.64,835.06,191.199997,22.70,0.9984,216,0,14.223,1.99838,4.14,52967,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3912627.250000,1157401.125000,158753.203125,7865.200195,1977.900024,1023.400024
58:44:16,1541400750,2018-11-05T06:52:30,2018-11-05T00:52:30,2.004,7047.54,17.63,16.83,18.92,831.43,835.49,193.500000,22.73,0.9989,216,0,14.222,1.99810,4.14,52951,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3912711.750000,1157424.125000,158756.140625,7866.100098,1977.900024,1023.400024
58:44:46,1541400780,2018-11-05T06:53:00,2018-11-05T00:53:00,2.002,7048.54,17.62,16.68,18.96,831.54,835.57,192.866669,22.69,0.9990,216,0,14.219,1.99392,4.13,52935,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3912774.750000,1157440.250000,158757.796875,7866.566895,1978.366699,1023.866638
58:45:16,1541400810,2018-11-05T06:53:30,2018-11-05T00:53:30,2.002,7049.54,17.60,16.58,18.89,831.43,835.58,191.133331,22.65,0.9991,216,0,14.217,2.00006,4.14,52919,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3912821.750000,1157452.875000,158758.765625,7866.966797,1978.766724,1024.266724
58:45:46,1541400840,2018-11-05T06:54:00,2018-11-05T00:54:00,2.001,7050.54,17.59,16.46,18.92,831.57,835.90,192.383331,22.71,0.9995,216,0,14.212,2.00845,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912859.500000,1157462.375000,158760.234375,7866.966797,1978.766724,1024.266724
58:46:16,1541400870,2018-11-05T06:54:30,2018-11-05T00:54:30,2.001,7051.53,17.58,16.36,18.91,831.49,835.85,188.033340,22.76,0.9995,216,0,14.214,1.99866,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912909.250000,1157475.375000,158761.937500,7866.966797,1978.766724,1024.266724
58:46:46,1541400900,2018-11-05T06:55:00,2018-11-05T00:55:00,2.001,7052.53,17.57,16.31,18.86,831.50,835.93,191.783340,22.96,0.9996,216,0,14.214,1.99754,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3912940.250000,1157485.250000,158763.828125,7866.966797,1978.766724,1024.266724
58:47:16,1541400930,2018-11-05T06:55:30,2018-11-05T00:55:30,1.999,7053.53,17.56,16.20,18.87,831.50,836.15,189.733337,22.89,0.9999,216,0,14.212,2.00034,4.13,52856,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3913029.250000,1157511.125000,158766.734375,7867.233398,1979.033325,1024.533325
58:47:46,1541400960,2018-11-05T06:56:00,2018-11-05T00:56:00,1.998,7054.52,17.54,16.15,18.85,831.45,836.10,188.666672,22.87,0.9999,216,0,14.210,2.00453,4.12,52840,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3913099.250000,1157531.250000,158772.296875,7867.833496,1979.633301,1025.133301
58:48:16,1541400990,2018-11-05T06:56:30,2018-11-05T00:56:30,1.999,7055.52,17.51,16.13,18.78,831.40,836.19,193.933334,22.89,1.0001,216,0,14.208,1.99448,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913142.500000,1157541.375000,158774.265625,7868.633301,1979.633301,1025.133301
58:48:46,1541401020,2018-11-05T06:57:00,2018-11-05T00:57:00,1.996,7056.52,17.51,16.06,18.79,831.62,836.43,196.699997,22.80,1.0004,216,0,14.208,1.98613,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913176.250000,1157551.250000,158775.531250,7868.700195,1979.633301,1025.133301
58:49:16,1541401050,2018-11-05T06:57:30,2018-11-05T00:57:30,1.994,7057.51,17.49,16.00,18.83,831.46,836.09,191.083328,22.83,1.0001,216,0,14.208,1.99922,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913200.500000,1157557.125000,158776.906250,7869.533203,1980.466675,1025.966675
58:49:46,1541401080,2018-11-05T06:58:00,2018-11-05T00:58:00,1.995,7058.51,17.47,15.96,18.79,831.60,836.26,192.433334,22.66,1.0004,216,0,14.208,1.98974,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913225.750000,1157563.875000,158778.531250,7869.533203,1980.466675,1025.966675
58:50:16,1541401110,2018-11-05T06:58:30,2018-11-05T00:58:30,1.997,7059.51,17.47,15.96,18.81,831.54,836.24,193.133331,22.85,1.0003,216,0,14.211,1.99392,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913266.750000,1157575.500000,158779.359375,7869.533203,1980.466675,1025.966675
58:50:46,1541401140,2018-11-05T06:59:00,2018-11-05T00:59:00,1.996,7060.50,17.45,15.89,18.81,831.50,836.13,194.583328,22.87,1.0003,216,0,14.204,1.99671,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913311.750000,1157587.500000,158780.593750,7870.566895,1980.466675,1025.966675
58:51:16,1541401170,2018-11-05T06:59:30,2018-11-05T00:59:30,1.997,7061.50,17.44,15.86,18.72,831.52,836.32,192.033340,22.93,1.0005,216,0,14.208,1.98974,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913331.000000,1157593.875000,158782.562500,7871.266602,1980.466675,1025.966675
58:51:46,1541401200,2018-11-05T07:00:00,2018-11-05T01:00:00,1.997,7062.50,17.43,15.83,18.75,831.58,836.17,192.699997,22.93,1.0004,216,0,14.203,2.00089,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913339.750000,1157596.750000,158782.968750,7871.266602,1980.466675,1025.966675
58:52:16,1541401230,2018-11-05T07:00:30,2018-11-05T01:00:30,1.997,7063.49,17.43,15.81,18.73,831.48,836.46,192.133331,22.89,1.0007,216,0,14.205,1.98863,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913358.500000,1157602.625000,158784.593750,7871.733398,1980.933350,1025.966675
58:52:46,1541401260,2018-11-05T07:01:00,2018-11-05T01:01:00,1.994,7064.49,17.42,15.81,18.73,831.51,836.27,192.883331,22.80,1.0006,216,0,14.207,1.98474,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913382.750000,1157607.750000,158786.437500,7872.133301,1981.333374,1025.966675
58:53:16,1541401290,2018-11-05T07:01:30,2018-11-05T01:01:30,1.995,7065.48,17.41,15.77,18.75,831.37,836.36,191.766663,22.83,1.0007,216,0,14.202,1.99587,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913397.750000,1157611.500000,158786.734375,7872.133301,1981.333374,1025.966675
58:53:46,1541401320,2018-11-05T07:02:00,2018-11-05T01:02:00,1.995,7066.48,17.39,15.74,18.71,831.40,836.31,191.583328,22.80,1.0007,216,0,14.202,2.00453,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913425.000000,1157618.375000,158788.468750,7872.133301,1981.333374,1025.966675
58:54:16,1541401350,2018-11-05T07:02:30,2018-11-05T01:02:30,1.996,7067.48,17.40,15.76,18.74,831.46,836.63,186.333328,22.92,1.0010,216,0,14.201,2.00369,4.12,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913435.750000,1157621.125000,158789.093750,7872.133301,1981.333374,1025.966675
58:54:46,1541401380,2018-11-05T07:03:00,2018-11-05T01:03:00,1.995,7068.47,17.39,15.73,18.69,831.54,836.39,189.850006,22.92,1.0008,216,0,14.201,2.00117,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913455.500000,1157627.625000,158789.906250,7872.133301,1981.333374,1025.966675
58:55:16,1541401410,2018-11-05T07:03:30,2018-11-05T01:03:30,1.994,7069.47,17.37,15.73,18.66,831.49,836.37,191.466660,22.97,1.0008,216,0,14.202,1.99615,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913493.000000,1157635.750000,158789.906250,7872.133301,1981.333374,1025.966675
58:55:46,1541401440,2018-11-05T07:04:00,2018-11-05T01:04:00,1.995,7070.46,17.38,15.72,18.69,831.57,836.26,194.183334,22.98,1.0007,216,0,14.206,1.98335,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913539.250000,1157646.125000,158790.468750,7872.133301,1981.333374,1025.966675
58:56:16,1541401470,2018-11-05T07:04:30,2018-11-05T01:04:30,1.994,7071.46,17.37,15.69,18.66,831.49,836.37,195.699997,22.97,1.0008,216,0,14.205,1.99169,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913552.750000,1157649.625000,158790.765625,7872.133301,1981.333374,1025.966675
58:56:46,1541401500,2018-11-05T07:05:00,2018-11-05T01:05:00,1.992,7072.46,17.37,15.71,18.64,831.59,836.53,190.733337,22.95,1.0010,216,0,14.206,1.99754,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913563.000000,1157653.125000,158790.765625,7872.133301,1981.333374,1025.966675
58:57:16,1541401530,2018-11-05T07:05:30,2018-11-05T01:05:30,1.993,7073.45,17.36,15.69,18.61,831.54,836.48,191.383331,23.01,1.0010,216,0,14.207,2.00481,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913567.000000,1157654.375000,158790.765625,7872.133301,1981.333374,1025.966675
58:57:46,1541401560,2018-11-05T07:06:00,2018-11-05T01:06:00,1.994,7074.45,17.35,15.69,18.65,831.62,836.43,190.483337,22.99,1.0010,216,0,14.203,1.99922,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913578.750000,1157658.250000,158791.234375,7872.133301,1981.333374,1025.966675
58:58:16,1541401590,2018-11-05T07:06:30,2018-11-05T01:06:30,1.994,7075.45,17.36,15.70,18.64,831.60,836.61,193.583328,22.97,1.0012,216,0,14.201,1.99085,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913596.500000,1157664.250000,158791.640625,7872.133301,1981.333374,1025.966675
58:58:46,1541401620,2018-11-05T07:07:00,2018-11-05T01:07:00,1.991,7076.44,17.34,15.68,18.66,831.55,836.37,193.866669,22.99,1.0009,216,0,14.201,1.98863,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913612.000000,1157669.375000,158793.062500,7873.000000,1981.333374,1025.966675
58:59:16,1541401650,2018-11-05T07:07:30,2018-11-05T01:07:30,1.992,7077.44,17.34,15.67,18.66,831.34,836.16,188.266663,22.86,1.0007,216,0,14.205,2.00677,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913632.500000,1157674.750000,158794.671875,7873.000000,1981.333374,1025.966675
58:59:46,1541401680,2018-11-05T07:08:00,2018-11-05T01:08:00,1.993,7078.43,17.33,15.69,18.63,831.60,836.38,196.416672,22.88,1.0010,216,0,14.205,1.98529,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913638.750000,1157676.500000,158795.937500,7873.000000,1981.333374,1025.966675
59:00:16,1541401710,2018-11-05T07:08:30,2018-11-05T01:08:30,1.989,7079.43,17.32,15.87,18.66,831.58,836.19,187.550003,23.00,1.0008,216,0,14.212,2.00369,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913653.250000,1157681.375000,158795.968750,7873.000000,1981.333374,1025.966675
59:00:46,1541401740,2018-11-05T07:09:00,2018-11-05T01:09:00,1.996,7080.43,17.34,16.17,18.65,831.57,835.81,197.199997,22.96,1.0003,216,0,14.217,1.99225,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913671.000000,1157687.250000,158797.234375,7873.000000,1981.333374,1025.966675
59:01:16,1541401770,2018-11-05T07:09:30,2018-11-05T01:09:30,1.998,7081.42,17.37,16.43,18.66,831.51,835.56,190.050003,22.98,0.9999,216,0,14.222,2.00089,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913681.000000,1157690.625000,158797.703125,7873.000000,1981.333374,1025.966675
59:01:46,1541401800,2018-11-05T07:10:00,2018-11-05T01:10:00,1.996,7082.42,17.38,16.64,18.67,831.38,835.30,195.500000,22.85,0.9995,216,0,14.223,1.99559,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913695.000000,1157694.375000,158797.703125,7873.000000,1981.333374,1025.966675
59:02:16,1541401830,2018-11-05T07:10:30,2018-11-05T01:10:30,1.998,7083.42,17.41,16.77,18.72,831.37,835.02,186.133331,22.84,0.9991,216,0,14.226,2.00789,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913727.250000,1157705.250000,158798.265625,7873.000000,1981.333374,1025.966675
59:02:46,1541401860,2018-11-05T07:11:00,2018-11-05T01:11:00,2.003,7084.42,17.44,16.93,18.73,831.45,834.98,194.983337,22.87,0.9989,216,0,14.227,2.00062,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913736.000000,1157708.000000,158798.562500,7873.000000,1981.333374,1025.966675
59:03:16,1541401890,2018-11-05T07:11:30,2018-11-05T01:11:30,1.999,7085.41,17.46,17.03,18.75,831.55,834.90,194.750000,22.85,0.9988,216,0,14.230,1.99727,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913743.750000,1157710.375000,158799.000000,7873.000000,1981.333374,1025.966675
59:03:46,1541401920,2018-11-05T07:12:00,2018-11-05T01:12:00,1.999,7086.41,17.49,17.13,18.76,831.49,834.86,192.600006,22.77,0.9986,216,0,14.231,2.00257,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913756.500000,1157714.125000,158799.437500,7873.000000,1981.333374,1025.966675
59:04:16,1541401950,2018-11-05T07:12:30,2018-11-05T01:12:30,2.004,7087.41,17.51,17.21,18.81,831.38,834.53,192.600006,22.80,0.9982,216,0,14.230,2.00481,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913771.250000,1157718.875000,158799.828125,7873.000000,1981.333374,1025.966675
59:04:46,1541401980,2018-11-05T07:13:00,2018-11-05T01:13:00,1.996,7088.41,17.53,17.27,18.82,831.56,834.73,198.433334,22.73,0.9983,216,0,14.235,1.98779,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913785.500000,1157722.875000,158800.296875,7873.000000,1981.333374,1025.966675
59:05:16,1541402010,2018-11-05T07:13:30,2018-11-05T01:13:30,2.006,7089.41,17.55,17.38,18.83,831.40,834.43,192.233337,22.80,0.9979,216,0,14.234,2.00369,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913793.250000,1157725.500000,158800.296875,7873.000000,1981.333374,1025.966675
59:05:46,1541402040,2018-11-05T07:14:00,2018-11-05T01:14:00,2.005,7090.42,17.57,17.40,18.85,831.31,834.40,191.883331,22.81,0.9978,216,0,14.235,2.00593,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913798.750000,1157727.250000,158800.296875,7873.000000,1981.333374,1025.966675
59:06:16,1541402070,2018-11-05T07:14:30,2018-11-05T01:14:30,2.004,7091.42,17.59,17.44,18.86,831.47,834.56,193.883331,22.76,0.9979,216,0,14.235,1.99838,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913805.500000,1157729.625000,158800.796875,7873.000000,1981.333374,1025.966675
59:06:46,1541402100,2018-11-05T07:15:00,2018-11-05T01:15:00,2.006,7092.42,17.60,17.48,18.89,831.41,834.40,194.616669,22.83,0.9977,216,0,14.234,2.00565,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913816.500000,1157733.250000,158801.359375,7873.000000,1981.333374,1025.966675
59:07:16,1541402130,2018-11-05T07:15:30,2018-11-05T01:15:30,2.003,7093.42,17.61,17.54,18.88,831.32,834.25,195.366669,22.78,0.9975,216,0,14.234,1.99894,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913832.250000,1157738.375000,158802.031250,7873.000000,1981.333374,1025.966675
59:07:46,1541402160,2018-11-05T07:16:00,2018-11-05T01:16:00,2.005,7094.42,17.63,17.54,18.92,831.46,834.53,194.066666,22.63,0.9977,216,0,14.233,2.00733,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913860.750000,1157748.000000,158803.062500,7873.299805,1981.633301,1026.266724
59:08:16,1541402190,2018-11-05T07:16:30,2018-11-05T01:16:30,2.000,7095.42,17.64,17.59,18.94,831.37,834.24,189.266663,22.64,0.9974,216,0,14.235,2.01237,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913881.750000,1157754.875000,158804.359375,7873.866699,1982.199951,1026.833374
59:08:46,1541402220,2018-11-05T07:17:00,2018-11-05T01:17:00,2.006,7096.42,17.66,17.62,18.96,831.29,834.32,191.166672,22.55,0.9974,216,0,14.234,2.01265,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913899.250000,1157760.750000,158804.640625,7873.866699,1982.199951,1026.833374
59:09:16,1541402250,2018-11-05T07:17:30,2018-11-05T01:17:30,2.008,7097.43,17.66,17.64,18.94,831.37,834.26,196.416672,22.66,0.9973,216,0,14.235,2.00229,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913905.750000,1157762.375000,158804.640625,7873.866699,1982.199951,1026.833374
59:09:46,1541402280,2018-11-05T07:18:00,2018-11-05T01:18:00,2.009,7098.43,17.67,17.63,18.98,831.29,834.21,191.916672,22.65,0.9972,216,0,14.235,1.99922,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913952.500000,1157777.625000,158809.906250,7873.866699,1982.199951,1026.833374
59:10:16,1541402310,2018-11-05T07:18:30,2018-11-05T01:18:30,2.008,7099.44,17.69,17.65,18.99,831.36,834.07,191.699997,22.58,0.9970,216,0,14.236,2.00453,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913972.750000,1157784.375000,158812.437500,7873.866699,1982.199951,1026.833374
59:10:46,1541402340,2018-11-05T07:19:00,2018-11-05T01:19:00,2.008,7100.44,17.70,17.66,18.99,831.23,834.08,192.333328,22.49,0.9970,216,0,14.235,2.00565,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913980.750000,1157787.125000,158812.937500,7873.866699,1982.199951,1026.833374
59:11:16,1541402370,2018-11-05T07:19:30,2018-11-05T01:19:30,2.005,7101.45,17.70,17.68,19.03,831.31,834.23,196.933334,22.52,0.9971,216,0,14.238,2.00117,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913992.500000,1157790.875000,158813.296875,7873.866699,1982.199951,1026.833374
59:11:46,1541402400,2018-11-05T07:20:00,2018-11-05T01:20:00,2.001,7102.45,17.72,17.67,19.02,831.49,834.43,195.100006,22.54,0.9973,216,0,14.235,1.99503,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913994.750000,1157791.750000,158813.296875,7873.866699,1982.199951,1026.833374
59:12:16,1541402430,2018-11-05T07:20:30,2018-11-05T01:20:30,2.008,7103.45,17.73,17.68,19.00,831.43,834.39,194.050003,22.41,0.9972,216,0,14.235,1.99838,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913997.000000,1157792.500000,158813.296875,7873.866699,1982.199951,1026.833374
59:12:46,1541402460,2018-11-05T07:21:00,2018-11-05T01:21:00,1.998,7104.45,17.73,17.68,19.03,831.40,834.32,198.666672,22.20,0.9972,216,0,14.235,1.98807,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3913998.250000,1157792.750000,158813.296875,7873.866699,1982.199951,1026.833374
59:13:16,1541402490,2018-11-05T07:21:30,2018-11-05T01:21:30,2.002,7105.45,17.73,17.67,19.03,831.64,834.56,195.399994,22.19,0.9975,216,0,14.237,2.00425,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914012.250000,1157797.125000,158813.296875,7873.866699,1982.199951,1026.833374
59:13:46,1541402520,2018-11-05T07:22:00,2018-11-05T01:22:00,2.002,7106.45,17.76,17.67,19.05,831.35,834.13,196.416672,22.02,0.9969,216,0,14.235,1.99085,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914019.250000,1157799.125000,158813.296875,7873.866699,1982.199951,1026.833374
59:14:16,1541402550,2018-11-05T07:22:30,2018-11-05T01:22:30,2.005,7107.46,17.75,17.66,19.05,831.35,834.26,196.199997,22.06,0.9970,216,0,14.234,1.99866,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914024.500000,1157800.625000,158813.765625,7873.866699,1982.199951,1026.833374
59:14:46,1541402580,2018-11-05T07:23:00,2018-11-05T01:23:00,2.007,7108.46,17.76,17.67,19.05,831.37,834.26,192.816666,22.04,0.9970,216,0,14.235,1.99978,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914039.250000,1157802.250000,158814.265625,7873.966797,1982.199951,1026.833374
59:15:16,1541402610,2018-11-05T07:23:30,2018-11-05T01:23:30,2.005,7109.46,17.77,17.68,19.03,831.37,834.24,194.116669,22.15,0.9969,216,0,14.235,2.00593,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914044.000000,1157803.875000,158815.171875,7874.866699,1982.199951,1026.833374
59:15:46,1541402640,2018-11-05T07:24:00,2018-11-05T01:24:00,2.008,7110.47,17.77,17.66,19.08,831.34,834.26,190.550003,22.05,0.9970,216,0,14.236,2.00481,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914051.750000,1157806.375000,158816.000000,7875.600098,1982.199951,1026.833374
59:16:16,1541402670,2018-11-05T07:24:30,2018-11-05T01:24:30,2.009,7111.47,17.78,17.71,19.10,831.29,834.03,190.449997,22.14,0.9967,216,0,14.237,2.00565,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914058.750000,1157808.625000,158817.171875,7875.600098,1982.199951,1026.833374
59:16:46,1541402700,2018-11-05T07:25:00,2018-11-05T01:25:00,2.007,7112.48,17.80,17.69,19.08,831.42,834.33,192.016663,22.15,0.9969,216,0,14.234,2.00789,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914062.750000,1157810.000000,158817.671875,7875.600098,1982.199951,1026.833374
59:17:16,1541402730,2018-11-05T07:25:30,2018-11-05T01:25:30,1.999,7113.48,17.80,17.69,19.07,830.78,834.17,196.883331,22.04,0.9968,216,0,14.235,1.99866,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914074.750000,1157812.375000,158818.500000,7875.600098,1982.199951,1026.833374
59:17:46,1541402760,2018-11-05T07:26:00,2018-11-05T01:26:00,2.003,7114.48,17.80,17.70,19.09,830.94,834.01,190.566666,22.07,0.9966,216,0,14.237,2.00537,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914084.750000,1157814.125000,158819.406250,7875.600098,1982.199951,1026.833374
59:18:16,1541402790,2018-11-05T07:26:30,2018-11-05T01:26:30,2.006,7115.48,17.81,17.68,19.09,831.18,834.27,198.199997,22.04,0.9968,216,0,14.237,1.99587,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914095.500000,1157817.250000,158821.093750,7875.600098,1982.199951,1026.833374
59:18:46,1541402820,2018-11-05T07:27:00,2018-11-05T01:27:00,1.999,7116.48,17.80,17.69,19.08,830.92,834.23,189.649994,22.06,0.9968,216,0,14.237,2.01602,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914098.750000,1157817.750000,158821.093750,7875.600098,1982.199951,1026.833374
59:19:16,1541402850,2018-11-05T07:27:30,2018-11-05T01:27:30,2.007,7117.48,17.81,17.68,19.14,831.10,834.08,190.600006,22.08,0.9966,216,0,14.237,2.00817,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914098.750000,1157817.750000,158821.093750,7875.600098,1982.199951,1026.833374
59:19:46,1541402880,2018-11-05T07:28:00,2018-11-05T01:28:00,2.003,7118.49,17.81,17.70,19.10,831.31,834.27,194.500000,22.14,0.9968,216,0,14.236,1.99782,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914101.750000,1157818.750000,158821.093750,7875.600098,1982.199951,1026.833374
59:20:16,1541402910,2018-11-05T07:28:30,2018-11-05T01:28:30,2.003,7119.49,17.82,17.68,19.12,831.20,834.32,196.699997,22.12,0.9969,216,0,14.234,1.99559,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914110.500000,1157821.625000,158821.093750,7875.600098,1982.199951,1026.833374
59:20:46,1541402940,2018-11-05T07:29:00,2018-11-05T01:29:00,2.006,7120.49,17.81,17.66,19.13,831.20,834.40,190.800003,22.14,0.9970,216,0,14.235,1.99559,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914111.750000,1157822.125000,158821.093750,7875.600098,1982.199951,1026.833374
59:21:16,1541402970,2018-11-05T07:29:30,2018-11-05T01:29:30,1.997,7121.49,17.82,17.68,19.12,831.25,834.38,197.816666,22.11,0.9969,216,0,14.236,1.99727,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914112.000000,1157822.125000,158821.093750,7875.600098,1982.199951,1026.833374
59:21:46,1541403000,2018-11-05T07:30:00,2018-11-05T01:30:00,2.007,7122.49,17.83,17.68,19.15,831.25,834.16,196.216660,22.07,0.9966,216,0,14.236,2.00089,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914119.250000,1157824.500000,158821.093750,7875.600098,1982.199951,1026.833374
59:22:16,1541403030,2018-11-05T07:30:30,2018-11-05T01:30:30,2.005,7123.49,17.83,17.65,19.14,831.39,834.70,194.649994,22.00,0.9973,216,0,14.235,1.99838,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914123.500000,1157826.000000,158821.093750,7875.600098,1982.199951,1026.833374
59:22:46,1541403060,2018-11-05T07:31:00,2018-11-05T01:31:00,2.007,7124.50,17.83,17.67,19.15,831.41,834.38,193.416672,22.02,0.9969,216,0,14.234,2.00817,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914167.500000,1157839.500000,158821.968750,7875.600098,1982.199951,1026.833374
59:23:16,1541403090,2018-11-05T07:31:30,2018-11-05T01:31:30,2.003,7125.50,17.83,17.67,19.15,831.33,834.34,193.949997,21.86,0.9969,216,0,14.235,2.00677,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914189.250000,1157846.125000,158821.968750,7875.600098,1982.199951,1026.833374
59:23:46,1541403120,2018-11-05T07:32:00,2018-11-05T01:32:00,2.004,7126.50,17.83,17.65,19.17,831.39,834.38,194.449997,21.88,0.9969,216,0,14.234,2.00341,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914195.000000,1157848.000000,158821.968750,7875.600098,1982.199951,1026.833374
59:24:16,1541403150,2018-11-05T07:32:30,2018-11-05T01:32:30,2.004,7127.50,17.83,17.66,19.14,831.12,834.38,192.666672,21.87,0.9969,216,0,14.236,2.00789,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914202.250000,1157849.875000,158821.968750,7875.600098,1982.199951,1026.833374
59:24:46,1541403180,2018-11-05T07:33:00,2018-11-05T01:33:00,2.006,7128.51,17.83,17.66,19.17,831.25,834.38,198.483337,21.95,0.9969,216,0,14.235,1.99308,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914212.750000,1157853.125000,158821.968750,7875.600098,1982.199951,1026.833374
59:25:16,1541403210,2018-11-05T07:33:30,2018-11-05T01:33:30,2.004,7129.51,17.83,17.65,19.13,831.36,834.42,196.399994,21.96,0.9970,216,0,14.233,2.00733,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914216.250000,1157854.125000,158821.968750,7875.600098,1982.199951,1026.833374
59:25:46,1541403240,2018-11-05T07:34:00,2018-11-05T01:34:00,2.007,7130.51,17.83,17.65,19.16,831.33,834.50,194.516663,22.00,0.9970,216,0,14.233,1.99922,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914224.750000,1157856.125000,158821.968750,7875.600098,1982.199951,1026.833374
59:26:16,1541403270,2018-11-05T07:34:30,2018-11-05T01:34:30,2.010,7131.52,17.83,17.63,19.14,831.23,834.38,190.750000,21.96,0.9969,216,0,14.235,2.00453,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914233.250000,1157858.250000,158822.437500,7875.600098,1982.199951,1026.833374
59:26:46,1541403300,2018-11-05T07:35:00,2018-11-05T01:35:00,2.002,7132.52,17.85,17.64,19.17,831.38,834.40,199.816666,21.95,0.9969,216,0,14.236,1.98279,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914236.500000,1157859.375000,158822.828125,7875.600098,1982.199951,1026.833374
59:27:16,1541403330,2018-11-05T07:35:30,2018-11-05T01:35:30,2.001,7133.52,17.86,17.62,19.13,831.45,834.64,202.100006,22.05,0.9971,216,0,14.235,1.98113,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914285.500000,1157875.750000,158823.671875,7875.600098,1982.199951,1026.833374
59:27:46,1541403360,2018-11-05T07:36:00,2018-11-05T01:36:00,2.003,7134.52,17.86,17.57,19.20,831.40,834.50,190.399994,21.99,0.9969,216,0,14.234,2.00537,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914288.500000,1157876.625000,158823.703125,7875.600098,1982.199951,1026.833374
59:28:16,1541403390,2018-11-05T07:36:30,2018-11-05T01:36:30,2.003,7135.53,17.85,17.60,19.17,831.28,834.24,191.183334,22.05,0.9967,216,0,14.234,2.00313,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914296.000000,1157878.375000,158823.703125,7875.600098,1982.199951,1026.833374
59:28:46,1541403420,2018-11-05T07:37:00,2018-11-05T01:37:00,2.004,7136.53,17.85,17.60,19.17,831.35,834.54,192.633331,22.10,0.9970,216,0,14.234,2.00257,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914312.500000,1157882.375000,158823.703125,7875.600098,1982.199951,1026.833374
59:29:16,1541403450,2018-11-05T07:37:30,2018-11-05T01:37:30,2.003,7137.53,17.86,17.58,19.17,831.35,834.72,200.166672,22.08,0.9972,216,0,14.235,1.98224,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914344.000000,1157892.250000,158824.640625,7875.600098,1982.199951,1026.833374
59:29:46,1541403480,2018-11-05T07:38:00,2018-11-05T01:38:00,2.007,7138.53,17.85,17.58,19.13,831.41,834.72,207.066666,22.13,0.9972,216,0,14.234,1.98474,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914437.500000,1157920.000000,158825.437500,7875.600098,1982.199951,1026.833374
59:30:16,1541403510,2018-11-05T07:38:30,2018-11-05T01:38:30,2.004,7139.54,17.86,17.60,19.18,831.14,834.32,193.983337,22.12,0.9967,216,0,14.234,2.00006,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914448.250000,1157922.875000,158825.437500,7875.600098,1982.199951,1026.833374
59:30:46,1541403540,2018-11-05T07:39:00,2018-11-05T01:39:00,2.002,7140.54,17.85,17.56,19.16,831.62,834.74,204.983337,22.15,0.9973,216,0,14.233,1.98224,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914459.000000,1157924.750000,158825.906250,7875.600098,1982.199951,1026.833374
59:31:16,1541403570,2018-11-05T07:39:30,2018-11-05T01:39:30,2.003,7141.54,17.84,17.56,19.18,831.62,834.74,192.783340,22.08,0.9973,216,0,14.234,2.00062,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914460.750000,1157925.500000,158826.296875,7875.600098,1982.199951,1026.833374
59:31:46,1541403600,2018-11-05T07:40:00,2018-11-05T01:40:00,2.002,7142.54,17.85,17.58,19.17,831.12,834.40,202.350006,22.16,0.9968,216,0,14.235,1.98418,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914465.500000,1157926.875000,158826.296875,7875.600098,1982.199951,1026.833374
59:32:16,1541403630,2018-11-05T07:40:30,2018-11-05T01:40:30,2.003,7143.54,17.83,17.58,19.13,831.44,834.59,190.649994,22.11,0.9971,216,0,14.233,2.01013,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914469.500000,1157927.500000,158826.296875,7875.600098,1982.199951,1026.833374
59:32:46,1541403660,2018-11-05T07:41:00,2018-11-05T01:41:00,2.002,7144.54,17.84,17.55,19.17,831.78,834.91,199.050003,22.17,0.9975,216,0,14.233,1.99141,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914472.000000,1157928.250000,158826.296875,7875.600098,1982.199951,1026.833374
59:33:16,1541403690,2018-11-05T07:41:30,2018-11-05T01:41:30,2.001,7145.54,17.83,17.55,19.15,831.65,834.59,192.000000,22.15,0.9971,216,0,14.233,2.00677,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914473.000000,1157928.625000,158826.296875,7875.600098,1982.199951,1026.833374
59:33:46,1541403720,2018-11-05T07:42:00,2018-11-05T01:42:00,2.004,7146.54,17.82,17.55,19.17,831.49,834.80,190.033340,22.17,0.9974,216,0,14.233,2.00565,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914486.250000,1157933.125000,158828.906250,7875.600098,1982.199951,1026.833374
59:34:16,1541403750,2018-11-05T07:42:30,2018-11-05T01:42:30,2.003,7147.54,17.82,17.54,19.23,831.54,834.80,194.316666,22.22,0.9974,216,0,14.234,1.99866,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914488.500000,1157933.875000,158828.906250,7875.600098,1982.199951,1026.833374
59:34:46,1541403780,2018-11-05T07:43:00,2018-11-05T01:43:00,2.006,7148.54,17.82,17.51,19.14,831.68,834.80,202.883331,22.22,0.9974,216,0,14.234,1.98779,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914492.500000,1157935.250000,158828.906250,7875.600098,1982.199951,1026.833374
59:35:16,1541403810,2018-11-05T07:43:30,2018-11-05T01:43:30,2.003,7149.55,17.83,17.53,19.16,831.52,834.89,191.583328,22.25,0.9975,216,0,14.234,2.00621,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914493.750000,1157935.625000,158828.906250,7875.600098,1982.199951,1026.833374
59:35:46,1541403840,2018-11-05T07:44:00,2018-11-05T01:44:00,2.005,7150.55,17.81,17.51,19.16,831.57,834.83,193.250000,22.26,0.9975,216,0,14.233,2.00929,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914496.000000,1157936.250000,158828.906250,7875.600098,1982.199951,1026.833374
59:36:16,1541403870,2018-11-05T07:44:30,2018-11-05T01:44:30,2.006,7151.55,17.81,17.51,19.15,831.55,834.83,190.133331,22.27,0.9975,216,0,14.233,2.00257,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914499.500000,1157937.500000,158828.906250,7875.600098,1982.199951,1026.833374
59:36:46,1541403900,2018-11-05T07:45:00,2018-11-05T01:45:00,2.007,7152.55,17.81,17.47,19.13,831.76,834.95,197.350006,22.27,0.9976,216,0,14.229,1.99141,4.15,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914504.250000,1157939.125000,158828.906250,7875.600098,1982.199951,1026.833374
59:37:16,1541403930,2018-11-05T07:45:30,2018-11-05T01:45:30,2.003,7153.56,17.81,17.31,19.14,831.52,835.00,190.366669,22.21,0.9977,216,0,14.222,2.01237,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914515.500000,1157942.000000,158828.906250,7875.600098,1982.199951,1026.833374
59:37:46,1541403960,2018-11-05T07:46:00,2018-11-05T01:46:00,2.001,7154.56,17.80,17.15,19.16,831.92,835.41,193.516663,22.25,0.9982,216,0,14.226,2.00677,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914528.750000,1157945.500000,158829.765625,7875.600098,1982.199951,1026.833374
59:38:16,1541403990,2018-11-05T07:46:30,2018-11-05T01:46:30,1.994,7155.55,17.78,17.01,19.08,831.50,835.68,191.483337,22.24,0.9986,216,0,14.219,2.00565,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914530.750000,1157946.125000,158829.765625,7875.600098,1982.199951,1026.833374
59:38:46,1541404020,2018-11-05T07:47:00,2018-11-05T01:47:00,2.001,7156.55,17.77,16.89,19.09,831.42,835.18,196.016663,22.29,0.9980,216,0,14.214,1.98974,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914536.000000,1157948.000000,158829.765625,7875.600098,1982.199951,1026.833374
59:39:16,1541404050,2018-11-05T07:47:30,2018-11-05T01:47:30,2.002,7157.55,17.74,16.80,19.06,831.67,835.61,193.416672,22.34,0.9987,216,0,14.221,2.00397,4.14,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914539.750000,1157949.125000,158829.765625,7875.600098,1982.199951,1026.833374
59:39:46,1541404080,2018-11-05T07:48:00,2018-11-05T01:48:00,1.999,7158.55,17.72,16.69,19.06,831.70,835.78,190.449997,22.38,0.9989,216,0,14.215,2.00453,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914541.250000,1157949.625000,158829.796875,7875.600098,1982.199951,1026.833374
59:40:16,1541404110,2018-11-05T07:48:30,2018-11-05T01:48:30,1.999,7159.55,17.71,16.63,19.08,831.65,835.89,200.666672,22.45,0.9991,216,0,14.215,1.98029,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914581.000000,1157962.875000,158833.140625,7875.600098,1982.199951,1026.833374
59:40:46,1541404140,2018-11-05T07:49:00,2018-11-05T01:49:00,2.000,7160.54,17.68,16.55,19.00,831.39,835.79,192.883331,22.46,0.9991,216,0,14.215,2.00369,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914606.250000,1157971.250000,158834.968750,7875.600098,1982.199951,1026.833374
59:41:16,1541404170,2018-11-05T07:49:30,2018-11-05T01:49:30,1.998,7161.54,17.67,16.48,19.00,831.66,836.06,190.466660,22.54,0.9994,216,0,14.211,2.00705,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914612.000000,1157973.125000,158834.968750,7875.600098,1982.199951,1026.833374
59:41:46,1541404200,2018-11-05T07:50:00,2018-11-05T01:50:00,1.995,7162.54,17.65,16.43,18.99,832.08,836.53,197.366669,22.58,1.0001,216,0,14.214,1.99002,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914617.000000,1157974.125000,158834.968750,7875.600098,1982.199951,1026.833374
59:42:16,1541404230,2018-11-05T07:50:30,2018-11-05T01:50:30,1.995,7163.53,17.64,16.40,18.97,831.56,835.99,194.550003,22.59,0.9995,216,0,14.211,1.99671,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914621.250000,1157975.500000,158834.968750,7875.600098,1982.199951,1026.833374
59:42:46,1541404260,2018-11-05T07:51:00,2018-11-05T01:51:00,1.992,7164.53,17.62,16.33,18.93,831.67,836.03,193.000000,22.65,0.9996,216,0,14.208,2.00369,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914624.750000,1157976.500000,158834.968750,7875.600098,1982.199951,1026.833374
59:43:16,1541404290,2018-11-05T07:51:30,2018-11-05T01:51:30,1.999,7165.53,17.60,16.29,18.95,831.75,836.17,191.583328,22.69,0.9998,216,0,14.211,2.00034,4.13,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914636.500000,1157980.500000,158835.828125,7876.466797,1982.199951,1026.833374
59:43:46,1541404320,2018-11-05T07:52:00,2018-11-05T01:52:00,1.993,7166.52,17.58,16.26,18.91,831.65,836.31,192.550003,22.71,1.0000,216,0,14.215,2.00453,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914642.250000,1157982.375000,158836.703125,7876.466797,1982.199951,1026.833374
59:44:16,1541404350,2018-11-05T07:52:30,2018-11-05T01:52:30,1.993,7167.52,17.57,16.23,18.91,831.76,836.31,193.466660,22.77,1.0001,216,0,14.207,1.99280,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914652.250000,1157985.625000,158836.796875,7876.466797,1982.199951,1026.833374
59:44:46,1541404380,2018-11-05T07:53:00,2018-11-05T01:53:00,1.998,7168.51,17.56,16.21,18.89,831.60,836.18,192.000000,22.82,0.9999,216,0,14.214,1.99866,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914665.000000,1157987.625000,158837.562500,7876.466797,1982.199951,1026.833374
59:45:16,1541404410,2018-11-05T07:53:30,2018-11-05T01:53:30,1.999,7169.51,17.54,16.18,18.89,831.69,836.10,192.333328,22.89,0.9999,216,0,14.213,1.99950,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914665.250000,1157987.625000,158837.562500,7876.466797,1982.199951,1026.833374
59:45:46,1541404440,2018-11-05T07:54:00,2018-11-05T01:54:00,1.998,7170.51,17.53,16.17,18.86,831.77,836.26,186.449997,22.91,1.0001,216,0,14.213,2.00034,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914665.750000,1157987.750000,158837.640625,7876.466797,1982.199951,1026.833374
59:46:16,1541404470,2018-11-05T07:54:30,2018-11-05T01:54:30,1.997,7171.50,17.51,16.13,18.85,831.72,836.35,192.500000,22.96,1.0003,216,0,14.205,2.00453,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914676.750000,1157990.500000,158838.437500,7876.466797,1982.199951,1026.833374
59:46:46,1541404500,2018-11-05T07:55:00,2018-11-05T01:55:00,1.996,7172.50,17.50,16.08,18.86,831.80,836.44,193.766663,23.02,1.0005,216,0,14.206,1.99392,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914683.250000,1157992.125000,158838.437500,7876.466797,1982.199951,1026.833374
59:47:16,1541404530,2018-11-05T07:55:30,2018-11-05T01:55:30,1.998,7173.50,17.50,16.05,18.85,831.83,836.41,191.766663,22.96,1.0004,216,0,14.210,2.00062,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914689.750000,1157994.000000,158838.437500,7876.466797,1982.199951,1026.833374
59:47:46,1541404560,2018-11-05T07:56:00,2018-11-05T01:56:00,1.995,7174.49,17.48,16.03,18.82,831.83,836.47,195.750000,22.97,1.0006,216,0,14.211,1.98891,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914709.750000,1158000.625000,158839.468750,7877.333496,1983.066650,1026.833374
59:48:16,1541404590,2018-11-05T07:56:30,2018-11-05T01:56:30,1.993,7175.49,17.49,16.03,18.82,831.78,836.33,192.766663,22.95,1.0004,216,0,14.208,1.99727,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914725.000000,1158005.500000,158840.796875,7877.333496,1983.066650,1026.833374
59:48:46,1541404620,2018-11-05T07:57:00,2018-11-05T01:57:00,1.993,7176.49,17.47,16.00,18.79,831.86,836.53,191.800003,23.00,1.0007,216,0,14.208,1.99894,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914771.750000,1158014.125000,158842.640625,7877.866699,1983.066650,1026.833374
59:49:16,1541404650,2018-11-05T07:57:30,2018-11-05T01:57:30,1.995,7177.48,17.45,16.01,18.80,831.79,836.37,188.800003,22.96,1.0006,216,0,14.207,2.00397,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914789.750000,1158019.625000,158843.640625,7878.200195,1983.066650,1026.833374
59:49:46,1541404680,2018-11-05T07:58:00,2018-11-05T01:58:00,1.992,7178.48,17.46,15.98,18.75,831.63,836.29,192.066666,22.97,1.0004,216,0,14.204,1.99559,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914792.000000,1158020.250000,158843.640625,7878.200195,1983.066650,1026.833374
59:50:16,1541404710,2018-11-05T07:58:30,2018-11-05T01:58:30,1.993,7179.47,17.44,15.96,18.78,831.84,836.35,203.066666,22.96,1.0006,216,0,14.210,1.97586,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914805.250000,1158024.750000,158843.640625,7878.200195,1983.066650,1026.833374
59:50:46,1541404740,2018-11-05T07:59:00,2018-11-05T01:59:00,1.989,7180.47,17.44,15.93,18.73,831.87,836.46,193.550003,22.96,1.0007,216,0,14.210,1.99475,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914818.250000,1158028.250000,158843.640625,7878.200195,1983.066650,1026.833374
59:51:16,1541404770,2018-11-05T07:59:30,2018-11-05T01:59:30,1.993,7181.46,17.43,15.92,18.73,831.79,836.35,191.966660,23.05,1.0006,216,0,14.210,1.99587,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914819.000000,1158028.375000,158843.640625,7878.200195,1983.066650,1026.833374
59:51:46,1541404800,2018-11-05T08:00:00,2018-11-05T02:00:00,1.988,7182.46,17.40,15.89,18.73,831.75,836.49,196.666672,23.10,1.0009,215,0,14.210,1.98307,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914824.000000,1158030.000000,158843.640625,7878.200195,1983.066650,1026.833374
59:52:16,1541404830,2018-11-05T08:00:30,2018-11-05T02:00:30,2.000,7183.46,17.41,16.10,18.72,831.90,836.20,188.300003,23.01,1.0005,215,0,14.247,2.01209,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914830.500000,1158032.250000,158844.468750,7878.200195,1983.066650,1026.833374
59:52:46,1541404860,2018-11-05T08:01:00,2018-11-05T02:01:00,1.998,7184.45,17.40,16.41,18.73,831.99,835.98,193.066666,23.12,1.0003,215,0,14.247,2.00089,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914846.250000,1158037.500000,158845.359375,7878.200195,1983.066650,1026.833374
59:53:16,1541404890,2018-11-05T08:01:30,2018-11-05T02:01:30,2.001,7185.45,17.42,16.65,18.73,831.93,835.74,199.750000,23.03,0.9999,215,0,14.252,2.00257,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914854.250000,1158039.250000,158845.359375,7878.200195,1983.066650,1026.833374
59:53:46,1541404920,2018-11-05T08:02:00,2018-11-05T02:02:00,2.003,7186.45,17.43,16.80,18.77,831.74,835.39,192.333328,22.92,0.9995,215,0,14.256,2.00873,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914870.500000,1158044.625000,158845.359375,7878.200195,1983.066650,1026.833374
59:54:16,1541404950,2018-11-05T08:02:30,2018-11-05T02:02:30,1.999,7187.45,17.45,16.97,18.78,831.84,835.30,194.250000,22.86,0.9993,215,0,14.258,2.00117,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914874.250000,1158045.875000,158845.359375,7878.200195,1983.066650,1026.833374
59:54:46,1541404980,2018-11-05T08:03:00,2018-11-05T02:03:00,2.002,7188.45,17.46,17.06,18.75,831.71,834.95,190.850006,22.79,0.9988,215,0,14.259,2.00397,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914894.250000,1158051.750000,158846.000000,7878.200195,1983.066650,1026.833374
59:55:16,1541405010,2018-11-05T08:03:30,2018-11-05T02:03:30,2.002,7189.45,17.49,17.18,18.80,831.51,834.78,191.750000,22.69,0.9985,215,0,14.260,2.01069,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914909.750000,1158056.375000,158847.531250,7878.200195,1983.066650,1026.833374
59:55:46,1541405040,2018-11-05T08:04:00,2018-11-05T02:04:00,2.004,7190.46,17.50,17.26,18.82,832.27,835.26,202.800003,22.70,0.9991,215,0,14.261,1.99085,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914914.500000,1158057.625000,158847.968750,7878.200195,1983.066650,1026.833374
59:56:16,1541405070,2018-11-05T08:04:30,2018-11-05T02:04:30,1.998,7191.46,17.51,17.35,18.87,832.07,835.01,201.783340,22.67,0.9987,215,0,14.262,1.97780,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914920.500000,1158059.125000,158847.968750,7878.200195,1983.066650,1026.833374
59:56:46,1541405100,2018-11-05T08:05:00,2018-11-05T02:05:00,2.003,7192.46,17.52,17.40,18.86,831.72,834.73,199.416672,22.69,0.9984,215,0,14.262,1.98696,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914929.250000,1158061.750000,158847.968750,7878.200195,1983.066650,1026.833374
59:57:16,1541405130,2018-11-05T08:05:30,2018-11-05T02:05:30,2.009,7193.46,17.53,17.46,18.89,831.88,834.87,192.733337,22.72,0.9985,215,0,14.263,2.00593,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914931.000000,1158062.250000,158847.968750,7878.200195,1983.066650,1026.833374
59:57:46,1541405160,2018-11-05T08:06:00,2018-11-05T02:06:00,2.012,7194.47,17.55,17.49,18.88,831.79,834.87,197.333328,22.76,0.9984,216,0,14.263,2.00761,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914940.500000,1158064.750000,158847.968750,7878.200195,1983.066650,1026.833374
59:58:16,1541405190,2018-11-05T08:06:30,2018-11-05T02:06:30,2.008,7195.47,17.56,17.54,18.89,831.97,834.75,190.633331,22.77,0.9982,216,0,14.236,2.00425,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914959.750000,1158070.125000,158847.968750,7878.200195,1983.066650,1026.833374
59:58:46,1541405220,2018-11-05T08:07:00,2018-11-05T02:07:00,2.001,7196.47,17.58,17.57,18.88,831.92,834.70,197.833328,22.76,0.9981,216,0,14.234,1.99030,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914962.750000,1158071.125000,158848.296875,7878.200195,1983.066650,1026.833374
59:59:16,1541405250,2018-11-05T08:07:30,2018-11-05T02:07:30,2.001,7197.47,17.58,17.62,18.92,831.86,834.62,195.350006,22.76,0.9980,216,0,14.235,2.00062,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914968.500000,1158073.125000,158848.828125,7878.200195,1983.066650,1026.833374
59:59:46,1541405280,2018-11-05T08:08:00,2018-11-05T02:08:00,2.005,7198.47,17.59,17.62,18.90,831.84,834.45,192.316666,22.72,0.9978,216,0,14.236,2.00789,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914969.250000,1158073.375000,158848.828125,7878.200195,1983.066650,1026.833374
60:00:16,1541405310,2018-11-05T08:08:30,2018-11-05T02:08:30,2.006,7199.48,17.60,17.62,18.92,831.99,834.64,194.183334,22.70,0.9980,216,0,14.235,2.00901,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914975.750000,1158074.875000,158849.500000,7878.200195,1983.066650,1026.833374
60:00:46,1541405340,2018-11-05T08:09:00,2018-11-05T02:09:00,2.009,7200.48,17.60,17.65,18.89,831.86,834.50,192.100006,22.66,0.9978,216,0,14.235,2.00761,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914987.250000,1158078.250000,158849.703125,7878.200195,1983.066650,1026.833374
60:01:16,1541405370,2018-11-05T08:09:30,2018-11-05T02:09:30,2.008,7201.49,17.60,17.63,18.94,832.09,834.66,194.433334,22.64,0.9980,216,0,14.234,2.00229,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915000.000000,1158080.125000,158850.531250,7878.200195,1983.066650,1026.833374
60:01:46,1541405400,2018-11-05T08:10:00,2018-11-05T02:10:00,2.001,7202.49,17.61,17.66,18.94,832.09,834.65,194.216660,22.64,0.9980,216,0,14.236,1.99894,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915008.000000,1158082.625000,158851.796875,7879.000000,1983.066650,1026.833374
60:02:16,1541405430,2018-11-05T08:10:30,2018-11-05T02:10:30,2.005,7203.49,17.61,17.68,18.93,831.98,834.65,195.716660,22.64,0.9980,216,0,14.237,1.99950,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915016.750000,1158085.625000,158852.437500,7879.066895,1983.066650,1026.833374
60:02:46,1541405460,2018-11-05T08:11:00,2018-11-05T02:11:00,2.002,7204.49,17.63,17.63,18.92,831.98,834.65,196.683334,22.64,0.9979,216,0,14.235,1.99475,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915028.500000,1158089.625000,158853.171875,7879.066895,1983.066650,1026.833374
60:03:16,1541405490,2018-11-05T08:11:30,2018-11-05T02:11:30,2.008,7205.49,17.62,17.70,18.95,831.85,834.57,196.483337,22.65,0.9978,216,0,14.236,2.00089,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915034.500000,1158091.500000,158853.171875,7879.066895,1983.066650,1026.833374
60:03:46,1541405520,2018-11-05T08:12:00,2018-11-05T02:12:00,2.007,7206.49,17.62,17.67,19.00,831.80,834.53,194.316666,22.65,0.9978,216,0,14.237,2.00229,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915037.000000,1158092.375000,158854.031250,7879.066895,1983.066650,1026.833374
60:04:16,1541405550,2018-11-05T08:12:30,2018-11-05T02:12:30,2.005,7207.50,17.63,17.70,18.92,831.96,834.73,200.300003,22.60,0.9980,216,0,14.238,1.98501,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915049.500000,1158094.750000,158854.031250,7879.066895,1983.066650,1026.833374
60:04:46,1541405580,2018-11-05T08:13:00,2018-11-05T02:13:00,2.005,7208.50,17.63,17.70,18.93,831.80,834.55,190.783340,22.60,0.9978,216,0,14.235,2.00817,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915061.000000,1158097.875000,158854.031250,7879.066895,1983.066650,1026.833374
60:05:16,1541405610,2018-11-05T08:13:30,2018-11-05T02:13:30,2.006,7209.50,17.64,17.68,18.99,831.74,834.51,193.300003,22.61,0.9977,216,0,14.236,2.00621,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915066.500000,1158099.625000,158854.031250,7879.066895,1983.066650,1026.833374
60:05:46,1541405640,2018-11-05T08:14:00,2018-11-05T02:14:00,2.006,7210.51,17.63,17.68,18.95,832.01,834.63,192.399994,22.63,0.9979,216,0,14.236,2.00593,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915071.000000,1158101.125000,158854.031250,7879.066895,1983.066650,1026.833374
60:06:16,1541405670,2018-11-05T08:14:30,2018-11-05T02:14:30,2.008,7211.51,17.63,17.66,18.95,832.01,834.73,193.333328,22.63,0.9980,216,0,14.235,1.99922,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915076.500000,1158102.875000,158854.171875,7879.066895,1983.066650,1026.833374
60:06:46,1541405700,2018-11-05T08:15:00,2018-11-05T02:15:00,2.006,7212.51,17.63,17.66,18.91,832.01,834.73,193.033340,22.65,0.9980,216,0,14.235,1.99531,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915092.000000,1158108.125000,158855.296875,7879.466797,1983.066650,1026.833374
60:07:16,1541405730,2018-11-05T08:15:30,2018-11-05T02:15:30,2.006,7213.52,17.62,17.64,18.95,831.96,834.65,191.699997,22.68,0.9979,216,0,14.236,2.00173,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915107.750000,1158113.375000,158856.562500,7879.933105,1983.066650,1026.833374
60:07:46,1541405760,2018-11-05T08:16:00,2018-11-05T02:16:00,2.007,7214.52,17.63,17.63,18.97,831.96,834.65,192.816666,22.66,0.9979,216,0,14.236,2.00873,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915122.500000,1158118.250000,158857.500000,7879.933105,1983.066650,1026.833374
60:08:16,1541405790,2018-11-05T08:16:30,2018-11-05T02:16:30,2.007,7215.52,17.64,17.62,18.96,831.93,834.79,193.199997,22.66,0.9980,216,0,14.235,2.00985,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915133.000000,1158120.375000,158857.500000,7879.933105,1983.066650,1026.833374
60:08:46,1541405820,2018-11-05T08:17:00,2018-11-05T02:17:00,2.007,7216.53,17.64,17.60,18.95,832.01,834.83,194.583328,22.65,0.9981,216,0,14.236,1.99754,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915145.500000,1158123.500000,158857.906250,7879.933105,1983.066650,1026.833374
60:09:16,1541405850,2018-11-05T08:17:30,2018-11-05T02:17:30,2.005,7217.53,17.63,17.58,18.97,832.12,834.79,197.216660,22.64,0.9980,216,0,14.233,1.99030,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915156.000000,1158126.875000,158858.359375,7879.933105,1983.066650,1026.833374
60:09:46,1541405880,2018-11-05T08:18:00,2018-11-05T02:18:00,2.007,7218.53,17.64,17.59,18.97,831.88,834.83,189.066666,22.62,0.9981,216,0,14.234,2.00901,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915165.500000,1158130.125000,158858.703125,7879.933105,1983.066650,1026.833374
60:10:16,1541405910,2018-11-05T08:18:30,2018-11-05T02:18:30,2.005,7219.53,17.64,17.57,18.93,831.98,834.89,195.916672,22.54,0.9981,216,0,14.233,2.00257,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915169.250000,1158131.375000,158859.234375,7879.933105,1983.066650,1026.833374
60:10:46,1541405940,2018-11-05T08:19:00,2018-11-05T02:19:00,2.006,7220.54,17.64,17.58,18.95,831.98,834.79,191.133331,22.55,0.9980,216,0,14.235,1.99922,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915169.250000,1158131.375000,158859.234375,7879.933105,1983.066650,1026.833374
60:11:16,1541405970,2018-11-05T08:19:30,2018-11-05T02:19:30,2.007,7221.54,17.64,17.57,18.97,832.09,834.83,191.233337,22.54,0.9981,216,0,14.234,2.00957,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915174.750000,1158132.625000,158859.234375,7879.933105,1983.066650,1026.833374
60:11:46,1541406000,2018-11-05T08:20:00,2018-11-05T02:20:00,2.003,7222.54,17.64,17.54,18.95,832.03,834.79,190.133331,22.15,0.9981,216,0,14.235,2.00034,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915180.000000,1158134.000000,158859.234375,7879.933105,1983.066650,1026.833374
60:12:16,1541406030,2018-11-05T08:20:30,2018-11-05T02:20:30,2.007,7223.55,17.64,17.51,18.98,832.06,835.05,193.949997,22.29,0.9984,216,0,14.235,2.00481,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915189.250000,1158137.125000,158859.234375,7879.933105,1983.066650,1026.833374
60:12:46,1541406060,2018-11-05T08:21:00,2018-11-05T02:21:00,2.003,7224.55,17.63,17.54,18.97,832.01,834.77,189.250000,22.18,0.9981,216,0,14.231,2.01097,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915195.750000,1158138.625000,158859.234375,7879.933105,1983.066650,1026.833374
60:13:16,1541406090,2018-11-05T08:21:30,2018-11-05T02:21:30,2.007,7225.55,17.64,17.52,18.92,831.88,834.95,192.399994,22.17,0.9982,216,0,14.235,2.00397,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915207.000000,1158141.250000,158859.328125,7879.933105,1983.066650,1026.833374
60:13:46,1541406120,2018-11-05T08:22:00,2018-11-05T02:22:00,2.008,7226.56,17.63,17.50,18.96,832.12,835.01,194.100006,22.27,0.9983,216,0,14.233,2.00397,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915220.250000,1158145.750000,158860.062500,7879.933105,1983.066650,1026.833374
60:14:16,1541406150,2018-11-05T08:22:30,2018-11-05T02:22:30,2.003,7227.56,17.63,17.51,18.90,832.22,834.98,199.416672,22.25,0.9983,216,0,14.234,1.99392,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915238.250000,1158151.125000,158860.062500,7879.933105,1983.066650,1026.833374
60:14:46,1541406180,2018-11-05T08:23:00,2018-11-05T02:23:00,2.007,7228.56,17.64,17.53,18.95,832.09,835.11,197.600006,22.22,0.9984,216,0,14.234,1.98807,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915256.000000,1158154.125000,158860.593750,7879.933105,1983.066650,1026.833374
60:15:16,1541406210,2018-11-05T08:23:30,2018-11-05T02:23:30,2.004,7229.56,17.64,17.52,18.97,832.22,835.16,199.733337,21.89,0.9985,216,0,14.231,1.99085,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915284.750000,1158163.750000,158865.031250,7879.933105,1983.066650,1026.833374
60:15:46,1541406240,2018-11-05T08:24:00,2018-11-05T02:24:00,2.003,7230.56,17.63,17.48,18.92,831.69,834.85,187.983337,21.81,0.9982,216,0,14.233,2.01377,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915296.750000,1158167.750000,158866.968750,7879.933105,1983.066650,1026.833374
60:16:16,1541406270,2018-11-05T08:24:30,2018-11-05T02:24:30,2.003,7231.56,17.64,17.47,18.95,832.01,834.89,190.316666,21.84,0.9982,216,0,14.233,2.00761,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915308.250000,1158171.625000,158867.859375,7879.933105,1983.066650,1026.833374
60:16:46,1541406300,2018-11-05T08:25:00,2018-11-05T02:25:00,2.005,7232.57,17.62,17.49,18.98,831.72,834.79,204.500000,21.81,0.9982,216,0,14.231,1.96618,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915324.500000,1158176.875000,158867.859375,7879.933105,1983.066650,1026.833374
60:17:16,1541406330,2018-11-05T08:25:30,2018-11-05T02:25:30,2.005,7233.57,17.62,17.44,18.94,831.96,834.96,196.833328,21.85,0.9984,216,0,14.231,1.99225,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915340.250000,1158182.250000,158868.734375,7879.933105,1983.066650,1026.833374
60:17:46,1541406360,2018-11-05T08:26:00,2018-11-05T02:26:00,2.007,7234.57,17.62,17.44,18.92,832.17,834.98,191.733337,21.90,0.9984,216,0,14.234,2.00117,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915357.250000,1158186.125000,158869.000000,7879.933105,1983.066650,1026.833374
60:18:16,1541406390,2018-11-05T08:26:30,2018-11-05T02:26:30,2.002,7235.57,17.61,17.43,18.92,832.06,835.09,192.666672,21.92,0.9985,216,0,14.230,1.99866,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915370.500000,1158190.500000,158869.593750,7879.933105,1983.066650,1026.833374
60:18:46,1541406420,2018-11-05T08:27:00,2018-11-05T02:27:00,2.004,7236.57,17.60,17.44,18.93,831.96,834.94,195.600006,21.97,0.9984,216,0,14.231,1.99002,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915381.000000,1158194.125000,158869.593750,7879.933105,1983.066650,1026.833374
60:19:16,1541406450,2018-11-05T08:27:30,2018-11-05T02:27:30,2.006,7237.57,17.59,17.42,18.94,831.92,834.96,192.850006,22.02,0.9985,216,0,14.233,1.99894,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915390.250000,1158197.125000,158869.593750,7879.933105,1983.066650,1026.833374
60:19:46,1541406480,2018-11-05T08:28:00,2018-11-05T02:28:00,2.004,7238.57,17.60,17.39,18.91,832.09,835.10,194.216660,21.89,0.9986,216,0,14.233,1.99754,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915414.500000,1158205.250000,158870.203125,7879.933105,1983.066650,1026.833374
60:20:16,1541406510,2018-11-05T08:28:30,2018-11-05T02:28:30,2.005,7239.58,17.59,17.41,18.92,832.00,835.07,190.350006,21.94,0.9986,216,0,14.231,1.99587,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915436.750000,1158212.625000,158870.937500,7879.933105,1983.066650,1026.833374
60:20:46,1541406540,2018-11-05T08:29:00,2018-11-05T02:29:00,2.005,7240.58,17.59,17.39,18.92,832.00,835.10,192.649994,21.79,0.9986,216,0,14.230,2.00873,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915453.750000,1158218.375000,158871.328125,7879.933105,1983.066650,1026.833374
60:21:16,1541406570,2018-11-05T08:29:30,2018-11-05T02:29:30,2.006,7241.58,17.59,17.36,18.90,832.00,835.04,191.916672,21.87,0.9986,216,0,14.229,2.00062,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915474.750000,1158225.375000,158871.906250,7879.933105,1983.066650,1026.833374
60:21:46,1541406600,2018-11-05T08:30:00,2018-11-05T02:30:00,2.003,7242.58,17.58,17.38,18.90,832.10,835.13,191.583328,21.92,0.9987,216,0,14.230,2.00341,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915495.750000,1158232.250000,158872.796875,7880.533203,1983.066650,1026.833374
60:22:16,1541406630,2018-11-05T08:30:30,2018-11-05T02:30:30,2.005,7243.58,17.58,17.33,18.92,832.05,835.07,193.233337,21.86,0.9986,216,0,14.230,2.00285,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915507.250000,1158234.250000,158873.062500,7880.799805,1983.066650,1026.833374
60:22:46,1541406660,2018-11-05T08:31:00,2018-11-05T02:31:00,2.007,7244.58,17.58,17.33,18.91,832.10,835.05,192.300003,21.89,0.9986,216,0,14.229,1.99643,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915514.500000,1158235.625000,158873.062500,7880.799805,1983.066650,1026.833374
60:23:16,1541406690,2018-11-05T08:31:30,2018-11-05T02:31:30,2.002,7245.58,17.58,17.34,18.92,832.10,835.15,191.333328,21.65,0.9987,216,0,14.229,2.00985,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915522.750000,1158237.875000,158873.062500,7880.799805,1983.066650,1026.833374
60:23:46,1541406720,2018-11-05T08:32:00,2018-11-05T02:32:00,2.005,7246.59,17.59,17.30,18.92,832.10,835.34,191.633331,21.61,0.9989,216,0,14.229,1.99950,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915527.750000,1158238.875000,158873.062500,7880.799805,1983.066650,1026.833374
60:24:16,1541406750,2018-11-05T08:32:30,2018-11-05T02:32:30,2.006,7247.59,17.58,17.31,18.92,832.10,835.13,193.266663,21.61,0.9987,216,0,14.228,1.99754,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915539.750000,1158242.375000,158873.937500,7880.799805,1983.066650,1026.833374
60:24:46,1541406780,2018-11-05T08:33:00,2018-11-05T02:33:00,2.005,7248.59,17.58,17.29,18.90,832.15,835.29,189.366669,21.75,0.9989,216,0,14.227,2.00761,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915556.500000,1158245.875000,158873.937500,7880.799805,1983.066650,1026.833374
60:25:16,1541406810,2018-11-05T08:33:30,2018-11-05T02:33:30,2.003,7249.59,17.59,17.30,18.92,832.21,835.10,195.750000,21.56,0.9987,216,0,14.227,1.99950,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915590.250000,1158252.750000,158875.171875,7880.799805,1983.066650,1026.833374
60:25:46,1541406840,2018-11-05T08:34:00,2018-11-05T02:34:00,2.003,7250.59,17.58,17.29,18.91,832.02,835.23,193.783340,21.55,0.9989,216,0,14.227,1.99392,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915612.000000,1158258.250000,158875.671875,7880.799805,1983.066650,1026.833374
60:26:16,1541406870,2018-11-05T08:34:30,2018-11-05T02:34:30,2.001,7251.59,17.58,17.25,18.87,831.94,835.18,194.649994,21.46,0.9988,216,0,14.228,1.99503,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915621.500000,1158260.000000,158875.671875,7880.799805,1983.066650,1026.833374
60:26:46,1541406900,2018-11-05T08:35:00,2018-11-05T02:35:00,2.003,7252.59,17.58,17.25,18.90,832.13,835.21,191.133331,21.40,0.9988,216,0,14.226,1.99559,4.15,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915637.000000,1158262.875000,158875.968750,7880.799805,1983.066650,1026.833374
60:27:16,1541406930,2018-11-05T08:35:30,2018-11-05T02:35:30,2.002,7253.59,17.58,17.13,18.88,832.26,835.50,188.666672,21.43,0.9992,216,0,14.224,2.00481,4.15,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915647.750000,1158265.250000,158876.734375,7880.833496,1983.066650,1026.833374
60:27:46,1541406960,2018-11-05T08:36:00,2018-11-05T02:36:00,1.999,7254.58,17.55,16.96,18.91,832.21,835.57,191.933334,21.34,0.9994,216,0,14.215,2.00397,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915676.250000,1158270.500000,158878.265625,7881.666504,1983.066650,1026.833374
60:28:16,1541406990,2018-11-05T08:36:30,2018-11-05T02:36:30,2.002,7255.58,17.54,16.80,18.88,832.11,835.78,192.050003,21.45,0.9997,216,0,14.216,2.00341,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915711.000000,1158276.750000,158878.265625,7881.666504,1983.066650,1026.833374
60:28:46,1541407020,2018-11-05T08:37:00,2018-11-05T02:37:00,2.001,7256.58,17.53,16.67,18.83,832.14,835.94,189.933334,21.34,0.9999,216,0,14.218,1.99420,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915727.250000,1158281.125000,158878.968750,7881.666504,1983.066650,1026.833374
60:29:16,1541407050,2018-11-05T08:37:30,2018-11-05T02:37:30,1.999,7257.58,17.49,16.59,18.82,832.02,836.01,192.616669,21.29,1.0001,216,0,14.218,1.99448,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915750.500000,1158288.125000,158880.968750,7881.666504,1983.066650,1026.833374
60:29:46,1541407080,2018-11-05T08:38:00,2018-11-05T02:38:00,1.999,7258.58,17.49,16.48,18.82,832.12,836.04,192.500000,21.31,1.0002,216,0,14.212,1.99615,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915772.250000,1158294.250000,158881.734375,7881.666504,1983.066650,1026.833374
60:30:16,1541407110,2018-11-05T08:38:30,2018-11-05T02:38:30,2.000,7259.57,17.47,16.40,18.75,832.04,836.15,188.633331,21.45,1.0004,216,0,14.212,2.00089,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915792.750000,1158300.750000,158881.734375,7881.666504,1983.066650,1026.833374
60:30:46,1541407140,2018-11-05T08:39:00,2018-11-05T02:39:00,1.998,7260.57,17.46,16.33,18.80,832.05,836.16,193.666672,21.50,1.0004,216,0,14.211,1.99699,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915828.750000,1158309.625000,158882.562500,7881.666504,1983.066650,1026.833374
60:31:16,1541407170,2018-11-05T08:39:30,2018-11-05T02:39:30,1.994,7261.57,17.45,16.25,18.78,832.05,836.45,191.466660,21.54,1.0008,216,0,14.213,1.99169,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915853.500000,1158317.125000,158883.593750,7882.033203,1983.066650,1026.833374
60:31:46,1541407200,2018-11-05T08:40:00,2018-11-05T02:40:00,1.994,7262.56,17.43,16.20,18.74,832.06,836.43,190.766663,21.55,1.0008,216,0,14.212,1.98891,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915869.500000,1158321.500000,158884.328125,7882.533203,1983.066650,1026.833374
60:32:16,1541407230,2018-11-05T08:40:30,2018-11-05T02:40:30,1.997,7263.56,17.42,16.16,18.77,832.04,836.49,192.633331,21.58,1.0009,216,0,14.210,1.99978,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915878.750000,1158324.500000,158884.531250,7882.533203,1983.066650,1026.833374
60:32:46,1541407260,2018-11-05T08:41:00,2018-11-05T02:41:00,1.996,7264.55,17.41,16.09,18.75,831.95,836.52,191.033340,21.65,1.0010,216,0,14.208,1.99587,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915908.000000,1158334.250000,158886.765625,7883.000000,1983.066650,1026.833374
60:33:16,1541407290,2018-11-05T08:41:30,2018-11-05T02:41:30,1.996,7265.55,17.40,16.06,18.73,832.01,836.57,190.866669,21.64,1.0011,216,0,14.210,1.99671,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915932.500000,1158342.500000,158888.671875,7883.399902,1983.066650,1026.833374
60:33:46,1541407320,2018-11-05T08:42:00,2018-11-05T02:42:00,1.997,7266.55,17.39,16.02,18.77,832.06,836.52,190.766663,21.88,1.0010,216,0,14.211,1.99782,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915938.500000,1158344.250000,158888.671875,7883.399902,1983.066650,1026.833374
60:34:16,1541407350,2018-11-05T08:42:30,2018-11-05T02:42:30,1.995,7267.54,17.39,16.00,18.70,832.09,836.71,191.316666,21.96,1.0013,216,0,14.210,1.99169,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915957.250000,1158349.875000,158889.328125,7883.399902,1983.066650,1026.833374
60:34:46,1541407380,2018-11-05T08:43:00,2018-11-05T02:43:00,1.996,7268.54,17.38,15.95,18.68,831.99,836.74,189.133331,21.87,1.0013,216,0,14.211,1.99699,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915974.750000,1158355.750000,158890.062500,7883.399902,1983.066650,1026.833374
60:35:16,1541407410,2018-11-05T08:43:30,2018-11-05T02:43:30,1.993,7269.53,17.37,15.92,18.67,832.07,836.64,190.449997,21.81,1.0013,216,0,14.204,1.99782,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915997.000000,1158362.875000,158890.406250,7883.399902,1983.066650,1026.833374
60:35:46,1541407440,2018-11-05T08:44:00,2018-11-05T02:44:00,1.995,7270.53,17.35,15.87,18.67,832.07,836.61,190.783340,21.87,1.0013,216,0,14.210,1.99030,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916042.500000,1158375.125000,158890.828125,7883.399902,1983.066650,1026.833374
60:36:16,1541407470,2018-11-05T08:44:30,2018-11-05T02:44:30,1.994,7271.53,17.36,15.86,18.66,832.05,836.85,194.000000,21.83,1.0016,216,0,14.208,1.98613,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916077.750000,1158385.125000,158892.140625,7883.399902,1983.066650,1026.833374
60:36:46,1541407500,2018-11-05T08:45:00,2018-11-05T02:45:00,1.993,7272.52,17.34,15.87,18.65,831.94,836.67,190.966660,21.41,1.0014,216,0,14.204,1.99894,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916108.500000,1158394.250000,158892.328125,7883.399902,1983.066650,1026.833374
60:37:16,1541407530,2018-11-05T08:45:30,2018-11-05T02:45:30,1.992,7273.52,17.34,15.86,18.65,831.97,836.64,189.449997,21.39,1.0014,216,0,14.207,1.99113,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916136.000000,1158401.625000,158893.000000,7883.399902,1983.066650,1026.833374
60:37:46,1541407560,2018-11-05T08:46:00,2018-11-05T02:46:00,1.994,7274.51,17.33,15.80,18.63,831.89,836.59,191.250000,21.53,1.0014,216,0,14.203,1.99475,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916147.250000,1158405.375000,158893.203125,7883.399902,1983.066650,1026.833374
60:38:16,1541407590,2018-11-05T08:46:30,2018-11-05T02:46:30,1.994,7275.51,17.31,15.79,18.63,832.00,836.55,190.966660,21.68,1.0014,216,0,14.203,2.00117,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916165.250000,1158410.625000,158893.859375,7883.399902,1983.066650,1026.833374
60:38:46,1541407620,2018-11-05T08:47:00,2018-11-05T02:47:00,1.994,7276.51,17.30,15.80,18.64,831.90,836.74,189.566666,21.75,1.0016,216,0,14.204,2.00006,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916182.250000,1158415.625000,158894.171875,7883.399902,1983.066650,1026.833374
60:39:16,1541407650,2018-11-05T08:47:30,2018-11-05T02:47:30,1.993,7277.50,17.30,15.73,18.64,831.98,836.69,192.183334,21.68,1.0016,216,0,14.206,1.99113,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916198.500000,1158419.125000,158894.734375,7883.399902,1983.066650,1026.833374
60:39:46,1541407680,2018-11-05T08:48:00,2018-11-05T02:48:00,1.993,7278.50,17.29,15.75,18.64,831.93,836.69,190.666672,21.55,1.0016,216,0,14.200,2.00034,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916218.750000,1158425.750000,158895.562500,7883.399902,1983.066650,1026.833374
60:40:16,1541407710,2018-11-05T08:48:30,2018-11-05T02:48:30,1.994,7279.50,17.29,15.72,18.58,831.93,836.53,189.050003,21.54,1.0014,216,0,14.201,1.99978,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916242.250000,1158432.000000,158896.296875,7883.399902,1983.066650,1026.833374
60:40:46,1541407740,2018-11-05T08:49:00,2018-11-05T02:49:00,1.994,7280.49,17.28,15.69,18.59,831.83,836.67,189.266663,21.62,1.0016,216,0,14.207,1.99308,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916255.500000,1158436.250000,158896.468750,7883.399902,1983.066650,1026.833374
60:41:16,1541407770,2018-11-05T08:49:30,2018-11-05T02:49:30,1.993,7281.49,17.28,15.68,18.55,831.88,836.77,191.483337,21.54,1.0018,216,0,14.201,1.99587,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916285.500000,1158446.250000,158898.031250,7883.399902,1983.066650,1026.833374
60:41:46,1541407800,2018-11-05T08:50:00,2018-11-05T02:50:00,1.992,7282.48,17.27,15.66,18.59,831.91,836.72,189.233337,21.63,1.0017,216,0,14.200,1.99922,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916322.750000,1158458.625000,158900.062500,7883.733398,1983.400024,1026.833374
60:42:16,1541407830,2018-11-05T08:50:30,2018-11-05T02:50:30,1.992,7283.48,17.27,15.68,18.59,831.91,836.72,188.199997,21.69,1.0017,216,0,14.201,1.99643,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916359.500000,1158468.500000,158904.296875,7884.266602,1983.933350,1026.833374
60:42:46,1541407860,2018-11-05T08:51:00,2018-11-05T02:51:00,1.992,7284.48,17.27,15.61,18.55,831.85,836.80,189.016663,22.00,1.0018,216,0,14.203,1.99615,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916405.500000,1158481.750000,158905.203125,7884.266602,1983.933350,1026.833374
60:43:16,1541407890,2018-11-05T08:51:30,2018-11-05T02:51:30,1.993,7285.47,17.26,15.65,18.58,831.91,836.81,190.683334,21.98,1.0019,216,0,14.205,1.99615,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916430.500000,1158489.500000,158906.531250,7884.266602,1983.933350,1026.833374
60:43:46,1541407920,2018-11-05T08:52:00,2018-11-05T02:52:00,1.994,7286.47,17.25,15.82,18.55,831.97,836.59,190.449997,22.01,1.0016,216,0,14.211,1.99699,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916435.750000,1158491.250000,158907.265625,7884.266602,1983.933350,1026.833374
60:44:16,1541407950,2018-11-05T08:52:30,2018-11-05T02:52:30,1.996,7287.46,17.27,16.10,18.58,831.98,836.21,191.283340,21.92,1.0011,216,0,14.217,1.99503,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916458.500000,1158497.750000,158907.640625,7884.266602,1983.933350,1026.833374
60:44:46,1541407980,2018-11-05T08:53:00,2018-11-05T02:53:00,1.998,7288.46,17.28,16.36,18.56,831.93,835.91,191.116669,21.93,1.0007,216,0,14.218,2.00397,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916493.250000,1158508.250000,158909.437500,7884.266602,1983.933350,1026.833374
60:45:16,1541408010,2018-11-05T08:53:30,2018-11-05T02:53:30,1.998,7289.46,17.30,16.54,18.59,831.98,835.56,191.116669,21.90,1.0002,216,0,14.222,1.99392,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916518.750000,1158516.125000,158911.734375,7885.133301,1984.800049,1027.699951
60:45:46,1541408040,2018-11-05T08:54:00,2018-11-05T02:54:00,1.999,7290.46,17.33,16.68,18.59,831.97,835.57,192.066666,21.74,1.0001,216,0,14.226,1.99727,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916551.000000,1158524.375000,158912.828125,7886.000000,1984.800049,1027.699951
60:46:16,1541408070,2018-11-05T08:54:30,2018-11-05T02:54:30,1.999,7291.45,17.34,16.82,18.62,832.02,835.52,192.899994,21.49,1.0001,216,0,14.226,2.00901,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916557.000000,1158526.375000,158912.828125,7886.000000,1984.800049,1027.699951
60:46:46,1541408100,2018-11-05T08:55:00,2018-11-05T02:55:00,2.000,7292.45,17.36,16.93,18.63,832.02,835.35,189.800003,21.50,0.9998,216,0,14.227,2.00873,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916578.250000,1158530.750000,158912.828125,7886.000000,1984.800049,1027.699951
60:47:16,1541408130,2018-11-05T08:55:30,2018-11-05T02:55:30,2.002,7293.45,17.38,17.00,18.67,831.91,835.19,192.016663,21.44,0.9995,216,0,14.229,1.99615,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916600.000000,1158534.625000,158912.828125,7886.000000,1984.800049,1027.699951
60:47:46,1541408160,2018-11-05T08:56:00,2018-11-05T02:56:00,2.003,7294.45,17.39,17.08,18.69,831.99,835.10,192.016663,21.49,0.9994,216,0,14.229,1.99754,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916622.250000,1158542.000000,158914.468750,7886.000000,1984.800049,1027.699951
60:48:16,1541408190,2018-11-05T08:56:30,2018-11-05T02:56:30,2.004,7295.45,17.42,17.13,18.71,831.93,835.01,192.100006,21.61,0.9992,216,0,14.229,2.00453,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916647.250000,1158550.375000,158916.296875,7886.000000,1984.800049,1027.699951
60:48:46,1541408220,2018-11-05T08:57:00,2018-11-05T02:57:00,2.004,7296.45,17.42,17.20,18.69,831.98,835.01,191.050003,21.68,0.9991,216,0,14.230,2.00117,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916681.000000,1158560.000000,158917.171875,7886.000000,1984.800049,1027.699951
60:49:16,1541408250,2018-11-05T08:57:30,2018-11-05T02:57:30,2.003,7297.45,17.43,17.22,18.73,832.00,834.81,192.949997,21.72,0.9989,216,0,14.229,2.00006,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916696.000000,1158564.000000,158918.031250,7886.000000,1984.800049,1027.699951
60:49:46,1541408280,2018-11-05T08:58:00,2018-11-05T02:58:00,2.003,7298.45,17.44,17.26,18.75,832.00,834.95,192.449997,21.70,0.9990,216,0,14.230,2.00509,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916717.250000,1158571.250000,158918.406250,7886.000000,1984.800049,1027.699951
60:50:16,1541408310,2018-11-05T08:58:30,2018-11-05T02:58:30,2.004,7299.44,17.45,17.28,18.75,831.97,835.01,196.033340,21.79,0.9990,216,0,14.230,1.99615,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916727.750000,1158574.625000,158919.765625,7886.000000,1984.800049,1027.699951
60:50:46,1541408340,2018-11-05T08:59:00,2018-11-05T02:59:00,2.005,7300.45,17.45,17.30,18.72,831.97,834.73,189.333328,21.74,0.9987,216,0,14.233,2.01041,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916746.500000,1158580.875000,158919.765625,7886.000000,1984.800049,1027.699951
60:51:16,1541408370,2018-11-05T08:59:30,2018-11-05T02:59:30,2.004,7301.45,17.46,17.33,18.76,831.95,834.73,191.233337,21.71,0.9987,216,0,14.234,1.99894,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916771.750000,1158589.125000,158920.531250,7886.000000,1984.800049,1027.699951
60:51:46,1541408400,2018-11-05T09:00:00,2018-11-05T03:00:00,2.006,7302.45,17.48,17.35,18.77,831.96,834.94,191.983337,21.86,0.9988,216,0,14.233,2.00873,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916807.250000,1158597.625000,158922.062500,7886.000000,1984.800049,1027.699951
60:52:16,1541408430,2018-11-05T09:00:30,2018-11-05T03:00:30,2.004,7303.45,17.47,17.35,18.77,832.07,834.80,193.183334,21.83,0.9987,216,0,14.233,2.00397,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916821.250000,1158602.375000,158922.359375,7886.000000,1984.800049,1027.699951
60:52:46,1541408460,2018-11-05T09:01:00,2018-11-05T03:01:00,2.005,7304.45,17.48,17.35,18.77,832.04,834.91,193.116669,21.82,0.9988,216,0,14.234,2.00034,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916839.250000,1158606.000000,158922.359375,7886.000000,1984.800049,1027.699951
60:53:16,1541408490,2018-11-05T09:01:30,2018-11-05T03:01:30,2.007,7305.46,17.48,17.36,18.78,831.94,834.97,192.416672,21.98,0.9989,216,0,14.231,2.00733,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916849.750000,1158608.375000,158922.359375,7886.000000,1984.800049,1027.699951
60:53:46,1541408520,2018-11-05T09:02:00,2018-11-05T03:02:00,2.006,7306.46,17.48,17.37,18.77,832.02,834.82,190.350006,21.96,0.9987,216,0,14.231,2.00369,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916877.750000,1158617.750000,158923.437500,7886.866699,1984.800049,1027.699951
60:54:16,1541408550,2018-11-05T09:02:30,2018-11-05T03:02:30,2.005,7307.46,17.50,17.39,18.78,831.85,834.88,193.233337,21.88,0.9987,216,0,14.234,1.99559,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916922.500000,1158629.125000,158926.031250,7886.866699,1984.800049,1027.699951
60:54:46,1541408580,2018-11-05T09:03:00,2018-11-05T03:03:00,2.005,7308.46,17.48,17.38,18.81,831.96,834.91,192.116669,21.62,0.9988,216,0,14.233,1.99699,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916949.250000,1158635.250000,158928.437500,7886.866699,1984.800049,1027.699951
60:55:16,1541408610,2018-11-05T09:03:30,2018-11-05T03:03:30,2.004,7309.46,17.48,17.36,18.82,831.94,834.89,195.816666,21.98,0.9988,216,0,14.233,1.99950,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3916986.750000,1158646.250000,158928.437500,7886.866699,1984.800049,1027.699951
60:55:46,1541408640,2018-11-05T09:04:00,2018-11-05T03:04:00,2.005,7310.46,17.49,17.35,18.77,831.94,834.91,191.183334,21.73,0.9988,216,0,14.231,1.99671,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917003.250000,1158651.500000,158928.703125,7887.133301,1984.800049,1027.699951
60:56:16,1541408670,2018-11-05T09:04:30,2018-11-05T03:04:30,2.004,7311.46,17.49,17.35,18.80,831.96,834.86,194.016663,21.87,0.9987,216,0,14.231,2.00201,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917023.500000,1158656.000000,158929.906250,7887.733398,1984.800049,1027.699951
60:56:46,1541408700,2018-11-05T09:05:00,2018-11-05T03:05:00,2.005,7312.46,17.49,17.32,18.76,831.94,834.86,191.616669,21.99,0.9987,216,0,14.231,1.99671,4.21,52746,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3917069.750000,1158669.625000,158931.906250,7888.600098,1985.666626,1028.566650
60:57:16,1541408730,2018-11-05T09:05:30,2018-11-05T03:05:30,2.005,7313.46,17.50,17.31,18.79,831.93,834.88,192.183334,22.08,0.9987,216,0,14.231,2.00285,4.21,52754,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3917103.500000,1158680.750000,158936.328125,7889.799805,1986.400024,1028.566650
60:57:46,1541408760,2018-11-05T09:06:00,2018-11-05T03:06:00,2.006,7314.47,17.49,17.32,18.83,831.88,834.80,192.683334,22.06,0.9986,216,0,14.231,2.00117,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917161.250000,1158697.125000,158938.531250,7890.333496,1986.533325,1028.566650
60:58:16,1541408790,2018-11-05T09:06:30,2018-11-05T03:06:30,2.006,7315.47,17.50,17.32,18.82,831.96,834.93,190.800003,22.01,0.9987,216,0,14.231,2.00006,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917222.500000,1158716.125000,158939.671875,7890.333496,1986.533325,1028.566650
60:58:46,1541408820,2018-11-05T09:07:00,2018-11-05T03:07:00,2.005,7316.47,17.49,17.32,18.77,831.91,835.02,190.483337,22.09,0.9989,216,0,14.230,2.00565,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917260.000000,1158727.875000,158940.531250,7890.333496,1986.533325,1028.566650
60:59:16,1541408850,2018-11-05T09:07:30,2018-11-05T03:07:30,2.005,7317.47,17.49,17.27,18.77,831.91,834.91,190.399994,22.12,0.9987,216,0,14.230,2.00761,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917292.500000,1158736.875000,158940.531250,7890.333496,1986.533325,1028.566650
60:59:46,1541408880,2018-11-05T09:08:00,2018-11-05T03:08:00,2.004,7318.47,17.48,17.27,18.82,831.88,834.91,193.616669,21.96,0.9988,216,0,14.231,2.00453,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917318.750000,1158745.625000,158943.140625,7891.433105,1986.900024,1028.566650
61:00:16,1541408910,2018-11-05T09:08:30,2018-11-05T03:08:30,2.005,7319.48,17.49,17.25,18.78,831.96,834.91,190.916672,22.05,0.9987,216,0,14.231,2.00845,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917352.000000,1158751.625000,158945.859375,7892.933105,1987.400024,1028.566650
61:00:46,1541408940,2018-11-05T09:09:00,2018-11-05T03:09:00,2.004,7320.48,17.48,17.26,18.83,831.94,834.94,191.733337,22.21,0.9988,216,0,14.229,2.00313,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917375.750000,1158757.375000,158948.328125,7892.933105,1987.400024,1028.566650
61:01:16,1541408970,2018-11-05T09:09:30,2018-11-05T03:09:30,2.005,7321.48,17.49,17.22,18.79,831.99,835.02,192.416672,22.16,0.9989,216,0,14.230,2.00257,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917425.250000,1158771.625000,158949.000000,7892.933105,1987.400024,1028.566650
61:01:46,1541409000,2018-11-05T09:10:00,2018-11-05T03:10:00,2.006,7322.48,17.48,17.18,18.78,831.94,835.02,192.649994,21.96,0.9989,216,0,14.229,2.00845,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917468.250000,1158786.000000,158950.531250,7892.933105,1987.400024,1028.566650
61:02:16,1541409030,2018-11-05T09:10:30,2018-11-05T03:10:30,2.005,7323.48,17.47,17.15,18.77,831.94,835.22,193.433334,21.70,0.9992,216,0,14.230,2.00453,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917501.750000,1158797.125000,158951.359375,7892.933105,1987.400024,1028.566650
61:02:46,1541409060,2018-11-05T09:11:00,2018-11-05T03:11:00,2.004,7324.48,17.47,17.15,18.77,832.02,835.08,190.100006,21.43,0.9991,216,0,14.228,2.00034,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917541.000000,1158810.125000,158952.671875,7892.933105,1987.400024,1028.566650
61:03:16,1541409090,2018-11-05T09:11:30,2018-11-05T03:11:30,2.004,7325.48,17.46,17.12,18.79,831.92,835.06,192.933334,21.46,0.9991,216,0,14.228,2.00173,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917561.000000,1158816.875000,158952.671875,7892.933105,1987.400024,1028.566650
61:03:46,1541409120,2018-11-05T09:12:00,2018-11-05T03:12:00,2.004,7326.48,17.47,17.11,18.77,831.99,834.92,193.449997,21.53,0.9989,216,0,14.228,2.00705,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917588.750000,1158826.125000,158954.203125,7893.600098,1987.400024,1028.566650
61:04:16,1541409150,2018-11-05T09:12:30,2018-11-05T03:12:30,2.004,7327.48,17.45,17.08,18.77,831.95,835.17,190.350006,21.44,0.9993,216,0,14.227,2.00621,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917639.500000,1158843.125000,158956.937500,7893.799805,1987.400024,1028.566650
61:04:46,1541409180,2018-11-05T09:13:00,2018-11-05T03:13:00,2.004,7328.48,17.45,17.06,18.73,831.87,835.11,190.833328,21.48,0.9992,216,0,14.228,1.99671,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917671.750000,1158852.500000,158959.203125,7893.799805,1987.400024,1028.566650
61:05:16,1541409210,2018-11-05T09:13:30,2018-11-05T03:13:30,2.002,7329.48,17.44,17.06,18.74,831.82,835.22,192.250000,21.36,0.9994,216,0,14.228,2.00229,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917729.000000,1158866.000000,158960.500000,7893.799805,1987.400024,1028.566650
61:05:46,1541409240,2018-11-05T09:14:00,2018-11-05T03:14:00,2.003,7330.48,17.44,17.00,18.73,831.97,835.20,191.583328,21.34,0.9993,216,0,14.227,2.00481,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917746.250000,1158871.625000,158961.734375,7894.200195,1987.400024,1028.566650
61:06:16,1541409270,2018-11-05T09:14:30,2018-11-05T03:14:30,2.004,7331.48,17.43,17.02,18.69,831.95,835.15,192.600006,21.47,0.9993,216,0,14.226,2.00733,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917770.250000,1158879.625000,158963.359375,7894.666504,1987.400024,1028.566650
61:06:46,1541409300,2018-11-05T09:15:00,2018-11-05T03:15:00,2.002,7332.48,17.41,17.03,18.74,831.90,835.26,191.050003,21.45,0.9995,216,0,14.225,1.99950,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917813.000000,1158893.875000,158963.937500,7894.666504,1987.400024,1028.566650
61:07:16,1541409330,2018-11-05T09:15:30,2018-11-05T03:15:30,2.003,7333.48,17.40,16.98,18.73,831.88,835.26,190.783340,21.39,0.9995,216,0,14.226,2.00677,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917840.750000,1158900.875000,158963.937500,7894.666504,1987.400024,1028.566650
61:07:46,1541409360,2018-11-05T09:16:00,2018-11-05T03:16:00,2.003,7334.48,17.40,16.97,18.67,831.96,835.26,190.016663,21.52,0.9995,216,0,14.226,2.00453,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917872.750000,1158908.500000,158965.000000,7894.666504,1987.400024,1028.566650
61:08:16,1541409390,2018-11-05T09:16:30,2018-11-05T03:16:30,2.003,7335.48,17.39,16.96,18.70,831.85,835.26,192.500000,21.40,0.9996,216,0,14.228,2.00145,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917931.250000,1158922.625000,158966.734375,7894.666504,1987.400024,1028.566650
61:08:46,1541409420,2018-11-05T09:17:00,2018-11-05T03:17:00,2.002,7336.48,17.38,16.93,18.66,831.91,835.30,193.266663,21.65,0.9996,216,0,14.227,1.99754,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3917976.500000,1158937.250000,158972.500000,7895.433105,1987.400024,1028.566650
61:09:16,1541409450,2018-11-05T09:17:30,2018-11-05T03:17:30,2.002,7337.48,17.37,16.95,18.67,831.99,835.40,192.199997,21.50,0.9998,216,0,14.226,2.00062,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918015.500000,1158950.125000,158973.328125,7895.566895,1987.400024,1028.566650
61:09:46,1541409480,2018-11-05T09:18:00,2018-11-05T03:18:00,2.002,7338.48,17.38,16.90,18.69,832.07,835.40,193.066666,21.60,0.9998,216,0,14.225,1.99699,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918048.750000,1158961.375000,158974.140625,7896.366699,1987.400024,1028.566650
61:10:16,1541409510,2018-11-05T09:18:30,2018-11-05T03:18:30,2.002,7339.47,17.37,16.90,18.66,831.99,835.30,193.583328,21.55,0.9997,216,0,14.227,1.99420,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918077.250000,1158970.625000,158975.828125,7896.899902,1987.933350,1029.099976
61:10:46,1541409540,2018-11-05T09:19:00,2018-11-05T03:19:00,2.001,7340.47,17.35,16.90,18.64,832.05,835.22,189.000000,21.66,0.9997,216,0,14.227,1.99978,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918103.250000,1158978.375000,158977.171875,7897.200195,1988.233276,1029.400024
61:11:16,1541409570,2018-11-05T09:19:30,2018-11-05T03:19:30,2.002,7341.47,17.35,16.88,18.64,832.07,835.36,192.933334,21.63,0.9998,216,0,14.225,1.99922,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918140.500000,1158987.500000,158977.734375,7897.200195,1988.233276,1029.400024
61:11:46,1541409600,2018-11-05T09:20:00,2018-11-05T03:20:00,2.002,7342.47,17.33,16.85,18.64,832.00,835.36,190.266663,21.57,0.9999,216,0,14.226,2.00062,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918186.500000,1158999.625000,158979.062500,7897.200195,1988.233276,1029.400024
61:12:16,1541409630,2018-11-05T09:20:30,2018-11-05T03:20:30,2.002,7343.47,17.32,16.83,18.63,831.95,835.36,188.566666,21.62,0.9999,216,0,14.224,2.00341,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918263.250000,1159021.500000,158981.265625,7897.200195,1988.233276,1029.400024
61:12:46,1541409660,2018-11-05T09:21:00,2018-11-05T03:21:00,2.000,7344.47,17.32,16.82,18.64,832.00,835.47,189.283340,21.93,1.0000,216,0,14.225,2.00565,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918297.250000,1159031.250000,158981.937500,7897.200195,1988.233276,1029.400024
61:13:16,1541409690,2018-11-05T09:21:30,2018-11-05T03:21:30,2.001,7345.46,17.33,16.81,18.60,832.10,835.41,189.283340,21.76,0.9999,216,0,14.224,2.00117,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918334.500000,1159043.500000,158982.828125,7897.200195,1988.233276,1029.400024
61:13:46,1541409720,2018-11-05T09:22:00,2018-11-05T03:22:00,2.001,7346.46,17.32,16.81,18.61,832.00,835.39,191.666672,21.77,1.0000,216,0,14.225,2.00089,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918362.250000,1159051.500000,158984.359375,7897.933105,1988.233276,1029.400024
61:14:16,1541409750,2018-11-05T09:22:30,2018-11-05T03:22:30,1.999,7347.46,17.31,16.78,18.64,832.00,835.48,191.300003,21.69,1.0001,216,0,14.224,1.99838,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918379.000000,1159056.500000,158985.031250,7898.066895,1988.233276,1029.400024
61:14:46,1541409780,2018-11-05T09:23:00,2018-11-05T03:23:00,2.001,7348.46,17.30,16.77,18.61,832.09,835.45,193.166672,21.79,1.0001,216,0,14.224,2.00369,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918397.000000,1159062.625000,158986.062500,7898.066895,1988.233276,1029.400024
61:15:16,1541409810,2018-11-05T09:23:30,2018-11-05T03:23:30,2.003,7349.45,17.30,16.74,18.60,831.98,835.70,190.833328,21.85,1.0004,216,0,14.222,2.00034,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918434.500000,1159074.375000,158987.093750,7898.066895,1988.233276,1029.400024
61:15:46,1541409840,2018-11-05T09:24:00,2018-11-05T03:24:00,2.002,7350.45,17.29,16.75,18.59,831.98,835.51,191.433334,21.86,1.0002,216,0,14.221,1.99448,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918484.750000,1159090.125000,158988.796875,7898.899902,1988.233276,1029.400024
61:16:16,1541409870,2018-11-05T09:24:30,2018-11-05T03:24:30,2.001,7351.45,17.28,16.71,18.57,832.09,835.59,192.133331,21.83,1.0003,216,0,14.223,1.99754,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918519.250000,1159098.625000,158989.359375,7898.933105,1988.233276,1029.400024
61:16:46,1541409900,2018-11-05T09:25:00,2018-11-05T03:25:00,2.001,7352.45,17.28,16.71,18.56,832.20,835.59,188.916672,21.81,1.0003,216,0,14.222,2.00089,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918547.250000,1159105.750000,158990.203125,7898.933105,1988.233276,1029.400024
61:17:16,1541409930,2018-11-05T09:25:30,2018-11-05T03:25:30,1.999,7353.45,17.27,16.69,18.55,832.12,835.73,188.550003,21.80,1.0005,216,0,14.222,2.00761,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918599.500000,1159123.250000,158990.562500,7898.933105,1988.233276,1029.400024
61:17:46,1541409960,2018-11-05T09:26:00,2018-11-05T03:26:00,1.999,7354.44,17.26,16.66,18.56,832.15,835.57,188.383331,21.76,1.0004,216,0,14.222,2.00173,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918624.000000,1159131.375000,158990.562500,7898.933105,1988.233276,1029.400024
61:18:16,1541409990,2018-11-05T09:26:30,2018-11-05T03:26:30,2.000,7355.44,17.26,16.64,18.58,832.04,835.68,192.683334,21.81,1.0005,216,0,14.223,2.00341,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918660.000000,1159142.250000,158992.203125,7899.700195,1989.000000,1030.166626
61:18:46,1541410020,2018-11-05T09:27:00,2018-11-05T03:27:00,1.999,7356.44,17.25,16.66,18.54,832.10,835.55,190.850006,21.79,1.0004,216,0,14.222,1.99308,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918684.750000,1159149.875000,158992.265625,7899.766602,1989.066650,1030.233276
61:19:16,1541410050,2018-11-05T09:27:30,2018-11-05T03:27:30,2.000,7357.43,17.25,16.60,18.54,832.15,835.68,191.466660,21.97,1.0005,216,0,14.223,1.99364,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918707.250000,1159156.125000,158992.296875,7899.766602,1989.066650,1030.233276
61:19:46,1541410080,2018-11-05T09:28:00,2018-11-05T03:28:00,1.998,7358.43,17.23,16.60,18.55,832.10,835.79,189.083328,21.90,1.0007,216,0,14.222,1.99671,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918743.000000,1159166.000000,158993.828125,7899.766602,1989.066650,1030.233276
61:20:16,1541410110,2018-11-05T09:28:30,2018-11-05T03:28:30,1.999,7359.43,17.22,16.53,18.56,832.08,835.64,191.350006,21.75,1.0006,216,0,14.216,2.00397,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918775.250000,1159176.500000,158995.265625,7899.766602,1989.066650,1030.233276
61:20:46,1541410140,2018-11-05T09:29:00,2018-11-05T03:29:00,1.999,7360.42,17.22,16.35,18.52,832.13,835.98,190.516663,21.80,1.0010,216,0,14.215,2.00145,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918813.750000,1159187.750000,158996.593750,7899.766602,1989.066650,1030.233276
61:21:16,1541410170,2018-11-05T09:29:30,2018-11-05T03:29:30,1.995,7361.42,17.20,16.19,18.53,832.16,836.10,188.433334,21.81,1.0012,216,0,14.214,2.00341,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918848.750000,1159199.375000,158998.328125,7899.766602,1989.066650,1030.233276
61:21:46,1541410200,2018-11-05T09:30:00,2018-11-05T03:30:00,1.995,7362.41,17.18,16.05,18.47,832.09,836.34,192.116669,21.84,1.0016,216,0,14.213,1.99727,4.14,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918883.750000,1159210.125000,158999.203125,7899.766602,1989.066650,1030.233276
61:22:16,1541410230,2018-11-05T09:30:30,2018-11-05T03:30:30,1.994,7363.41,17.14,15.94,18.45,832.17,836.41,189.149994,21.82,1.0018,216,0,14.212,1.99866,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918920.750000,1159221.625000,159000.093750,7900.100098,1989.400024,1030.233276
61:22:46,1541410260,2018-11-05T09:31:00,2018-11-05T03:31:00,1.991,7364.41,17.12,15.81,18.42,832.12,836.58,190.166672,21.87,1.0021,216,0,14.205,2.00733,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918946.750000,1159230.125000,159001.828125,7900.633301,1989.933350,1030.233276
61:23:16,1541410290,2018-11-05T09:31:30,2018-11-05T03:31:30,1.991,7365.40,17.09,15.71,18.40,832.11,836.64,189.550003,21.90,1.0023,216,0,14.204,1.99838,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3918991.000000,1159244.875000,159003.937500,7900.633301,1989.933350,1030.233276
61:23:46,1541410320,2018-11-05T09:32:00,2018-11-05T03:32:00,1.989,7366.40,17.06,15.67,18.41,832.20,836.65,190.050003,21.95,1.0024,215,0,14.202,1.99448,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919057.500000,1159263.750000,159008.562500,7900.633301,1989.933350,1030.233276
61:24:16,1541410350,2018-11-05T09:32:30,2018-11-05T03:32:30,1.993,7367.39,17.03,15.61,18.35,832.23,836.82,191.066666,21.94,1.0027,215,0,14.231,1.99671,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919106.250000,1159276.500000,159009.593750,7900.633301,1989.933350,1030.233276
61:24:46,1541410380,2018-11-05T09:33:00,2018-11-05T03:33:00,1.990,7368.39,17.02,15.50,18.32,832.10,836.87,192.533340,21.92,1.0028,215,0,14.229,2.00369,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919122.750000,1159280.250000,159009.593750,7900.633301,1989.933350,1030.233276
61:25:16,1541410410,2018-11-05T09:33:30,2018-11-05T03:33:30,1.994,7369.39,17.00,15.48,18.33,832.05,836.83,191.183334,21.88,1.0028,215,0,14.230,1.99503,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919152.000000,1159287.750000,159010.296875,7900.633301,1989.933350,1030.233276
61:25:46,1541410440,2018-11-05T09:34:00,2018-11-05T03:34:00,1.993,7370.38,16.97,15.41,18.31,832.37,837.13,181.550003,21.98,1.0033,215,0,14.233,2.00313,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919184.000000,1159296.500000,159011.328125,7900.633301,1989.933350,1030.233276
61:26:16,1541410470,2018-11-05T09:34:30,2018-11-05T03:34:30,1.993,7371.38,16.94,15.38,18.28,832.19,836.93,189.300003,21.96,1.0031,215,0,14.227,2.00621,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919207.250000,1159304.000000,159011.328125,7900.633301,1989.933350,1030.233276
61:26:46,1541410500,2018-11-05T09:35:00,2018-11-05T03:35:00,1.989,7372.37,16.90,15.37,18.25,832.20,836.96,189.716660,22.06,1.0033,215,0,14.230,2.00257,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919223.500000,1159308.500000,159011.328125,7900.633301,1989.933350,1030.233276
61:27:16,1541410530,2018-11-05T09:35:30,2018-11-05T03:35:30,1.991,7373.37,16.88,15.32,18.20,832.29,837.08,190.533340,22.14,1.0035,215,0,14.226,1.99671,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919254.250000,1159315.625000,159011.328125,7900.633301,1989.933350,1030.233276
61:27:46,1541410560,2018-11-05T09:36:00,2018-11-05T03:36:00,1.991,7374.36,16.86,15.29,18.17,832.26,837.00,190.366669,22.18,1.0035,215,0,14.226,2.00006,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919292.750000,1159323.500000,159012.593750,7900.633301,1989.933350,1030.233276
61:28:16,1541410590,2018-11-05T09:36:30,2018-11-05T03:36:30,1.988,7375.36,16.83,15.23,18.16,832.32,837.20,193.133331,22.25,1.0038,215,0,14.227,1.99782,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919317.750000,1159331.500000,159014.468750,7900.633301,1989.933350,1030.233276
61:28:46,1541410620,2018-11-05T09:37:00,2018-11-05T03:37:00,1.988,7376.35,16.80,15.19,18.14,832.20,837.07,193.183334,22.21,1.0038,214,0,14.226,1.99392,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919341.250000,1159336.750000,159015.468750,7900.633301,1989.933350,1030.233276
61:29:16,1541410650,2018-11-05T09:37:30,2018-11-05T03:37:30,1.993,7377.35,16.79,15.17,18.11,832.12,837.07,191.550003,22.30,1.0038,214,0,14.257,2.01237,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919370.500000,1159345.125000,159015.703125,7900.633301,1989.933350,1030.233276
61:29:46,1541410680,2018-11-05T09:38:00,2018-11-05T03:38:00,1.992,7378.35,16.76,15.13,18.09,832.18,837.03,193.116669,22.35,1.0039,214,0,14.251,1.99838,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919393.500000,1159350.375000,159016.531250,7900.633301,1989.933350,1030.233276
61:30:16,1541410710,2018-11-05T09:38:30,2018-11-05T03:38:30,1.990,7379.34,16.75,15.13,18.13,832.40,837.33,199.233337,22.26,1.0043,214,0,14.257,1.98752,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919425.500000,1159356.125000,159017.406250,7900.633301,1989.933350,1030.233276
61:30:46,1541410740,2018-11-05T09:39:00,2018-11-05T03:39:00,1.984,7380.34,16.71,15.13,18.08,832.35,837.21,194.083328,22.35,1.0043,214,0,14.252,2.00285,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919437.250000,1159359.750000,159017.828125,7900.633301,1989.933350,1030.233276
61:31:16,1541410770,2018-11-05T09:39:30,2018-11-05T03:39:30,1.992,7381.33,16.71,15.08,18.09,832.30,836.94,191.466660,22.39,1.0039,214,0,14.252,1.99727,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919489.000000,1159373.125000,159018.265625,7900.633301,1989.933350,1030.233276
61:31:46,1541410800,2018-11-05T09:40:00,2018-11-05T03:40:00,1.989,7382.33,16.67,15.08,18.03,832.30,837.17,191.366669,22.42,1.0044,213,0,14.256,1.99838,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919504.500000,1159375.500000,159018.265625,7900.633301,1989.933350,1030.233276
61:32:16,1541410830,2018-11-05T09:40:30,2018-11-05T03:40:30,1.996,7383.32,16.66,15.06,18.00,832.45,837.06,194.899994,22.50,1.0043,213,0,14.284,2.00173,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919517.750000,1159379.375000,159018.265625,7900.633301,1989.933350,1030.233276
61:32:46,1541410860,2018-11-05T09:41:00,2018-11-05T03:41:00,1.998,7384.32,16.63,15.05,17.98,832.35,837.23,193.466660,22.58,1.0046,213,0,14.283,2.00593,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919543.500000,1159385.125000,159019.093750,7900.633301,1989.933350,1030.233276
61:33:16,1541410890,2018-11-05T09:41:30,2018-11-05T03:41:30,1.996,7385.31,16.61,15.04,17.99,832.29,837.16,198.133331,22.50,1.0046,213,0,14.280,1.99587,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919559.750000,1159390.125000,159020.000000,7900.633301,1989.933350,1030.233276
61:33:46,1541410920,2018-11-05T09:42:00,2018-11-05T03:42:00,1.995,7386.31,16.60,15.03,17.94,832.43,837.18,192.699997,22.56,1.0046,213,0,14.282,2.00257,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919582.750000,1159396.500000,159020.000000,7900.633301,1989.933350,1030.233276
61:34:16,1541410950,2018-11-05T09:42:30,2018-11-05T03:42:30,1.993,7387.31,16.59,14.99,17.91,832.40,837.30,194.316666,22.63,1.0048,213,0,14.280,1.99364,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919607.500000,1159402.125000,159020.062500,7900.633301,1989.933350,1030.233276
61:34:46,1541410980,2018-11-05T09:43:00,2018-11-05T03:43:00,1.990,7388.30,16.56,14.99,17.94,832.15,837.18,196.750000,22.63,1.0047,213,0,14.285,1.99141,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919680.500000,1159423.750000,159020.859375,7900.633301,1989.933350,1030.233276
61:35:16,1541411010,2018-11-05T09:43:30,2018-11-05T03:43:30,1.993,7389.30,16.54,14.98,17.90,832.28,837.18,193.250000,22.68,1.0048,213,0,14.282,1.99615,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919721.250000,1159431.500000,159021.031250,7900.633301,1989.933350,1030.233276
61:35:46,1541411040,2018-11-05T09:44:00,2018-11-05T03:44:00,1.994,7390.30,16.53,14.93,17.89,832.16,837.15,190.800003,22.76,1.0048,213,0,14.284,1.99950,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919752.000000,1159439.500000,159022.359375,7900.633301,1989.933350,1030.233276
61:36:16,1541411070,2018-11-05T09:44:30,2018-11-05T03:44:30,1.994,7391.29,16.51,15.12,17.85,832.37,836.84,190.000000,22.86,1.0045,213,0,14.288,1.99922,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919770.750000,1159444.250000,159022.937500,7900.633301,1989.933350,1030.233276
61:36:46,1541411100,2018-11-05T09:45:00,2018-11-05T03:45:00,1.995,7392.29,16.51,15.43,17.85,832.30,836.60,194.316666,22.90,1.0042,213,0,14.294,2.00341,4.21,52508,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3919869.500000,1159472.750000,159028.203125,7901.366699,1989.933350,1030.233276
61:37:16,1541411130,2018-11-05T09:45:30,2018-11-05T03:45:30,1.999,7393.28,16.51,15.64,17.88,832.43,836.25,188.716660,22.89,1.0038,213,0,14.295,2.01069,4.21,52521,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3919919.750000,1159488.625000,159031.703125,7901.500000,1989.933350,1030.233276
61:37:46,1541411160,2018-11-05T09:46:00,2018-11-05T03:46:00,2.000,7394.28,16.54,15.82,17.86,832.31,835.92,191.050003,22.75,1.0033,213,0,14.301,2.00341,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919951.750000,1159498.250000,159033.406250,7901.500000,1989.933350,1030.233276
61:38:16,1541411190,2018-11-05T09:46:30,2018-11-05T03:46:30,1.998,7395.28,16.55,15.97,17.88,832.41,835.87,194.733337,22.61,1.0032,213,0,14.301,2.01321,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920000.500000,1159512.125000,159033.859375,7901.500000,1989.933350,1030.233276
61:38:46,1541411220,2018-11-05T09:47:00,2018-11-05T03:47:00,1.997,7396.27,16.56,16.09,17.92,832.41,835.81,196.416672,22.64,1.0031,213,0,14.303,1.99587,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920037.250000,1159524.250000,159034.265625,7901.899902,1989.933350,1030.233276
61:39:16,1541411250,2018-11-05T09:47:30,2018-11-05T03:47:30,2.001,7397.27,16.58,16.17,17.88,832.54,835.67,192.000000,22.63,1.0029,213,0,14.306,2.00873,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920064.250000,1159531.750000,159034.734375,7902.366699,1989.933350,1030.233276
61:39:46,1541411280,2018-11-05T09:48:00,2018-11-05T03:48:00,2.001,7398.27,16.60,16.26,17.91,832.40,835.34,193.116669,22.56,1.0024,213,0,14.306,2.01097,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920091.250000,1159538.000000,159034.734375,7902.366699,1989.933350,1030.233276
61:40:16,1541411310,2018-11-05T09:48:30,2018-11-05T03:48:30,2.002,7399.27,16.60,16.35,17.93,832.30,835.39,191.733337,22.62,1.0025,213,0,14.307,2.00761,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920115.000000,1159544.500000,159034.734375,7902.366699,1989.933350,1030.233276
61:40:46,1541411340,2018-11-05T09:49:00,2018-11-05T03:49:00,2.002,7400.27,16.61,16.41,17.97,832.37,835.31,195.216660,22.66,1.0023,213,0,14.306,2.00537,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920154.500000,1159553.125000,159034.734375,7902.366699,1989.933350,1030.233276
61:41:16,1541411370,2018-11-05T09:49:30,2018-11-05T03:49:30,2.001,7401.27,16.62,16.43,17.96,832.37,835.36,192.466660,22.66,1.0023,213,0,14.307,2.01013,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920184.250000,1159560.875000,159035.593750,7902.366699,1989.933350,1030.233276
61:41:46,1541411400,2018-11-05T09:50:00,2018-11-05T03:50:00,2.000,7402.27,16.62,16.51,17.97,832.24,835.17,194.583328,22.44,1.0021,213,0,14.308,1.99782,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920213.500000,1159568.750000,159035.765625,7902.366699,1989.933350,1030.233276
61:42:16,1541411430,2018-11-05T09:50:30,2018-11-05T03:50:30,2.004,7403.27,16.62,16.54,17.95,832.40,835.41,192.216660,22.61,1.0024,213,0,14.309,2.00509,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920243.250000,1159576.125000,159037.359375,7902.366699,1989.933350,1030.233276
61:42:46,1541411460,2018-11-05T09:51:00,2018-11-05T03:51:00,2.001,7404.27,16.63,16.58,17.98,832.45,835.20,191.433334,22.55,1.0021,213,0,14.309,2.00705,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920294.500000,1159587.625000,159038.500000,7902.366699,1989.933350,1030.233276
61:43:16,1541411490,2018-11-05T09:51:30,2018-11-05T03:51:30,2.005,7405.27,16.64,16.59,18.00,832.29,835.27,190.449997,22.62,1.0022,213,0,14.308,2.01125,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920311.000000,1159592.250000,159039.734375,7902.366699,1989.933350,1030.233276
61:43:46,1541411520,2018-11-05T09:52:00,2018-11-05T03:52:00,2.004,7406.27,16.64,16.59,18.00,832.50,835.14,193.750000,22.67,1.0020,213,0,14.309,2.00173,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920332.500000,1159598.125000,159040.765625,7902.366699,1989.933350,1030.233276
61:44:16,1541411550,2018-11-05T09:52:30,2018-11-05T03:52:30,2.005,7407.27,16.64,16.59,17.98,832.45,835.27,194.133331,22.71,1.0022,213,0,14.308,2.01097,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920359.000000,1159602.625000,159042.234375,7902.366699,1989.933350,1030.233276
61:44:46,1541411580,2018-11-05T09:53:00,2018-11-05T03:53:00,2.000,7408.27,16.64,16.60,17.99,832.42,835.06,195.833328,22.70,1.0019,213,0,14.308,1.99894,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920390.750000,1159607.875000,159042.531250,7902.366699,1989.933350,1030.233276
61:45:16,1541411610,2018-11-05T09:53:30,2018-11-05T03:53:30,2.003,7409.27,16.64,16.59,17.98,832.45,835.00,197.633331,23.27,1.0018,213,0,14.309,1.99894,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920425.000000,1159619.125000,159043.859375,7902.366699,1989.933350,1030.233276
61:45:46,1541411640,2018-11-05T09:54:00,2018-11-05T03:54:00,2.001,7410.27,16.65,16.60,17.99,832.42,835.22,196.733337,22.74,1.0021,213,0,14.309,1.99866,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920467.500000,1159629.125000,159044.234375,7902.366699,1989.933350,1030.233276
61:46:16,1541411670,2018-11-05T09:54:30,2018-11-05T03:54:30,2.004,7411.27,16.63,16.60,18.00,832.37,835.28,196.250000,22.73,1.0022,213,0,14.310,2.00257,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920500.500000,1159636.750000,159044.234375,7902.366699,1989.933350,1030.233276
61:46:46,1541411700,2018-11-05T09:55:00,2018-11-05T03:55:00,2.001,7412.26,16.64,16.62,17.99,832.29,835.11,191.350006,22.75,1.0020,213,0,14.307,2.01041,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920532.000000,1159646.375000,159044.328125,7902.366699,1989.933350,1030.233276
61:47:16,1541411730,2018-11-05T09:55:30,2018-11-05T03:55:30,2.001,7413.26,16.64,16.58,18.00,832.42,835.17,189.416672,22.71,1.0020,213,0,14.308,2.01349,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920563.750000,1159656.125000,159045.093750,7902.366699,1989.933350,1030.233276
61:47:46,1541411760,2018-11-05T09:56:00,2018-11-05T03:56:00,2.005,7414.27,16.63,16.59,18.00,832.56,835.22,192.933334,22.83,1.0021,213,0,14.309,2.01293,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920595.250000,1159666.125000,159046.093750,7902.366699,1989.933350,1030.233276
61:48:16,1541411790,2018-11-05T09:56:30,2018-11-05T03:56:30,2.005,7415.27,16.62,16.61,17.97,832.37,835.01,193.433334,22.81,1.0019,213,0,14.307,2.00705,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920628.750000,1159677.375000,159046.828125,7902.366699,1989.933350,1030.233276
61:48:46,1541411820,2018-11-05T09:57:00,2018-11-05T03:57:00,2.005,7416.27,16.61,16.57,17.92,832.37,835.12,190.766663,22.83,1.0021,213,0,14.307,2.00845,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920667.500000,1159690.250000,159046.828125,7902.366699,1989.933350,1030.233276
61:49:16,1541411850,2018-11-05T09:57:30,2018-11-05T03:57:30,2.003,7417.27,16.61,16.59,17.98,832.48,835.23,195.016663,22.65,1.0022,213,0,14.309,2.00425,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920694.250000,1159699.250000,159047.703125,7902.366699,1989.933350,1030.233276
61:49:46,1541411880,2018-11-05T09:58:00,2018-11-05T03:58:00,2.004,7418.27,16.62,16.56,17.98,832.50,835.20,194.883331,22.82,1.0021,213,0,14.308,2.01265,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920722.500000,1159706.875000,159048.562500,7902.366699,1989.933350,1030.233276
61:50:16,1541411910,2018-11-05T09:58:30,2018-11-05T03:58:30,2.003,7419.27,16.61,16.55,17.97,832.50,835.23,197.333328,22.70,1.0022,213,0,14.307,1.99754,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920749.000000,1159714.000000,159048.562500,7902.366699,1989.933350,1030.233276
61:50:46,1541411940,2018-11-05T09:59:00,2018-11-05T03:59:00,2.002,7420.27,16.62,16.54,17.93,832.50,835.36,188.433334,22.82,1.0023,213,0,14.308,2.01911,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920765.500000,1159719.250000,159048.562500,7902.366699,1989.933350,1030.233276
61:51:16,1541411970,2018-11-05T09:59:30,2018-11-05T03:59:30,2.001,7421.27,16.61,16.54,17.92,832.48,835.39,196.816666,22.67,1.0024,213,0,14.307,2.00117,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920799.500000,1159728.000000,159048.671875,7902.366699,1989.933350,1030.233276
61:51:46,1541412000,2018-11-05T10:00:00,2018-11-05T04:00:00,2.001,7422.26,16.60,16.54,17.98,832.56,835.50,190.216660,22.62,1.0026,213,0,14.307,2.00621,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920835.750000,1159739.500000,159049.828125,7902.366699,1989.933350,1030.233276
61:52:16,1541412030,2018-11-05T10:00:30,2018-11-05T04:00:30,2.001,7423.26,16.60,16.51,17.95,832.56,835.34,192.266663,22.68,1.0024,213,0,14.307,2.00397,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920861.250000,1159746.625000,159050.328125,7902.366699,1989.933350,1030.233276
61:52:46,1541412060,2018-11-05T10:01:00,2018-11-05T04:01:00,2.003,7424.26,16.59,16.49,17.92,832.59,835.37,190.916672,22.77,1.0024,213,0,14.306,2.00397,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920887.250000,1159754.875000,159050.328125,7902.366699,1989.933350,1030.233276
61:53:16,1541412090,2018-11-05T10:01:30,2018-11-05T04:01:30,2.001,7425.26,16.59,16.48,17.94,832.69,835.37,194.933334,22.74,1.0025,213,0,14.307,2.00257,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920921.250000,1159766.250000,159050.328125,7902.366699,1989.933350,1030.233276
61:53:46,1541412120,2018-11-05T10:02:00,2018-11-05T04:02:00,2.003,7426.26,16.59,16.43,17.97,832.56,835.42,194.933334,22.84,1.0025,213,0,14.307,2.00985,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920953.250000,1159775.750000,159050.328125,7902.366699,1989.933350,1030.233276
61:54:16,1541412150,2018-11-05T10:02:30,2018-11-05T04:02:30,2.001,7427.26,16.59,16.42,17.94,832.51,835.37,195.933334,22.84,1.0024,213,0,14.308,2.00537,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3920976.500000,1159782.625000,159052.062500,7902.366699,1989.933350,1030.233276
61:54:46,1541412180,2018-11-05T10:03:00,2018-11-05T04:03:00,2.002,7428.26,16.58,16.43,17.92,832.54,835.40,196.100006,22.82,1.0025,213,0,14.306,1.99420,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921005.250000,1159789.875000,159052.062500,7902.366699,1989.933350,1030.233276
61:55:16,1541412210,2018-11-05T10:03:30,2018-11-05T04:03:30,2.001,7429.26,16.56,16.43,17.94,832.44,835.36,192.449997,22.82,1.0025,213,0,14.307,2.00901,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921033.500000,1159797.375000,159052.500000,7902.366699,1989.933350,1030.233276
61:55:46,1541412240,2018-11-05T10:04:00,2018-11-05T04:04:00,2.001,7430.26,16.55,16.41,17.92,832.47,835.36,191.533340,22.86,1.0026,213,0,14.305,2.01349,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921077.500000,1159809.625000,159054.968750,7902.366699,1989.933350,1030.233276
61:56:16,1541412270,2018-11-05T10:04:30,2018-11-05T04:04:30,2.003,7431.26,16.56,16.42,17.92,832.62,835.54,192.166672,22.87,1.0028,213,0,14.306,2.00705,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921098.500000,1159815.625000,159055.593750,7902.366699,1989.933350,1030.233276
61:56:46,1541412300,2018-11-05T10:05:00,2018-11-05T04:05:00,2.001,7432.26,16.55,16.37,17.91,832.55,835.52,192.933334,22.89,1.0028,213,0,14.305,2.00257,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921126.500000,1159823.375000,159057.765625,7902.366699,1989.933350,1030.233276
61:57:16,1541412330,2018-11-05T10:05:30,2018-11-05T04:05:30,2.003,7433.25,16.54,16.37,17.90,832.55,835.28,192.949997,22.92,1.0025,213,0,14.305,2.01153,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921153.500000,1159831.500000,159058.531250,7902.366699,1989.933350,1030.233276
61:57:46,1541412360,2018-11-05T10:06:00,2018-11-05T04:06:00,2.001,7434.25,16.54,16.38,17.93,832.52,835.49,192.483337,22.86,1.0028,213,0,14.305,2.00062,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921196.000000,1159841.125000,159059.640625,7902.366699,1989.933350,1030.233276
61:58:16,1541412390,2018-11-05T10:06:30,2018-11-05T04:06:30,2.001,7435.25,16.53,16.34,17.85,832.58,835.52,190.899994,22.92,1.0028,213,0,14.303,2.00565,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921221.750000,1159847.125000,159060.968750,7902.366699,1989.933350,1030.233276
61:58:46,1541412420,2018-11-05T10:07:00,2018-11-05T04:07:00,2.001,7436.25,16.51,16.34,17.92,832.37,835.50,192.066666,22.92,1.0029,213,0,14.304,2.00537,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921251.000000,1159852.000000,159062.937500,7902.366699,1989.933350,1030.233276
61:59:16,1541412450,2018-11-05T10:07:30,2018-11-05T04:07:30,2.001,7437.25,16.52,16.34,17.90,832.58,835.39,192.899994,22.92,1.0027,213,0,14.305,1.99838,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921264.750000,1159856.500000,159063.671875,7902.366699,1989.933350,1030.233276
61:59:46,1541412480,2018-11-05T10:08:00,2018-11-05T04:08:00,2.001,7438.25,16.52,16.29,17.86,832.48,835.47,193.050003,22.79,1.0028,213,0,14.303,2.00929,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921294.250000,1159864.750000,159064.328125,7902.366699,1989.933350,1030.233276
62:00:16,1541412510,2018-11-05T10:08:30,2018-11-05T04:08:30,2.002,7439.25,16.51,16.29,17.87,832.59,835.47,187.583328,22.88,1.0028,213,0,14.304,2.01265,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921338.500000,1159877.625000,159065.062500,7902.366699,1989.933350,1030.233276
62:00:46,1541412540,2018-11-05T10:09:00,2018-11-05T04:09:00,1.999,7440.24,16.51,16.26,17.84,832.51,835.63,190.216660,22.71,1.0031,213,0,14.306,2.00733,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921364.000000,1159885.375000,159065.265625,7902.366699,1989.933350,1030.233276
62:01:16,1541412570,2018-11-05T10:09:30,2018-11-05T04:09:30,1.999,7441.24,16.50,16.25,17.84,832.48,835.29,192.366669,22.75,1.0027,213,0,14.303,2.00425,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921388.250000,1159892.500000,159065.937500,7902.366699,1989.933350,1030.233276
62:01:46,1541412600,2018-11-05T10:10:00,2018-11-05T04:10:00,1.999,7442.24,16.49,16.27,17.84,832.35,835.56,192.966660,22.76,1.0030,213,0,14.305,2.01209,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921427.000000,1159902.625000,159066.171875,7902.366699,1989.933350,1030.233276
62:02:16,1541412630,2018-11-05T10:10:30,2018-11-05T04:10:30,2.000,7443.24,16.49,16.23,17.83,832.59,835.48,194.266663,22.80,1.0029,213,0,14.304,2.00509,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921463.500000,1159911.500000,159067.671875,7902.366699,1989.933350,1030.233276
62:02:46,1541412660,2018-11-05T10:11:00,2018-11-05T04:11:00,1.998,7444.23,16.48,16.23,17.84,832.61,835.59,191.899994,22.76,1.0031,213,0,14.304,2.00537,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921484.000000,1159917.375000,159069.031250,7902.366699,1989.933350,1030.233276
62:03:16,1541412690,2018-11-05T10:11:30,2018-11-05T04:11:30,2.001,7445.23,16.47,16.22,17.84,832.38,835.62,190.716660,22.82,1.0032,213,0,14.302,2.01153,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921509.500000,1159925.875000,159069.406250,7902.366699,1989.933350,1030.233276
62:03:46,1541412720,2018-11-05T10:12:00,2018-11-05T04:12:00,1.999,7446.23,16.47,16.22,17.83,832.46,835.51,191.833328,22.83,1.0030,213,0,14.304,2.01125,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921526.750000,1159930.875000,159069.406250,7902.366699,1989.933350,1030.233276
62:04:16,1541412750,2018-11-05T10:12:30,2018-11-05T04:12:30,2.000,7447.23,16.47,16.20,17.86,832.59,835.68,191.550003,22.72,1.0033,213,0,14.304,2.01013,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921551.250000,1159938.625000,159069.406250,7902.366699,1989.933350,1030.233276
62:04:46,1541412780,2018-11-05T10:13:00,2018-11-05T04:13:00,2.001,7448.23,16.46,16.22,17.82,832.52,835.54,193.600006,22.83,1.0031,213,0,14.303,2.00257,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921559.000000,1159940.500000,159069.406250,7902.366699,1989.933350,1030.233276
62:05:16,1541412810,2018-11-05T10:13:30,2018-11-05T04:13:30,1.999,7449.22,16.47,16.18,17.84,832.54,835.73,191.133331,22.80,1.0033,213,0,14.302,2.00873,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921588.250000,1159944.375000,159069.406250,7902.366699,1989.933350,1030.233276
62:05:46,1541412840,2018-11-05T10:14:00,2018-11-05T04:14:00,1.999,7450.22,16.46,16.14,17.83,832.49,835.62,193.266663,22.80,1.0032,213,0,14.302,2.00901,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921623.250000,1159956.000000,159070.000000,7902.366699,1989.933350,1030.233276
62:06:16,1541412870,2018-11-05T10:14:30,2018-11-05T04:14:30,1.999,7451.22,16.46,16.16,17.81,832.59,835.60,194.666672,22.75,1.0032,213,0,14.303,2.00789,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921649.250000,1159963.125000,159071.093750,7902.366699,1989.933350,1030.233276
62:06:46,1541412900,2018-11-05T10:15:00,2018-11-05T04:15:00,1.998,7452.21,16.46,16.12,17.81,832.46,835.68,194.399994,22.80,1.0033,213,0,14.302,1.99782,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921675.500000,1159971.250000,159071.140625,7902.366699,1989.933350,1030.233276
62:07:16,1541412930,2018-11-05T10:15:30,2018-11-05T04:15:30,1.999,7453.21,16.45,16.14,17.81,832.54,835.62,191.250000,22.82,1.0032,213,0,14.301,2.00565,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921712.000000,1159983.125000,159072.000000,7902.366699,1989.933350,1030.233276
62:07:46,1541412960,2018-11-05T10:16:00,2018-11-05T04:16:00,1.999,7454.21,16.45,16.08,17.77,832.57,835.73,189.666672,22.85,1.0034,213,0,14.301,2.00873,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921740.250000,1159991.750000,159072.531250,7902.366699,1989.933350,1030.233276
62:08:16,1541412990,2018-11-05T10:16:30,2018-11-05T04:16:30,1.999,7455.20,16.44,16.08,17.78,832.59,835.73,192.716660,22.78,1.0034,213,0,14.302,2.00537,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921780.000000,1160002.500000,159073.734375,7902.366699,1989.933350,1030.233276
62:08:46,1541413020,2018-11-05T10:17:00,2018-11-05T04:17:00,1.999,7456.20,16.43,16.07,17.76,832.49,835.60,198.583328,22.80,1.0033,213,0,14.303,1.99392,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921807.250000,1160009.625000,159074.968750,7902.366699,1989.933350,1030.233276
62:09:16,1541413050,2018-11-05T10:17:30,2018-11-05T04:17:30,1.998,7457.20,16.43,16.06,17.83,832.70,835.87,190.283340,22.84,1.0036,213,0,14.301,2.00062,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921830.500000,1160017.375000,159076.328125,7902.366699,1989.933350,1030.233276
62:09:46,1541413080,2018-11-05T10:18:00,2018-11-05T04:18:00,1.997,7458.19,16.42,16.06,17.78,832.68,835.85,196.833328,22.55,1.0037,213,0,14.301,1.99002,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921864.500000,1160028.000000,159076.328125,7902.366699,1989.933350,1030.233276
62:10:16,1541413110,2018-11-05T10:18:30,2018-11-05T04:18:30,1.995,7459.19,16.42,16.07,17.76,832.60,835.90,194.366669,22.64,1.0037,213,0,14.301,1.99894,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921890.500000,1160034.625000,159076.328125,7902.366699,1989.933350,1030.233276
62:10:46,1541413140,2018-11-05T10:19:00,2018-11-05T04:19:00,1.996,7460.19,16.41,16.02,17.77,832.58,835.72,192.033340,22.67,1.0035,213,0,14.301,2.00677,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921918.750000,1160043.375000,159077.062500,7902.366699,1989.933350,1030.233276
62:11:16,1541413170,2018-11-05T10:19:30,2018-11-05T04:19:30,1.997,7461.18,16.41,16.02,17.76,832.50,835.72,189.649994,22.73,1.0035,213,0,14.298,2.01377,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921959.500000,1160056.750000,159077.203125,7902.366699,1989.933350,1030.233276
62:11:46,1541413200,2018-11-05T10:20:00,2018-11-05T04:20:00,1.997,7462.18,16.41,16.03,17.75,832.47,835.64,192.783340,22.66,1.0034,213,0,14.298,2.00593,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921990.250000,1160064.625000,159078.000000,7902.366699,1989.933350,1030.233276
62:12:16,1541413230,2018-11-05T10:20:30,2018-11-05T04:20:30,1.997,7463.18,16.41,15.94,17.79,832.47,835.88,192.016663,22.70,1.0037,213,0,14.293,2.00537,4.15,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3921997.000000,1160066.750000,159078.234375,7902.366699,1989.933350,1030.233276
62:12:46,1541413260,2018-11-05T10:21:00,2018-11-05T04:21:00,1.996,7464.17,16.41,15.78,17.76,832.58,836.20,196.350006,22.71,1.0041,213,0,14.292,1.98807,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922012.000000,1160071.875000,159079.671875,7902.366699,1989.933350,1030.233276
62:13:16,1541413290,2018-11-05T10:21:30,2018-11-05T04:21:30,1.995,7465.17,16.39,15.60,17.74,832.58,836.24,193.100006,22.75,1.0042,213,0,14.287,2.00649,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922032.250000,1160078.500000,159079.796875,7902.366699,1989.933350,1030.233276
62:13:46,1541413320,2018-11-05T10:22:00,2018-11-05T04:22:00,1.994,7466.17,16.37,15.48,17.72,832.53,836.40,190.649994,22.75,1.0045,213,0,14.290,2.00089,4.14,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922050.250000,1160084.500000,159080.140625,7902.666504,1989.933350,1030.233276
62:14:16,1541413350,2018-11-05T10:22:30,2018-11-05T04:22:30,1.993,7467.16,16.35,15.36,17.70,832.54,836.59,193.466660,22.75,1.0048,213,0,14.288,1.99727,4.14,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922070.500000,1160091.375000,159081.968750,7903.666504,1989.933350,1030.233276
62:14:46,1541413380,2018-11-05T10:23:00,2018-11-05T04:23:00,1.993,7468.16,16.33,15.26,17.72,832.59,836.68,191.916672,22.81,1.0050,213,0,14.288,2.00117,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922080.500000,1160094.625000,159082.437500,7904.133301,1989.933350,1030.233276
62:15:16,1541413410,2018-11-05T10:23:30,2018-11-05T04:23:30,1.990,7469.15,16.31,15.18,17.70,832.60,836.90,201.433334,22.85,1.0053,211,0,14.281,1.98390,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922112.250000,1160104.750000,159082.796875,7904.133301,1989.933350,1030.233276
62:15:46,1541413440,2018-11-05T10:24:00,2018-11-05T04:24:00,1.999,7470.15,16.30,15.09,17.67,832.58,837.06,204.399994,22.78,1.0055,211,0,14.343,1.98918,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922152.750000,1160115.125000,159084.093750,7904.133301,1989.933350,1030.233276
62:16:16,1541413470,2018-11-05T10:24:30,2018-11-05T04:24:30,1.995,7471.15,16.28,15.02,17.65,832.47,836.98,196.466660,22.81,1.0055,211,0,14.343,2.00789,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922188.500000,1160123.250000,159084.828125,7904.133301,1989.933350,1030.233276
62:16:46,1541413500,2018-11-05T10:25:00,2018-11-05T04:25:00,2.000,7472.15,16.26,14.97,17.64,832.54,836.86,194.133331,22.83,1.0054,211,0,14.341,2.01518,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922220.250000,1160131.750000,159087.265625,7904.633301,1989.933350,1030.233276
62:17:16,1541413530,2018-11-05T10:25:30,2018-11-05T04:25:30,1.998,7473.15,16.25,14.92,17.59,832.62,837.13,193.966660,22.85,1.0058,211,0,14.343,2.00313,4.13,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922228.250000,1160134.125000,159087.640625,7905.000000,1989.933350,1030.233276
62:17:46,1541413560,2018-11-05T10:26:00,2018-11-05T04:26:00,1.998,7474.14,16.23,14.89,17.58,832.62,837.11,192.316666,22.91,1.0058,211,0,14.342,2.01658,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922253.250000,1160139.375000,159087.640625,7905.000000,1989.933350,1030.233276
62:18:16,1541413590,2018-11-05T10:26:30,2018-11-05T04:26:30,2.000,7475.14,16.21,14.85,17.56,832.55,837.15,196.649994,22.97,1.0059,211,0,14.339,2.00229,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922268.500000,1160144.250000,159088.328125,7905.000000,1989.933350,1030.233276
62:18:46,1541413620,2018-11-05T10:27:00,2018-11-05T04:27:00,2.000,7476.14,16.21,14.76,17.58,832.68,837.09,196.983337,22.97,1.0059,211,0,14.336,2.00901,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922299.250000,1160154.500000,159089.359375,7905.000000,1989.933350,1030.233276
62:19:16,1541413650,2018-11-05T10:27:30,2018-11-05T04:27:30,1.998,7477.13,16.20,14.73,17.56,832.63,837.12,190.833328,23.02,1.0059,211,0,14.333,2.01995,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922329.500000,1160163.750000,159091.937500,7905.566895,1990.500000,1030.800049
62:19:46,1541413680,2018-11-05T10:28:00,2018-11-05T04:28:00,1.999,7478.13,16.17,14.71,17.51,832.55,837.21,196.000000,23.03,1.0062,211,0,14.335,2.00593,4.12,52735,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3922368.500000,1160175.875000,159094.500000,7905.866699,1990.800049,1031.099976
62:20:16,1541413710,2018-11-05T10:28:30,2018-11-05T04:28:30,1.998,7479.13,16.16,14.70,17.55,832.58,837.29,194.483337,23.04,1.0063,211,0,14.337,2.01265,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922396.000000,1160183.875000,159095.640625,7905.866699,1990.800049,1031.099976
62:20:46,1541413740,2018-11-05T10:29:00,2018-11-05T04:29:00,1.995,7480.12,16.13,14.66,17.50,832.46,837.17,192.649994,22.99,1.0062,211,0,14.338,2.00761,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922437.250000,1160197.125000,159097.171875,7905.866699,1990.800049,1031.099976
62:21:16,1541413770,2018-11-05T10:29:30,2018-11-05T04:29:30,1.995,7481.12,16.14,14.62,17.50,832.48,837.27,193.100006,23.00,1.0063,211,0,14.333,2.00789,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922458.500000,1160204.125000,159097.171875,7905.866699,1990.800049,1031.099976
62:21:46,1541413800,2018-11-05T10:30:00,2018-11-05T04:30:00,1.997,7482.12,16.13,14.57,17.50,832.57,837.30,192.566666,23.05,1.0064,211,0,14.337,2.01041,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922475.750000,1160209.625000,159097.437500,7905.866699,1990.800049,1031.099976
62:22:16,1541413830,2018-11-05T10:30:30,2018-11-05T04:30:30,1.997,7483.11,16.12,14.59,17.49,832.46,837.25,191.983337,23.08,1.0064,211,0,14.336,2.01433,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922530.750000,1160222.625000,159099.828125,7905.866699,1990.800049,1031.099976
62:22:46,1541413860,2018-11-05T10:31:00,2018-11-05T04:31:00,1.998,7484.11,16.11,14.52,17.50,832.59,837.33,191.933334,23.06,1.0065,211,0,14.337,2.01490,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922563.000000,1160232.000000,159101.203125,7906.233398,1991.166626,1031.099976
62:23:16,1541413890,2018-11-05T10:31:30,2018-11-05T04:31:30,1.997,7485.11,16.10,14.56,17.49,832.59,837.28,192.149994,23.13,1.0065,211,0,14.336,2.00845,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922602.750000,1160245.375000,159103.406250,7907.600098,1991.666626,1031.099976
62:23:46,1541413920,2018-11-05T10:32:00,2018-11-05T04:32:00,1.996,7486.10,16.09,14.52,17.45,832.57,837.31,192.533340,23.08,1.0066,211,0,14.337,2.00621,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922624.000000,1160252.375000,159104.093750,7907.600098,1991.666626,1031.099976
62:24:16,1541413950,2018-11-05T10:32:30,2018-11-05T04:32:30,1.996,7487.10,16.08,14.50,17.42,832.60,837.37,192.083328,23.13,1.0067,211,0,14.337,2.01041,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922649.750000,1160258.875000,159104.093750,7907.600098,1991.666626,1031.099976
62:24:46,1541413980,2018-11-05T10:33:00,2018-11-05T04:33:00,1.996,7488.10,16.08,14.50,17.42,832.58,837.26,192.816666,23.15,1.0065,211,0,14.337,2.00789,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922670.250000,1160263.500000,159104.140625,7907.600098,1991.666626,1031.099976
62:25:16,1541414010,2018-11-05T10:33:30,2018-11-05T04:33:30,1.994,7489.09,16.07,14.47,17.43,832.50,837.29,196.183334,23.15,1.0066,211,0,14.337,1.99754,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922703.500000,1160274.375000,159106.703125,7908.299805,1991.666626,1031.099976
62:25:46,1541414040,2018-11-05T10:34:00,2018-11-05T04:34:00,1.994,7490.09,16.05,14.46,17.41,832.43,837.30,187.433334,23.20,1.0067,211,0,14.338,2.01686,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922736.000000,1160282.875000,159107.562500,7908.466797,1991.666626,1031.099976
62:26:16,1541414070,2018-11-05T10:34:30,2018-11-05T04:34:30,1.996,7491.08,16.06,14.61,17.38,832.55,837.29,196.283340,23.25,1.0066,211,0,14.342,2.01041,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922783.000000,1160297.375000,159107.562500,7908.466797,1991.666626,1031.099976
62:26:46,1541414100,2018-11-05T10:35:00,2018-11-05T04:35:00,1.996,7492.08,16.06,14.92,17.40,832.66,836.71,194.833328,23.26,1.0059,211,0,14.349,2.00845,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922824.000000,1160310.375000,159108.859375,7908.466797,1991.666626,1031.099976
62:27:16,1541414130,2018-11-05T10:35:30,2018-11-05T04:35:30,2.000,7493.08,16.08,15.13,17.42,832.63,836.46,190.016663,23.28,1.0056,211,0,14.350,2.01714,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922855.250000,1160320.750000,159110.171875,7908.466797,1991.666626,1031.099976
62:27:46,1541414160,2018-11-05T10:36:00,2018-11-05T04:36:00,1.997,7494.07,16.10,15.33,17.43,832.67,836.40,195.533340,23.23,1.0054,211,0,14.351,2.01714,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922893.500000,1160330.500000,159110.171875,7908.466797,1991.666626,1031.099976
62:28:16,1541414190,2018-11-05T10:36:30,2018-11-05T04:36:30,1.998,7495.07,16.11,15.49,17.48,832.67,836.28,193.833328,23.29,1.0052,211,0,14.354,2.01405,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922951.250000,1160340.250000,159111.031250,7908.466797,1991.666626,1031.099976
62:28:46,1541414220,2018-11-05T10:37:00,2018-11-05T04:37:00,1.995,7496.07,16.15,15.60,17.50,832.61,835.93,192.866669,23.25,1.0047,211,0,14.355,2.01153,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3922999.000000,1160353.875000,159111.531250,7908.466797,1991.666626,1031.099976
62:29:16,1541414250,2018-11-05T10:37:30,2018-11-05T04:37:30,1.998,7497.07,16.15,15.66,17.49,832.58,835.87,200.033340,23.28,1.0046,211,0,14.359,1.99699,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923080.250000,1160378.500000,159113.296875,7908.466797,1991.666626,1031.099976
62:29:46,1541414280,2018-11-05T10:38:00,2018-11-05T04:38:00,2.001,7498.06,16.18,15.78,17.48,832.52,835.89,198.016663,23.25,1.0045,211,0,14.359,2.00397,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923122.500000,1160391.375000,159113.906250,7908.466797,1991.666626,1031.099976
62:30:16,1541414310,2018-11-05T10:38:30,2018-11-05T04:38:30,2.003,7499.07,16.18,15.84,17.52,832.47,835.81,194.816666,23.23,1.0044,211,0,14.360,2.00901,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923163.500000,1160401.625000,159115.328125,7908.466797,1991.666626,1031.099976
62:30:46,1541414340,2018-11-05T10:39:00,2018-11-05T04:39:00,2.001,7500.07,16.21,15.91,17.52,832.70,835.84,197.250000,23.21,1.0043,211,0,14.358,2.00817,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923193.000000,1160409.875000,159115.468750,7908.466797,1991.666626,1031.099976
62:31:16,1541414370,2018-11-05T10:39:30,2018-11-05T04:39:30,2.003,7501.07,16.21,15.91,17.53,832.65,835.73,192.449997,23.12,1.0042,211,0,14.360,2.01125,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923221.000000,1160416.750000,159116.234375,7908.466797,1991.666626,1031.099976
62:31:46,1541414400,2018-11-05T10:40:00,2018-11-05T04:40:00,2.000,7502.07,16.21,16.00,17.60,832.55,835.59,191.300003,23.32,1.0040,211,0,14.361,2.01686,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923242.250000,1160423.500000,159116.359375,7908.466797,1991.666626,1031.099976
62:32:16,1541414430,2018-11-05T10:40:30,2018-11-05T04:40:30,2.006,7503.07,16.22,16.02,17.57,832.60,835.67,195.483337,23.36,1.0041,211,0,14.361,2.01518,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923262.750000,1160428.875000,159118.359375,7908.866699,1992.066650,1031.500000
62:32:46,1541414460,2018-11-05T10:41:00,2018-11-05T04:41:00,2.002,7504.07,16.24,16.06,17.60,832.72,835.56,194.183334,23.39,1.0039,211,0,14.362,2.02220,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923284.750000,1160434.875000,159119.140625,7909.333496,1992.533325,1031.966675
62:33:16,1541414490,2018-11-05T10:41:30,2018-11-05T04:41:30,2.003,7505.07,16.25,16.07,17.59,832.72,835.66,188.199997,23.38,1.0040,211,0,14.360,2.03178,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923334.500000,1160445.875000,159121.437500,7909.333496,1992.533325,1031.966675
62:33:46,1541414520,2018-11-05T10:42:00,2018-11-05T04:42:00,2.004,7506.07,16.26,16.09,17.61,832.46,835.41,196.050003,23.41,1.0036,211,0,14.362,2.01153,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923362.500000,1160454.000000,159122.140625,7909.333496,1992.533325,1031.966675
62:34:16,1541414550,2018-11-05T10:42:30,2018-11-05T04:42:30,2.001,7507.08,16.27,16.14,17.61,832.84,835.65,203.899994,23.44,1.0039,211,0,14.360,1.99894,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923396.750000,1160463.250000,159122.296875,7909.333496,1992.533325,1031.966675
62:34:46,1541414580,2018-11-05T10:43:00,2018-11-05T04:43:00,2.002,7508.08,16.26,16.15,17.64,832.64,835.65,196.033340,23.45,1.0039,211,0,14.362,2.00593,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923420.500000,1160469.500000,159123.171875,7909.333496,1992.533325,1031.966675
62:35:16,1541414610,2018-11-05T10:43:30,2018-11-05T04:43:30,1.999,7509.07,16.26,16.15,17.63,832.67,835.60,198.250000,23.50,1.0038,211,0,14.362,2.00397,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923435.500000,1160472.250000,159123.406250,7909.566895,1992.533325,1031.966675
62:35:46,1541414640,2018-11-05T10:44:00,2018-11-05T04:44:00,2.001,7510.07,16.26,16.20,17.64,832.48,835.60,194.683334,23.55,1.0038,211,0,14.363,2.01265,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923459.500000,1160478.000000,159124.031250,7910.200195,1992.533325,1031.966675
62:36:16,1541414670,2018-11-05T10:44:30,2018-11-05T04:44:30,2.001,7511.07,16.27,16.14,17.64,832.79,835.49,199.183334,23.58,1.0037,211,0,14.362,2.01490,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923484.500000,1160486.250000,159124.031250,7910.200195,1992.533325,1031.966675
62:36:46,1541414700,2018-11-05T10:45:00,2018-11-05T04:45:00,2.006,7512.08,16.28,16.18,17.61,832.63,835.57,189.899994,23.64,1.0037,211,0,14.362,2.00957,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923531.750000,1160499.625000,159124.906250,7910.200195,1992.533325,1031.966675
62:37:16,1541414730,2018-11-05T10:45:30,2018-11-05T04:45:30,2.007,7513.08,16.27,16.18,17.65,832.55,835.33,195.383331,23.63,1.0035,211,0,14.361,2.02248,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923540.750000,1160502.500000,159124.906250,7910.200195,1992.533325,1031.966675
62:37:46,1541414760,2018-11-05T10:46:00,2018-11-05T04:46:00,2.006,7514.09,16.27,16.17,17.65,832.66,835.49,199.100006,23.67,1.0037,211,0,14.363,2.00593,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923554.750000,1160506.500000,159124.906250,7910.200195,1992.533325,1031.966675
62:38:16,1541414790,2018-11-05T10:46:30,2018-11-05T04:46:30,2.003,7515.09,16.27,16.18,17.62,832.47,835.33,193.350006,23.71,1.0035,211,0,14.361,2.02108,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923584.000000,1160516.000000,159125.171875,7910.200195,1992.533325,1031.966675
62:38:46,1541414820,2018-11-05T10:47:00,2018-11-05T04:47:00,2.002,7516.09,16.28,16.18,17.64,832.61,835.54,198.899994,23.72,1.0037,211,0,14.362,2.00313,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923601.500000,1160521.500000,159126.000000,7910.200195,1992.533325,1031.966675
62:39:16,1541414850,2018-11-05T10:47:30,2018-11-05T04:47:30,2.004,7517.09,16.27,16.18,17.63,832.53,835.44,195.100006,23.68,1.0036,211,0,14.360,2.01967,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923622.250000,1160527.125000,159126.937500,7910.200195,1992.533325,1031.966675
62:39:46,1541414880,2018-11-05T10:48:00,2018-11-05T04:48:00,2.005,7518.09,16.27,16.14,17.64,832.55,835.54,197.899994,23.75,1.0037,211,0,14.361,2.01097,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923644.250000,1160534.375000,159130.062500,7911.066895,1992.533325,1031.966675
62:40:16,1541414910,2018-11-05T10:48:30,2018-11-05T04:48:30,2.004,7519.09,16.28,16.16,17.66,832.34,835.40,195.800003,23.79,1.0035,211,0,14.360,2.00537,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923663.500000,1160540.750000,159132.265625,7911.066895,1992.533325,1031.966675
62:40:46,1541414940,2018-11-05T10:49:00,2018-11-05T04:49:00,2.002,7520.10,16.27,16.13,17.63,832.53,835.54,195.733337,23.84,1.0037,211,0,14.361,2.00313,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923694.250000,1160550.875000,159134.500000,7911.066895,1992.533325,1031.966675
62:41:16,1541414970,2018-11-05T10:49:30,2018-11-05T04:49:30,2.002,7521.10,16.26,16.15,17.63,832.32,835.25,198.116669,23.87,1.0034,211,0,14.360,2.00062,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923734.500000,1160561.875000,159136.093750,7911.066895,1992.533325,1031.966675
62:41:46,1541415000,2018-11-05T10:50:00,2018-11-05T04:50:00,2.006,7522.10,16.27,16.14,17.60,832.61,835.60,196.033340,23.88,1.0038,211,0,14.359,2.01742,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923765.750000,1160570.500000,159136.406250,7911.066895,1992.533325,1031.966675
62:42:16,1541415030,2018-11-05T10:50:30,2018-11-05T04:50:30,2.005,7523.10,16.27,16.10,17.64,832.58,835.60,193.649994,23.88,1.0038,211,0,14.361,2.01013,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923794.500000,1160578.375000,159137.906250,7911.066895,1992.533325,1031.966675
62:42:46,1541415060,2018-11-05T10:51:00,2018-11-05T04:51:00,2.006,7524.11,16.25,16.12,17.63,832.43,835.58,194.133331,23.95,1.0038,211,0,14.360,2.01742,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923817.250000,1160584.000000,159139.828125,7911.066895,1992.533325,1031.966675
62:43:16,1541415090,2018-11-05T10:51:30,2018-11-05T04:51:30,2.001,7525.10,16.26,16.13,17.62,832.61,835.60,198.533340,23.92,1.0038,211,0,14.360,2.00034,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923904.000000,1160609.750000,159142.531250,7911.366699,1992.533325,1031.966675
62:43:46,1541415120,2018-11-05T10:52:00,2018-11-05T04:52:00,2.004,7526.11,16.26,16.09,17.65,832.48,835.49,192.883331,23.95,1.0037,211,0,14.360,2.01827,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923922.500000,1160615.875000,159143.093750,7911.933105,1992.533325,1031.966675
62:44:16,1541415150,2018-11-05T10:52:30,2018-11-05T04:52:30,2.003,7527.11,16.25,16.07,17.61,832.72,835.74,194.300003,24.01,1.0040,211,0,14.361,2.01209,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923939.000000,1160621.375000,159143.093750,7911.933105,1992.533325,1031.966675
62:44:46,1541415180,2018-11-05T10:53:00,2018-11-05T04:53:00,2.004,7528.11,16.25,16.08,17.59,832.49,835.61,198.983337,24.08,1.0038,211,0,14.359,2.01153,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923963.250000,1160627.750000,159143.093750,7911.933105,1992.533325,1031.966675
62:45:16,1541415210,2018-11-05T10:53:30,2018-11-05T04:53:30,2.004,7529.11,16.23,16.06,17.63,832.54,835.53,192.449997,24.11,1.0038,211,0,14.360,2.00817,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923985.500000,1160634.375000,159143.171875,7911.933105,1992.533325,1031.966675
62:45:46,1541415240,2018-11-05T10:54:00,2018-11-05T04:54:00,2.002,7530.11,16.24,16.05,17.60,832.67,835.61,197.633331,24.13,1.0039,211,0,14.361,2.00621,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924008.000000,1160640.000000,159144.765625,7911.933105,1992.533325,1031.966675
62:46:16,1541415270,2018-11-05T10:54:30,2018-11-05T04:54:30,2.004,7531.11,16.22,16.02,17.57,832.65,835.54,199.333328,24.12,1.0039,211,0,14.360,2.01097,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924031.250000,1160646.000000,159145.328125,7911.933105,1992.533325,1031.966675
62:46:46,1541415300,2018-11-05T10:55:00,2018-11-05T04:55:00,2.004,7532.11,16.21,15.99,17.58,832.49,835.49,199.949997,24.13,1.0038,211,0,14.360,2.00985,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924057.000000,1160653.375000,159146.171875,7911.933105,1992.533325,1031.966675
62:47:16,1541415330,2018-11-05T10:55:30,2018-11-05T04:55:30,2.005,7533.11,16.21,16.02,17.57,832.44,835.54,195.550003,24.21,1.0039,211,0,14.358,2.01377,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924078.250000,1160660.000000,159146.640625,7911.933105,1992.533325,1031.966675
62:47:46,1541415360,2018-11-05T10:56:00,2018-11-05T04:56:00,2.006,7534.12,16.21,15.98,17.61,832.63,835.59,190.216660,24.21,1.0040,211,0,14.359,2.01883,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924101.500000,1160667.750000,159147.437500,7911.933105,1992.533325,1031.966675
62:48:16,1541415390,2018-11-05T10:56:30,2018-11-05T04:56:30,2.006,7535.12,16.20,15.99,17.52,832.55,835.57,192.983337,24.28,1.0040,211,0,14.359,2.01911,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924116.000000,1160671.875000,159147.437500,7911.933105,1992.533325,1031.966675
62:48:46,1541415420,2018-11-05T10:57:00,2018-11-05T04:57:00,2.002,7536.12,16.20,15.95,17.58,832.57,835.49,192.949997,24.20,1.0039,211,0,14.359,2.01911,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924131.750000,1160677.125000,159149.062500,7912.399902,1992.533325,1031.966675
62:49:16,1541415450,2018-11-05T10:57:30,2018-11-05T04:57:30,2.003,7537.12,16.18,15.98,17.56,832.50,835.55,192.516663,24.29,1.0040,211,0,14.356,2.01742,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924160.000000,1160685.750000,159150.031250,7912.799805,1992.533325,1031.966675
62:49:46,1541415480,2018-11-05T10:58:00,2018-11-05T04:58:00,2.004,7538.12,16.16,15.95,17.56,832.66,835.69,193.100006,24.42,1.0042,211,0,14.359,2.02080,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924195.250000,1160695.500000,159150.765625,7912.799805,1992.533325,1031.966675
62:50:16,1541415510,2018-11-05T10:58:30,2018-11-05T04:58:30,2.001,7539.12,16.17,15.93,17.56,832.61,835.79,204.100006,24.34,1.0043,211,0,14.360,1.99727,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924231.000000,1160707.125000,159151.328125,7912.799805,1992.533325,1031.966675
62:50:46,1541415540,2018-11-05T10:59:00,2018-11-05T04:59:00,2.003,7540.12,16.14,15.93,17.53,832.61,835.69,193.733337,24.39,1.0043,211,0,14.360,2.01461,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924256.250000,1160714.250000,159151.765625,7912.799805,1992.533325,1031.966675
62:51:16,1541415570,2018-11-05T10:59:30,2018-11-05T04:59:30,2.004,7541.12,16.13,15.92,17.51,832.59,835.64,194.100006,24.44,1.0043,211,0,14.359,2.01574,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924280.750000,1160722.375000,159152.859375,7912.799805,1992.533325,1031.966675
62:51:46,1541415600,2018-11-05T11:00:00,2018-11-05T05:00:00,2.004,7542.12,16.14,15.88,17.52,832.61,835.80,195.250000,24.49,1.0044,211,0,14.356,2.00733,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924330.250000,1160736.000000,159155.234375,7912.799805,1992.533325,1031.966675
62:52:16,1541415630,2018-11-05T11:00:30,2018-11-05T05:00:30,2.001,7543.12,16.13,15.86,17.50,832.54,835.70,205.483337,24.49,1.0044,211,0,14.358,1.98640,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924359.750000,1160743.250000,159156.234375,7913.000000,1992.533325,1031.966675
62:52:46,1541415660,2018-11-05T11:01:00,2018-11-05T05:01:00,2.002,7544.12,16.12,15.84,17.52,832.75,835.94,195.583328,24.55,1.0047,211,0,14.356,2.01209,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924389.750000,1160749.750000,159157.203125,7913.666504,1992.533325,1031.966675
62:53:16,1541415690,2018-11-05T11:01:30,2018-11-05T05:01:30,2.000,7545.12,16.11,15.86,17.48,832.57,835.72,195.600006,24.51,1.0044,211,0,14.356,2.01097,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924413.250000,1160756.875000,159158.328125,7913.666504,1992.533325,1031.966675
62:53:46,1541415720,2018-11-05T11:02:00,2018-11-05T05:02:00,2.001,7546.12,16.11,15.85,17.51,832.49,835.67,193.333328,24.51,1.0044,211,0,14.356,2.00621,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924450.250000,1160768.750000,159158.703125,7913.666504,1992.533325,1031.966675
62:54:16,1541415750,2018-11-05T11:02:30,2018-11-05T05:02:30,2.002,7547.12,16.09,15.83,17.45,832.65,835.65,194.333328,24.46,1.0044,211,0,14.356,2.01827,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924460.500000,1160770.625000,159158.703125,7913.666504,1992.533325,1031.966675
62:54:46,1541415780,2018-11-05T11:03:00,2018-11-05T05:03:00,2.000,7548.12,16.08,15.80,17.50,832.74,835.90,192.800003,24.51,1.0048,211,0,14.358,2.01069,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924467.250000,1160771.875000,159158.703125,7913.666504,1992.533325,1031.966675
62:55:16,1541415810,2018-11-05T11:03:30,2018-11-05T05:03:30,1.999,7549.12,16.08,15.76,17.43,832.63,835.55,195.683334,24.54,1.0043,211,0,14.355,2.01013,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924478.500000,1160775.250000,159158.703125,7913.666504,1992.533325,1031.966675
62:55:46,1541415840,2018-11-05T11:04:00,2018-11-05T05:04:00,2.001,7550.12,16.08,15.77,17.42,832.58,835.76,192.383331,24.55,1.0046,211,0,14.354,2.02023,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924515.750000,1160787.500000,159160.703125,7913.666504,1992.533325,1031.966675
62:56:16,1541415870,2018-11-05T11:04:30,2018-11-05T05:04:30,1.998,7551.11,16.05,15.78,17.40,832.64,835.75,191.866669,24.54,1.0047,211,0,14.358,2.00873,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924552.500000,1160796.625000,159161.296875,7913.666504,1992.533325,1031.966675
62:56:46,1541415900,2018-11-05T11:05:00,2018-11-05T05:05:00,1.998,7552.11,16.05,15.77,17.42,832.61,835.72,191.283340,24.58,1.0047,211,0,14.359,2.00649,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924583.500000,1160806.750000,159162.171875,7913.666504,1992.533325,1031.966675
62:57:16,1541415930,2018-11-05T11:05:30,2018-11-05T05:05:30,1.997,7553.11,16.04,15.76,17.41,832.69,835.85,206.416672,24.53,1.0049,211,0,14.356,1.98279,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924617.500000,1160817.750000,159163.640625,7913.666504,1992.533325,1031.966675
62:57:46,1541415960,2018-11-05T11:06:00,2018-11-05T05:06:00,1.995,7554.10,16.02,15.77,17.40,832.67,835.89,201.583328,24.56,1.0050,211,0,14.356,1.99727,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924652.750000,1160828.125000,159164.765625,7913.666504,1992.533325,1031.966675
62:58:16,1541415990,2018-11-05T11:06:30,2018-11-05T05:06:30,1.996,7555.10,16.03,15.74,17.41,832.87,836.02,198.233337,24.62,1.0051,211,0,14.355,2.00873,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924666.500000,1160832.250000,159164.765625,7913.666504,1992.533325,1031.966675
62:58:46,1541416020,2018-11-05T11:07:00,2018-11-05T05:07:00,1.996,7556.10,16.03,15.74,17.40,833.06,836.13,200.533340,24.58,1.0052,211,0,14.355,1.99085,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924676.000000,1160834.125000,159164.765625,7913.666504,1992.533325,1031.966675
62:59:16,1541416050,2018-11-05T11:07:30,2018-11-05T05:07:30,1.998,7557.09,16.01,15.68,17.36,832.93,836.05,193.866669,24.65,1.0052,211,0,14.350,2.01153,4.15,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924693.500000,1160840.000000,159164.765625,7913.666504,1992.533325,1031.966675
62:59:46,1541416080,2018-11-05T11:08:00,2018-11-05T05:08:00,1.994,7558.09,16.00,15.47,17.38,832.83,836.37,198.433334,24.71,1.0056,211,0,14.351,1.99559,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924724.000000,1160849.125000,159164.765625,7913.666504,1992.533325,1031.966675
63:00:16,1541416110,2018-11-05T11:08:30,2018-11-05T05:08:30,1.992,7559.08,15.98,15.32,17.31,832.81,836.41,193.783340,24.85,1.0057,211,0,14.346,2.00145,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924749.750000,1160856.125000,159164.828125,7913.666504,1992.533325,1031.966675
63:00:46,1541416140,2018-11-05T11:09:00,2018-11-05T05:09:00,1.987,7560.08,15.95,15.17,17.33,832.89,836.69,203.500000,24.81,1.0062,209,0,14.347,1.98557,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924792.000000,1160866.875000,159165.937500,7913.666504,1992.533325,1031.966675
63:01:16,1541416170,2018-11-05T11:09:30,2018-11-05T05:09:30,2.001,7561.08,15.92,15.05,17.31,832.93,836.69,195.166672,24.93,1.0063,209,0,14.398,2.02614,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924847.500000,1160882.750000,159168.937500,7914.533203,1992.533325,1031.966675
63:01:46,1541416200,2018-11-05T11:10:00,2018-11-05T05:10:00,2.003,7562.08,15.90,14.96,17.32,832.82,836.72,195.166672,24.94,1.0064,209,0,14.397,2.01518,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924884.250000,1160891.250000,159170.171875,7914.533203,1992.533325,1031.966675
63:02:16,1541416230,2018-11-05T11:10:30,2018-11-05T05:10:30,1.999,7563.08,15.89,14.87,17.30,832.91,837.02,201.483337,24.95,1.0068,209,0,14.396,2.00089,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924931.250000,1160905.375000,159171.531250,7914.533203,1992.533325,1031.966675
63:02:46,1541416260,2018-11-05T11:11:00,2018-11-05T05:11:00,2.001,7564.08,15.85,14.77,17.25,832.89,837.09,199.850006,25.23,1.0070,209,0,14.393,2.01181,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924982.500000,1160922.125000,159171.703125,7914.533203,1992.533325,1031.966675
63:03:16,1541416290,2018-11-05T11:11:30,2018-11-05T05:11:30,2.001,7565.08,15.84,14.73,17.25,832.79,837.07,195.600006,25.11,1.0070,209,0,14.397,2.01461,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925036.250000,1160939.500000,159171.703125,7914.533203,1992.533325,1031.966675
63:03:46,1541416320,2018-11-05T11:12:00,2018-11-05T05:12:00,2.000,7566.08,15.82,14.66,17.23,832.82,837.12,198.833328,25.09,1.0071,209,0,14.397,2.00649,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925065.250000,1160947.500000,159171.703125,7914.533203,1992.533325,1031.966675
63:04:16,1541416350,2018-11-05T11:12:30,2018-11-05T05:12:30,2.000,7567.07,15.80,14.58,17.16,832.79,837.11,198.100006,25.08,1.0072,209,0,14.397,2.01209,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925076.500000,1160951.250000,159171.703125,7914.533203,1992.533325,1031.966675
63:04:46,1541416380,2018-11-05T11:13:00,2018-11-05T05:13:00,1.998,7568.07,15.79,14.53,17.17,832.88,837.24,199.550003,25.09,1.0074,209,0,14.392,2.01181,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925103.500000,1160960.000000,159171.703125,7914.533203,1992.533325,1031.966675
63:05:16,1541416410,2018-11-05T11:13:30,2018-11-05T05:13:30,1.999,7569.07,15.76,14.53,17.14,832.80,837.06,194.533340,25.19,1.0073,209,0,14.392,2.01490,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925118.250000,1160964.250000,159171.703125,7914.533203,1992.533325,1031.966675
63:05:46,1541416440,2018-11-05T11:14:00,2018-11-05T05:14:00,1.998,7570.07,15.74,14.46,17.18,832.97,837.20,190.300003,25.19,1.0075,209,0,14.395,2.02108,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925138.250000,1160970.875000,159171.703125,7914.533203,1992.533325,1031.966675
63:06:16,1541416470,2018-11-05T11:14:30,2018-11-05T05:14:30,1.999,7571.06,15.72,14.39,17.13,832.84,837.39,195.616669,25.19,1.0078,209,0,14.390,2.00565,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925168.000000,1160979.375000,159174.765625,7914.533203,1992.533325,1031.966675
63:06:46,1541416500,2018-11-05T11:15:00,2018-11-05T05:15:00,1.998,7572.06,15.71,14.35,17.10,832.87,837.35,192.866669,25.12,1.0078,209,0,14.387,2.01770,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925191.500000,1160986.000000,159175.171875,7914.533203,1992.533325,1031.966675
63:07:16,1541416530,2018-11-05T11:15:30,2018-11-05T05:15:30,1.995,7573.06,15.70,14.35,17.11,833.00,837.43,195.583328,25.15,1.0079,209,0,14.394,2.00873,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925215.500000,1160994.125000,159176.531250,7914.533203,1992.533325,1031.966675
63:07:46,1541416560,2018-11-05T11:16:00,2018-11-05T05:16:00,1.999,7574.06,15.69,14.30,17.12,832.85,837.30,197.850006,25.16,1.0078,209,0,14.387,2.01321,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925239.500000,1161001.750000,159176.906250,7914.533203,1992.533325,1031.966675
63:08:16,1541416590,2018-11-05T11:16:30,2018-11-05T05:16:30,1.996,7575.05,15.68,14.29,17.06,832.93,837.46,196.133331,25.11,1.0080,209,0,14.394,2.01461,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925282.500000,1161014.625000,159176.906250,7914.533203,1992.533325,1031.966675
63:08:46,1541416620,2018-11-05T11:17:00,2018-11-05T05:17:00,1.993,7576.05,15.68,14.28,17.06,832.98,837.62,198.533340,25.00,1.0083,209,0,14.387,2.00565,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925327.750000,1161029.375000,159176.906250,7914.533203,1992.533325,1031.966675
63:09:16,1541416650,2018-11-05T11:17:30,2018-11-05T05:17:30,1.994,7577.04,15.66,14.23,17.08,832.91,837.44,191.583328,25.08,1.0081,209,0,14.393,2.02445,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925353.500000,1161037.500000,159179.328125,7914.533203,1992.533325,1031.966675
63:09:46,1541416680,2018-11-05T11:18:00,2018-11-05T05:18:00,1.998,7578.04,15.66,14.21,17.02,832.99,837.46,191.216660,25.13,1.0081,209,0,14.392,2.02276,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925383.500000,1161047.500000,159181.765625,7914.533203,1992.533325,1031.966675
63:10:16,1541416710,2018-11-05T11:18:30,2018-11-05T05:18:30,1.996,7579.04,15.65,14.19,17.01,833.04,837.44,190.949997,25.13,1.0081,209,0,14.386,2.01546,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925424.500000,1161061.125000,159183.531250,7914.533203,1992.533325,1031.966675
63:10:46,1541416740,2018-11-05T11:19:00,2018-11-05T05:19:00,1.997,7580.03,15.64,14.19,17.05,832.94,837.47,193.449997,24.82,1.0082,209,0,14.390,2.00705,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925488.750000,1161079.125000,159183.937500,7914.533203,1992.533325,1031.966675
63:11:16,1541416770,2018-11-05T11:19:30,2018-11-05T05:19:30,1.999,7581.03,15.62,14.20,17.03,832.91,837.50,194.433334,25.16,1.0083,209,0,14.386,2.01686,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925537.250000,1161092.250000,159185.531250,7914.533203,1992.533325,1031.966675
63:11:46,1541416800,2018-11-05T11:20:00,2018-11-05T05:20:00,1.994,7582.03,15.62,14.18,17.00,832.97,837.53,193.683334,25.16,1.0083,209,0,14.390,2.01293,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925551.000000,1161095.375000,159185.562500,7914.533203,1992.533325,1031.966675
63:12:16,1541416830,2018-11-05T11:20:30,2018-11-05T05:20:30,1.996,7583.02,15.62,14.12,16.98,833.07,837.64,198.816666,25.00,1.0085,209,0,14.386,2.00537,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925575.000000,1161100.500000,159185.562500,7914.533203,1992.533325,1031.966675
63:12:46,1541416860,2018-11-05T11:21:00,2018-11-05T05:21:00,1.997,7584.02,15.60,14.12,17.00,832.94,837.51,189.533340,25.13,1.0084,209,0,14.389,2.01827,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925593.750000,1161103.750000,159186.031250,7914.533203,1992.533325,1031.966675
63:13:16,1541416890,2018-11-05T11:21:30,2018-11-05T05:21:30,1.995,7585.01,15.60,14.13,16.99,833.00,837.56,194.850006,25.06,1.0085,209,0,14.389,2.01630,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925619.750000,1161109.375000,159186.437500,7914.533203,1992.533325,1031.966675
63:13:46,1541416920,2018-11-05T11:22:00,2018-11-05T05:22:00,1.993,7586.01,15.59,14.11,16.97,832.90,837.49,191.916672,25.07,1.0084,209,0,14.388,2.01069,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925652.750000,1161116.250000,159187.296875,7914.533203,1992.533325,1031.966675
63:14:16,1541416950,2018-11-05T11:22:30,2018-11-05T05:22:30,1.995,7587.01,15.58,14.11,16.96,833.11,837.59,196.233337,24.97,1.0086,209,0,14.389,1.99866,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925680.250000,1161122.625000,159187.296875,7914.533203,1992.533325,1031.966675
63:14:46,1541416980,2018-11-05T11:23:00,2018-11-05T05:23:00,1.994,7588.00,15.58,14.30,16.94,833.00,837.51,190.949997,24.99,1.0085,209,0,14.396,2.01658,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925711.500000,1161132.125000,159187.937500,7914.533203,1992.533325,1031.966675
63:15:16,1541417010,2018-11-05T11:23:30,2018-11-05T05:23:30,1.998,7589.00,15.58,14.58,16.95,833.14,837.19,195.416672,24.91,1.0081,209,0,14.400,2.02108,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925742.500000,1161140.000000,159188.703125,7914.533203,1992.533325,1031.966675
63:15:46,1541417040,2018-11-05T11:24:00,2018-11-05T05:24:00,1.996,7590.00,15.62,14.83,16.99,833.02,836.73,189.916672,24.97,1.0074,209,0,14.403,2.02276,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925761.250000,1161145.625000,159189.906250,7914.533203,1992.533325,1031.966675
63:16:16,1541417070,2018-11-05T11:24:30,2018-11-05T05:24:30,2.001,7591.00,15.64,15.00,16.93,833.04,836.70,191.816666,24.94,1.0073,209,0,14.405,2.01209,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925776.000000,1161149.625000,159191.031250,7914.533203,1992.533325,1031.966675
63:16:46,1541417100,2018-11-05T11:25:00,2018-11-05T05:25:00,2.004,7592.00,15.67,15.17,17.03,833.11,836.45,200.949997,24.88,1.0069,209,0,14.408,2.01069,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925797.250000,1161155.250000,159192.500000,7914.533203,1992.533325,1031.966675
63:17:16,1541417130,2018-11-05T11:25:30,2018-11-05T05:25:30,2.000,7592.99,15.68,15.30,17.02,833.11,836.39,194.866669,24.91,1.0068,209,0,14.410,2.01855,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925826.250000,1161162.875000,159192.765625,7914.799805,1992.800049,1032.233276
63:17:46,1541417160,2018-11-05T11:26:00,2018-11-05T05:26:00,2.003,7593.99,15.70,15.42,17.08,833.08,836.14,192.733337,24.77,1.0064,209,0,14.410,2.02192,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925863.750000,1161175.500000,159194.234375,7915.399902,1993.400024,1032.833374
63:18:16,1541417190,2018-11-05T11:26:30,2018-11-05T05:26:30,2.003,7594.99,15.72,15.47,17.08,833.03,836.24,200.566666,24.83,1.0065,209,0,14.410,2.00117,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925892.750000,1161185.125000,159194.703125,7915.399902,1993.400024,1032.833374
63:18:46,1541417220,2018-11-05T11:27:00,2018-11-05T05:27:00,2.005,7596.00,15.74,15.54,17.07,833.18,836.16,194.800003,24.81,1.0063,209,0,14.413,2.01995,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925943.500000,1161201.625000,159195.093750,7915.399902,1993.400024,1032.833374
63:19:16,1541417250,2018-11-05T11:27:30,2018-11-05T05:27:30,2.008,7597.00,15.76,15.58,17.16,833.09,836.05,194.199997,24.59,1.0061,209,0,14.415,2.02023,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925986.500000,1161214.250000,159195.406250,7915.399902,1993.400024,1032.833374
63:19:46,1541417280,2018-11-05T11:28:00,2018-11-05T05:28:00,2.003,7598.00,15.79,15.65,17.14,833.19,836.14,198.083328,24.70,1.0061,209,0,14.415,2.01097,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926012.750000,1161222.500000,159195.968750,7915.399902,1993.400024,1032.833374
63:20:16,1541417310,2018-11-05T11:28:30,2018-11-05T05:28:30,2.003,7599.00,15.81,15.65,17.19,833.08,836.05,193.633331,24.73,1.0059,209,0,14.413,2.01658,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926025.250000,1161226.375000,159195.968750,7915.399902,1993.400024,1032.833374
63:20:46,1541417340,2018-11-05T11:29:00,2018-11-05T05:29:00,2.004,7600.01,15.82,15.72,17.17,833.42,836.21,204.883331,24.65,1.0061,209,0,14.415,2.00789,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926054.500000,1161234.500000,159196.765625,7915.399902,1993.400024,1032.833374
63:21:16,1541417370,2018-11-05T11:29:30,2018-11-05T05:29:30,2.003,7601.01,15.83,15.77,17.19,833.08,836.08,201.699997,24.56,1.0059,209,0,14.413,2.00649,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926088.750000,1161244.500000,159198.406250,7915.399902,1993.400024,1032.833374
63:21:46,1541417400,2018-11-05T11:30:00,2018-11-05T05:30:00,2.004,7602.01,15.84,15.78,17.23,833.16,836.00,195.216660,24.63,1.0057,209,0,14.417,2.01939,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926121.250000,1161251.250000,159199.531250,7915.399902,1993.400024,1032.833374
63:22:16,1541417430,2018-11-05T11:30:30,2018-11-05T05:30:30,2.009,7603.01,15.86,15.83,17.22,833.17,835.96,189.933334,24.62,1.0056,209,0,14.417,2.01967,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926154.500000,1161261.125000,159201.500000,7915.399902,1993.400024,1032.833374
63:22:46,1541417460,2018-11-05T11:31:00,2018-11-05T05:31:00,2.009,7604.02,15.88,15.84,17.25,833.04,835.93,198.533340,24.64,1.0055,209,0,14.416,2.01658,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926177.500000,1161267.875000,159202.906250,7915.399902,1993.400024,1032.833374
63:23:16,1541417490,2018-11-05T11:31:30,2018-11-05T05:31:30,2.010,7605.03,15.89,15.85,17.25,833.25,836.06,193.616669,24.59,1.0056,209,0,14.416,2.01798,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926257.500000,1161292.125000,159204.265625,7915.399902,1993.400024,1032.833374
63:23:46,1541417520,2018-11-05T11:32:00,2018-11-05T05:32:00,2.004,7606.03,15.89,15.91,17.25,833.22,835.98,200.216660,24.52,1.0056,209,0,14.417,2.01686,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926297.750000,1161305.375000,159206.703125,7915.399902,1993.400024,1032.833374
63:24:16,1541417550,2018-11-05T11:32:30,2018-11-05T05:32:30,2.006,7607.03,15.91,15.87,17.25,833.17,836.00,194.350006,24.56,1.0055,209,0,14.419,2.02220,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926329.750000,1161316.125000,159208.093750,7915.399902,1993.400024,1032.833374
63:24:46,1541417580,2018-11-05T11:33:00,2018-11-05T05:33:00,2.005,7608.03,15.91,15.91,17.27,833.19,835.87,201.966660,24.51,1.0054,209,0,14.417,2.01770,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926360.750000,1161324.625000,159209.000000,7915.666504,1993.400024,1032.833374
63:25:16,1541417610,2018-11-05T11:33:30,2018-11-05T05:33:30,2.010,7609.04,15.92,15.90,17.32,833.22,835.78,197.750000,24.47,1.0052,209,0,14.418,2.00649,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926395.250000,1161333.250000,159210.328125,7916.266602,1993.400024,1032.833374
63:25:46,1541417640,2018-11-05T11:34:00,2018-11-05T05:34:00,2.009,7610.04,15.93,15.91,17.28,833.26,836.00,194.283340,24.47,1.0054,209,0,14.418,2.01883,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926456.000000,1161352.875000,159213.796875,7916.266602,1993.400024,1032.833374
63:26:16,1541417670,2018-11-05T11:34:30,2018-11-05T05:34:30,2.009,7611.05,15.93,15.94,17.33,833.37,835.92,193.483337,24.45,1.0053,209,0,14.417,2.02417,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926475.000000,1161359.250000,159214.203125,7916.266602,1993.400024,1032.833374
63:26:46,1541417700,2018-11-05T11:35:00,2018-11-05T05:35:00,2.010,7612.06,15.95,15.97,17.31,833.37,836.07,198.783340,24.54,1.0054,209,0,14.419,2.01827,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926512.750000,1161371.875000,159215.765625,7916.266602,1993.400024,1032.833374
63:27:16,1541417730,2018-11-05T11:35:30,2018-11-05T05:35:30,2.006,7613.06,15.95,15.93,17.30,833.26,835.99,197.199997,24.44,1.0054,209,0,14.417,2.02558,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926537.500000,1161379.250000,159215.906250,7916.266602,1993.400024,1032.833374
63:27:46,1541417760,2018-11-05T11:36:00,2018-11-05T05:36:00,2.010,7614.07,15.96,15.95,17.33,833.26,835.98,195.183334,24.45,1.0053,210,0,14.419,2.02643,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926577.500000,1161387.750000,159216.734375,7916.266602,1993.400024,1032.833374
63:28:16,1541417790,2018-11-05T11:36:30,2018-11-05T05:36:30,2.003,7615.07,15.97,15.91,17.33,833.18,836.09,195.100006,24.47,1.0054,210,0,14.386,2.01265,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926602.750000,1161395.750000,159217.734375,7916.266602,1993.400024,1032.833374
63:28:46,1541417820,2018-11-05T11:37:00,2018-11-05T05:37:00,2.004,7616.07,15.96,15.94,17.34,833.29,836.01,196.066666,24.44,1.0053,210,0,14.386,2.01013,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926645.250000,1161408.625000,159219.562500,7916.266602,1993.400024,1032.833374
63:29:16,1541417850,2018-11-05T11:37:30,2018-11-05T05:37:30,2.001,7617.07,15.98,15.94,17.39,833.20,836.19,196.883331,24.41,1.0055,210,0,14.388,2.00677,4.21,52789,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3926695.250000,1161422.625000,159223.140625,7916.966797,1994.099976,1033.533325
63:29:46,1541417880,2018-11-05T11:38:00,2018-11-05T05:38:00,2.003,7618.07,15.99,15.91,17.33,833.43,836.03,188.399994,24.45,1.0053,210,0,14.387,2.02868,4.21,52796,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3926719.750000,1161429.125000,159224.000000,7917.133301,1994.266724,1033.699951
63:30:16,1541417910,2018-11-05T11:38:30,2018-11-05T05:38:30,2.003,7619.07,15.98,15.89,17.37,833.18,836.08,194.033340,24.44,1.0054,210,0,14.387,2.01827,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926743.500000,1161436.625000,159225.437500,7918.000000,1994.266724,1033.699951
63:30:46,1541417940,2018-11-05T11:39:00,2018-11-05T05:39:00,2.004,7620.07,16.00,15.95,17.35,833.17,836.16,200.216660,24.51,1.0054,210,0,14.387,2.01433,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926756.750000,1161441.125000,159225.437500,7918.000000,1994.266724,1033.699951
63:31:16,1541417970,2018-11-05T11:39:30,2018-11-05T05:39:30,1.998,7621.07,16.00,15.94,17.33,833.43,836.21,191.883331,24.23,1.0055,210,0,14.387,2.02530,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926772.000000,1161443.750000,159225.437500,7918.000000,1994.266724,1033.699951
63:31:46,1541418000,2018-11-05T11:40:00,2018-11-05T05:40:00,2.003,7622.07,16.01,15.93,17.35,833.22,836.08,191.949997,24.33,1.0053,210,0,14.385,2.02333,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926796.250000,1161450.250000,159226.437500,7918.000000,1994.266724,1033.699951
63:32:16,1541418030,2018-11-05T11:40:30,2018-11-05T05:40:30,2.003,7623.08,16.00,15.93,17.38,833.33,836.13,196.600006,24.42,1.0053,210,0,14.388,2.01349,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926840.000000,1161463.750000,159228.031250,7918.000000,1994.266724,1033.699951
63:32:46,1541418060,2018-11-05T11:41:00,2018-11-05T05:41:00,2.001,7624.08,16.01,15.93,17.37,833.35,836.24,197.616669,24.35,1.0054,210,0,14.385,2.00929,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926886.750000,1161476.500000,159228.031250,7918.000000,1994.266724,1033.699951
63:33:16,1541418090,2018-11-05T11:41:30,2018-11-05T05:41:30,1.995,7625.07,16.00,15.93,17.40,833.28,836.05,201.666672,24.17,1.0053,210,0,14.385,2.01209,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926914.250000,1161485.625000,159229.531250,7918.299805,1994.266724,1033.699951
63:33:46,1541418120,2018-11-05T11:42:00,2018-11-05T05:42:00,2.003,7626.07,16.01,15.95,17.34,833.17,836.16,192.816666,24.39,1.0053,210,0,14.386,2.01883,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3926950.250000,1161493.875000,159233.828125,7918.866699,1994.266724,1033.699951
63:34:16,1541418150,2018-11-05T11:42:30,2018-11-05T05:42:30,2.006,7627.08,16.02,15.91,17.39,833.19,836.13,196.066666,24.36,1.0053,210,0,14.387,2.01377,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927000.500000,1161508.250000,159234.968750,7918.866699,1994.266724,1033.699951
63:34:46,1541418180,2018-11-05T11:43:00,2018-11-05T05:43:00,2.005,7628.08,16.02,15.91,17.42,833.09,836.13,194.899994,24.38,1.0053,210,0,14.384,2.02080,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927036.000000,1161517.500000,159235.500000,7918.866699,1994.266724,1033.699951
63:35:16,1541418210,2018-11-05T11:43:30,2018-11-05T05:43:30,2.006,7629.08,16.03,15.91,17.36,833.37,836.13,195.883331,24.45,1.0052,210,0,14.385,2.01041,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927063.500000,1161525.125000,159237.031250,7918.866699,1994.266724,1033.699951
63:35:46,1541418240,2018-11-05T11:44:00,2018-11-05T05:44:00,2.003,7630.08,16.03,15.90,17.41,833.06,835.89,190.483337,24.42,1.0049,210,0,14.384,2.03320,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927093.250000,1161535.125000,159238.437500,7918.866699,1994.266724,1033.699951
63:36:16,1541418270,2018-11-05T11:44:30,2018-11-05T05:44:30,2.007,7631.08,16.02,15.91,17.38,833.11,836.10,195.966660,24.43,1.0052,210,0,14.387,2.00341,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927116.000000,1161540.625000,159238.437500,7918.866699,1994.266724,1033.699951
63:36:46,1541418300,2018-11-05T11:45:00,2018-11-05T05:45:00,2.004,7632.08,16.03,15.89,17.43,833.19,836.18,194.616669,24.42,1.0053,210,0,14.386,2.01770,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927152.000000,1161551.375000,159239.406250,7918.966797,1994.266724,1033.699951
63:37:16,1541418330,2018-11-05T11:45:30,2018-11-05T05:45:30,2.006,7633.09,16.02,15.87,17.40,833.35,836.24,191.899994,24.36,1.0054,210,0,14.387,2.01939,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927168.000000,1161556.375000,159240.171875,7919.733398,1994.266724,1033.699951
63:37:46,1541418360,2018-11-05T11:46:00,2018-11-05T05:46:00,2.007,7634.09,16.04,15.89,17.41,833.19,836.15,194.949997,24.32,1.0052,210,0,14.384,2.01461,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927216.000000,1161570.125000,159240.203125,7919.733398,1994.266724,1033.699951
63:38:16,1541418390,2018-11-05T11:46:30,2018-11-05T05:46:30,1.999,7635.09,16.03,15.87,17.38,833.48,836.29,205.333328,24.22,1.0054,210,0,14.387,1.99615,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927251.250000,1161577.500000,159241.031250,7919.733398,1994.266724,1033.699951
63:38:46,1541418420,2018-11-05T11:47:00,2018-11-05T05:47:00,2.004,7636.09,16.03,15.89,17.43,833.08,836.13,196.083328,24.25,1.0053,210,0,14.387,2.01995,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927287.500000,1161587.875000,159241.031250,7919.733398,1994.266724,1033.699951
63:39:16,1541418450,2018-11-05T11:47:30,2018-11-05T05:47:30,2.000,7637.09,16.03,15.88,17.40,833.48,836.29,198.800003,24.14,1.0055,210,0,14.385,2.01490,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927320.000000,1161595.875000,159241.906250,7919.733398,1994.266724,1033.699951
63:39:46,1541418480,2018-11-05T11:48:00,2018-11-05T05:48:00,2.002,7638.09,16.04,15.87,17.36,833.14,836.20,195.533340,24.06,1.0053,210,0,14.385,2.01405,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927348.750000,1161605.500000,159241.906250,7919.733398,1994.266724,1033.699951
63:40:16,1541418510,2018-11-05T11:48:30,2018-11-05T05:48:30,2.005,7639.09,16.03,15.84,17.42,833.32,836.29,201.399994,24.12,1.0055,210,0,14.387,2.00257,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927418.750000,1161628.250000,159242.234375,7919.733398,1994.266724,1033.699951
63:40:46,1541418540,2018-11-05T11:49:00,2018-11-05T05:49:00,2.005,7640.09,16.03,15.83,17.43,833.27,836.18,190.666672,24.16,1.0053,210,0,14.386,2.02276,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927480.250000,1161646.125000,159242.765625,7919.733398,1994.266724,1033.699951
63:41:16,1541418570,2018-11-05T11:49:30,2018-11-05T05:49:30,2.007,7641.09,16.05,15.83,17.40,833.11,836.15,195.333328,24.09,1.0052,210,0,14.386,2.01237,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927517.750000,1161656.625000,159242.765625,7919.733398,1994.266724,1033.699951
63:41:46,1541418600,2018-11-05T11:50:00,2018-11-05T05:50:00,2.005,7642.09,16.05,15.85,17.42,833.22,836.20,194.433334,24.13,1.0053,210,0,14.385,2.01405,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927537.000000,1161662.125000,159242.765625,7919.733398,1994.266724,1033.699951
63:42:16,1541418630,2018-11-05T11:50:30,2018-11-05T05:50:30,2.002,7643.09,16.04,15.84,17.42,833.27,836.31,193.616669,24.12,1.0054,210,0,14.386,2.01518,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927561.500000,1161670.375000,159243.734375,7920.600098,1994.266724,1033.699951
63:42:46,1541418660,2018-11-05T11:51:00,2018-11-05T05:51:00,2.007,7644.10,16.06,15.83,17.41,833.24,836.39,193.483337,24.15,1.0055,210,0,14.387,2.01967,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927593.000000,1161680.750000,159246.593750,7920.600098,1994.266724,1033.699951
63:43:16,1541418690,2018-11-05T11:51:30,2018-11-05T05:51:30,2.003,7645.10,16.06,15.81,17.42,833.29,836.28,195.100006,24.11,1.0053,210,0,14.386,2.01069,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927634.750000,1161694.625000,159249.031250,7920.600098,1994.266724,1033.699951
63:43:46,1541418720,2018-11-05T11:52:00,2018-11-05T05:52:00,2.006,7646.10,16.06,15.84,17.42,833.21,836.44,195.533340,24.16,1.0055,210,0,14.384,2.01911,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927660.000000,1161701.625000,159249.703125,7920.600098,1994.266724,1033.699951
63:44:16,1541418750,2018-11-05T11:52:30,2018-11-05T05:52:30,2.006,7647.10,16.06,15.80,17.42,833.32,836.39,192.616669,24.10,1.0055,210,0,14.383,2.01377,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927710.500000,1161716.500000,159251.906250,7921.333496,1994.266724,1033.699951
63:44:46,1541418780,2018-11-05T11:53:00,2018-11-05T05:53:00,2.004,7648.11,16.06,15.79,17.44,833.29,836.41,193.500000,24.08,1.0055,210,0,14.384,2.02305,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927774.500000,1161729.125000,159252.640625,7921.466797,1994.266724,1033.699951
63:45:16,1541418810,2018-11-05T11:53:30,2018-11-05T05:53:30,2.004,7649.11,16.07,15.79,17.42,833.34,836.46,196.766663,23.87,1.0055,210,0,14.382,2.01321,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927820.250000,1161743.625000,159253.640625,7921.466797,1994.266724,1033.699951
63:45:46,1541418840,2018-11-05T11:54:00,2018-11-05T05:54:00,2.005,7650.11,16.07,15.78,17.44,833.29,836.33,196.649994,24.04,1.0054,210,0,14.383,2.00957,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927852.000000,1161752.250000,159254.093750,7921.466797,1994.266724,1033.699951
63:46:16,1541418870,2018-11-05T11:54:30,2018-11-05T05:54:30,2.003,7651.11,16.08,15.77,17.43,833.39,836.59,203.183334,24.04,1.0056,210,0,14.383,2.00733,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927899.250000,1161767.250000,159254.906250,7921.466797,1994.266724,1033.699951
63:46:46,1541418900,2018-11-05T11:55:00,2018-11-05T05:55:00,2.001,7652.11,16.08,15.79,17.44,833.24,836.49,193.683334,24.01,1.0055,210,0,14.383,2.01097,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927944.000000,1161778.625000,159254.906250,7921.466797,1994.266724,1033.699951
63:47:16,1541418930,2018-11-05T11:55:30,2018-11-05T05:55:30,2.003,7653.11,16.08,15.77,17.45,833.31,836.35,196.216660,23.98,1.0054,210,0,14.384,2.01433,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927960.750000,1161784.250000,159255.140625,7921.466797,1994.266724,1033.699951
63:47:46,1541418960,2018-11-05T11:56:00,2018-11-05T05:56:00,2.002,7654.11,16.09,15.76,17.47,833.47,836.64,194.566666,24.05,1.0057,210,0,14.383,2.01405,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3927999.750000,1161795.625000,159256.140625,7921.466797,1994.266724,1033.699951
63:48:16,1541418990,2018-11-05T11:56:30,2018-11-05T05:56:30,2.005,7655.11,16.09,15.78,17.45,833.34,836.48,196.050003,24.04,1.0055,210,0,14.384,2.01125,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928023.500000,1161803.500000,159257.640625,7921.466797,1994.266724,1033.699951
63:48:46,1541419020,2018-11-05T11:57:00,2018-11-05T05:57:00,2.002,7656.11,16.08,15.75,17.41,833.31,836.62,197.250000,23.96,1.0057,210,0,14.384,2.00565,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928050.750000,1161810.125000,159258.359375,7921.466797,1994.266724,1033.699951
63:49:16,1541419050,2018-11-05T11:57:30,2018-11-05T05:57:30,2.004,7657.11,16.08,15.75,17.44,833.39,836.57,189.416672,23.99,1.0056,210,0,14.384,2.02502,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928072.500000,1161817.125000,159258.359375,7921.466797,1994.266724,1033.699951
63:49:46,1541419080,2018-11-05T11:58:00,2018-11-05T05:58:00,2.003,7658.11,16.08,15.74,17.48,833.37,836.54,195.566666,24.06,1.0056,210,0,14.378,2.01883,4.15,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928117.750000,1161830.625000,159264.859375,7922.266602,1994.266724,1033.699951
63:50:16,1541419110,2018-11-05T11:58:30,2018-11-05T05:58:30,2.001,7659.11,16.09,15.59,17.45,833.36,836.75,192.699997,24.04,1.0058,210,0,14.377,2.02108,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928147.500000,1161840.500000,159266.171875,7922.333496,1994.266724,1033.699951
63:50:46,1541419140,2018-11-05T11:59:00,2018-11-05T05:59:00,2.003,7660.11,16.08,15.46,17.41,833.42,836.94,209.566666,24.00,1.0061,210,0,14.377,1.98529,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928162.500000,1161844.500000,159266.796875,7922.333496,1994.266724,1033.699951
63:51:16,1541419170,2018-11-05T11:59:30,2018-11-05T05:59:30,2.002,7661.11,16.05,15.29,17.42,833.43,837.22,194.850006,24.11,1.0065,210,0,14.372,2.01293,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928193.250000,1161852.250000,159267.531250,7922.333496,1994.266724,1033.699951
63:51:46,1541419200,2018-11-05T12:00:00,2018-11-05T06:00:00,2.004,7662.11,16.04,15.19,17.40,833.48,837.19,192.166672,24.15,1.0065,210,0,14.371,2.01602,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928216.750000,1161860.125000,159267.906250,7922.333496,1994.266724,1033.699951
63:52:16,1541419230,2018-11-05T12:00:30,2018-11-05T06:00:30,1.999,7663.11,16.03,15.08,17.39,833.40,837.38,198.250000,24.06,1.0068,210,0,14.369,2.01433,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928248.750000,1161870.250000,159268.765625,7922.333496,1994.266724,1033.699951
63:52:46,1541419260,2018-11-05T12:01:00,2018-11-05T06:01:00,1.999,7664.11,16.00,14.99,17.36,833.43,837.42,196.949997,24.10,1.0069,210,0,14.369,2.01293,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928270.750000,1161877.250000,159270.265625,7922.333496,1994.266724,1033.699951
63:53:16,1541419290,2018-11-05T12:01:30,2018-11-05T06:01:30,2.000,7665.11,15.98,14.94,17.35,833.47,837.53,195.333328,24.21,1.0071,210,0,14.371,2.01069,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928307.250000,1161889.375000,159270.500000,7922.333496,1994.266724,1033.699951
63:53:46,1541419320,2018-11-05T12:02:00,2018-11-05T06:02:00,1.998,7666.10,15.98,14.85,17.35,833.34,837.69,194.066666,24.19,1.0073,210,0,14.371,2.00649,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928332.250000,1161895.750000,159271.328125,7922.333496,1994.266724,1033.699951
63:54:16,1541419350,2018-11-05T12:02:30,2018-11-05T06:02:30,1.996,7667.10,15.96,14.79,17.32,833.34,837.72,195.966660,24.27,1.0074,210,0,14.364,2.00705,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928368.750000,1161906.875000,159272.062500,7922.333496,1994.266724,1033.699951
63:54:46,1541419380,2018-11-05T12:03:00,2018-11-05T06:03:00,1.997,7668.10,15.93,14.76,17.28,833.37,837.66,193.449997,24.30,1.0075,210,0,14.367,2.00929,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928386.750000,1161911.250000,159272.234375,7922.333496,1994.266724,1033.699951
63:55:16,1541419410,2018-11-05T12:03:30,2018-11-05T06:03:30,1.996,7669.10,15.92,14.70,17.31,833.37,837.60,193.033340,24.29,1.0074,210,0,14.362,2.00873,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928424.750000,1161920.750000,159272.234375,7922.333496,1994.266724,1033.699951
63:55:46,1541419440,2018-11-05T12:04:00,2018-11-05T06:04:00,1.996,7670.09,15.91,14.68,17.30,833.59,837.79,191.600006,24.27,1.0077,210,0,14.363,2.02586,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928476.750000,1161936.125000,159272.296875,7922.333496,1994.266724,1033.699951
63:56:16,1541419470,2018-11-05T12:04:30,2018-11-05T06:04:30,1.993,7671.09,15.90,14.62,17.30,833.46,837.90,192.766663,24.31,1.0078,210,0,14.366,2.01518,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928500.750000,1161942.375000,159273.093750,7922.333496,1994.266724,1033.699951
63:56:46,1541419500,2018-11-05T12:05:00,2018-11-05T06:05:00,1.991,7672.09,15.89,14.56,17.26,833.35,837.99,200.550003,24.28,1.0080,210,0,14.361,1.99866,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928540.250000,1161951.625000,159274.531250,7922.333496,1994.266724,1033.699951
63:57:16,1541419530,2018-11-05T12:05:30,2018-11-05T06:05:30,1.997,7673.08,15.87,14.54,17.25,833.60,837.99,195.916672,24.38,1.0081,210,0,14.364,2.01153,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928568.500000,1161959.750000,159276.328125,7922.333496,1994.266724,1033.699951
63:57:46,1541419560,2018-11-05T12:06:00,2018-11-05T06:06:00,1.996,7674.08,15.85,14.51,17.24,833.55,838.02,197.350006,24.32,1.0082,210,0,14.366,2.01798,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928610.750000,1161972.250000,159277.437500,7923.200195,1994.266724,1033.699951
63:58:16,1541419590,2018-11-05T12:06:30,2018-11-05T06:06:30,1.993,7675.07,15.85,14.49,17.26,833.50,838.13,194.399994,24.04,1.0083,210,0,14.365,2.01349,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928649.500000,1161981.125000,159277.437500,7923.200195,1994.266724,1033.699951
63:58:46,1541419620,2018-11-05T12:07:00,2018-11-05T06:07:00,1.989,7676.07,15.83,14.45,17.20,833.40,837.92,194.516663,23.97,1.0082,210,0,14.365,2.00985,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928682.750000,1161989.750000,159277.859375,7923.200195,1994.266724,1033.699951
63:59:16,1541419650,2018-11-05T12:07:30,2018-11-05T06:07:30,1.988,7677.06,15.83,14.40,17.20,833.63,838.35,200.116669,23.54,1.0087,209,0,14.362,2.00173,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928697.000000,1161992.000000,159278.296875,7923.200195,1994.266724,1033.699951
63:59:46,1541419680,2018-11-05T12:08:00,2018-11-05T06:08:00,1.995,7678.06,15.81,14.42,17.22,833.35,837.87,190.733337,23.68,1.0082,209,0,14.387,2.01939,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928720.750000,1161997.750000,159278.828125,7923.200195,1994.266724,1033.699951
64:00:16,1541419710,2018-11-05T12:08:30,2018-11-05T06:08:30,1.996,7679.06,15.79,14.36,17.17,833.43,838.12,192.850006,23.77,1.0086,209,0,14.389,2.01827,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928759.500000,1162008.625000,159280.968750,7923.200195,1994.266724,1033.699951
64:00:46,1541419740,2018-11-05T12:09:00,2018-11-05T06:09:00,1.995,7680.05,15.81,14.36,17.19,833.43,838.27,197.949997,24.04,1.0086,209,0,14.394,2.01855,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928814.250000,1162020.000000,159283.406250,7923.200195,1994.266724,1033.699951
64:01:16,1541419770,2018-11-05T12:09:30,2018-11-05T06:09:30,1.998,7681.05,15.79,14.35,17.18,833.56,838.15,194.483337,24.14,1.0086,209,0,14.387,2.01293,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928861.750000,1162030.875000,159283.906250,7923.200195,1994.266724,1033.699951
64:01:46,1541419800,2018-11-05T12:10:00,2018-11-05T06:10:00,2.000,7682.05,15.78,14.31,17.17,833.51,838.21,197.416672,24.22,1.0087,209,0,14.394,2.00957,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928920.250000,1162046.875000,159285.000000,7923.200195,1994.266724,1033.699951
64:02:16,1541419830,2018-11-05T12:10:30,2018-11-05T06:10:30,1.998,7683.04,15.78,14.33,17.16,833.61,838.18,196.949997,24.25,1.0086,209,0,14.394,2.00453,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3928963.250000,1162057.625000,159287.640625,7923.200195,1994.266724,1033.699951
64:02:46,1541419860,2018-11-05T12:11:00,2018-11-05T06:11:00,1.995,7684.04,15.77,14.29,17.16,833.41,838.16,194.699997,24.26,1.0086,209,0,14.392,2.01939,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929001.500000,1162067.875000,159288.703125,7923.200195,1994.266724,1033.699951
64:03:16,1541419890,2018-11-05T12:11:30,2018-11-05T06:11:30,1.998,7685.04,15.77,14.34,17.16,833.64,838.37,195.166672,24.31,1.0089,209,0,14.392,2.01461,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929025.750000,1162075.250000,159288.703125,7923.200195,1994.266724,1033.699951
64:03:46,1541419920,2018-11-05T12:12:00,2018-11-05T06:12:00,1.997,7686.03,15.76,14.31,17.12,833.54,838.35,194.133331,24.34,1.0089,209,0,14.390,2.01461,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929066.500000,1162086.125000,159288.703125,7923.200195,1994.266724,1033.699951
64:04:16,1541419950,2018-11-05T12:12:30,2018-11-05T06:12:30,1.997,7687.03,15.76,14.27,17.14,833.57,838.08,194.166672,24.34,1.0086,209,0,14.389,2.01995,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929110.750000,1162099.750000,159290.171875,7923.200195,1994.266724,1033.699951
64:04:46,1541419980,2018-11-05T12:13:00,2018-11-05T06:13:00,1.999,7688.03,15.76,14.24,17.11,833.65,838.37,195.066666,24.39,1.0089,209,0,14.392,2.01490,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929130.500000,1162105.625000,159290.562500,7923.200195,1994.266724,1033.699951
64:05:16,1541420010,2018-11-05T12:13:30,2018-11-05T06:13:30,1.997,7689.02,15.75,14.43,17.14,833.52,837.97,191.016663,24.54,1.0085,209,0,14.397,2.01518,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929197.750000,1162125.625000,159292.093750,7923.200195,1994.266724,1033.699951
64:05:46,1541420040,2018-11-05T12:14:00,2018-11-05T06:14:00,1.998,7690.02,15.76,14.73,17.15,833.57,837.70,193.266663,24.53,1.0081,209,0,14.404,2.02333,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929261.250000,1162143.750000,159294.265625,7923.600098,1994.266724,1033.699951
64:06:16,1541420070,2018-11-05T12:14:30,2018-11-05T06:14:30,2.000,7691.02,15.77,14.97,17.16,833.62,837.51,197.383331,24.55,1.0078,209,0,14.407,2.01770,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929304.500000,1162155.250000,159296.437500,7924.933105,1994.266724,1033.699951
64:06:46,1541420100,2018-11-05T12:15:00,2018-11-05T06:15:00,2.004,7692.02,15.81,15.16,17.18,833.61,837.37,195.383331,24.61,1.0075,209,0,14.409,2.01433,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929327.000000,1162161.375000,159296.562500,7924.933105,1994.266724,1033.699951
64:07:16,1541420130,2018-11-05T12:15:30,2018-11-05T06:15:30,2.005,7693.02,15.82,15.33,17.21,833.71,837.15,197.433334,24.54,1.0072,209,0,14.410,2.01433,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929376.750000,1162177.125000,159298.171875,7924.933105,1994.266724,1033.699951
64:07:46,1541420160,2018-11-05T12:16:00,2018-11-05T06:16:00,2.007,7694.02,15.84,15.42,17.23,833.52,836.74,197.366669,24.53,1.0066,209,0,14.413,2.01405,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929410.500000,1162184.750000,159298.234375,7924.933105,1994.266724,1033.699951
64:08:16,1541420190,2018-11-05T12:16:30,2018-11-05T06:16:30,2.008,7695.03,15.86,15.52,17.20,833.49,836.76,193.383331,24.56,1.0066,209,0,14.413,2.02896,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929462.750000,1162197.500000,159298.234375,7924.933105,1994.266724,1033.699951
64:08:46,1541420220,2018-11-05T12:17:00,2018-11-05T06:17:00,2.011,7696.03,15.88,15.62,17.26,833.59,836.68,189.416672,24.56,1.0064,210,0,14.415,2.02699,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929503.750000,1162205.250000,159298.796875,7925.266602,1994.599976,1034.033325
64:09:16,1541420250,2018-11-05T12:17:30,2018-11-05T06:17:30,2.004,7697.03,15.90,15.67,17.25,833.67,836.64,193.466660,24.24,1.0063,210,0,14.385,2.02474,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929548.500000,1162219.500000,159300.437500,7925.799805,1995.133301,1034.566650
64:09:46,1541420280,2018-11-05T12:18:00,2018-11-05T06:18:00,2.004,7698.03,15.92,15.74,17.25,833.58,836.61,193.583328,24.23,1.0062,210,0,14.384,2.02417,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929594.250000,1162230.875000,159301.500000,7925.799805,1995.133301,1034.566650
64:10:16,1541420310,2018-11-05T12:18:30,2018-11-05T06:18:30,2.003,7699.03,15.92,15.76,17.32,833.58,836.45,195.033340,24.19,1.0060,210,0,14.386,2.01714,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929636.750000,1162242.500000,159302.062500,7925.799805,1995.133301,1034.566650
64:10:46,1541420340,2018-11-05T12:19:00,2018-11-05T06:19:00,2.007,7700.04,15.95,15.81,17.33,833.60,836.42,194.766663,24.15,1.0059,210,0,14.387,2.01377,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929684.500000,1162258.250000,159303.859375,7925.799805,1995.133301,1034.566650
64:11:16,1541420370,2018-11-05T12:19:30,2018-11-05T06:19:30,2.006,7701.04,15.96,15.83,17.33,833.47,836.38,194.133331,24.25,1.0058,210,0,14.388,2.01377,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929726.250000,1162267.625000,159306.640625,7925.799805,1995.133301,1034.566650
64:11:46,1541420400,2018-11-05T12:20:00,2018-11-05T06:20:00,2.007,7702.04,15.96,15.87,17.33,833.50,836.33,193.516663,24.07,1.0058,210,0,14.386,2.03348,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929772.000000,1162281.375000,159309.671875,7925.799805,1995.133301,1034.566650
64:12:16,1541420430,2018-11-05T12:20:30,2018-11-05T06:20:30,2.005,7703.04,15.99,15.90,17.33,833.62,836.43,191.916672,23.91,1.0058,210,0,14.388,2.01995,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929813.500000,1162294.250000,159310.671875,7925.799805,1995.133301,1034.566650
64:12:46,1541420460,2018-11-05T12:21:00,2018-11-05T06:21:00,2.005,7704.05,15.98,15.91,17.34,833.47,836.46,194.199997,23.87,1.0059,210,0,14.388,2.01686,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929865.000000,1162308.750000,159313.671875,7925.799805,1995.133301,1034.566650
64:13:16,1541420490,2018-11-05T12:21:30,2018-11-05T06:21:30,2.006,7705.05,16.00,15.95,17.34,833.62,836.51,195.616669,23.76,1.0059,210,0,14.388,2.01827,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929908.750000,1162318.375000,159314.562500,7925.799805,1995.133301,1034.566650
64:13:46,1541420520,2018-11-05T12:22:00,2018-11-05T06:22:00,2.007,7706.05,16.01,15.97,17.36,833.61,836.40,193.199997,23.76,1.0057,210,0,14.388,2.01630,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929949.500000,1162330.000000,159315.703125,7925.799805,1995.133301,1034.566650
64:14:16,1541420550,2018-11-05T12:22:30,2018-11-05T06:22:30,2.007,7707.06,16.01,15.96,17.38,833.69,836.37,194.883331,23.70,1.0057,210,0,14.389,2.01967,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930008.250000,1162346.000000,159318.171875,7925.799805,1995.133301,1034.566650
64:14:46,1541420580,2018-11-05T12:23:00,2018-11-05T06:23:00,2.007,7708.06,16.02,15.94,17.40,833.61,836.37,193.733337,23.77,1.0056,210,0,14.388,2.01742,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930051.000000,1162355.250000,159319.500000,7925.799805,1995.133301,1034.566650
64:15:16,1541420610,2018-11-05T12:23:30,2018-11-05T06:23:30,2.008,7709.07,16.02,15.97,17.35,833.51,836.37,194.350006,23.65,1.0056,210,0,14.389,2.01209,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930084.250000,1162363.500000,159320.562500,7925.799805,1995.133301,1034.566650
64:15:46,1541420640,2018-11-05T12:24:00,2018-11-05T06:24:00,2.005,7710.07,16.03,15.97,17.38,833.53,836.34,194.800003,23.63,1.0056,210,0,14.387,2.02192,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930133.500000,1162379.500000,159321.937500,7925.799805,1995.133301,1034.566650
64:16:16,1541420670,2018-11-05T12:24:30,2018-11-05T06:24:30,2.006,7711.07,16.03,15.97,17.41,833.53,836.39,194.583328,23.56,1.0056,210,0,14.388,2.02474,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930172.500000,1162392.000000,159323.437500,7925.799805,1995.133301,1034.566650
64:16:46,1541420700,2018-11-05T12:25:00,2018-11-05T06:25:00,2.004,7712.07,16.03,16.02,17.42,833.48,836.26,194.783340,23.52,1.0055,210,0,14.387,2.01069,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930216.750000,1162405.125000,159324.796875,7926.366699,1995.133301,1034.566650
64:17:16,1541420730,2018-11-05T12:25:30,2018-11-05T06:25:30,2.006,7713.08,16.03,15.98,17.36,833.51,836.45,196.600006,23.57,1.0057,210,0,14.387,2.02080,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930264.750000,1162420.500000,159326.671875,7926.666504,1995.133301,1034.566650
64:17:46,1541420760,2018-11-05T12:26:00,2018-11-05T06:26:00,2.006,7714.08,16.04,15.96,17.43,833.56,836.42,192.266663,23.53,1.0056,210,0,14.386,2.02389,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930303.500000,1162432.625000,159328.437500,7926.666504,1995.133301,1034.566650
64:18:16,1541420790,2018-11-05T12:26:30,2018-11-05T06:26:30,2.004,7715.08,16.03,15.97,17.39,833.59,836.45,193.350006,23.49,1.0057,210,0,14.388,2.01602,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930342.500000,1162445.625000,159330.203125,7926.666504,1995.133301,1034.566650
64:18:46,1541420820,2018-11-05T12:27:00,2018-11-05T06:27:00,2.007,7716.09,16.04,15.94,17.43,833.53,836.52,194.500000,23.57,1.0057,210,0,14.388,2.01602,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930376.250000,1162456.875000,159330.296875,7926.666504,1995.133301,1034.566650
64:19:16,1541420850,2018-11-05T12:27:30,2018-11-05T06:27:30,2.003,7717.09,16.04,15.97,17.41,833.61,836.50,197.966660,23.48,1.0057,210,0,14.387,2.00845,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930427.000000,1162471.750000,159330.296875,7926.666504,1995.133301,1034.566650
64:19:46,1541420880,2018-11-05T12:28:00,2018-11-05T06:28:00,2.006,7718.09,16.04,15.92,17.38,833.66,836.63,195.783340,23.45,1.0059,210,0,14.387,2.00873,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930504.000000,1162493.500000,159330.296875,7926.666504,1995.133301,1034.566650
64:20:16,1541420910,2018-11-05T12:28:30,2018-11-05T06:28:30,2.002,7719.09,16.04,15.91,17.40,833.72,836.50,194.333328,23.50,1.0057,210,0,14.386,2.01883,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930541.250000,1162504.250000,159330.671875,7926.666504,1995.133301,1034.566650
64:20:46,1541420940,2018-11-05T12:29:00,2018-11-05T06:29:00,2.001,7720.09,16.03,15.89,17.40,833.66,836.58,196.933334,23.41,1.0059,210,0,14.387,2.01686,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930612.000000,1162522.125000,159332.234375,7926.666504,1995.133301,1034.566650
64:21:16,1541420970,2018-11-05T12:29:30,2018-11-05T06:29:30,2.005,7721.09,16.03,15.86,17.38,833.45,836.50,191.233337,23.42,1.0058,210,0,14.386,2.02220,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930664.500000,1162539.250000,159333.171875,7926.666504,1995.133301,1034.566650
64:21:46,1541421000,2018-11-05T12:30:00,2018-11-05T06:30:00,2.004,7722.09,16.04,15.86,17.37,833.59,836.63,194.550003,23.49,1.0059,210,0,14.387,2.02389,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930705.500000,1162550.875000,159334.437500,7926.666504,1995.133301,1034.566650
64:22:16,1541421030,2018-11-05T12:30:30,2018-11-05T06:30:30,2.002,7723.09,16.03,15.85,17.34,833.74,836.77,199.916672,23.45,1.0061,210,0,14.386,2.01518,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930749.250000,1162564.750000,159336.234375,7926.666504,1995.133301,1034.566650
64:22:46,1541421060,2018-11-05T12:31:00,2018-11-05T06:31:00,2.005,7724.09,16.02,15.85,17.38,833.67,836.58,201.449997,23.44,1.0059,210,0,14.386,2.00565,4.21,52832,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,3930888.750000,1162609.625000,159347.859375,7926.666504,1995.133301,1034.566650
64:23:16,1541421090,2018-11-05T12:31:30,2018-11-05T06:31:30,2.003,7725.09,16.02,15.82,17.42,833.72,836.77,194.516663,23.51,1.0061,210,0,14.386,2.01013,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930945.500000,1162626.875000,159349.359375,7926.666504,1995.133301,1034.566650
64:23:46,1541421120,2018-11-05T12:32:00,2018-11-05T06:32:00,2.005,7726.09,16.02,15.85,17.40,833.69,836.61,193.083328,23.51,1.0059,210,0,14.386,2.01658,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3930979.250000,1162637.625000,159349.359375,7926.666504,1995.133301,1034.566650
64:24:16,1541421150,2018-11-05T12:32:30,2018-11-05T06:32:30,2.006,7727.10,16.01,15.81,17.39,833.75,836.64,195.166672,23.54,1.0060,210,0,14.385,2.01714,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931015.500000,1162649.125000,159349.359375,7926.666504,1995.133301,1034.566650
64:24:46,1541421180,2018-11-05T12:33:00,2018-11-05T06:33:00,2.005,7728.10,16.01,15.80,17.40,833.77,836.75,192.833328,23.56,1.0061,210,0,14.386,2.01069,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931044.750000,1162657.875000,159350.234375,7926.666504,1995.133301,1034.566650
64:25:16,1541421210,2018-11-05T12:33:30,2018-11-05T06:33:30,2.003,7729.10,16.00,15.79,17.36,833.62,836.88,195.433334,23.48,1.0063,210,0,14.386,2.01574,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931093.500000,1162673.375000,159351.640625,7926.666504,1995.133301,1034.566650
64:25:46,1541421240,2018-11-05T12:34:00,2018-11-05T06:34:00,2.004,7730.10,16.00,15.80,17.38,833.83,836.85,195.199997,23.53,1.0063,210,0,14.384,2.01714,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931167.000000,1162691.750000,159353.703125,7926.666504,1995.133301,1034.566650
64:26:16,1541421270,2018-11-05T12:34:30,2018-11-05T06:34:30,2.006,7731.10,15.99,15.76,17.32,833.80,836.91,192.816666,23.48,1.0064,210,0,14.384,2.01377,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931212.000000,1162703.875000,159354.093750,7926.666504,1995.133301,1034.566650
64:26:46,1541421300,2018-11-05T12:35:00,2018-11-05T06:35:00,2.004,7732.10,15.99,15.73,17.33,833.78,836.89,192.949997,23.52,1.0064,210,0,14.383,2.02248,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931262.750000,1162719.500000,159355.000000,7926.666504,1995.133301,1034.566650
64:27:16,1541421330,2018-11-05T12:35:30,2018-11-05T06:35:30,2.002,7733.10,16.00,15.74,17.34,833.64,836.80,194.133331,23.49,1.0062,210,0,14.386,2.00733,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931291.750000,1162727.250000,159356.203125,7926.666504,1995.133301,1034.566650
64:27:46,1541421360,2018-11-05T12:36:00,2018-11-05T06:36:00,2.004,7734.10,15.98,15.73,17.33,833.81,836.73,191.533340,23.57,1.0062,210,0,14.384,2.02840,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931325.000000,1162736.625000,159357.171875,7926.666504,1995.133301,1034.566650
64:28:16,1541421390,2018-11-05T12:36:30,2018-11-05T06:36:30,2.004,7735.10,15.98,15.73,17.35,833.73,836.94,197.166672,23.55,1.0065,210,0,14.384,2.01461,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931399.000000,1162757.625000,159358.531250,7926.666504,1995.133301,1034.566650
64:28:46,1541421420,2018-11-05T12:37:00,2018-11-05T06:37:00,2.002,7736.10,15.97,15.72,17.36,833.65,836.76,191.983337,23.55,1.0063,210,0,14.384,2.02586,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931467.000000,1162776.250000,159359.640625,7926.666504,1995.133301,1034.566650
64:29:16,1541421450,2018-11-05T12:37:30,2018-11-05T06:37:30,2.006,7737.10,15.98,15.69,17.32,833.73,836.94,194.333328,23.58,1.0065,210,0,14.386,2.02051,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931502.750000,1162786.125000,159359.765625,7926.666504,1995.133301,1034.566650
64:29:46,1541421480,2018-11-05T12:38:00,2018-11-05T06:38:00,2.004,7738.10,15.96,15.71,17.36,833.74,836.89,191.233337,23.58,1.0065,210,0,14.383,2.02108,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931567.750000,1162803.875000,159361.859375,7926.666504,1995.133301,1034.566650
64:30:16,1541421510,2018-11-05T12:38:30,2018-11-05T06:38:30,2.003,7739.10,15.96,15.70,17.32,833.74,836.86,195.050003,23.52,1.0064,210,0,14.384,2.00929,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931617.500000,1162819.875000,159364.406250,7926.666504,1995.133301,1034.566650
64:30:46,1541421540,2018-11-05T12:39:00,2018-11-05T06:39:00,2.004,7740.10,15.96,15.69,17.30,833.79,836.95,200.783340,23.59,1.0065,210,0,14.384,2.00537,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931671.000000,1162835.875000,159365.640625,7926.666504,1995.133301,1034.566650
64:31:16,1541421570,2018-11-05T12:39:30,2018-11-05T06:39:30,2.005,7741.10,15.95,15.68,17.32,833.71,836.87,194.133331,23.57,1.0065,210,0,14.382,2.02530,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931699.000000,1162844.125000,159365.828125,7926.666504,1995.133301,1034.566650
64:31:46,1541421600,2018-11-05T12:40:00,2018-11-05T06:40:00,2.004,7742.10,15.96,15.65,17.28,833.92,836.97,192.683334,23.61,1.0066,210,0,14.384,2.02164,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931823.500000,1162881.875000,159366.671875,7926.666504,1995.133301,1034.566650
64:32:16,1541421630,2018-11-05T12:40:30,2018-11-05T06:40:30,2.001,7743.10,15.94,15.64,17.33,833.85,837.03,194.066666,23.61,1.0067,210,0,14.384,2.01013,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931867.750000,1162893.500000,159366.796875,7926.666504,1995.133301,1034.566650
64:32:46,1541421660,2018-11-05T12:41:00,2018-11-05T06:41:00,2.002,7744.10,15.94,15.67,17.29,833.85,836.98,196.699997,23.63,1.0067,210,0,14.384,2.02108,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931912.750000,1162904.250000,159367.562500,7926.666504,1995.133301,1034.566650
64:33:16,1541421690,2018-11-05T12:41:30,2018-11-05T06:41:30,2.003,7745.10,15.93,15.63,17.31,833.87,837.07,192.466660,23.68,1.0068,210,0,14.381,2.02023,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931948.750000,1162913.625000,159367.859375,7926.666504,1995.133301,1034.566650
64:33:46,1541421720,2018-11-05T12:42:00,2018-11-05T06:42:00,2.004,7746.10,15.91,15.59,17.27,833.77,837.04,188.933334,23.71,1.0068,210,0,14.382,2.02755,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3931995.750000,1162928.500000,159369.968750,7926.666504,1995.133301,1034.566650
64:34:16,1541421750,2018-11-05T12:42:30,2018-11-05T06:42:30,2.005,7747.10,15.92,15.61,17.30,833.90,837.01,192.033340,23.75,1.0068,210,0,14.383,2.01911,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932040.000000,1162940.750000,159371.500000,7926.666504,1995.133301,1034.566650
64:34:46,1541421780,2018-11-05T12:43:00,2018-11-05T06:43:00,2.000,7748.10,15.92,15.60,17.30,833.90,837.17,193.750000,23.72,1.0069,210,0,14.382,2.01377,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932077.500000,1162951.250000,159371.906250,7926.666504,1995.133301,1034.566650
64:35:16,1541421810,2018-11-05T12:43:30,2018-11-05T06:43:30,2.004,7749.10,15.90,15.59,17.29,833.93,837.02,194.250000,23.71,1.0068,210,0,14.382,2.01293,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932134.750000,1162968.250000,159373.906250,7926.666504,1995.133301,1034.566650
64:35:46,1541421840,2018-11-05T12:44:00,2018-11-05T06:44:00,2.003,7750.10,15.90,15.56,17.27,833.93,837.12,195.533340,23.78,1.0070,210,0,14.382,2.02051,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932181.750000,1162981.875000,159374.671875,7926.666504,1995.133301,1034.566650
64:36:16,1541421870,2018-11-05T12:44:30,2018-11-05T06:44:30,2.002,7751.10,15.90,15.54,17.27,833.88,837.15,192.083328,23.86,1.0070,210,0,14.383,2.02389,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932214.250000,1162991.875000,159375.359375,7926.666504,1995.133301,1034.566650
64:36:46,1541421900,2018-11-05T12:45:00,2018-11-05T06:45:00,2.003,7752.10,15.90,15.52,17.27,834.06,837.20,190.449997,23.96,1.0070,210,0,14.382,2.01518,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932251.750000,1163000.750000,159375.359375,7926.666504,1995.133301,1034.566650
64:37:16,1541421930,2018-11-05T12:45:30,2018-11-05T06:45:30,2.002,7753.10,15.87,15.53,17.26,833.94,837.19,193.399994,23.95,1.0071,210,0,14.381,2.02023,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932293.250000,1163014.375000,159375.593750,7926.666504,1995.133301,1034.566650
64:37:46,1541421960,2018-11-05T12:46:00,2018-11-05T06:46:00,2.003,7754.09,15.88,15.51,17.24,834.01,837.22,193.000000,23.94,1.0071,210,0,14.382,2.01405,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932350.250000,1163031.750000,159376.828125,7926.666504,1995.133301,1034.566650
64:38:16,1541421990,2018-11-05T12:46:30,2018-11-05T06:46:30,2.001,7755.09,15.86,15.51,17.24,834.04,837.09,193.416672,24.13,1.0070,210,0,14.382,2.01658,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932387.000000,1163042.375000,159377.500000,7926.666504,1995.133301,1034.566650
64:38:46,1541422020,2018-11-05T12:47:00,2018-11-05T06:47:00,2.002,7756.09,15.84,15.48,17.24,833.84,837.07,191.566666,24.19,1.0071,210,0,14.380,2.01742,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932422.500000,1163051.625000,159378.828125,7926.666504,1995.133301,1034.566650
64:39:16,1541422050,2018-11-05T12:47:30,2018-11-05T06:47:30,2.003,7757.09,15.84,15.50,17.23,833.79,837.07,194.300003,24.22,1.0071,210,0,14.382,2.02530,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932453.000000,1163060.750000,159378.828125,7926.666504,1995.133301,1034.566650
64:39:46,1541422080,2018-11-05T12:48:00,2018-11-05T06:48:00,2.002,7758.09,15.80,15.48,17.18,833.79,837.03,191.050003,24.36,1.0072,210,0,14.382,2.01097,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932522.250000,1163081.500000,159379.296875,7926.666504,1995.133301,1034.566650
64:40:16,1541422110,2018-11-05T12:48:30,2018-11-05T06:48:30,2.002,7759.09,15.81,15.38,17.20,834.01,837.15,196.283340,24.32,1.0073,210,0,14.375,2.01377,4.15,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932562.750000,1163092.375000,159379.937500,7926.666504,1995.133301,1034.566650
64:40:46,1541422140,2018-11-05T12:49:00,2018-11-05T06:49:00,2.002,7760.09,15.79,15.24,17.20,833.93,837.37,196.216660,24.46,1.0076,210,0,14.376,2.00901,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932600.750000,1163101.875000,159381.437500,7926.666504,1995.133301,1034.566650
64:41:16,1541422170,2018-11-05T12:49:30,2018-11-05T06:49:30,1.999,7761.08,15.76,15.09,17.17,833.86,837.54,193.933334,24.43,1.0079,210,0,14.372,2.00117,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932640.250000,1163112.750000,159381.437500,7926.666504,1995.133301,1034.566650
64:41:46,1541422200,2018-11-05T12:50:00,2018-11-05T06:50:00,1.998,7762.08,15.74,14.91,17.15,833.97,837.71,192.066666,24.53,1.0082,210,0,14.369,2.02248,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932705.750000,1163129.875000,159382.671875,7926.666504,1995.133301,1034.566650
64:42:16,1541422230,2018-11-05T12:50:30,2018-11-05T06:50:30,1.997,7763.08,15.71,14.82,17.10,833.90,837.75,193.933334,24.51,1.0083,210,0,14.370,2.02023,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932749.750000,1163141.875000,159385.671875,7926.666504,1995.133301,1034.566650
64:42:46,1541422260,2018-11-05T12:51:00,2018-11-05T06:51:00,1.995,7764.07,15.69,14.70,17.07,833.95,837.94,193.516663,24.53,1.0086,210,0,14.364,2.01349,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932797.000000,1163153.250000,159386.406250,7926.666504,1995.133301,1034.566650
64:43:16,1541422290,2018-11-05T12:51:30,2018-11-05T06:51:30,1.995,7765.07,15.66,14.61,17.06,834.07,838.10,192.899994,24.65,1.0089,210,0,14.366,2.01209,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932852.000000,1163166.875000,159388.359375,7926.666504,1995.133301,1034.566650
64:43:46,1541422320,2018-11-05T12:52:00,2018-11-05T06:52:00,1.995,7766.06,15.65,14.51,17.05,834.01,838.22,190.666672,24.72,1.0091,210,0,14.365,2.00901,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932877.500000,1163175.500000,159389.328125,7926.666504,1995.133301,1034.566650
64:44:16,1541422350,2018-11-05T12:52:30,2018-11-05T06:52:30,1.994,7767.06,15.61,14.43,17.00,833.89,838.20,193.783340,24.80,1.0092,210,0,14.362,2.01686,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932947.750000,1163193.750000,159391.500000,7926.666504,1995.133301,1034.566650
64:44:46,1541422380,2018-11-05T12:53:00,2018-11-05T06:53:00,1.994,7768.06,15.59,14.36,16.98,833.87,838.24,194.866669,24.90,1.0093,210,0,14.365,2.00817,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933004.750000,1163209.125000,159395.093750,7926.666504,1995.133301,1034.566650
64:45:16,1541422410,2018-11-05T12:53:30,2018-11-05T06:53:30,1.992,7769.05,15.57,14.34,16.98,833.90,838.32,195.266663,24.91,1.0095,210,0,14.358,2.00873,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933031.250000,1163216.750000,159395.296875,7926.666504,1995.133301,1034.566650
64:45:46,1541422440,2018-11-05T12:54:00,2018-11-05T06:54:00,1.991,7770.05,15.55,14.27,16.93,833.88,838.22,191.983337,24.96,1.0094,210,0,14.362,2.00509,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933077.500000,1163230.125000,159395.437500,7926.666504,1995.133301,1034.566650
64:46:16,1541422470,2018-11-05T12:54:30,2018-11-05T06:54:30,1.990,7771.05,15.52,14.20,16.92,833.88,838.36,192.183334,24.96,1.0097,210,0,14.359,2.00817,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933161.750000,1163254.375000,159397.703125,7926.666504,1995.133301,1034.566650
64:46:46,1541422500,2018-11-05T12:55:00,2018-11-05T06:55:00,1.992,7772.04,15.50,14.18,16.88,833.92,838.32,192.250000,25.04,1.0097,210,0,14.363,2.01097,4.12,52770,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3933249.750000,1163276.125000,159401.437500,7927.266602,1995.733276,1034.566650
64:47:16,1541422530,2018-11-05T12:55:30,2018-11-05T06:55:30,1.990,7773.04,15.48,14.11,16.89,833.94,838.51,190.383331,25.07,1.0100,210,0,14.362,2.00705,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933351.000000,1163304.500000,159403.093750,7927.533203,1996.000000,1034.566650
64:47:46,1541422560,2018-11-05T12:56:00,2018-11-05T06:56:00,1.988,7774.03,15.46,14.10,16.88,833.92,838.54,191.149994,25.20,1.0101,209,0,14.361,2.01013,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933417.500000,1163325.625000,159404.406250,7927.966797,1996.000000,1034.566650
64:48:16,1541422590,2018-11-05T12:56:30,2018-11-05T06:56:30,1.995,7775.03,15.46,14.05,16.81,833.97,838.54,190.766663,25.13,1.0101,209,0,14.390,2.01013,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933504.500000,1163352.500000,159408.171875,7928.766602,1996.000000,1034.566650
64:48:46,1541422620,2018-11-05T12:57:00,2018-11-05T06:57:00,1.995,7776.03,15.43,14.03,16.85,834.07,838.44,194.933334,25.20,1.0101,209,0,14.385,2.01461,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933630.250000,1163384.625000,159410.031250,7929.266602,1996.000000,1034.566650
64:49:16,1541422650,2018-11-05T12:57:30,2018-11-05T06:57:30,1.994,7777.02,15.42,13.98,16.77,833.89,838.50,189.550003,25.22,1.0102,209,0,14.388,2.00817,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933713.000000,1163407.250000,159410.031250,7929.266602,1996.000000,1034.566650
64:49:46,1541422680,2018-11-05T12:58:00,2018-11-05T06:58:00,1.995,7778.02,15.40,13.97,16.82,833.99,838.58,195.350006,25.28,1.0104,209,0,14.384,2.02080,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933764.500000,1163423.250000,159410.031250,7929.266602,1996.000000,1034.566650
64:50:16,1541422710,2018-11-05T12:58:30,2018-11-05T06:58:30,1.994,7779.01,15.39,13.94,16.80,833.99,838.59,193.066666,25.42,1.0104,209,0,14.385,2.01293,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933821.500000,1163436.750000,159410.906250,7929.266602,1996.000000,1034.566650
64:50:46,1541422740,2018-11-05T12:59:00,2018-11-05T06:59:00,1.995,7780.01,15.37,13.92,16.78,833.94,838.57,193.600006,25.36,1.0105,209,0,14.382,2.01405,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933885.250000,1163452.625000,159410.906250,7929.266602,1996.000000,1034.566650
64:51:16,1541422770,2018-11-05T12:59:30,2018-11-05T06:59:30,1.993,7781.01,15.36,13.90,16.76,834.03,838.67,193.416672,25.40,1.0106,209,0,14.384,2.00677,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3933942.250000,1163468.125000,159410.968750,7929.266602,1996.000000,1034.566650
64:51:46,1541422800,2018-11-05T13:00:00,2018-11-05T07:00:00,1.994,7782.00,15.34,13.88,16.73,833.93,838.58,193.266663,25.47,1.0106,209,0,14.387,2.01069,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934016.500000,1163485.500000,159411.765625,7929.266602,1996.000000,1034.566650
64:52:16,1541422830,2018-11-05T13:00:30,2018-11-05T07:00:30,1.992,7783.00,15.33,13.85,16.71,833.98,838.50,191.766663,25.58,1.0105,209,0,14.382,2.00817,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934063.500000,1163500.500000,159413.093750,7929.266602,1996.000000,1034.566650
64:52:46,1541422860,2018-11-05T13:01:00,2018-11-05T07:01:00,1.992,7783.99,15.32,13.83,16.73,833.96,838.64,191.866669,25.54,1.0107,209,0,14.380,2.01293,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934139.000000,1163522.250000,159413.593750,7929.266602,1996.000000,1034.566650
64:53:16,1541422890,2018-11-05T13:01:30,2018-11-05T07:01:30,1.990,7784.99,15.31,13.83,16.69,834.06,838.67,192.850006,25.60,1.0108,209,0,14.387,2.01293,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934236.250000,1163552.750000,159415.203125,7930.100098,1996.000000,1034.566650
64:53:46,1541422920,2018-11-05T13:02:00,2018-11-05T07:02:00,1.990,7785.99,15.29,13.77,16.67,833.97,838.70,193.183334,25.57,1.0109,209,0,14.383,2.01518,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934322.500000,1163577.125000,159415.593750,7930.133301,1996.000000,1034.566650
64:54:16,1541422950,2018-11-05T13:02:30,2018-11-05T07:02:30,1.992,7786.98,15.29,13.78,16.67,833.97,838.70,191.199997,25.63,1.0109,209,0,14.378,2.01574,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934376.750000,1163591.750000,159416.796875,7930.133301,1996.000000,1034.566650
64:54:46,1541422980,2018-11-05T13:03:00,2018-11-05T07:03:00,1.990,7787.98,15.28,13.77,16.67,833.99,838.67,190.733337,25.72,1.0109,209,0,14.382,2.02671,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934453.750000,1163615.250000,159421.640625,7930.333496,1996.000000,1034.566650
64:55:16,1541423010,2018-11-05T13:03:30,2018-11-05T07:03:30,1.992,7788.97,15.27,13.75,16.67,834.02,838.70,193.916672,25.75,1.0110,209,0,14.384,2.01798,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934536.000000,1163637.125000,159423.031250,7931.000000,1996.000000,1034.566650
64:55:46,1541423040,2018-11-05T13:04:00,2018-11-05T07:04:00,1.991,7789.97,15.26,13.94,16.58,834.11,838.57,193.616669,25.77,1.0109,209,0,14.392,2.01097,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934638.250000,1163658.875000,159424.203125,7931.000000,1996.000000,1034.566650
64:56:16,1541423070,2018-11-05T13:04:30,2018-11-05T07:04:30,1.992,7790.97,15.26,14.22,16.63,834.02,838.22,191.350006,25.80,1.0104,209,0,14.396,2.01574,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934792.500000,1163694.875000,159426.234375,7931.000000,1996.000000,1034.566650
64:56:46,1541423100,2018-11-05T13:05:00,2018-11-05T07:05:00,1.996,7791.96,15.27,14.46,16.67,833.97,838.01,193.683334,25.82,1.0101,209,0,14.399,2.01265,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934891.750000,1163720.625000,159429.468750,7931.000000,1996.000000,1034.566650
64:57:16,1541423130,2018-11-05T13:05:30,2018-11-05T07:05:30,1.995,7792.96,15.30,14.65,16.68,833.99,837.68,188.850006,25.74,1.0096,209,0,14.401,2.01995,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934973.750000,1163741.625000,159434.234375,7931.700195,1996.699951,1034.566650
64:57:46,1541423160,2018-11-05T13:06:00,2018-11-05T07:06:00,1.997,7793.96,15.30,14.77,16.68,834.02,837.39,190.233337,25.78,1.0093,209,0,14.404,2.02051,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935025.750000,1163756.500000,159435.906250,7931.866699,1996.866699,1034.566650
64:58:16,1541423190,2018-11-05T13:06:30,2018-11-05T07:06:30,1.995,7794.95,15.31,14.91,16.68,833.99,837.22,193.366669,25.60,1.0091,209,0,14.406,2.00957,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935079.250000,1163773.125000,159436.828125,7931.866699,1996.866699,1034.566650
64:58:46,1541423220,2018-11-05T13:07:00,2018-11-05T07:07:00,2.000,7795.95,15.34,15.03,16.67,834.00,837.05,194.733337,25.61,1.0087,209,0,14.408,2.01827,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935180.250000,1163803.625000,159439.296875,7931.866699,1996.866699,1034.566650
64:59:16,1541423250,2018-11-05T13:07:30,2018-11-05T07:07:30,2.000,7796.95,15.34,15.03,16.68,834.00,837.00,194.633331,25.48,1.0087,209,0,14.410,2.01883,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935264.250000,1163831.625000,159441.171875,7932.666504,1996.866699,1034.566650
64:59:46,1541423280,2018-11-05T13:08:00,2018-11-05T07:08:00,2.000,7797.94,15.35,15.16,16.70,833.97,836.95,192.966660,25.49,1.0086,209,0,14.410,2.02389,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935378.250000,1163863.125000,159443.265625,7932.733398,1996.866699,1034.566650
65:00:16,1541423310,2018-11-05T13:08:30,2018-11-05T07:08:30,2.001,7798.94,15.36,15.20,16.78,833.97,837.10,190.500000,25.45,1.0087,209,0,14.411,2.01658,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935447.250000,1163884.750000,159445.500000,7932.733398,1996.866699,1034.566650
65:00:46,1541423340,2018-11-05T13:09:00,2018-11-05T07:09:00,2.000,7799.94,15.37,15.25,16.72,833.94,836.88,192.350006,25.45,1.0084,209,0,14.411,2.01237,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935511.000000,1163903.500000,159447.859375,7932.966797,1996.866699,1034.566650
65:01:16,1541423370,2018-11-05T13:09:30,2018-11-05T07:09:30,2.001,7800.94,15.37,15.32,16.72,834.00,836.72,193.316666,25.43,1.0083,209,0,14.411,2.02023,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935580.500000,1163926.625000,159449.328125,7933.600098,1996.866699,1034.566650
65:01:46,1541423400,2018-11-05T13:10:00,2018-11-05T07:10:00,2.002,7801.93,15.37,15.35,16.74,833.94,836.86,192.316666,25.44,1.0084,209,0,14.412,2.01742,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935624.000000,1163938.875000,159449.906250,7933.600098,1996.866699,1034.566650
65:02:16,1541423430,2018-11-05T13:10:30,2018-11-05T07:10:30,2.001,7802.93,15.38,15.36,16.77,833.97,836.85,194.750000,25.17,1.0084,209,0,14.411,2.02023,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935670.750000,1163951.375000,159450.734375,7933.600098,1996.866699,1034.566650
65:02:46,1541423460,2018-11-05T13:11:00,2018-11-05T07:11:00,2.002,7803.93,15.38,15.38,16.75,834.05,836.80,196.399994,25.23,1.0083,209,0,14.412,2.01237,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935706.250000,1163960.375000,159450.765625,7933.600098,1996.866699,1034.566650
65:03:16,1541423490,2018-11-05T13:11:30,2018-11-05T07:11:30,2.003,7804.93,15.40,15.40,16.76,834.02,836.90,192.983337,25.23,1.0084,209,0,14.410,2.01658,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935753.500000,1163975.625000,159452.703125,7933.600098,1996.866699,1034.566650
65:03:46,1541423520,2018-11-05T13:12:00,2018-11-05T07:12:00,2.000,7805.93,15.38,15.38,16.82,833.94,836.75,195.266663,25.31,1.0083,209,0,14.413,2.01770,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935793.500000,1163988.250000,159454.234375,7933.600098,1996.866699,1034.566650
65:04:16,1541423550,2018-11-05T13:12:30,2018-11-05T07:12:30,2.001,7806.92,15.38,15.39,16.78,833.87,836.64,194.600006,25.34,1.0081,209,0,14.409,2.01321,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935842.250000,1164000.500000,159455.296875,7933.600098,1996.866699,1034.566650
65:04:46,1541423580,2018-11-05T13:13:00,2018-11-05T07:13:00,2.001,7807.92,15.38,15.39,16.75,834.16,836.69,194.050003,25.28,1.0082,209,0,14.411,2.02840,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935907.000000,1164016.250000,159455.968750,7933.600098,1996.866699,1034.566650
65:05:16,1541423610,2018-11-05T13:13:30,2018-11-05T07:13:30,2.002,7808.92,15.37,15.39,16.76,834.14,836.83,194.399994,25.42,1.0084,209,0,14.411,2.01883,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935992.000000,1164043.750000,159459.562500,7933.600098,1996.866699,1034.566650
65:05:46,1541423640,2018-11-05T13:14:00,2018-11-05T07:14:00,2.002,7809.92,15.37,15.39,16.80,834.14,836.70,192.266663,25.36,1.0082,209,0,14.410,2.01097,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936095.500000,1164078.250000,159460.937500,7933.600098,1996.866699,1034.566650
65:06:16,1541423670,2018-11-05T13:14:30,2018-11-05T07:14:30,2.000,7810.92,15.37,15.38,16.77,833.94,836.70,195.199997,25.50,1.0082,209,0,14.412,2.01321,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936204.500000,1164110.875000,159462.859375,7934.433105,1997.699951,1034.566650
65:06:46,1541423700,2018-11-05T13:15:00,2018-11-05T07:15:00,2.000,7811.92,15.37,15.36,16.76,834.08,836.75,189.616669,25.47,1.0083,209,0,14.412,2.01714,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936291.250000,1164131.500000,159462.906250,7934.466797,1997.733276,1034.566650
65:07:16,1541423730,2018-11-05T13:15:30,2018-11-05T07:15:30,2.001,7812.91,15.36,15.38,16.77,834.14,836.94,194.683334,25.52,1.0085,209,0,14.411,2.02389,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936344.750000,1164145.875000,159463.062500,7934.466797,1997.733276,1034.566650
65:07:46,1541423760,2018-11-05T13:16:00,2018-11-05T07:16:00,2.002,7813.91,15.35,15.32,16.72,834.08,836.79,193.916672,25.55,1.0084,209,0,14.411,2.01546,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936423.000000,1164169.375000,159466.359375,7934.466797,1997.733276,1034.566650
65:08:16,1541423790,2018-11-05T13:16:30,2018-11-05T07:16:30,1.999,7814.91,15.34,15.35,16.74,834.12,836.79,196.033340,25.57,1.0084,209,0,14.410,2.01265,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936503.000000,1164192.375000,159467.234375,7934.466797,1997.733276,1034.566650
65:08:46,1541423820,2018-11-05T13:17:00,2018-11-05T07:17:00,1.998,7815.91,15.33,15.35,16.70,833.98,836.84,200.733337,25.58,1.0085,209,0,14.411,2.00957,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936578.250000,1164214.875000,159469.703125,7934.466797,1997.733276,1034.566650
65:09:16,1541423850,2018-11-05T13:17:30,2018-11-05T07:17:30,1.999,7816.90,15.31,15.32,16.69,834.06,836.72,193.383331,25.40,1.0085,209,0,14.410,2.01546,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936642.500000,1164231.500000,159471.031250,7934.466797,1997.733276,1034.566650
65:09:46,1541423880,2018-11-05T13:18:00,2018-11-05T07:18:00,2.000,7817.90,15.30,15.31,16.68,834.02,836.93,195.366669,25.56,1.0088,209,0,14.410,2.00369,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936725.250000,1164250.875000,159472.234375,7934.466797,1997.733276,1034.566650
65:10:16,1541423910,2018-11-05T13:18:30,2018-11-05T07:18:30,2.000,7818.90,15.30,15.27,16.69,833.94,836.72,190.533340,25.57,1.0085,209,0,14.411,2.01686,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936816.500000,1164275.750000,159474.093750,7934.466797,1997.733276,1034.566650
65:10:46,1541423940,2018-11-05T13:19:00,2018-11-05T07:19:00,1.999,7819.89,15.28,15.24,16.70,834.02,836.88,192.516663,25.63,1.0088,209,0,14.410,2.02080,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3936925.500000,1164307.750000,159475.703125,7934.466797,1997.733276,1034.566650
65:11:16,1541423970,2018-11-05T13:19:30,2018-11-05T07:19:30,1.998,7820.89,15.27,15.24,16.61,834.11,836.73,193.399994,25.71,1.0086,209,0,14.411,2.01069,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937016.750000,1164328.250000,159477.406250,7935.333496,1997.733276,1034.566650
65:11:46,1541424000,2018-11-05T13:20:00,2018-11-05T07:20:00,1.998,7821.89,15.25,15.20,16.63,834.12,836.89,194.883331,25.65,1.0089,209,0,14.411,2.00649,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937090.250000,1164345.125000,159478.562500,7935.333496,1997.733276,1034.566650
65:12:16,1541424030,2018-11-05T13:20:30,2018-11-05T07:20:30,1.997,7822.88,15.24,15.21,16.65,834.05,836.79,193.316666,25.54,1.0088,209,0,14.409,2.01827,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937164.000000,1164363.250000,159480.093750,7935.333496,1997.733276,1034.566650
65:12:46,1541424060,2018-11-05T13:21:00,2018-11-05T07:21:00,1.999,7823.88,15.22,15.19,16.61,834.06,836.85,191.416672,25.54,1.0089,209,0,14.408,2.00761,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937254.750000,1164390.375000,159481.765625,7935.333496,1997.733276,1034.566650
65:13:16,1541424090,2018-11-05T13:21:30,2018-11-05T07:21:30,1.998,7824.88,15.19,15.13,16.58,833.91,836.86,198.066666,25.49,1.0091,209,0,14.409,2.01490,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937336.000000,1164414.625000,159482.828125,7935.333496,1997.733276,1034.566650
65:13:46,1541424120,2018-11-05T13:22:00,2018-11-05T07:22:00,1.995,7825.87,15.18,15.11,16.60,834.13,836.94,189.866669,25.57,1.0092,209,0,14.409,2.01293,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937391.250000,1164431.375000,159483.062500,7935.333496,1997.733276,1034.566650
65:14:16,1541424150,2018-11-05T13:22:30,2018-11-05T07:22:30,1.996,7826.87,15.18,15.08,16.58,834.04,836.92,193.316666,25.56,1.0092,209,0,14.407,2.01069,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937511.000000,1164466.375000,159485.140625,7935.333496,1997.733276,1034.566650
65:14:46,1541424180,2018-11-05T13:23:00,2018-11-05T07:23:00,1.994,7827.86,15.15,15.05,16.54,834.02,836.92,193.016663,25.50,1.0093,209,0,14.408,2.02136,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937600.500000,1164494.125000,159487.828125,7935.333496,1997.733276,1034.566650
65:15:16,1541424210,2018-11-05T13:23:30,2018-11-05T07:23:30,1.996,7828.86,15.14,15.08,16.56,834.08,836.95,191.166672,25.67,1.0093,209,0,14.406,2.01798,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937670.500000,1164516.375000,159488.937500,7935.333496,1997.733276,1034.566650
65:15:46,1541424240,2018-11-05T13:24:00,2018-11-05T07:24:00,1.996,7829.86,15.13,15.03,16.56,834.14,836.98,193.083328,25.61,1.0094,209,0,14.407,2.00873,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937796.250000,1164552.750000,159490.734375,7935.333496,1997.733276,1034.566650
65:16:16,1541424270,2018-11-05T13:24:30,2018-11-05T07:24:30,1.995,7830.85,15.12,15.00,16.50,834.16,836.96,192.116669,25.68,1.0094,209,0,14.406,2.01069,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937882.250000,1164579.250000,159492.359375,7935.333496,1997.733276,1034.566650
65:16:46,1541424300,2018-11-05T13:25:00,2018-11-05T07:25:00,1.995,7831.85,15.11,14.99,16.52,834.16,836.91,192.066666,25.64,1.0094,209,0,14.406,2.02051,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938000.000000,1164615.750000,159494.468750,7935.333496,1997.733276,1034.566650
65:17:16,1541424330,2018-11-05T13:25:30,2018-11-05T07:25:30,1.994,7832.85,15.11,14.95,16.48,834.24,837.12,190.733337,25.70,1.0097,209,0,14.406,2.01883,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938076.750000,1164635.875000,159495.828125,7935.333496,1997.733276,1034.566650
65:17:46,1541424360,2018-11-05T13:26:00,2018-11-05T07:26:00,1.992,7833.84,15.08,14.95,16.50,834.09,836.94,192.516663,25.73,1.0095,209,0,14.406,2.01742,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938162.500000,1164661.250000,159496.828125,7935.333496,1997.733276,1034.566650
65:18:16,1541424390,2018-11-05T13:26:30,2018-11-05T07:26:30,1.994,7834.84,15.07,14.93,16.45,833.96,836.89,189.983337,25.58,1.0095,209,0,14.405,2.01995,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938236.500000,1164683.625000,159498.796875,7935.333496,1997.733276,1034.566650
65:18:46,1541424420,2018-11-05T13:27:00,2018-11-05T07:27:00,1.994,7835.83,15.05,14.97,16.48,834.13,837.06,191.366669,25.62,1.0098,209,0,14.405,2.01490,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938296.750000,1164703.500000,159499.500000,7935.333496,1997.733276,1034.566650
65:19:16,1541424450,2018-11-05T13:27:30,2018-11-05T07:27:30,1.992,7836.83,15.04,14.91,16.45,834.11,837.09,192.683334,25.61,1.0099,209,0,14.405,2.01630,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938383.500000,1164727.625000,159500.171875,7935.333496,1997.733276,1034.566650
65:19:46,1541424480,2018-11-05T13:28:00,2018-11-05T07:28:00,1.993,7837.83,15.03,14.85,16.43,834.05,836.99,194.466660,25.55,1.0098,209,0,14.405,2.00397,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938458.250000,1164747.750000,159501.265625,7935.333496,1997.733276,1034.566650
65:20:16,1541424510,2018-11-05T13:28:30,2018-11-05T07:28:30,1.993,7838.82,15.03,14.86,16.41,834.15,837.01,188.699997,25.58,1.0098,209,0,14.404,2.01153,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938573.750000,1164780.000000,159504.640625,7935.333496,1997.733276,1034.566650
65:20:46,1541424540,2018-11-05T13:29:00,2018-11-05T07:29:00,1.993,7839.82,15.02,14.84,16.41,834.14,837.10,193.649994,25.71,1.0100,209,0,14.403,2.00481,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938648.000000,1164797.625000,159505.562500,7935.333496,1997.733276,1034.566650
65:21:16,1541424570,2018-11-05T13:29:30,2018-11-05T07:29:30,1.992,7840.81,15.01,14.82,16.42,834.16,837.07,195.850006,25.66,1.0100,209,0,14.405,1.99950,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938727.750000,1164815.500000,159508.296875,7935.333496,1997.733276,1034.566650
65:21:46,1541424600,2018-11-05T13:30:00,2018-11-05T07:30:00,1.995,7841.81,14.99,14.80,16.39,834.00,836.97,191.250000,25.79,1.0099,209,0,14.404,2.02389,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938828.750000,1164843.750000,159511.406250,7935.333496,1997.733276,1034.566650
65:22:16,1541424630,2018-11-05T13:30:30,2018-11-05T07:30:30,1.993,7842.81,14.99,14.79,16.40,834.12,837.18,191.716660,25.67,1.0102,209,0,14.403,2.02051,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938937.750000,1164875.625000,159513.171875,7935.333496,1997.733276,1034.566650
65:22:46,1541424660,2018-11-05T13:31:00,2018-11-05T07:31:00,1.992,7843.80,14.98,14.78,16.38,834.09,837.08,192.250000,25.77,1.0101,209,0,14.404,2.01349,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938996.500000,1164889.375000,159514.265625,7935.333496,1997.733276,1034.566650
65:23:16,1541424690,2018-11-05T13:31:30,2018-11-05T07:31:30,1.991,7844.80,14.95,14.80,16.33,834.13,837.06,192.066666,25.58,1.0102,209,0,14.403,2.00593,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939058.250000,1164906.750000,159517.593750,7935.333496,1997.733276,1034.566650
65:23:46,1541424720,2018-11-05T13:32:00,2018-11-05T07:32:00,1.992,7845.80,14.96,14.75,16.35,834.14,837.14,192.966660,25.58,1.0102,209,0,14.404,2.00649,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939153.500000,1164935.250000,159521.640625,7935.333496,1997.733276,1034.566650
65:24:16,1541424750,2018-11-05T13:32:30,2018-11-05T07:32:30,1.992,7846.79,14.95,14.75,16.35,834.15,837.20,190.699997,25.68,1.0103,209,0,14.403,2.01546,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939237.500000,1164958.250000,159522.734375,7935.333496,1997.733276,1034.566650
65:24:46,1541424780,2018-11-05T13:33:00,2018-11-05T07:33:00,1.991,7847.79,14.95,14.74,16.34,834.15,837.22,191.833328,25.51,1.0104,209,0,14.403,2.01433,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939309.250000,1164980.500000,159526.406250,7935.333496,1997.733276,1034.566650
65:25:16,1541424810,2018-11-05T13:33:30,2018-11-05T07:33:30,1.990,7848.78,14.93,14.70,16.33,834.05,837.28,194.133331,25.02,1.0106,209,0,14.401,1.99950,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939389.500000,1165005.375000,159529.671875,7935.333496,1997.733276,1034.566650
65:25:46,1541424840,2018-11-05T13:34:00,2018-11-05T07:34:00,1.988,7849.78,14.93,14.70,16.32,834.11,837.23,191.133331,25.50,1.0105,209,0,14.401,2.01293,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939473.750000,1165029.625000,159531.234375,7935.466797,1997.733276,1034.566650
65:26:16,1541424870,2018-11-05T13:34:30,2018-11-05T07:34:30,1.989,7850.78,14.92,14.67,16.31,834.11,837.28,192.983337,25.17,1.0106,209,0,14.403,2.01433,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939544.750000,1165048.875000,159532.968750,7936.200195,1997.733276,1034.566650
65:26:46,1541424900,2018-11-05T13:35:00,2018-11-05T07:35:00,1.987,7851.77,14.91,14.65,16.30,834.22,837.21,194.633331,25.19,1.0105,208,0,14.403,2.00509,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939599.000000,1165063.625000,159533.140625,7936.200195,1997.733276,1034.566650
65:27:16,1541424930,2018-11-05T13:35:30,2018-11-05T07:35:30,1.996,7852.77,14.91,14.64,16.28,834.08,837.26,193.233337,25.34,1.0106,208,0,14.431,2.01967,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939678.250000,1165086.625000,159534.468750,7937.066895,1997.733276,1034.566650
65:27:46,1541424960,2018-11-05T13:36:00,2018-11-05T07:36:00,1.995,7853.76,14.91,14.61,16.28,834.11,837.39,192.899994,25.31,1.0107,208,0,14.431,2.01855,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939723.750000,1165100.125000,159535.031250,7937.233398,1997.733276,1034.566650
65:28:16,1541424990,2018-11-05T13:36:30,2018-11-05T07:36:30,1.995,7854.76,14.90,14.60,16.28,834.11,837.37,188.983337,25.45,1.0107,208,0,14.431,2.02586,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939792.500000,1165116.000000,159536.328125,7937.933105,1997.733276,1034.566650
65:28:46,1541425020,2018-11-05T13:37:00,2018-11-05T07:37:00,1.994,7855.75,14.91,14.63,16.30,834.30,837.34,192.649994,25.50,1.0107,208,0,14.430,2.01546,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939896.750000,1165148.875000,159541.265625,7938.799805,1997.733276,1034.566650
65:29:16,1541425050,2018-11-05T13:37:30,2018-11-05T07:37:30,1.995,7856.75,14.90,14.60,16.26,834.19,837.26,188.466660,25.27,1.0106,208,0,14.431,2.01602,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3939969.500000,1165169.125000,159542.671875,7938.799805,1997.733276,1034.566650
65:29:46,1541425080,2018-11-05T13:38:00,2018-11-05T07:38:00,1.996,7857.75,14.90,14.58,16.30,834.14,837.23,195.733337,25.29,1.0106,208,0,14.431,2.00789,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940009.250000,1165181.875000,159543.000000,7938.799805,1997.733276,1034.566650
65:30:16,1541425110,2018-11-05T13:38:30,2018-11-05T07:38:30,1.995,7858.74,14.89,14.58,16.27,834.16,837.32,194.766663,25.25,1.0107,208,0,14.431,2.01742,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940080.500000,1165205.500000,159545.265625,7938.799805,1997.733276,1034.566650
65:30:46,1541425140,2018-11-05T13:39:00,2018-11-05T07:39:00,1.994,7859.74,14.89,14.55,16.30,834.22,837.40,191.133331,25.09,1.0108,208,0,14.429,2.01405,4.15,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940163.500000,1165231.500000,159547.765625,7938.799805,1997.733276,1034.566650
65:31:16,1541425170,2018-11-05T13:39:30,2018-11-05T07:39:30,1.994,7860.74,14.88,14.37,16.25,834.12,837.51,197.183334,24.65,1.0110,208,0,14.424,2.00369,4.14,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940245.000000,1165253.375000,159549.234375,7938.799805,1997.733276,1034.566650
65:31:46,1541425200,2018-11-05T13:40:00,2018-11-05T07:40:00,1.993,7861.73,14.88,14.23,16.25,834.28,837.83,194.683334,25.19,1.0114,208,0,14.421,2.00733,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940328.500000,1165274.875000,159550.671875,7938.799805,1997.733276,1034.566650
65:32:16,1541425230,2018-11-05T13:40:30,2018-11-05T07:40:30,1.991,7862.73,14.86,14.09,16.25,834.12,837.92,191.466660,24.85,1.0116,208,0,14.418,2.01770,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940406.750000,1165296.750000,159551.734375,7939.200195,1998.133301,1034.566650
65:32:46,1541425260,2018-11-05T13:41:00,2018-11-05T07:41:00,1.991,7863.72,14.83,13.96,16.25,834.22,838.11,192.116669,25.12,1.0119,208,0,14.417,2.01855,4.13,52914,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3940486.750000,1165318.750000,159553.000000,7940.466797,1999.400024,1034.566650
65:33:16,1541425290,2018-11-05T13:41:30,2018-11-05T07:41:30,1.990,7864.72,14.83,13.88,16.20,834.22,838.14,192.433334,25.20,1.0119,208,0,14.415,2.01686,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940579.750000,1165344.750000,159553.640625,7940.533203,1999.466675,1034.566650
65:33:46,1541425320,2018-11-05T13:42:00,2018-11-05T07:42:00,1.989,7865.72,14.82,13.76,16.20,834.13,838.20,194.133331,25.09,1.0121,207,0,14.417,2.00845,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940665.250000,1165368.875000,159556.703125,7940.533203,1999.466675,1034.566650
65:34:16,1541425350,2018-11-05T13:42:30,2018-11-05T07:42:30,1.995,7866.71,14.81,13.68,16.20,834.25,838.36,193.800003,25.12,1.0123,207,0,14.446,2.01293,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940751.250000,1165390.000000,159557.406250,7940.533203,1999.466675,1034.566650
65:34:46,1541425380,2018-11-05T13:43:00,2018-11-05T07:43:00,1.993,7867.71,14.78,13.67,16.18,834.20,838.42,196.866669,24.99,1.0125,207,0,14.446,2.01574,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3940785.000000,1165399.875000,159559.359375,7940.533203,1999.466675,1034.566650
65:35:16,1541425410,2018-11-05T13:43:30,2018-11-05T07:43:30,1.992,7868.71,14.77,13.58,16.16,834.16,838.47,193.516663,25.05,1.0126,207,0,14.441,2.01770,4.13,52835,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,3940983.250000,1165461.750000,159564.593750,7940.533203,1999.466675,1034.566650
65:35:46,1541425440,2018-11-05T13:44:00,2018-11-05T07:44:00,1.992,7869.70,14.77,13.54,16.13,834.32,838.55,195.266663,25.05,1.0127,207,0,14.440,2.01798,4.12,52819,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3941450.250000,1165601.750000,159574.265625,7940.533203,1999.466675,1034.566650
65:36:16,1541425470,2018-11-05T13:44:30,2018-11-05T07:44:30,1.992,7870.70,14.76,13.47,16.16,834.14,838.56,193.050003,25.01,1.0127,207,0,14.442,2.01265,4.12,52803,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,3941725.250000,1165683.750000,159582.593750,7940.533203,1999.466675,1034.566650
65:36:46,1541425500,2018-11-05T13:45:00,2018-11-05T07:45:00,1.993,7871.69,14.74,13.45,16.16,834.17,838.67,193.899994,25.14,1.0129,207,0,14.442,2.00873,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3941893.500000,1165730.625000,159586.531250,7940.533203,1999.466675,1034.566650
65:37:16,1541425530,2018-11-05T13:45:30,2018-11-05T07:45:30,1.993,7872.69,14.74,13.40,16.12,834.22,838.59,197.633331,25.11,1.0128,207,0,14.441,2.01321,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942036.250000,1165769.375000,159589.859375,7940.533203,1999.466675,1034.566650
65:37:46,1541425560,2018-11-05T13:46:00,2018-11-05T07:46:00,1.991,7873.69,14.73,13.35,16.13,834.22,838.65,193.750000,25.07,1.0129,207,0,14.441,2.01855,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942185.750000,1165809.625000,159593.234375,7940.533203,1999.466675,1034.566650
65:38:16,1541425590,2018-11-05T13:46:30,2018-11-05T07:46:30,1.993,7874.68,14.72,13.38,16.14,834.21,838.73,191.000000,25.09,1.0131,207,0,14.441,2.02276,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942336.000000,1165847.750000,159595.203125,7940.533203,1999.466675,1034.566650
65:38:46,1541425620,2018-11-05T13:47:00,2018-11-05T07:47:00,1.991,7875.68,14.71,13.31,16.08,834.21,838.76,190.466660,25.17,1.0131,207,0,14.437,2.01293,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942460.250000,1165882.125000,159597.593750,7940.533203,1999.466675,1034.566650
65:39:16,1541425650,2018-11-05T13:47:30,2018-11-05T07:47:30,1.990,7876.67,14.71,13.30,16.09,834.22,838.84,193.000000,24.84,1.0133,206,0,14.437,2.01461,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942604.000000,1165921.250000,159599.703125,7940.533203,1999.466675,1034.566650
65:39:46,1541425680,2018-11-05T13:48:00,2018-11-05T07:48:00,1.995,7877.67,14.70,13.30,16.09,834.15,838.79,191.366669,24.85,1.0132,206,0,14.471,2.02558,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942704.750000,1165947.750000,159599.937500,7940.533203,1999.466675,1034.566650
65:40:16,1541425710,2018-11-05T13:48:30,2018-11-05T07:48:30,1.995,7878.67,14.71,13.26,16.11,834.15,838.84,193.033340,24.97,1.0133,206,0,14.469,2.02474,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942772.750000,1165965.625000,159601.828125,7940.533203,1999.466675,1034.566650
65:40:46,1541425740,2018-11-05T13:49:00,2018-11-05T07:49:00,1.995,7879.66,14.71,13.26,16.08,834.21,838.84,193.050003,25.01,1.0132,206,0,14.468,2.01546,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3942887.000000,1165998.625000,159604.000000,7940.966797,1999.466675,1034.566650
65:41:16,1541425770,2018-11-05T13:49:30,2018-11-05T07:49:30,1.993,7880.66,14.71,13.23,16.07,834.30,838.79,195.383331,24.91,1.0132,206,0,14.464,2.02868,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943013.500000,1166033.500000,159608.000000,7941.399902,1999.466675,1034.566650
65:41:46,1541425800,2018-11-05T13:50:00,2018-11-05T07:50:00,1.995,7881.66,14.70,13.20,16.10,834.23,838.95,192.066666,25.05,1.0134,206,0,14.468,2.02840,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943131.750000,1166062.750000,159611.468750,7941.399902,1999.466675,1034.566650
65:42:16,1541425830,2018-11-05T13:50:30,2018-11-05T07:50:30,1.996,7882.65,14.70,13.21,16.08,834.25,838.90,189.516663,25.18,1.0133,206,0,14.466,2.01658,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943276.750000,1166102.250000,159612.906250,7941.399902,1999.466675,1034.566650
65:42:46,1541425860,2018-11-05T13:51:00,2018-11-05T07:51:00,1.996,7883.65,14.69,13.19,16.07,834.17,838.93,194.633331,24.98,1.0134,206,0,14.463,2.02474,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943401.500000,1166135.250000,159614.859375,7941.399902,1999.466675,1034.566650
65:43:16,1541425890,2018-11-05T13:51:30,2018-11-05T07:51:30,1.992,7884.64,14.70,13.17,16.08,834.31,839.00,195.183334,24.95,1.0135,206,0,14.464,2.01939,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943491.250000,1166163.625000,159617.171875,7941.399902,1999.466675,1034.566650
65:43:46,1541425920,2018-11-05T13:52:00,2018-11-05T07:52:00,1.995,7885.64,14.69,13.18,16.05,834.15,838.98,193.783340,24.96,1.0135,206,0,14.462,2.01798,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943550.500000,1166179.875000,159618.593750,7941.399902,1999.466675,1034.566650
65:44:16,1541425950,2018-11-05T13:52:30,2018-11-05T07:52:30,1.992,7886.64,14.69,13.18,16.07,834.33,838.98,197.350006,24.80,1.0135,206,0,14.462,2.01405,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943620.500000,1166196.625000,159618.937500,7941.399902,1999.466675,1034.566650
65:44:46,1541425980,2018-11-05T13:53:00,2018-11-05T07:53:00,1.995,7887.63,14.69,13.33,16.13,834.29,838.88,192.766663,24.85,1.0134,206,0,14.473,2.01714,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943670.250000,1166209.375000,159618.937500,7941.399902,1999.466675,1034.566650
65:45:16,1541426010,2018-11-05T13:53:30,2018-11-05T07:53:30,1.997,7888.63,14.71,13.67,16.08,834.37,838.36,194.000000,24.74,1.0127,206,0,14.479,2.02361,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943787.500000,1166241.500000,159622.765625,7941.399902,1999.466675,1034.566650
65:45:46,1541426040,2018-11-05T13:54:00,2018-11-05T07:54:00,1.998,7889.63,14.73,13.91,16.09,834.25,838.07,194.166672,24.82,1.0123,206,0,14.484,2.02136,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943845.750000,1166258.375000,159623.265625,7941.399902,1999.466675,1034.566650
65:46:16,1541426070,2018-11-05T13:54:30,2018-11-05T07:54:30,2.001,7890.62,14.76,14.07,16.14,834.32,838.03,195.733337,24.91,1.0121,206,0,14.485,2.01939,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943899.250000,1166273.625000,159623.265625,7941.399902,1999.466675,1034.566650
65:46:46,1541426100,2018-11-05T13:55:00,2018-11-05T07:55:00,2.001,7891.62,14.78,14.26,16.16,834.22,837.75,194.300003,24.94,1.0117,206,0,14.486,2.02643,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3943986.750000,1166299.875000,159623.937500,7941.399902,1999.466675,1034.566650
65:47:46,1541426160,2018-11-05T13:56:00,2018-11-05T07:56:00,1.979,7893.61,14.83,14.97,16.17,834.29,836.88,195.716660,24.97,1.0104,204,0,14.494,1.99253,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3944228.750000,1166372.750000,159627.468750,7941.399902,1999.466675,1034.566650
65:48:16,1541426190,2018-11-05T13:56:30,2018-11-05T07:56:30,2.020,7894.62,14.85,14.93,16.25,834.22,837.04,196.583328,24.34,1.0106,206,0,14.557,2.04877,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3944327.000000,1166400.375000,159629.265625,7941.399902,1999.466675,1034.566650
65:48:46,1541426220,2018-11-05T13:57:00,2018-11-05T07:57:00,2.008,7895.63,14.89,14.85,16.25,834.24,837.24,192.616669,24.46,1.0107,206,0,14.494,2.02361,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3944394.500000,1166421.500000,159630.500000,7941.399902,1999.466675,1034.566650
65:49:16,1541426250,2018-11-05T13:57:30,2018-11-05T07:57:30,2.008,7896.63,14.91,14.82,16.28,834.35,837.26,194.416672,24.65,1.0106,206,0,14.494,2.03094,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3944495.500000,1166453.250000,159631.671875,7942.000000,2000.066650,1034.566650
65:49:46,1541426280,2018-11-05T13:58:00,2018-11-05T07:58:00,2.007,7897.64,14.92,14.85,16.30,834.39,837.31,192.216660,24.47,1.0107,206,0,14.496,2.02896,4.21,52672,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3944609.500000,1166487.250000,159632.796875,7942.266602,2000.333374,1034.566650
65:50:16,1541426310,2018-11-05T13:58:30,2018-11-05T07:58:30,2.009,7898.64,14.94,14.87,16.35,834.30,837.22,195.883331,24.79,1.0105,206,0,14.492,2.03037,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3944705.750000,1166514.750000,159633.500000,7942.266602,2000.333374,1034.566650
65:50:46,1541426340,2018-11-05T13:59:00,2018-11-05T07:59:00,2.008,7899.65,14.98,14.90,16.35,834.36,837.24,194.350006,24.48,1.0104,206,0,14.496,2.02530,4.21,52690,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3944828.250000,1166547.500000,159634.265625,7942.733398,2000.800049,1035.033325
65:51:16,1541426370,2018-11-05T13:59:30,2018-11-05T07:59:30,2.008,7900.65,14.98,14.92,16.35,834.24,837.27,193.116669,24.36,1.0104,206,0,14.496,2.02530,4.21,52699,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3944931.000000,1166578.125000,159635.406250,7943.133301,2001.199951,1035.433350
65:51:46,1541426400,2018-11-05T14:00:00,2018-11-05T08:00:00,2.010,7901.66,15.00,14.92,16.42,834.28,837.31,195.716660,24.45,1.0104,206,0,14.495,2.03687,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945048.500000,1166611.500000,159636.968750,7943.266602,2001.199951,1035.433350
65:52:16,1541426430,2018-11-05T14:00:30,2018-11-05T08:00:30,2.009,7902.67,15.03,14.96,16.38,834.43,837.28,196.133331,24.41,1.0102,206,0,14.496,2.03291,4.21,52717,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3945178.250000,1166647.625000,159638.968750,7944.700195,2001.199951,1035.433350
65:52:46,1541426460,2018-11-05T14:01:00,2018-11-05T08:01:00,2.010,7903.67,15.04,14.96,16.43,834.43,837.19,197.750000,24.37,1.0101,206,0,14.495,2.03066,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945291.750000,1166679.250000,159642.171875,7944.866699,2001.199951,1035.433350
65:53:16,1541426490,2018-11-05T14:01:30,2018-11-05T08:01:30,2.010,7904.68,15.06,15.02,16.44,834.31,837.24,195.066666,24.44,1.0101,207,0,14.494,2.03037,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945407.750000,1166710.750000,159644.906250,7944.866699,2001.199951,1035.433350
65:53:46,1541426520,2018-11-05T14:02:00,2018-11-05T08:02:00,2.006,7905.68,15.07,15.04,16.41,834.48,837.16,196.983337,24.38,1.0100,207,0,14.467,2.02699,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945506.500000,1166742.000000,159647.562500,7944.866699,2001.199951,1035.433350
65:54:16,1541426550,2018-11-05T14:02:30,2018-11-05T08:02:30,2.004,7906.68,15.08,15.01,16.42,834.36,837.16,196.750000,24.29,1.0099,207,0,14.465,2.02080,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945567.000000,1166757.875000,159648.406250,7944.866699,2001.199951,1035.433350
65:54:46,1541426580,2018-11-05T14:03:00,2018-11-05T08:03:00,2.006,7907.68,15.09,15.02,16.47,834.40,837.26,199.533340,24.22,1.0100,207,0,14.468,2.02051,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945621.750000,1166770.875000,159648.406250,7944.866699,2001.199951,1035.433350
65:55:16,1541426610,2018-11-05T14:03:30,2018-11-05T08:03:30,2.005,7908.69,15.09,15.03,16.47,834.40,837.23,192.050003,24.06,1.0100,207,0,14.468,2.03207,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945662.250000,1166784.250000,159649.265625,7944.866699,2001.199951,1035.433350
65:55:46,1541426640,2018-11-05T14:04:00,2018-11-05T08:04:00,2.005,7909.69,15.10,15.02,16.47,834.30,837.10,196.066666,24.21,1.0098,207,0,14.467,2.02812,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945735.500000,1166804.125000,159650.140625,7944.866699,2001.199951,1035.433350
65:56:16,1541426670,2018-11-05T14:04:30,2018-11-05T08:04:30,2.005,7910.69,15.12,15.07,16.51,834.40,837.23,197.133331,24.25,1.0099,207,0,14.467,2.03066,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945852.750000,1166837.125000,159650.171875,7944.866699,2001.199951,1035.433350
65:56:46,1541426700,2018-11-05T14:05:00,2018-11-05T08:05:00,2.006,7911.69,15.13,15.07,16.52,834.39,837.22,196.666672,23.93,1.0098,207,0,14.469,2.02727,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945983.000000,1166875.750000,159652.562500,7944.866699,2001.199951,1035.433350
65:57:16,1541426730,2018-11-05T14:05:30,2018-11-05T08:05:30,2.007,7912.70,15.15,15.05,16.54,834.30,837.16,191.316666,24.03,1.0097,207,0,14.469,2.02558,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3946072.750000,1166899.750000,159654.906250,7944.866699,2001.199951,1035.433350
65:57:46,1541426760,2018-11-05T14:06:00,2018-11-05T08:06:00,2.006,7913.70,15.16,15.03,16.53,834.39,837.35,192.100006,24.20,1.0099,207,0,14.468,2.02530,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3946135.000000,1166917.625000,159656.140625,7944.866699,2001.199951,1035.433350
65:58:16,1541426790,2018-11-05T14:06:30,2018-11-05T08:06:30,2.009,7914.70,15.17,15.06,16.56,834.41,837.34,193.550003,24.57,1.0098,207,0,14.467,2.02530,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3946262.750000,1166956.625000,159659.328125,7944.866699,2001.199951,1035.433350
65:58:46,1541426820,2018-11-05T14:07:00,2018-11-05T08:07:00,2.005,7915.71,15.18,15.07,16.58,834.37,837.34,195.933334,24.56,1.0098,207,0,14.468,2.02051,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3946416.000000,1167000.625000,159662.968750,7944.866699,2001.199951,1035.433350
65:59:16,1541426850,2018-11-05T14:07:30,2018-11-05T08:07:30,2.006,7916.71,15.19,15.06,16.55,834.49,837.39,195.083328,24.24,1.0098,207,0,14.467,2.02586,4.21,52819,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,3946642.750000,1167060.125000,159666.562500,7944.866699,2001.199951,1035.433350
65:59:46,1541426880,2018-11-05T14:08:00,2018-11-05T08:08:00,2.008,7917.71,15.22,15.05,16.60,834.48,837.54,197.116669,24.34,1.0099,207,0,14.467,2.02051,4.21,52826,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3946974.750000,1167152.000000,159671.796875,7944.966797,2001.199951,1035.433350
66:00:16,1541426910,2018-11-05T14:08:30,2018-11-05T08:08:30,2.005,7918.71,15.23,15.05,16.58,834.51,837.46,198.699997,24.24,1.0097,207,0,14.468,2.02136,4.21,52832,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,3947396.250000,1167275.750000,159682.703125,7945.733398,2001.199951,1035.433350
66:00:46,1541426940,2018-11-05T14:09:00,2018-11-05T08:09:00,2.009,7919.72,15.24,15.04,16.60,834.62,837.67,191.933334,23.83,1.0100,207,0,14.467,2.02474,4.21,52838,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,3947570.500000,1167329.125000,159685.828125,7945.733398,2001.199951,1035.433350
66:01:16,1541426970,2018-11-05T14:09:30,2018-11-05T08:09:30,2.006,7920.72,15.25,15.05,16.58,834.59,837.53,191.166672,23.94,1.0098,207,0,14.469,2.03404,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3947721.000000,1167374.250000,159688.296875,7946.500000,2001.199951,1035.433350
66:01:46,1541427000,2018-11-05T14:10:00,2018-11-05T08:10:00,2.007,7921.72,15.26,15.08,16.64,834.47,837.50,193.600006,22.96,1.0098,207,0,14.467,2.02727,4.21,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3947860.000000,1167406.250000,159693.640625,7947.966797,2001.199951,1035.433350
66:02:16,1541427030,2018-11-05T14:10:30,2018-11-05T08:10:30,2.005,7922.72,15.27,15.08,16.63,834.47,837.53,196.949997,23.01,1.0098,207,0,14.468,2.02023,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3947920.500000,1167423.250000,159694.828125,7948.333496,2001.199951,1035.433350
66:02:46,1541427060,2018-11-05T14:11:00,2018-11-05T08:11:00,2.005,7923.73,15.28,15.07,16.64,834.47,837.58,200.066666,22.90,1.0098,207,0,14.467,2.02305,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948022.750000,1167452.000000,159695.203125,7948.333496,2001.199951,1035.433350
66:03:16,1541427090,2018-11-05T14:11:30,2018-11-05T08:11:30,2.003,7924.73,15.30,15.09,16.66,834.49,837.55,193.216660,22.54,1.0097,207,0,14.467,2.01686,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948095.250000,1167471.125000,159696.234375,7948.333496,2001.199951,1035.433350
66:03:46,1541427120,2018-11-05T14:12:00,2018-11-05T08:12:00,2.005,7925.73,15.32,15.09,16.65,834.49,837.57,198.383331,22.67,1.0097,207,0,14.465,2.02136,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948181.250000,1167491.250000,159699.531250,7948.333496,2001.199951,1035.433350
66:04:16,1541427150,2018-11-05T14:12:30,2018-11-05T08:12:30,2.004,7926.73,15.32,15.12,16.70,834.52,837.57,194.866669,22.79,1.0097,207,0,14.469,2.02727,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948273.000000,1167516.000000,159700.406250,7948.333496,2001.199951,1035.433350
66:04:46,1541427180,2018-11-05T14:13:00,2018-11-05T08:13:00,2.004,7927.73,15.35,15.10,16.72,834.54,837.59,198.716660,23.02,1.0096,207,0,14.467,2.02305,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948390.750000,1167546.500000,159700.968750,7948.333496,2001.199951,1035.433350
66:05:16,1541427210,2018-11-05T14:13:30,2018-11-05T08:13:30,2.009,7928.74,15.36,15.11,16.74,834.51,837.69,195.333328,23.17,1.0096,207,0,14.466,2.02474,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948532.500000,1167581.375000,159701.468750,7948.333496,2001.199951,1035.433350
66:05:46,1541427240,2018-11-05T14:14:00,2018-11-05T08:14:00,2.008,7929.74,15.36,15.12,16.74,834.51,837.63,199.183334,23.18,1.0096,207,0,14.469,2.01714,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948640.750000,1167609.625000,159704.593750,7948.333496,2001.199951,1035.433350
66:06:16,1541427270,2018-11-05T14:14:30,2018-11-05T08:14:30,2.005,7930.74,15.37,15.14,16.75,834.59,837.58,196.933334,23.25,1.0095,207,0,14.467,2.02727,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948731.250000,1167634.500000,159705.734375,7948.333496,2001.199951,1035.433350
66:06:46,1541427300,2018-11-05T14:15:00,2018-11-05T08:15:00,2.006,7931.75,15.41,15.14,16.76,834.60,837.75,192.483337,22.87,1.0096,207,0,14.468,2.02699,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948832.000000,1167656.250000,159707.328125,7948.333496,2001.199951,1035.433350
66:07:16,1541427330,2018-11-05T14:15:30,2018-11-05T08:15:30,2.008,7932.75,15.41,15.16,16.80,834.53,837.62,197.166672,23.12,1.0094,207,0,14.468,2.02925,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3948930.750000,1167684.500000,159708.093750,7948.333496,2001.199951,1035.433350
66:07:46,1541427360,2018-11-05T14:16:00,2018-11-05T08:16:00,2.007,7933.76,15.43,15.21,16.78,834.54,837.64,198.166672,22.68,1.0094,207,0,14.469,2.02276,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949033.500000,1167712.250000,159710.000000,7948.333496,2001.199951,1035.433350
66:08:16,1541427390,2018-11-05T14:16:30,2018-11-05T08:16:30,2.007,7934.76,15.44,15.21,16.82,834.60,837.77,197.766663,23.00,1.0095,207,0,14.468,2.02108,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949144.000000,1167742.625000,159712.500000,7948.466797,2001.199951,1035.433350
66:08:46,1541427420,2018-11-05T14:17:00,2018-11-05T08:17:00,2.009,7935.76,15.45,15.18,16.82,834.44,837.69,195.116669,22.69,1.0094,207,0,14.468,2.03517,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949287.000000,1167778.250000,159715.906250,7949.200195,2001.199951,1035.433350
66:09:16,1541427450,2018-11-05T14:17:30,2018-11-05T08:17:30,2.009,7936.77,15.46,15.21,16.82,834.55,837.69,195.983337,22.80,1.0093,207,0,14.468,2.02840,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949386.750000,1167808.250000,159717.296875,7949.200195,2001.199951,1035.433350
66:09:46,1541427480,2018-11-05T14:18:00,2018-11-05T08:18:00,2.009,7937.77,15.47,15.22,16.85,834.64,837.66,196.033340,23.03,1.0092,207,0,14.467,2.03094,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949507.500000,1167844.625000,159719.328125,7949.799805,2001.199951,1035.433350
66:10:16,1541427510,2018-11-05T14:18:30,2018-11-05T08:18:30,2.010,7938.78,15.48,15.21,16.88,834.64,837.71,196.583328,22.97,1.0092,207,0,14.468,2.02248,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949628.250000,1167881.875000,159720.734375,7950.066895,2001.199951,1035.433350
66:10:46,1541427540,2018-11-05T14:19:00,2018-11-05T08:19:00,2.010,7939.79,15.50,15.24,16.89,834.70,837.78,195.699997,23.00,1.0093,207,0,14.468,2.03178,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949712.000000,1167908.250000,159725.203125,7950.066895,2001.199951,1035.433350
66:11:16,1541427570,2018-11-05T14:19:30,2018-11-05T08:19:30,2.009,7940.79,15.51,15.23,16.89,834.66,837.91,195.516663,22.95,1.0094,207,0,14.467,2.03602,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949783.500000,1167930.250000,159731.296875,7950.066895,2001.199951,1035.433350
66:11:46,1541427600,2018-11-05T14:20:00,2018-11-05T08:20:00,2.010,7941.80,15.53,15.24,16.89,834.76,837.93,203.566666,22.96,1.0093,207,0,14.467,2.01490,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949860.500000,1167955.125000,159732.937500,7950.066895,2001.199951,1035.433350
66:12:16,1541427630,2018-11-05T14:20:30,2018-11-05T08:20:30,2.010,7942.80,15.53,15.26,16.90,834.53,837.82,195.866669,22.60,1.0092,207,0,14.471,2.03009,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949993.250000,1167993.500000,159735.765625,7950.066895,2001.199951,1035.433350
66:12:46,1541427660,2018-11-05T14:21:00,2018-11-05T08:21:00,2.006,7943.81,15.55,15.25,16.93,834.54,837.87,200.116669,22.74,1.0092,207,0,14.469,2.02389,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950083.000000,1168019.375000,159737.765625,7950.066895,2001.199951,1035.433350
66:13:16,1541427690,2018-11-05T14:21:30,2018-11-05T08:21:30,2.009,7944.81,15.57,15.26,16.93,834.68,837.73,199.483337,22.60,1.0090,207,0,14.471,2.02108,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950195.250000,1168048.500000,159740.500000,7950.066895,2001.199951,1035.433350
66:13:46,1541427720,2018-11-05T14:22:00,2018-11-05T08:22:00,2.009,7945.81,15.57,15.28,16.91,834.60,837.84,196.316666,22.51,1.0091,207,0,14.469,2.03376,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950255.250000,1168066.125000,159741.171875,7950.066895,2001.199951,1035.433350
66:14:16,1541427750,2018-11-05T14:22:30,2018-11-05T08:22:30,2.011,7946.82,15.58,15.28,16.93,834.75,837.89,200.500000,22.62,1.0091,207,0,14.469,2.02333,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950319.500000,1168081.250000,159742.765625,7950.066895,2001.199951,1035.433350
66:14:46,1541427780,2018-11-05T14:23:00,2018-11-05T08:23:00,2.005,7947.82,15.60,15.28,16.98,834.53,837.75,201.216660,22.64,1.0089,207,0,14.469,2.02502,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950387.000000,1168100.750000,159743.859375,7950.066895,2001.199951,1035.433350
66:15:16,1541427810,2018-11-05T14:23:30,2018-11-05T08:23:30,2.010,7948.83,15.60,15.26,16.96,834.69,837.83,186.416672,22.05,1.0090,210,0,14.468,2.04905,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950483.500000,1168127.125000,159744.937500,7950.066895,2001.199951,1035.433350
66:15:46,1541427840,2018-11-05T14:24:00,2018-11-05T08:24:00,1.992,7949.83,15.61,15.30,16.97,834.71,837.96,191.750000,22.08,1.0092,210,0,14.378,2.00957,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950525.250000,1168138.375000,159745.468750,7950.066895,2001.199951,1035.433350
66:16:16,1541427870,2018-11-05T14:24:30,2018-11-05T08:24:30,1.993,7950.82,15.62,15.28,16.99,834.70,837.85,193.016663,22.28,1.0090,210,0,14.377,2.01153,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950564.000000,1168150.250000,159745.468750,7950.066895,2001.199951,1035.433350
66:16:46,1541427900,2018-11-05T14:25:00,2018-11-05T08:25:00,1.995,7951.82,15.62,15.30,16.97,834.70,837.98,195.933334,22.16,1.0091,210,0,14.380,2.00957,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950625.250000,1168165.875000,159748.531250,7950.066895,2001.199951,1035.433350
66:17:16,1541427930,2018-11-05T14:25:30,2018-11-05T08:25:30,1.993,7952.81,15.63,15.30,17.04,834.76,837.93,191.266663,22.23,1.0090,210,0,14.376,2.02558,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950697.000000,1168182.625000,159749.062500,7950.066895,2001.199951,1035.433350
66:17:46,1541427960,2018-11-05T14:26:00,2018-11-05T08:26:00,1.994,7953.81,15.64,15.30,17.02,834.66,838.03,197.600006,22.19,1.0091,210,0,14.378,2.00006,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950806.500000,1168206.375000,159750.359375,7950.066895,2001.199951,1035.433350
66:18:16,1541427990,2018-11-05T14:26:30,2018-11-05T08:26:30,1.993,7954.81,15.65,15.27,17.02,834.76,838.03,192.183334,22.21,1.0091,210,0,14.375,2.02276,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3950936.250000,1168236.875000,159751.203125,7950.066895,2001.199951,1035.433350
66:18:46,1541428020,2018-11-05T14:27:00,2018-11-05T08:27:00,1.995,7955.80,15.66,15.12,17.03,834.68,838.32,194.000000,22.15,1.0094,210,0,14.371,2.01770,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951061.500000,1168268.875000,159751.937500,7950.066895,2001.199951,1035.433350
66:19:16,1541428050,2018-11-05T14:27:30,2018-11-05T08:27:30,1.995,7956.80,15.64,14.94,17.02,834.73,838.46,193.283340,22.19,1.0096,210,0,14.371,2.02248,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951137.250000,1168289.625000,159753.203125,7950.066895,2001.199951,1035.433350
66:19:46,1541428080,2018-11-05T14:28:00,2018-11-05T08:28:00,1.990,7957.79,15.65,14.82,17.03,834.87,838.49,194.716660,22.25,1.0096,209,0,14.365,2.00313,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951224.750000,1168313.625000,159755.265625,7950.066895,2001.199951,1035.433350
66:20:16,1541428110,2018-11-05T14:28:30,2018-11-05T08:28:30,1.997,7958.79,15.64,14.73,17.05,834.69,838.65,200.083328,22.17,1.0099,209,0,14.398,2.00313,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951314.250000,1168336.625000,159756.328125,7950.433105,2001.199951,1035.433350
66:20:46,1541428140,2018-11-05T14:29:00,2018-11-05T08:29:00,1.996,7959.79,15.65,14.62,16.99,834.65,838.73,197.683334,22.15,1.0099,209,0,14.398,2.00509,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951402.250000,1168363.500000,159759.093750,7950.933105,2001.199951,1035.433350
66:21:16,1541428170,2018-11-05T14:29:30,2018-11-05T08:29:30,1.994,7960.79,15.63,14.55,17.00,834.95,838.87,192.550003,22.26,1.0102,209,0,14.392,2.02023,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951473.500000,1168385.125000,159761.203125,7950.933105,2001.199951,1035.433350
66:21:46,1541428200,2018-11-05T14:30:00,2018-11-05T08:30:00,1.996,7961.78,15.64,14.49,16.98,834.87,838.94,195.250000,22.30,1.0102,209,0,14.393,2.01377,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951544.000000,1168401.375000,159761.937500,7950.933105,2001.199951,1035.433350
66:22:16,1541428230,2018-11-05T14:30:30,2018-11-05T08:30:30,1.994,7962.78,15.63,14.43,16.98,834.70,838.97,196.066666,22.29,1.0103,209,0,14.394,2.01490,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951635.750000,1168425.875000,159761.937500,7950.933105,2001.199951,1035.433350
66:22:46,1541428260,2018-11-05T14:31:00,2018-11-05T08:31:00,1.995,7963.78,15.63,14.43,17.00,834.79,839.03,187.949997,22.26,1.0104,209,0,14.389,2.03800,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951740.000000,1168455.125000,159762.296875,7950.933105,2001.199951,1035.433350
66:23:16,1541428290,2018-11-05T14:31:30,2018-11-05T08:31:30,1.989,7964.77,15.62,14.37,16.97,834.77,839.08,197.649994,22.16,1.0105,209,0,14.394,2.01995,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951857.250000,1168484.250000,159766.406250,7950.933105,2001.199951,1035.433350
66:23:46,1541428320,2018-11-05T14:32:00,2018-11-05T08:32:00,1.993,7965.77,15.62,14.33,16.98,834.66,839.13,195.883331,22.13,1.0105,209,0,14.387,2.01770,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951957.750000,1168508.750000,159768.000000,7950.933105,2001.199951,1035.433350
66:24:16,1541428350,2018-11-05T14:32:30,2018-11-05T08:32:30,1.994,7966.76,15.62,14.31,16.99,834.73,839.19,192.300003,22.30,1.0106,209,0,14.390,2.02671,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952061.250000,1168534.500000,159768.500000,7950.933105,2001.199951,1035.433350
66:24:46,1541428380,2018-11-05T14:33:00,2018-11-05T08:33:00,1.992,7967.76,15.62,14.27,17.00,834.82,839.19,198.316666,22.41,1.0106,209,0,14.388,2.01883,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952144.500000,1168558.250000,159771.562500,7951.100098,2001.199951,1035.433350
66:25:16,1541428410,2018-11-05T14:33:30,2018-11-05T08:33:30,1.992,7968.75,15.63,14.27,16.98,834.76,839.38,192.250000,22.38,1.0108,209,0,14.392,2.01658,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952252.250000,1168587.250000,159774.140625,7951.799805,2001.199951,1035.433350
66:25:46,1541428440,2018-11-05T14:34:00,2018-11-05T08:34:00,1.995,7969.75,15.62,14.27,16.99,834.82,839.40,188.816666,22.42,1.0108,209,0,14.389,2.01911,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952327.750000,1168609.250000,159776.437500,7951.799805,2001.199951,1035.433350
66:26:16,1541428470,2018-11-05T14:34:30,2018-11-05T08:34:30,1.993,7970.75,15.62,14.22,16.99,834.90,839.54,194.166672,22.39,1.0110,209,0,14.393,2.01153,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952404.000000,1168630.875000,159777.859375,7951.799805,2001.199951,1035.433350
66:26:46,1541428500,2018-11-05T14:35:00,2018-11-05T08:35:00,1.992,7971.74,15.62,14.21,17.00,834.87,839.40,194.366669,22.50,1.0108,209,0,14.388,2.02812,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952502.250000,1168657.375000,159779.640625,7951.799805,2001.199951,1035.433350
66:27:16,1541428530,2018-11-05T14:35:30,2018-11-05T08:35:30,1.991,7972.74,15.62,14.19,16.98,834.79,839.40,194.800003,22.45,1.0108,209,0,14.390,2.01770,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952610.500000,1168686.250000,159780.531250,7951.799805,2001.199951,1035.433350
66:27:46,1541428560,2018-11-05T14:36:00,2018-11-05T08:36:00,1.990,7973.73,15.62,14.19,16.98,834.82,839.29,192.183334,22.44,1.0107,209,0,14.389,2.01911,4.11,52677,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3952687.000000,1168709.750000,159783.265625,7952.633301,2001.833374,1036.066650
66:28:16,1541428590,2018-11-05T14:36:30,2018-11-05T08:36:30,1.992,7974.73,15.62,14.17,16.99,834.92,839.46,195.566666,22.44,1.0109,209,0,14.393,2.00705,4.11,52661,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3952763.250000,1168732.625000,159786.203125,7953.533203,2002.066650,1036.300049
66:28:46,1541428620,2018-11-05T14:37:00,2018-11-05T08:37:00,1.991,7975.72,15.61,14.18,17.00,834.82,839.49,195.416672,22.47,1.0110,209,0,14.390,2.01181,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952829.250000,1168754.625000,159787.171875,7953.533203,2002.066650,1036.300049
66:29:16,1541428650,2018-11-05T14:37:30,2018-11-05T08:37:30,1.990,7976.72,15.62,14.19,17.00,834.70,839.59,203.866669,22.46,1.0111,209,0,14.386,1.99336,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952915.250000,1168779.500000,159787.937500,7953.533203,2002.066650,1036.300049
66:29:46,1541428680,2018-11-05T14:38:00,2018-11-05T08:38:00,1.994,7977.71,15.63,14.37,16.99,834.82,839.13,200.683334,22.46,1.0105,209,0,14.396,2.00957,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952989.000000,1168802.625000,159789.671875,7953.533203,2002.066650,1036.300049
66:30:16,1541428710,2018-11-05T14:38:30,2018-11-05T08:38:30,1.992,7978.71,15.65,14.63,17.03,834.81,839.05,197.350006,22.50,1.0103,209,0,14.400,2.02080,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953058.500000,1168822.375000,159790.031250,7953.533203,2002.066650,1036.300049
66:30:46,1541428740,2018-11-05T14:39:00,2018-11-05T08:39:00,1.997,7979.71,15.66,14.85,17.06,835.00,838.83,193.383331,22.45,1.0100,209,0,14.405,2.02755,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953170.250000,1168853.625000,159790.765625,7953.533203,2002.066650,1036.300049
66:31:16,1541428770,2018-11-05T14:39:30,2018-11-05T08:39:30,1.997,7980.70,15.69,15.02,17.02,834.86,838.47,193.383331,22.38,1.0095,209,0,14.409,2.01574,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953280.750000,1168886.125000,159795.406250,7953.533203,2002.066650,1036.300049
66:31:46,1541428800,2018-11-05T14:40:00,2018-11-05T08:40:00,1.998,7981.70,15.72,15.16,17.08,834.83,838.30,194.883331,22.34,1.0091,209,0,14.409,2.01658,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953348.500000,1168906.875000,159796.500000,7953.533203,2002.066650,1036.300049
66:32:16,1541428830,2018-11-05T14:40:30,2018-11-05T08:40:30,2.000,7982.70,15.74,15.27,17.09,834.93,838.22,198.216660,22.21,1.0090,209,0,14.410,2.02643,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953403.750000,1168924.125000,159797.265625,7953.533203,2002.066650,1036.300049
66:32:46,1541428860,2018-11-05T14:41:00,2018-11-05T08:41:00,2.001,7983.70,15.77,15.38,17.15,834.76,838.02,198.416672,22.22,1.0086,209,0,14.410,2.01405,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953461.250000,1168937.750000,159799.734375,7953.533203,2002.066650,1036.300049
66:33:16,1541428890,2018-11-05T14:41:30,2018-11-05T08:41:30,2.000,7984.70,15.79,15.47,17.14,834.91,838.26,194.833328,22.32,1.0088,209,0,14.412,2.01433,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953517.750000,1168952.625000,159800.968750,7953.533203,2002.066650,1036.300049
66:33:46,1541428920,2018-11-05T14:42:00,2018-11-05T08:42:00,2.003,7985.70,15.82,15.57,17.21,834.91,837.84,194.183334,22.29,1.0082,209,0,14.411,2.02361,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953635.500000,1168985.625000,159803.296875,7954.166504,2002.066650,1036.300049
66:34:16,1541428950,2018-11-05T14:42:30,2018-11-05T08:42:30,2.005,7986.70,15.85,15.62,17.20,834.64,837.94,196.600006,22.14,1.0083,209,0,14.415,2.02530,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953769.500000,1169025.375000,159804.734375,7954.399902,2002.066650,1036.300049
66:34:46,1541428980,2018-11-05T14:43:00,2018-11-05T08:43:00,2.003,7987.70,15.87,15.65,17.22,834.79,838.12,198.250000,22.17,1.0084,209,0,14.415,2.01602,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953876.500000,1169055.250000,159806.640625,7954.399902,2002.066650,1036.300049
66:35:16,1541429010,2018-11-05T14:43:30,2018-11-05T08:43:30,2.001,7988.70,15.88,15.71,17.22,834.70,837.75,200.850006,22.16,1.0079,209,0,14.416,2.00957,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3953966.500000,1169080.500000,159807.296875,7954.399902,2002.066650,1036.300049
66:35:46,1541429040,2018-11-05T14:44:00,2018-11-05T08:44:00,2.003,7989.70,15.91,15.72,17.24,834.72,837.79,203.716660,22.14,1.0079,209,0,14.415,2.01041,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954114.500000,1169122.750000,159808.562500,7954.399902,2002.066650,1036.300049
66:36:16,1541429070,2018-11-05T14:44:30,2018-11-05T08:44:30,2.006,7990.70,15.93,15.76,17.27,834.83,837.76,193.500000,22.04,1.0078,209,0,14.415,2.02445,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954234.750000,1169157.875000,159809.140625,7954.799805,2002.066650,1036.300049
66:36:46,1541429100,2018-11-05T14:45:00,2018-11-05T08:45:00,2.006,7991.71,15.94,15.80,17.32,834.94,837.84,198.649994,22.10,1.0078,209,0,14.416,2.01518,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954333.500000,1169182.750000,159810.031250,7955.266602,2002.066650,1036.300049
66:37:16,1541429130,2018-11-05T14:45:30,2018-11-05T08:45:30,2.007,7992.71,15.96,15.81,17.30,834.83,837.77,196.899994,22.14,1.0077,209,0,14.418,2.01827,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954407.000000,1169204.250000,159811.093750,7955.266602,2002.066650,1036.300049
66:37:46,1541429160,2018-11-05T14:46:00,2018-11-05T08:46:00,2.005,7993.71,15.98,15.88,17.33,834.87,837.80,197.633331,22.15,1.0076,209,0,14.417,2.01433,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954510.500000,1169232.000000,159814.468750,7955.266602,2002.066650,1036.300049
66:38:16,1541429190,2018-11-05T14:46:30,2018-11-05T08:46:30,2.008,7994.72,16.01,15.89,17.38,834.86,837.90,198.116669,22.01,1.0076,209,0,14.417,2.01939,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3954637.250000,1169266.500000,159817.937500,7955.266602,2002.066650,1036.300049
66:38:46,1541429220,2018-11-05T14:47:00,2018-11-05T08:47:00,2.007,7995.72,16.02,15.89,17.36,834.86,837.84,195.933334,22.04,1.0075,209,0,14.416,2.01855,4.21,52801,0.600000,0.633333,1.700000,0.600000,0.633333,1.700000,3954836.250000,1169327.500000,159828.671875,7956.966797,2003.766724,1037.366699
66:39:16,1541429250,2018-11-05T14:47:30,2018-11-05T08:47:30,2.006,7996.72,16.02,15.92,17.36,834.78,837.79,192.949997,22.08,1.0075,209,0,14.418,2.02643,4.21,52808,0.000000,0.533333,1.133333,0.000000,0.533333,1.133333,3955005.000000,1169380.000000,159837.531250,7957.866699,2004.666626,1038.033325
66:39:46,1541429280,2018-11-05T14:48:00,2018-11-05T08:48:00,2.002,7997.72,16.03,15.99,17.43,834.86,837.84,197.283340,22.00,1.0075,209,0,14.418,2.02276,4.21,52815,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3955150.750000,1169423.750000,159847.203125,7957.866699,2004.666626,1038.033325
66:40:16,1541429310,2018-11-05T14:48:30,2018-11-05T08:48:30,2.006,7998.73,16.05,15.95,17.43,834.91,837.70,196.166672,22.07,1.0073,209,0,14.417,2.02220,4.21,52822,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3955263.000000,1169457.375000,159853.171875,7958.733398,2005.533325,1038.900024
66:40:46,1541429340,2018-11-05T14:49:00,2018-11-05T08:49:00,2.007,7999.73,16.06,15.98,17.43,834.96,837.86,195.033340,22.05,1.0074,209,0,14.416,2.02361,4.21,52828,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3955432.750000,1169505.250000,159855.500000,7959.200195,2005.533325,1038.900024
66:41:16,1541429370,2018-11-05T14:49:30,2018-11-05T08:49:30,2.006,8000.73,16.08,15.96,17.42,834.67,837.77,201.000000,22.19,1.0072,209,0,14.418,2.01097,4.21,52835,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,3955626.500000,1169558.875000,159863.140625,7959.600098,2005.533325,1038.900024
66:41:46,1541429400,2018-11-05T14:50:00,2018-11-05T08:50:00,2.009,8001.74,16.08,16.01,17.43,834.91,837.80,196.933334,22.03,1.0073,209,0,14.419,2.03630,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3955763.750000,1169596.875000,159870.093750,7959.600098,2005.533325,1038.900024
66:42:16,1541429430,2018-11-05T14:50:30,2018-11-05T08:50:30,2.007,8002.74,16.09,15.99,17.42,834.98,837.87,193.033340,22.07,1.0073,209,0,14.419,2.02755,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3955921.000000,1169642.125000,159875.765625,7959.600098,2005.533325,1038.900024
66:42:46,1541429460,2018-11-05T14:51:00,2018-11-05T08:51:00,2.007,8003.75,16.12,16.02,17.49,834.97,837.86,194.116669,22.04,1.0072,209,0,14.418,2.02248,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956021.500000,1169671.500000,159877.734375,7959.600098,2005.533325,1038.900024
66:43:16,1541429490,2018-11-05T14:51:30,2018-11-05T08:51:30,2.009,8004.75,16.12,16.02,17.51,835.03,837.86,199.300003,22.08,1.0072,209,0,14.418,2.02727,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956131.500000,1169707.375000,159880.796875,7959.600098,2005.533325,1038.900024
66:43:46,1541429520,2018-11-05T14:52:00,2018-11-05T08:52:00,2.009,8005.76,16.12,16.01,17.50,834.97,837.92,198.633331,22.05,1.0073,209,0,14.420,2.01602,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956244.750000,1169737.875000,159885.406250,7959.600098,2005.533325,1038.900024
66:44:16,1541429550,2018-11-05T14:52:30,2018-11-05T08:52:30,2.007,8006.76,16.13,16.01,17.47,834.87,837.94,197.699997,22.08,1.0073,209,0,14.420,2.01602,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956341.750000,1169766.375000,159890.031250,7959.866699,2005.533325,1038.900024
66:44:46,1541429580,2018-11-05T14:53:00,2018-11-05T08:53:00,2.005,8007.77,16.14,16.02,17.50,835.07,837.97,196.366669,22.02,1.0073,209,0,14.418,2.02164,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956428.250000,1169791.625000,159893.000000,7960.466797,2005.533325,1038.900024
66:45:16,1541429610,2018-11-05T14:53:30,2018-11-05T08:53:30,2.009,8008.77,16.14,16.02,17.53,835.07,837.99,197.016663,22.11,1.0073,209,0,14.417,2.02502,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956524.250000,1169821.375000,159896.937500,7960.466797,2005.533325,1038.900024
66:45:46,1541429640,2018-11-05T14:54:00,2018-11-05T08:54:00,2.009,8009.78,16.15,16.02,17.53,835.04,838.01,200.416672,22.00,1.0073,209,0,14.419,2.01490,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956592.750000,1169840.375000,159898.234375,7960.466797,2005.533325,1038.900024
66:46:16,1541429670,2018-11-05T14:54:30,2018-11-05T08:54:30,2.006,8010.78,16.16,15.98,17.55,835.04,838.12,204.250000,21.98,1.0074,209,0,14.418,2.00845,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956712.500000,1169874.625000,159903.468750,7960.466797,2005.533325,1038.900024
66:46:46,1541429700,2018-11-05T14:55:00,2018-11-05T08:55:00,2.006,8011.78,16.18,16.02,17.52,835.09,838.22,199.516663,21.97,1.0074,209,0,14.418,2.01461,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956807.250000,1169904.000000,159905.234375,7960.466797,2005.533325,1038.900024
66:47:16,1541429730,2018-11-05T14:55:30,2018-11-05T08:55:30,2.011,8012.79,16.17,16.01,17.53,834.91,837.93,195.916672,22.03,1.0071,210,0,14.417,2.02840,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956901.250000,1169930.625000,159908.265625,7960.466797,2005.533325,1038.900024
66:47:46,1541429760,2018-11-05T14:56:00,2018-11-05T08:56:00,2.005,8013.79,16.20,16.02,17.52,835.03,838.00,196.483337,22.08,1.0071,210,0,14.388,2.01461,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3956999.000000,1169957.625000,159908.406250,7960.466797,2005.533325,1038.900024
66:48:16,1541429790,2018-11-05T14:56:30,2018-11-05T08:56:30,2.004,8014.80,16.20,16.02,17.53,834.98,838.00,196.933334,22.13,1.0071,210,0,14.388,2.01686,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3957155.000000,1170001.875000,159910.562500,7960.466797,2005.533325,1038.900024
66:48:46,1541429820,2018-11-05T14:57:00,2018-11-05T08:57:00,2.006,8015.80,16.21,16.02,17.56,835.09,838.03,194.216660,22.16,1.0071,210,0,14.387,2.02136,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3957320.500000,1170047.625000,159914.359375,7960.466797,2005.533325,1038.900024
66:49:16,1541429850,2018-11-05T14:57:30,2018-11-05T08:57:30,2.004,8016.80,16.21,16.04,17.58,834.88,837.95,200.716660,22.01,1.0070,210,0,14.389,2.01293,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3957428.000000,1170079.500000,159915.828125,7960.466797,2005.533325,1038.900024
66:49:46,1541429880,2018-11-05T14:58:00,2018-11-05T08:58:00,2.000,8017.80,16.23,16.04,17.56,835.06,838.15,196.300003,21.89,1.0072,210,0,14.387,2.02305,4.21,52926,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,3957581.250000,1170118.375000,159922.562500,7960.733398,2005.800049,1039.166626
66:50:16,1541429910,2018-11-05T14:58:30,2018-11-05T08:58:30,2.002,8018.80,16.24,16.03,17.59,834.97,837.99,198.516663,21.89,1.0069,210,0,14.389,2.02530,4.21,52931,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3957722.750000,1170156.500000,159928.562500,7961.333496,2006.400024,1039.766724
66:50:46,1541429940,2018-11-05T14:59:00,2018-11-05T08:59:00,2.007,8019.80,16.25,16.07,17.59,834.92,838.07,194.866669,21.96,1.0070,210,0,14.388,2.02783,4.21,52935,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3957835.500000,1170189.625000,159934.000000,7962.133301,2006.400024,1039.766724
66:51:16,1541429970,2018-11-05T14:59:30,2018-11-05T08:59:30,2.004,8020.80,16.24,16.04,17.61,834.97,837.94,198.899994,22.05,1.0069,210,0,14.388,2.02164,4.21,52939,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3957991.500000,1170237.125000,159938.796875,7962.700195,2006.400024,1039.766724
66:51:46,1541430000,2018-11-05T15:00:00,2018-11-05T09:00:00,2.006,8021.81,16.24,16.05,17.63,834.92,837.99,195.000000,21.88,1.0069,210,0,14.387,2.02192,4.21,52944,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3958130.500000,1170282.125000,159942.000000,7963.066895,2006.400024,1039.766724
66:52:16,1541430030,2018-11-05T15:00:30,2018-11-05T09:00:30,2.005,8022.81,16.26,16.04,17.61,835.10,838.11,198.350006,21.93,1.0070,210,0,14.387,2.01518,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3958265.250000,1170321.125000,159943.937500,7963.066895,2006.400024,1039.766724
66:52:46,1541430060,2018-11-05T15:01:00,2018-11-05T09:01:00,2.007,8023.81,16.26,16.04,17.63,835.00,838.17,193.899994,21.85,1.0071,210,0,14.389,2.02558,4.21,52952,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,3958465.500000,1170379.750000,159947.031250,7964.166504,2006.400024,1039.766724
66:53:16,1541430090,2018-11-05T15:01:30,2018-11-05T09:01:30,2.007,8024.82,16.27,16.05,17.60,835.17,838.17,206.016663,21.94,1.0070,210,0,14.387,2.01602,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3958584.000000,1170410.875000,159952.671875,7965.666504,2006.400024,1039.766724
66:53:46,1541430120,2018-11-05T15:02:00,2018-11-05T09:02:00,2.006,8025.82,16.28,16.03,17.66,835.15,838.08,196.683334,21.88,1.0069,210,0,14.389,2.01518,4.21,52960,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3958689.500000,1170442.125000,159954.906250,7966.000000,2006.599976,1039.766724
66:54:16,1541430150,2018-11-05T15:02:30,2018-11-05T09:02:30,2.006,8026.82,16.29,16.04,17.63,835.06,838.24,199.133331,21.92,1.0071,210,0,14.388,2.01911,4.21,52964,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3958827.000000,1170482.125000,159959.906250,7967.399902,2007.266724,1039.766724
66:54:46,1541430180,2018-11-05T15:03:00,2018-11-05T09:03:00,2.004,8027.82,16.29,16.06,17.67,835.06,838.19,202.416672,21.91,1.0070,210,0,14.388,2.00957,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3958957.000000,1170521.750000,159963.828125,7967.399902,2007.266724,1039.766724
66:55:16,1541430210,2018-11-05T15:03:30,2018-11-05T09:03:30,2.001,8028.82,16.30,16.02,17.65,835.12,838.13,198.683334,21.91,1.0069,210,0,14.389,2.01883,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959088.500000,1170560.125000,159967.593750,7967.399902,2007.266724,1039.766724
66:55:46,1541430240,2018-11-05T15:04:00,2018-11-05T09:04:00,2.007,8029.83,16.31,16.04,17.70,835.03,838.26,194.883331,21.89,1.0070,210,0,14.387,2.02727,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959220.750000,1170596.750000,159970.968750,7967.399902,2007.266724,1039.766724
66:56:16,1541430270,2018-11-05T15:04:30,2018-11-05T09:04:30,2.005,8030.83,16.31,16.03,17.67,835.11,838.21,195.500000,21.94,1.0069,210,0,14.389,2.01827,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959330.250000,1170629.125000,159973.328125,7967.399902,2007.266724,1039.766724
66:56:46,1541430300,2018-11-05T15:05:00,2018-11-05T09:05:00,2.007,8031.83,16.31,16.02,17.66,835.09,838.24,194.850006,22.02,1.0070,210,0,14.389,2.02305,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959423.750000,1170649.250000,159974.406250,7967.399902,2007.266724,1039.766724
66:57:16,1541430330,2018-11-05T15:05:30,2018-11-05T09:05:30,2.010,8032.84,16.30,16.05,17.64,834.93,838.08,193.833328,21.94,1.0068,210,0,14.387,2.02445,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959503.250000,1170674.875000,159978.031250,7967.399902,2007.266724,1039.766724
66:57:46,1541430360,2018-11-05T15:06:00,2018-11-05T09:06:00,2.005,8033.84,16.31,16.02,17.68,835.11,838.10,202.600006,21.92,1.0068,210,0,14.389,2.00817,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959596.000000,1170696.375000,159982.093750,7967.399902,2007.266724,1039.766724
66:58:16,1541430390,2018-11-05T15:06:30,2018-11-05T09:06:30,2.009,8034.85,16.32,16.03,17.66,835.09,838.23,192.649994,21.79,1.0069,210,0,14.388,2.02051,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959678.250000,1170719.750000,159987.500000,7967.399902,2007.266724,1039.766724
66:58:46,1541430420,2018-11-05T15:07:00,2018-11-05T09:07:00,2.008,8035.85,16.32,16.03,17.65,835.19,838.26,197.750000,21.79,1.0070,210,0,14.386,2.01349,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959783.000000,1170752.500000,159989.500000,7967.399902,2007.266724,1039.766724
66:59:16,1541430450,2018-11-05T15:07:30,2018-11-05T09:07:30,2.002,8036.86,16.31,15.93,17.70,835.01,838.42,200.850006,21.72,1.0072,210,0,14.380,2.01125,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959880.500000,1170779.250000,159992.500000,7967.399902,2007.266724,1039.766724
66:59:46,1541430480,2018-11-05T15:08:00,2018-11-05T09:08:00,2.004,8037.86,16.31,15.75,17.70,835.01,838.69,197.183334,21.70,1.0075,210,0,14.381,2.02248,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3959954.250000,1170802.625000,159994.328125,7967.399902,2007.266724,1039.766724
67:00:16,1541430510,2018-11-05T15:08:30,2018-11-05T09:08:30,2.003,8038.86,16.31,15.62,17.73,835.06,838.91,198.149994,21.75,1.0078,210,0,14.383,2.00593,4.13,52944,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3960095.250000,1170846.750000,159997.203125,7967.566895,2007.433350,1039.933350
67:00:46,1541430540,2018-11-05T15:09:00,2018-11-05T09:09:00,2.003,8039.86,16.29,15.50,17.65,835.09,838.96,195.316666,21.77,1.0079,210,0,14.374,2.01939,4.14,52928,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,3960235.250000,1170892.625000,160000.562500,7968.866699,2008.733276,1041.233276
67:01:16,1541430570,2018-11-05T15:09:30,2018-11-05T09:09:30,2.002,8040.86,16.27,15.37,17.63,835.20,839.18,199.500000,21.82,1.0083,210,0,14.375,2.01209,4.13,52912,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3960340.250000,1170924.500000,160002.703125,7969.133301,2009.000000,1041.500000
67:01:46,1541430600,2018-11-05T15:10:00,2018-11-05T09:10:00,2.002,8041.86,16.26,15.29,17.65,835.10,839.10,192.416672,21.74,1.0082,210,0,14.377,2.02417,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3960450.750000,1170956.375000,160004.062500,7969.133301,2009.000000,1041.500000
67:02:16,1541430630,2018-11-05T15:10:30,2018-11-05T09:10:30,2.000,8042.86,16.24,15.24,17.65,835.32,839.33,202.266663,21.63,1.0086,210,0,14.371,2.01827,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3960528.500000,1170980.500000,160006.140625,7969.133301,2009.000000,1041.500000
67:02:46,1541430660,2018-11-05T15:11:00,2018-11-05T09:11:00,1.997,8043.85,16.24,15.14,17.61,835.05,839.22,195.899994,21.65,1.0084,210,0,14.373,2.02192,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3960624.000000,1171008.500000,160010.500000,7969.133301,2009.000000,1041.500000
67:03:16,1541430690,2018-11-05T15:11:30,2018-11-05T09:11:30,2.000,8044.85,16.21,15.12,17.60,835.17,839.23,191.800003,21.74,1.0085,210,0,14.374,2.02643,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3960730.750000,1171040.625000,160013.468750,7969.133301,2009.000000,1041.500000
67:03:46,1541430720,2018-11-05T15:12:00,2018-11-05T09:12:00,1.999,8045.85,16.19,15.03,17.58,835.01,839.29,197.250000,21.62,1.0087,210,0,14.371,2.02023,4.12,52833,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3960881.000000,1171089.500000,160018.859375,7969.766602,2009.000000,1041.500000
67:04:16,1541430750,2018-11-05T15:12:30,2018-11-05T09:12:30,1.998,8046.85,16.18,15.00,17.54,834.96,839.35,195.033340,21.68,1.0088,210,0,14.371,2.00565,4.12,52817,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3960987.250000,1171121.875000,160024.296875,7970.000000,2009.000000,1041.500000
67:04:46,1541430780,2018-11-05T15:13:00,2018-11-05T09:13:00,2.000,8047.84,16.16,14.97,17.57,835.09,839.38,194.899994,21.79,1.0089,210,0,14.373,2.02192,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961093.750000,1171151.875000,160029.031250,7970.000000,2009.000000,1041.500000
67:05:16,1541430810,2018-11-05T15:13:30,2018-11-05T09:13:30,1.998,8048.84,16.16,14.90,17.57,835.04,839.35,198.366669,21.71,1.0089,210,0,14.366,2.01574,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961169.500000,1171172.000000,160031.437500,7970.000000,2009.000000,1041.500000
67:05:46,1541430840,2018-11-05T15:14:00,2018-11-05T09:14:00,1.996,8049.84,16.15,14.89,17.56,835.04,839.40,196.883331,21.71,1.0090,210,0,14.370,2.01153,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961263.000000,1171200.875000,160035.859375,7970.033203,2009.000000,1041.500000
67:06:16,1541430870,2018-11-05T15:14:30,2018-11-05T09:14:30,1.998,8050.83,16.14,14.82,17.51,834.96,839.57,194.966660,21.79,1.0092,210,0,14.371,2.00425,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961354.750000,1171227.750000,160042.437500,7970.866699,2009.000000,1041.500000
67:06:46,1541430900,2018-11-05T15:15:00,2018-11-05T09:15:00,2.000,8051.83,16.13,14.78,17.52,835.11,839.58,189.233337,21.78,1.0093,210,0,14.371,2.01855,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961436.250000,1171250.500000,160045.093750,7970.866699,2009.000000,1041.500000
67:07:16,1541430930,2018-11-05T15:15:30,2018-11-05T09:15:30,1.997,8052.83,16.13,14.80,17.49,835.13,839.60,196.233337,21.71,1.0093,210,0,14.371,2.01265,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961530.250000,1171275.625000,160046.796875,7970.866699,2009.000000,1041.500000
67:07:46,1541430960,2018-11-05T15:16:00,2018-11-05T09:16:00,1.998,8053.83,16.12,14.78,17.50,835.05,839.49,191.783340,21.77,1.0092,210,0,14.366,2.02136,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961658.750000,1171309.750000,160048.296875,7970.866699,2009.000000,1041.500000
67:08:16,1541430990,2018-11-05T15:16:30,2018-11-05T09:16:30,1.996,8054.82,16.12,14.75,17.49,835.21,839.76,195.716660,21.81,1.0095,210,0,14.369,2.01686,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961771.250000,1171332.875000,160048.796875,7970.866699,2009.000000,1041.500000
67:08:46,1541431020,2018-11-05T15:17:00,2018-11-05T09:17:00,1.998,8055.82,16.11,14.73,17.47,835.11,839.52,197.583328,21.98,1.0092,210,0,14.366,2.01125,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961866.750000,1171358.000000,160049.562500,7970.866699,2009.000000,1041.500000
67:09:16,1541431050,2018-11-05T15:17:30,2018-11-05T09:17:30,1.997,8056.82,16.10,14.67,17.50,834.98,839.50,192.266663,21.92,1.0093,210,0,14.367,2.01433,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961988.750000,1171390.250000,160050.968750,7970.866699,2009.000000,1041.500000
67:09:46,1541431080,2018-11-05T15:18:00,2018-11-05T09:18:00,1.997,8057.81,16.10,14.68,17.45,835.21,839.61,197.083328,21.94,1.0094,210,0,14.367,2.01125,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962119.000000,1171425.125000,160055.765625,7970.866699,2009.000000,1041.500000
67:10:16,1541431110,2018-11-05T15:18:30,2018-11-05T09:18:30,1.996,8058.81,16.11,14.72,17.45,834.98,839.68,193.116669,21.83,1.0094,210,0,14.361,2.01405,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962262.250000,1171460.875000,160058.937500,7970.866699,2009.000000,1041.500000
67:10:46,1541431140,2018-11-05T15:19:00,2018-11-05T09:19:00,1.997,8059.81,16.10,14.67,17.45,835.16,839.64,192.883331,21.75,1.0094,210,0,14.364,2.01939,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962330.750000,1171478.250000,160059.968750,7970.866699,2009.000000,1041.500000
67:11:16,1541431170,2018-11-05T15:19:30,2018-11-05T09:19:30,1.995,8060.81,16.11,14.66,17.47,835.32,839.90,200.600006,21.89,1.0097,210,0,14.362,2.00173,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962428.250000,1171504.750000,160061.468750,7970.866699,2009.000000,1041.500000
67:11:46,1541431200,2018-11-05T15:20:00,2018-11-05T09:20:00,1.992,8061.80,16.10,14.64,17.44,835.19,839.77,193.149994,21.82,1.0096,210,0,14.369,2.01967,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962526.500000,1171531.250000,160062.437500,7970.866699,2009.000000,1041.500000
67:12:16,1541431230,2018-11-05T15:20:30,2018-11-05T09:20:30,1.994,8062.80,16.10,14.67,17.47,835.11,839.69,194.366669,21.86,1.0095,210,0,14.362,2.01097,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962626.250000,1171554.125000,160064.562500,7970.866699,2009.000000,1041.500000
67:12:46,1541431260,2018-11-05T15:21:00,2018-11-05T09:21:00,1.998,8063.79,16.10,14.64,17.42,835.06,839.64,195.383331,21.93,1.0094,210,0,14.366,2.02305,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962722.500000,1171581.375000,160067.765625,7970.866699,2009.000000,1041.500000
67:13:16,1541431290,2018-11-05T15:21:30,2018-11-05T09:21:30,1.994,8064.79,16.09,14.85,17.45,835.09,839.59,204.816666,21.91,1.0094,210,0,14.373,1.99699,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962828.750000,1171612.000000,160069.359375,7970.866699,2009.000000,1041.500000
67:13:46,1541431320,2018-11-05T15:22:00,2018-11-05T09:22:00,2.000,8065.79,16.09,15.11,17.48,835.01,839.10,195.916672,21.73,1.0088,210,0,14.377,2.02023,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3962944.250000,1171646.875000,160071.937500,7971.566895,2009.000000,1041.500000
67:14:16,1541431350,2018-11-05T15:22:30,2018-11-05T09:22:30,2.000,8066.79,16.12,15.35,17.47,834.97,838.80,193.716660,21.68,1.0084,210,0,14.383,2.02896,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963045.750000,1171676.125000,160073.531250,7971.733398,2009.000000,1041.500000
67:14:46,1541431380,2018-11-05T15:23:00,2018-11-05T09:23:00,2.004,8067.79,16.15,15.56,17.50,834.96,838.63,196.699997,21.77,1.0080,210,0,14.382,2.02586,4.21,52599,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3963194.250000,1171714.625000,160076.500000,7972.333496,2009.599976,1041.500000
67:15:16,1541431410,2018-11-05T15:23:30,2018-11-05T09:23:30,2.004,8068.79,16.20,15.69,17.53,835.03,838.48,196.350006,21.49,1.0077,210,0,14.385,2.01714,4.21,52610,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3963352.000000,1171751.750000,160079.437500,7973.000000,2009.866699,1041.500000
67:15:46,1541431440,2018-11-05T15:24:00,2018-11-05T09:24:00,2.002,8069.79,16.21,15.86,17.54,835.14,838.27,196.283340,21.49,1.0074,210,0,14.387,2.02023,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963455.000000,1171776.250000,160082.437500,7973.566895,2009.966675,1041.500000
67:16:16,1541431470,2018-11-05T15:24:30,2018-11-05T09:24:30,2.003,8070.79,16.23,15.91,17.55,835.16,838.21,197.266663,21.46,1.0073,210,0,14.388,2.01546,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963561.750000,1171806.125000,160084.265625,7974.333496,2010.733276,1041.500000
67:16:46,1541431500,2018-11-05T15:25:00,2018-11-05T09:25:00,2.005,8071.79,16.26,16.01,17.60,835.05,838.17,192.050003,21.46,1.0071,210,0,14.389,2.02220,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963673.000000,1171837.375000,160085.968750,7974.333496,2010.733276,1041.500000
67:17:16,1541431530,2018-11-05T15:25:30,2018-11-05T09:25:30,2.008,8072.80,16.28,16.07,17.61,834.94,838.08,194.966660,21.35,1.0069,210,0,14.392,2.02699,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963804.750000,1171871.625000,160088.062500,7974.333496,2010.733276,1041.500000
67:17:46,1541431560,2018-11-05T15:26:00,2018-11-05T09:26:00,2.008,8073.80,16.31,16.14,17.66,834.98,837.89,193.000000,21.33,1.0066,210,0,14.392,2.02276,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963868.750000,1171889.625000,160089.734375,7974.333496,2010.733276,1041.500000
67:18:16,1541431590,2018-11-05T15:26:30,2018-11-05T09:26:30,2.009,8074.81,16.32,16.20,17.66,834.82,837.99,196.383331,21.35,1.0067,210,0,14.392,2.02502,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3963957.250000,1171917.875000,160090.296875,7974.333496,2010.733276,1041.500000
67:18:46,1541431620,2018-11-05T15:27:00,2018-11-05T09:27:00,2.009,8075.81,16.34,16.24,17.69,835.00,838.01,200.266663,21.32,1.0066,210,0,14.392,2.02220,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964083.000000,1171955.750000,160090.296875,7974.333496,2010.733276,1041.500000
67:19:16,1541431650,2018-11-05T15:27:30,2018-11-05T09:27:30,2.005,8076.82,16.36,16.29,17.72,834.95,837.85,194.516663,21.34,1.0064,210,0,14.393,2.03207,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964203.500000,1171990.250000,160090.796875,7974.333496,2010.733276,1041.500000
67:19:46,1541431680,2018-11-05T15:28:00,2018-11-05T09:28:00,2.008,8077.82,16.38,16.34,17.74,834.89,837.77,199.683334,21.02,1.0062,210,0,14.393,2.01686,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964320.500000,1172025.875000,160092.328125,7974.333496,2010.733276,1041.500000
67:20:16,1541431710,2018-11-05T15:28:30,2018-11-05T09:28:30,2.010,8078.83,16.41,16.38,17.75,835.01,837.84,195.100006,20.99,1.0062,210,0,14.394,2.01995,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964421.250000,1172058.500000,160094.296875,7974.333496,2010.733276,1041.500000
67:20:46,1541431740,2018-11-05T15:29:00,2018-11-05T09:29:00,2.011,8079.83,16.41,16.39,17.80,835.01,837.84,197.716660,21.04,1.0062,211,0,14.395,2.02389,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964489.750000,1172076.625000,160095.500000,7974.333496,2010.733276,1041.500000
67:21:16,1541431770,2018-11-05T15:29:30,2018-11-05T09:29:30,2.002,8080.84,16.43,16.42,17.76,835.09,837.90,200.483337,20.96,1.0062,211,0,14.365,2.00789,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964567.250000,1172100.500000,160096.828125,7974.333496,2010.733276,1041.500000
67:21:46,1541431800,2018-11-05T15:30:00,2018-11-05T09:30:00,2.005,8081.84,16.44,16.43,17.79,834.85,837.74,198.333328,20.93,1.0060,211,0,14.366,2.01883,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964614.250000,1172112.125000,160098.093750,7974.333496,2010.733276,1041.500000
67:22:16,1541431830,2018-11-05T15:30:30,2018-11-05T09:30:30,2.004,8082.84,16.46,16.47,17.81,834.98,837.87,192.816666,20.84,1.0061,211,0,14.366,2.02108,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964686.250000,1172132.000000,160099.796875,7974.866699,2010.733276,1041.500000
67:22:46,1541431860,2018-11-05T15:31:00,2018-11-05T09:31:00,2.005,8083.84,16.47,16.47,17.81,834.97,837.74,191.449997,20.98,1.0059,211,0,14.365,2.02108,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964804.500000,1172162.000000,160101.562500,7975.200195,2010.733276,1041.500000
67:23:16,1541431890,2018-11-05T15:31:30,2018-11-05T09:31:30,2.003,8084.84,16.49,16.48,17.83,834.94,837.62,200.683334,20.93,1.0057,211,0,14.365,2.01518,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3964895.000000,1172185.875000,160101.562500,7975.200195,2010.733276,1041.500000
67:23:46,1541431920,2018-11-05T15:32:00,2018-11-05T09:32:00,2.007,8085.84,16.49,16.50,17.83,835.00,837.86,197.583328,20.93,1.0060,211,0,14.364,2.01630,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965002.750000,1172217.375000,160104.593750,7975.200195,2010.733276,1041.500000
67:24:16,1541431950,2018-11-05T15:32:30,2018-11-05T09:32:30,2.008,8086.85,16.51,16.48,17.86,834.99,837.86,189.250000,20.97,1.0059,211,0,14.366,2.03094,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965104.000000,1172245.875000,160106.765625,7975.200195,2010.733276,1041.500000
67:24:46,1541431980,2018-11-05T15:33:00,2018-11-05T09:33:00,2.006,8087.85,16.52,16.52,17.83,834.96,837.67,193.533340,20.95,1.0056,211,0,14.366,2.02643,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965186.750000,1172268.375000,160108.531250,7975.200195,2010.733276,1041.500000
67:25:16,1541432010,2018-11-05T15:33:30,2018-11-05T09:33:30,2.008,8088.85,16.53,16.49,17.89,834.99,837.80,195.166672,20.91,1.0057,211,0,14.367,2.02502,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965305.000000,1172303.375000,160111.171875,7975.200195,2010.733276,1041.500000
67:25:46,1541432040,2018-11-05T15:34:00,2018-11-05T09:34:00,2.008,8089.86,16.55,16.49,17.92,835.01,837.74,200.016663,20.97,1.0056,211,0,14.366,2.01041,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965444.250000,1172344.500000,160112.859375,7975.200195,2010.733276,1041.500000
67:26:16,1541432070,2018-11-05T15:34:30,2018-11-05T09:34:30,2.006,8090.86,16.56,16.52,17.90,835.01,837.82,198.800003,20.99,1.0057,211,0,14.366,2.00621,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965561.750000,1172378.375000,160115.093750,7975.200195,2010.733276,1041.500000
67:26:46,1541432100,2018-11-05T15:35:00,2018-11-05T09:35:00,2.009,8091.87,16.56,16.51,17.90,834.98,837.77,199.199997,20.83,1.0056,211,0,14.366,2.01265,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965695.000000,1172416.625000,160116.328125,7975.200195,2010.733276,1041.500000
67:27:16,1541432130,2018-11-05T15:35:30,2018-11-05T09:35:30,2.007,8092.87,16.58,16.50,17.91,835.08,837.97,199.933334,20.88,1.0058,211,0,14.367,2.00677,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965811.250000,1172449.125000,160117.968750,7975.200195,2010.733276,1041.500000
67:27:46,1541432160,2018-11-05T15:36:00,2018-11-05T09:36:00,2.005,8093.87,16.60,16.50,17.94,835.10,838.01,199.550003,20.42,1.0058,211,0,14.367,2.01574,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965912.750000,1172478.875000,160118.906250,7975.200195,2010.733276,1041.500000
67:28:16,1541432190,2018-11-05T15:36:30,2018-11-05T09:36:30,2.006,8094.88,16.61,16.52,17.94,835.13,837.96,195.750000,20.64,1.0057,211,0,14.369,2.01855,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966095.250000,1172530.375000,160120.359375,7975.200195,2010.733276,1041.500000
67:28:46,1541432220,2018-11-05T15:37:00,2018-11-05T09:37:00,2.002,8095.88,16.62,16.51,17.97,835.07,838.03,195.350006,20.54,1.0057,211,0,14.366,2.01798,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966232.000000,1172567.750000,160122.328125,7975.666504,2010.733276,1041.500000
67:29:16,1541432250,2018-11-05T15:37:30,2018-11-05T09:37:30,2.001,8096.88,16.63,16.51,17.95,835.26,838.28,203.750000,20.44,1.0060,211,0,14.365,2.00257,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966308.750000,1172587.625000,160126.093750,7976.066895,2010.733276,1041.500000
67:29:46,1541432280,2018-11-05T15:38:00,2018-11-05T09:38:00,2.004,8097.88,16.64,16.50,17.96,835.15,838.06,193.516663,20.55,1.0057,211,0,14.366,2.03122,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966357.750000,1172601.375000,160128.000000,7976.066895,2010.733276,1041.500000
67:30:16,1541432310,2018-11-05T15:38:30,2018-11-05T09:38:30,2.008,8098.89,16.63,16.53,17.94,835.07,838.01,197.616669,20.72,1.0057,211,0,14.366,2.01405,4.21,52855,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3966483.750000,1172638.875000,160132.234375,7976.066895,2010.733276,1041.500000
67:30:46,1541432340,2018-11-05T15:39:00,2018-11-05T09:39:00,2.008,8099.89,16.63,16.46,17.95,834.86,838.14,196.083328,20.46,1.0058,211,0,14.365,2.02502,4.21,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3966591.500000,1172671.375000,160134.593750,7976.066895,2010.733276,1041.500000
67:31:16,1541432370,2018-11-05T15:39:30,2018-11-05T09:39:30,2.010,8100.90,16.64,16.50,17.96,835.04,838.16,195.699997,20.50,1.0058,213,0,14.365,2.03489,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966697.500000,1172698.625000,160136.031250,7976.066895,2010.733276,1041.500000
67:31:46,1541432400,2018-11-05T15:40:00,2018-11-05T09:40:00,1.997,8101.89,16.64,16.52,17.96,834.99,837.95,190.500000,20.48,1.0056,213,0,14.306,2.01518,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966799.500000,1172726.625000,160137.062500,7976.066895,2010.733276,1041.500000
67:32:16,1541432430,2018-11-05T15:40:30,2018-11-05T09:40:30,1.995,8102.89,16.65,16.51,18.02,835.09,838.11,199.000000,20.46,1.0057,213,0,14.307,1.99894,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966921.750000,1172758.875000,160140.562500,7976.066895,2010.733276,1041.500000
67:32:46,1541432460,2018-11-05T15:41:00,2018-11-05T09:41:00,1.997,8103.89,16.65,16.48,18.02,835.12,838.06,192.933334,20.50,1.0057,213,0,14.306,2.00761,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967036.500000,1172787.250000,160142.437500,7976.066895,2010.733276,1041.500000
67:33:16,1541432490,2018-11-05T15:41:30,2018-11-05T09:41:30,1.997,8104.88,16.65,16.47,18.02,835.01,837.90,192.433334,20.51,1.0055,213,0,14.305,2.01377,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967189.750000,1172828.500000,160145.234375,7976.066895,2010.733276,1041.500000
67:33:46,1541432520,2018-11-05T15:42:00,2018-11-05T09:42:00,1.999,8105.88,16.66,16.49,17.97,835.09,838.02,192.833328,20.50,1.0056,213,0,14.305,2.00957,4.21,52894,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3967364.000000,1172876.250000,160149.500000,7976.066895,2010.733276,1041.500000
67:34:16,1541432550,2018-11-05T15:42:30,2018-11-05T09:42:30,1.998,8106.88,16.66,16.50,18.01,835.07,838.00,192.233337,20.48,1.0056,213,0,14.305,2.01855,4.21,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3967525.000000,1172925.625000,160152.328125,7976.066895,2010.733276,1041.500000
67:34:46,1541432580,2018-11-05T15:43:00,2018-11-05T09:43:00,1.996,8107.88,16.66,16.47,18.00,834.96,838.02,192.966660,20.39,1.0056,213,0,14.307,2.01490,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967636.750000,1172960.750000,160157.203125,7976.733398,2010.733276,1041.500000
67:35:16,1541432610,2018-11-05T15:43:30,2018-11-05T09:43:30,1.997,8108.87,16.67,16.49,18.03,835.22,838.24,194.949997,20.26,1.0058,213,0,14.306,2.01321,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967715.500000,1172980.000000,160157.859375,7976.933105,2010.733276,1041.500000
67:35:46,1541432640,2018-11-05T15:44:00,2018-11-05T09:44:00,1.999,8109.87,16.67,16.48,18.03,835.03,838.02,193.266663,20.31,1.0056,213,0,14.305,2.00789,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967799.000000,1173004.000000,160159.562500,7976.933105,2010.733276,1041.500000
67:36:16,1541432670,2018-11-05T15:44:30,2018-11-05T09:44:30,1.998,8110.87,16.67,16.50,18.00,835.06,838.13,195.916672,20.37,1.0057,213,0,14.306,2.00509,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3967886.500000,1173029.125000,160164.562500,7976.933105,2010.733276,1041.500000
67:36:46,1541432700,2018-11-05T15:45:00,2018-11-05T09:45:00,1.994,8111.86,16.68,16.49,18.01,835.06,838.15,194.600006,20.28,1.0057,213,0,14.307,2.00341,4.21,52923,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3968001.750000,1173060.125000,160166.562500,7977.333496,2010.800049,1041.566650
67:37:16,1541432730,2018-11-05T15:45:30,2018-11-05T09:45:30,1.993,8112.86,16.68,16.47,17.98,835.01,838.05,194.666672,20.24,1.0056,213,0,14.306,1.99978,4.21,52928,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,3968135.750000,1173094.750000,160169.765625,7979.066895,2012.000000,1042.766724
67:37:46,1541432760,2018-11-05T15:46:00,2018-11-05T09:46:00,1.995,8113.85,16.68,16.49,18.00,835.01,838.15,193.166672,20.26,1.0057,213,0,14.306,2.00425,4.21,52932,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,3968231.000000,1173118.125000,160173.703125,7981.266602,2014.199951,1044.966675
67:38:16,1541432790,2018-11-05T15:46:30,2018-11-05T09:46:30,1.996,8114.85,16.68,16.50,18.00,835.19,838.37,191.883331,20.24,1.0060,213,0,14.305,2.01742,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968345.000000,1173150.500000,160176.531250,7981.266602,2014.199951,1044.966675
67:38:46,1541432820,2018-11-05T15:47:00,2018-11-05T09:47:00,1.993,8115.85,16.69,16.46,18.01,835.08,838.31,194.466660,20.05,1.0059,213,0,14.304,2.01433,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968450.250000,1173181.625000,160177.468750,7981.266602,2014.199951,1044.966675
67:39:16,1541432850,2018-11-05T15:47:30,2018-11-05T09:47:30,2.000,8116.84,16.68,16.46,17.96,835.16,838.15,194.933334,19.93,1.0057,213,0,14.306,1.99838,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968548.000000,1173211.125000,160179.203125,7981.266602,2014.199951,1044.966675
67:39:46,1541432880,2018-11-05T15:48:00,2018-11-05T09:48:00,2.000,8117.84,16.68,16.44,18.08,834.98,838.02,195.116669,20.00,1.0056,213,0,14.306,2.00537,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968619.500000,1173234.000000,160180.328125,7981.266602,2014.199951,1044.966675
67:40:16,1541432910,2018-11-05T15:48:30,2018-11-05T09:48:30,1.995,8118.84,16.68,16.47,18.05,835.06,838.21,194.883331,20.00,1.0058,213,0,14.305,2.01321,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968708.000000,1173261.375000,160182.765625,7981.266602,2014.199951,1044.966675
67:40:46,1541432940,2018-11-05T15:49:00,2018-11-05T09:49:00,1.997,8119.84,16.69,16.43,18.05,835.05,838.15,197.649994,20.01,1.0057,213,0,14.306,2.00145,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968836.750000,1173296.000000,160185.406250,7981.266602,2014.199951,1044.966675
67:41:16,1541432970,2018-11-05T15:49:30,2018-11-05T09:49:30,1.993,8120.83,16.68,16.43,18.00,835.11,838.10,194.399994,19.96,1.0057,213,0,14.305,2.00537,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3968970.250000,1173339.375000,160188.828125,7981.266602,2014.199951,1044.966675
67:41:46,1541433000,2018-11-05T15:50:00,2018-11-05T09:50:00,1.999,8121.83,16.69,16.42,18.02,835.19,838.21,190.966660,19.97,1.0057,213,0,14.305,2.01602,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969058.750000,1173366.500000,160191.671875,7981.266602,2014.199951,1044.966675
67:42:16,1541433030,2018-11-05T15:50:30,2018-11-05T09:50:30,1.997,8122.83,16.67,16.43,17.98,835.16,838.27,197.183334,20.00,1.0059,213,0,14.304,2.00369,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969130.250000,1173387.250000,160193.406250,7981.266602,2014.199951,1044.966675
67:42:46,1541433060,2018-11-05T15:51:00,2018-11-05T09:51:00,1.996,8123.82,16.67,16.42,18.03,835.24,838.24,202.699997,19.99,1.0059,213,0,14.303,1.99503,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969208.750000,1173411.250000,160193.406250,7981.266602,2014.199951,1044.966675
67:43:16,1541433090,2018-11-05T15:51:30,2018-11-05T09:51:30,1.992,8124.82,16.67,16.40,18.00,835.32,838.56,200.066666,19.97,1.0062,213,0,14.305,1.99615,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969284.250000,1173433.875000,160194.703125,7981.266602,2014.199951,1044.966675
67:43:46,1541433120,2018-11-05T15:52:00,2018-11-05T09:52:00,1.994,8125.82,16.67,16.43,18.03,835.24,838.13,194.616669,20.00,1.0057,213,0,14.307,2.00873,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969319.500000,1173444.875000,160196.500000,7981.266602,2014.199951,1044.966675
67:44:16,1541433150,2018-11-05T15:52:30,2018-11-05T09:52:30,1.995,8126.81,16.68,16.39,18.03,835.19,838.34,196.100006,20.03,1.0059,213,0,14.305,2.01546,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969381.500000,1173461.875000,160197.734375,7981.266602,2014.199951,1044.966675
67:44:46,1541433180,2018-11-05T15:53:00,2018-11-05T09:53:00,1.997,8127.81,16.67,16.36,18.01,835.19,838.29,195.183334,20.02,1.0059,213,0,14.303,2.00733,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969469.000000,1173486.000000,160198.562500,7981.266602,2014.199951,1044.966675
67:45:16,1541433210,2018-11-05T15:53:30,2018-11-05T09:53:30,1.992,8128.80,16.68,16.39,18.00,835.16,838.29,195.233337,20.03,1.0059,213,0,14.304,2.00845,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969565.750000,1173513.875000,160199.765625,7981.266602,2014.199951,1044.966675
67:45:46,1541433240,2018-11-05T15:54:00,2018-11-05T09:54:00,1.995,8129.80,16.67,16.36,18.02,835.35,838.24,194.216660,20.00,1.0059,213,0,14.305,2.01546,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969679.500000,1173546.375000,160200.734375,7981.266602,2014.199951,1044.966675
67:46:16,1541433270,2018-11-05T15:54:30,2018-11-05T09:54:30,1.993,8130.79,16.67,16.33,17.99,835.53,838.53,196.316666,19.91,1.0062,213,0,14.304,2.01041,4.21,52997,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3969801.250000,1173583.875000,160202.437500,7981.266602,2014.199951,1044.966675
67:46:46,1541433300,2018-11-05T15:55:00,2018-11-05T09:55:00,1.992,8131.79,16.66,16.32,18.02,834.96,838.32,197.050003,19.97,1.0060,213,0,14.299,2.00117,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969877.000000,1173608.125000,160206.562500,7981.266602,2014.199951,1044.966675
67:47:16,1541433330,2018-11-05T15:55:30,2018-11-05T09:55:30,1.995,8132.79,16.65,16.17,17.99,835.07,838.38,194.250000,19.90,1.0061,213,0,14.295,2.00593,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969927.000000,1173624.375000,160208.593750,7981.266602,2014.199951,1044.966675
67:47:46,1541433360,2018-11-05T15:56:00,2018-11-05T09:56:00,1.996,8133.78,16.64,16.02,18.00,835.07,838.67,193.866669,19.91,1.0065,213,0,14.295,2.00062,4.14,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969984.000000,1173637.875000,160209.593750,7981.266602,2014.199951,1044.966675
67:48:16,1541433390,2018-11-05T15:56:30,2018-11-05T09:56:30,1.991,8134.78,16.64,15.86,17.99,835.36,839.07,197.399994,19.96,1.0070,213,0,14.294,1.99699,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970072.000000,1173659.375000,160213.265625,7982.066895,2014.199951,1044.966675
67:48:46,1541433420,2018-11-05T15:57:00,2018-11-05T09:57:00,1.991,8135.77,16.62,15.78,17.95,835.05,838.73,198.050003,20.02,1.0066,213,0,14.293,1.99866,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970142.500000,1173680.750000,160214.093750,7982.133301,2014.199951,1044.966675
67:49:16,1541433450,2018-11-05T15:57:30,2018-11-05T09:57:30,1.989,8136.77,16.60,15.67,17.94,835.05,839.17,191.833328,19.93,1.0072,213,0,14.287,2.00733,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970196.250000,1173697.250000,160214.562500,7982.133301,2014.199951,1044.966675
67:49:46,1541433480,2018-11-05T15:58:00,2018-11-05T09:58:00,1.983,8137.76,16.58,15.57,17.92,835.34,839.52,203.816666,19.96,1.0077,211,0,14.291,1.99169,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970236.750000,1173709.750000,160216.437500,7982.733398,2014.800049,1044.966675
67:50:16,1541433510,2018-11-05T15:58:30,2018-11-05T09:58:30,1.997,8138.76,16.56,15.48,17.92,835.16,839.29,195.233337,20.05,1.0075,211,0,14.346,2.01967,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970311.500000,1173729.125000,160218.437500,7983.000000,2015.066650,1044.966675
67:50:46,1541433540,2018-11-05T15:59:00,2018-11-05T09:59:00,2.000,8139.76,16.54,15.42,17.90,835.14,839.30,195.866669,19.96,1.0076,211,0,14.346,2.01686,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970393.500000,1173751.875000,160219.406250,7983.000000,2015.066650,1044.966675
67:51:16,1541433570,2018-11-05T15:59:30,2018-11-05T09:59:30,1.993,8140.75,16.52,15.38,17.90,835.31,839.60,191.850006,19.95,1.0080,211,0,14.348,2.02276,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970456.750000,1173765.125000,160219.406250,7983.000000,2015.066650,1044.966675
67:51:46,1541433600,2018-11-05T16:00:00,2018-11-05T10:00:00,1.997,8141.75,16.49,15.30,17.87,835.05,839.55,196.416672,19.94,1.0081,211,0,14.348,2.00733,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970558.750000,1173792.500000,160222.593750,7983.000000,2015.066650,1044.966675
67:52:16,1541433630,2018-11-05T16:00:30,2018-11-05T10:00:30,1.994,8142.75,16.50,15.24,17.91,835.28,839.57,192.600006,20.06,1.0081,211,0,14.346,2.02023,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970633.000000,1173810.500000,160223.734375,7983.000000,2015.066650,1044.966675
67:52:46,1541433660,2018-11-05T16:01:00,2018-11-05T10:01:00,1.996,8143.74,16.48,15.22,17.82,835.42,839.71,197.783340,20.12,1.0083,211,0,14.346,2.00621,4.12,52802,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3970695.000000,1173826.125000,160224.703125,7983.433105,2015.500000,1045.400024
67:53:16,1541433690,2018-11-05T16:01:30,2018-11-05T10:01:30,1.998,8144.74,16.47,15.15,17.86,835.11,839.74,194.816666,20.09,1.0084,211,0,14.342,2.01546,4.12,52787,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3970781.250000,1173852.875000,160227.234375,7983.866699,2015.933350,1045.833374
67:53:46,1541433720,2018-11-05T16:02:00,2018-11-05T10:02:00,1.997,8145.74,16.46,15.13,17.83,835.03,839.69,199.550003,20.08,1.0083,211,0,14.347,2.00817,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970862.750000,1173876.750000,160228.765625,7983.866699,2015.933350,1045.833374
67:54:16,1541433750,2018-11-05T16:02:30,2018-11-05T10:02:30,1.993,8146.73,16.44,15.12,17.81,835.40,839.91,204.399994,20.08,1.0087,211,0,14.344,1.99364,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3970961.000000,1173904.125000,160232.906250,7983.866699,2015.933350,1045.833374
67:54:46,1541433780,2018-11-05T16:03:00,2018-11-05T10:03:00,1.997,8147.73,16.44,15.10,17.78,835.32,839.72,191.783340,20.03,1.0085,211,0,14.346,2.01995,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971047.250000,1173926.500000,160234.906250,7984.333496,2015.933350,1045.833374
67:55:16,1541433810,2018-11-05T16:03:30,2018-11-05T10:03:30,1.992,8148.72,16.44,15.05,17.78,835.16,839.69,202.149994,20.12,1.0084,211,0,14.343,1.99978,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971088.750000,1173935.750000,160237.296875,7984.733398,2015.933350,1045.833374
67:55:46,1541433840,2018-11-05T16:04:00,2018-11-05T10:04:00,1.992,8149.72,16.42,15.06,17.78,835.09,839.81,193.483337,20.17,1.0086,211,0,14.343,2.01013,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971166.750000,1173957.125000,160238.093750,7985.100098,2015.933350,1045.833374
67:56:16,1541433870,2018-11-05T16:04:30,2018-11-05T10:04:30,1.991,8150.71,16.41,15.05,17.75,835.35,839.84,195.416672,20.22,1.0087,211,0,14.338,2.02220,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971233.500000,1173976.000000,160240.031250,7985.600098,2015.933350,1045.833374
67:56:46,1541433900,2018-11-05T16:05:00,2018-11-05T10:05:00,1.995,8151.71,16.41,14.99,17.76,835.33,839.87,192.416672,20.29,1.0087,211,0,14.343,2.01349,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971312.250000,1173998.625000,160240.828125,7985.600098,2015.933350,1045.833374
67:57:16,1541433930,2018-11-05T16:05:30,2018-11-05T10:05:30,1.994,8152.71,16.40,14.97,17.75,835.47,840.08,190.800003,20.18,1.0090,211,0,14.342,2.00817,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971411.250000,1174025.750000,160241.593750,7985.600098,2015.933350,1045.833374
67:57:46,1541433960,2018-11-05T16:06:00,2018-11-05T10:06:00,1.997,8153.70,16.39,14.98,17.75,835.34,839.93,194.116669,20.29,1.0089,211,0,14.343,2.02276,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971487.750000,1174044.125000,160242.640625,7985.600098,2015.933350,1045.833374
67:58:16,1541433990,2018-11-05T16:06:30,2018-11-05T10:06:30,1.996,8154.70,16.39,14.98,17.74,835.39,839.96,196.116669,20.34,1.0089,211,0,14.341,2.00901,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971575.250000,1174069.500000,160245.296875,7985.600098,2015.933350,1045.833374
67:58:46,1541434020,2018-11-05T16:07:00,2018-11-05T10:07:00,1.996,8155.70,16.38,14.96,17.73,835.34,839.91,194.366669,20.32,1.0089,211,0,14.343,2.01911,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971675.000000,1174097.625000,160249.734375,7985.600098,2015.933350,1045.833374
67:59:16,1541434050,2018-11-05T16:07:30,2018-11-05T10:07:30,1.995,8156.69,16.37,14.93,17.76,835.15,839.88,196.100006,20.35,1.0089,211,0,14.337,2.01461,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971819.750000,1174137.375000,160252.093750,7985.600098,2015.933350,1045.833374
67:59:46,1541434080,2018-11-05T16:08:00,2018-11-05T10:08:00,1.996,8157.69,16.39,14.93,17.73,835.36,839.96,194.616669,20.32,1.0089,211,0,14.344,2.01069,4.10,52580,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3972004.750000,1174191.750000,160255.093750,7985.600098,2015.933350,1045.833374
68:00:16,1541434110,2018-11-05T16:08:30,2018-11-05T10:08:30,1.995,8158.69,16.39,14.89,17.72,835.26,839.93,195.966660,20.31,1.0089,211,0,14.339,2.01433,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972139.250000,1174227.500000,160256.265625,7985.600098,2015.933350,1045.833374
68:00:46,1541434140,2018-11-05T16:09:00,2018-11-05T10:09:00,1.996,8159.68,16.38,14.90,17.73,835.52,840.07,196.416672,20.32,1.0091,211,0,14.341,2.01855,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972242.250000,1174256.625000,160257.437500,7985.600098,2015.933350,1045.833374
68:01:16,1541434170,2018-11-05T16:09:30,2018-11-05T10:09:30,1.997,8160.68,16.38,14.91,17.74,835.21,839.96,194.083328,20.39,1.0089,211,0,14.343,2.01883,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972341.250000,1174289.125000,160260.296875,7986.466797,2015.933350,1045.833374
68:01:46,1541434200,2018-11-05T16:10:00,2018-11-05T10:10:00,1.989,8161.67,16.39,14.90,17.73,835.34,840.14,195.500000,20.49,1.0091,210,0,14.341,2.00761,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972461.250000,1174326.500000,160263.531250,7986.466797,2015.933350,1045.833374
68:02:16,1541434230,2018-11-05T16:10:30,2018-11-05T10:10:30,2.000,8162.67,16.38,14.89,17.73,835.08,839.77,192.750000,20.39,1.0087,210,0,14.370,2.02445,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972540.500000,1174350.375000,160264.937500,7986.466797,2015.933350,1045.833374
68:02:46,1541434260,2018-11-05T16:11:00,2018-11-05T10:11:00,1.998,8163.67,16.40,14.90,17.70,835.28,840.03,198.166672,20.39,1.0089,210,0,14.371,2.01041,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972629.750000,1174378.000000,160266.296875,7986.466797,2015.933350,1045.833374
68:03:16,1541434290,2018-11-05T16:11:30,2018-11-05T10:11:30,2.000,8164.67,16.40,15.08,17.73,835.28,839.71,194.933334,20.33,1.0086,210,0,14.377,2.01069,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972740.000000,1174411.250000,160267.734375,7986.466797,2015.933350,1045.833374
68:03:46,1541434320,2018-11-05T16:12:00,2018-11-05T10:12:00,2.004,8165.67,16.42,15.39,17.76,835.19,839.49,196.816666,20.19,1.0082,210,0,14.381,2.02840,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972825.000000,1174434.375000,160269.171875,7986.466797,2015.933350,1045.833374
68:04:16,1541434350,2018-11-05T16:12:30,2018-11-05T10:12:30,2.006,8166.67,16.45,15.63,17.78,835.21,839.05,194.833328,20.24,1.0076,210,0,14.384,2.02783,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3972937.500000,1174466.375000,160272.203125,7986.466797,2015.933350,1045.833374
68:04:46,1541434380,2018-11-05T16:13:00,2018-11-05T10:13:00,2.009,8167.68,16.48,15.84,17.79,835.26,838.99,198.116669,20.25,1.0074,210,0,14.388,2.01967,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973028.750000,1174492.875000,160274.531250,7986.466797,2015.933350,1045.833374
68:05:16,1541434410,2018-11-05T16:13:30,2018-11-05T10:13:30,2.011,8168.69,16.51,16.00,17.85,835.28,838.79,196.050003,20.21,1.0071,211,0,14.390,2.02586,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973149.500000,1174527.375000,160276.203125,7986.466797,2015.933350,1045.833374
68:05:46,1541434440,2018-11-05T16:14:00,2018-11-05T10:14:00,2.005,8169.69,16.55,16.14,17.86,835.22,838.55,199.283340,20.27,1.0066,211,0,14.363,2.00341,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973357.250000,1174580.750000,160279.500000,7986.566895,2015.933350,1045.833374
68:06:16,1541434470,2018-11-05T16:14:30,2018-11-05T10:14:30,2.008,8170.69,16.60,16.24,17.89,835.34,838.47,192.466660,20.23,1.0064,211,0,14.365,2.01967,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973469.750000,1174612.000000,160282.562500,7987.333496,2015.933350,1045.833374
68:06:46,1541434500,2018-11-05T16:15:00,2018-11-05T10:15:00,2.007,8171.70,16.61,16.33,17.92,835.28,838.41,197.250000,20.22,1.0063,211,0,14.365,2.01602,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973593.000000,1174646.250000,160287.593750,7987.966797,2015.933350,1045.833374
68:07:16,1541434530,2018-11-05T16:15:30,2018-11-05T10:15:30,2.010,8172.70,16.64,16.41,17.97,835.31,838.38,194.066666,20.23,1.0061,211,0,14.369,2.03320,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973698.500000,1174676.500000,160289.937500,7988.200195,2015.933350,1045.833374
68:07:46,1541434560,2018-11-05T16:16:00,2018-11-05T10:16:00,2.013,8173.71,16.68,16.46,17.99,835.22,838.34,194.550003,20.22,1.0059,212,0,14.369,2.02699,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973806.500000,1174708.000000,160293.859375,7988.200195,2015.933350,1045.833374
68:08:16,1541434590,2018-11-05T16:16:30,2018-11-05T10:16:30,2.007,8174.72,16.72,16.53,18.01,835.29,838.17,191.816666,20.23,1.0056,212,0,14.339,2.02614,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973894.250000,1174732.375000,160297.468750,7989.066895,2015.933350,1045.833374
68:08:46,1541434620,2018-11-05T16:17:00,2018-11-05T10:17:00,2.006,8175.72,16.75,16.59,18.03,835.31,838.40,193.383331,20.22,1.0057,212,0,14.338,2.02361,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974023.250000,1174768.000000,160299.140625,7989.933105,2015.933350,1045.833374
68:09:16,1541434650,2018-11-05T16:17:30,2018-11-05T10:17:30,2.007,8176.72,16.78,16.65,18.08,835.33,838.23,199.100006,20.10,1.0054,212,0,14.340,2.01546,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974124.250000,1174797.250000,160299.562500,7989.933105,2015.933350,1045.833374
68:09:46,1541434680,2018-11-05T16:18:00,2018-11-05T10:18:00,2.006,8177.73,16.80,16.68,18.11,835.12,838.04,198.566666,19.69,1.0052,212,0,14.341,2.00985,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974249.500000,1174826.000000,160300.234375,7989.933105,2015.933350,1045.833374
68:10:16,1541434710,2018-11-05T16:18:30,2018-11-05T10:18:30,2.004,8178.73,16.82,16.75,18.13,835.26,838.11,196.300003,19.54,1.0052,212,0,14.340,2.01658,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974319.500000,1174845.625000,160300.859375,7989.933105,2015.933350,1045.833374
68:10:46,1541434740,2018-11-05T16:19:00,2018-11-05T10:19:00,2.007,8179.73,16.85,16.76,18.13,835.13,838.10,203.666672,19.54,1.0051,212,0,14.342,1.99448,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974389.750000,1174860.000000,160302.406250,7990.766602,2015.933350,1045.833374
68:11:16,1541434770,2018-11-05T16:19:30,2018-11-05T10:19:30,2.008,8180.74,16.88,16.80,18.18,835.39,838.15,196.766663,19.54,1.0050,212,0,14.341,2.01490,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974458.250000,1174880.000000,160304.000000,7990.799805,2015.933350,1045.833374
68:11:46,1541434800,2018-11-05T16:20:00,2018-11-05T10:20:00,2.003,8181.74,16.90,16.83,18.22,835.28,838.12,190.649994,19.34,1.0049,212,0,14.343,2.02755,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974530.750000,1174902.750000,160305.406250,7990.799805,2015.933350,1045.833374
68:12:16,1541434830,2018-11-05T16:20:30,2018-11-05T10:20:30,2.008,8182.74,16.93,16.89,18.24,835.26,838.11,195.800003,19.32,1.0048,212,0,14.343,2.02614,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974586.500000,1174917.375000,160306.937500,7990.799805,2015.933350,1045.833374
68:12:46,1541434860,2018-11-05T16:21:00,2018-11-05T10:21:00,2.010,8183.75,16.95,16.90,18.26,835.18,838.13,193.949997,19.31,1.0048,212,0,14.343,2.02586,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974690.250000,1174945.875000,160308.406250,7990.799805,2015.933350,1045.833374
68:13:16,1541434890,2018-11-05T16:21:30,2018-11-05T10:21:30,2.009,8184.75,16.97,16.91,18.28,835.10,838.02,192.766663,19.30,1.0046,212,0,14.343,2.02023,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974791.750000,1174976.500000,160311.140625,7990.799805,2015.933350,1045.833374
68:13:46,1541434920,2018-11-05T16:22:00,2018-11-05T10:22:00,2.010,8185.76,17.00,16.95,18.31,835.41,838.19,199.283340,19.31,1.0047,212,0,14.344,2.00705,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974866.250000,1174994.875000,160312.296875,7990.799805,2015.933350,1045.833374
68:14:16,1541434950,2018-11-05T16:22:30,2018-11-05T10:22:30,2.006,8186.76,17.03,16.97,18.34,835.09,838.21,195.583328,19.43,1.0046,212,0,14.344,2.01518,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974942.500000,1175014.250000,160313.859375,7990.799805,2015.933350,1045.833374
68:14:46,1541434980,2018-11-05T16:23:00,2018-11-05T10:23:00,2.005,8187.77,17.04,16.99,18.37,835.43,838.31,191.216660,19.73,1.0046,212,0,14.341,2.02474,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974992.000000,1175029.125000,160315.031250,7990.799805,2015.933350,1045.833374
68:15:16,1541435010,2018-11-05T16:23:30,2018-11-05T10:23:30,2.006,8188.77,17.07,16.99,18.39,835.39,838.33,197.833328,19.57,1.0046,212,0,14.343,2.02305,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975058.250000,1175043.250000,160318.437500,7990.799805,2015.933350,1045.833374
68:15:46,1541435040,2018-11-05T16:24:00,2018-11-05T10:24:00,2.007,8189.77,17.08,17.00,18.41,835.34,838.36,195.816666,19.42,1.0046,212,0,14.342,2.02896,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975125.000000,1175061.125000,160320.968750,7990.799805,2015.933350,1045.833374
68:16:16,1541435070,2018-11-05T16:24:30,2018-11-05T10:24:30,2.012,8190.78,17.10,17.01,18.44,835.15,838.16,197.149994,19.54,1.0043,214,0,14.343,2.02925,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975178.500000,1175077.500000,160322.234375,7991.366699,2015.933350,1045.833374
68:16:46,1541435100,2018-11-05T16:25:00,2018-11-05T10:25:00,2.000,8191.78,17.12,17.04,18.43,835.35,838.24,199.666672,19.06,1.0043,214,0,14.284,2.00509,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975226.250000,1175089.375000,160323.265625,7991.666504,2015.933350,1045.833374
68:17:16,1541435130,2018-11-05T16:25:30,2018-11-05T10:25:30,2.002,8192.77,17.14,17.01,18.43,835.19,838.07,193.716660,19.04,1.0041,214,0,14.286,2.01237,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975307.500000,1175110.750000,160325.140625,7991.666504,2015.933350,1045.833374
68:17:46,1541435160,2018-11-05T16:26:00,2018-11-05T10:26:00,1.998,8193.77,17.15,17.07,18.46,835.27,838.23,192.550003,19.02,1.0042,214,0,14.285,2.01069,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975363.750000,1175126.375000,160326.000000,7991.666504,2015.933350,1045.833374
68:18:16,1541435190,2018-11-05T16:26:30,2018-11-05T10:26:30,2.001,8194.77,17.16,17.05,18.48,835.19,838.12,204.433334,18.94,1.0040,214,0,14.285,1.99475,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975416.500000,1175140.625000,160326.000000,7991.666504,2015.933350,1045.833374
68:18:46,1541435220,2018-11-05T16:27:00,2018-11-05T10:27:00,1.999,8195.76,17.19,17.06,18.50,835.21,838.13,198.616669,18.86,1.0040,214,0,14.285,2.00341,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975470.750000,1175153.625000,160326.000000,7991.666504,2015.933350,1045.833374
68:19:16,1541435250,2018-11-05T16:27:30,2018-11-05T10:27:30,1.997,8196.76,17.22,17.10,18.55,835.44,838.26,219.283340,18.91,1.0040,214,0,14.284,1.97808,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975542.750000,1175174.375000,160327.140625,7992.299805,2015.933350,1045.833374
68:19:46,1541435280,2018-11-05T16:28:00,2018-11-05T10:28:00,1.995,8197.75,17.22,17.11,18.52,835.34,838.29,192.516663,18.77,1.0041,214,0,14.286,2.00985,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975591.750000,1175189.750000,160328.562500,7992.500000,2015.933350,1045.833374
68:20:16,1541435310,2018-11-05T16:28:30,2018-11-05T10:28:30,2.000,8198.75,17.24,17.13,18.57,835.20,838.07,196.550003,18.73,1.0037,214,0,14.286,2.01574,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975640.750000,1175206.125000,160330.234375,7992.500000,2015.933350,1045.833374
68:20:46,1541435340,2018-11-05T16:29:00,2018-11-05T10:29:00,2.001,8199.75,17.26,17.15,18.58,835.22,838.09,195.649994,18.81,1.0037,214,0,14.286,2.00789,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975685.250000,1175218.125000,160333.031250,7992.500000,2015.933350,1045.833374
68:21:16,1541435370,2018-11-05T16:29:30,2018-11-05T10:29:30,2.002,8200.74,17.28,17.12,18.59,835.19,838.25,200.699997,18.82,1.0038,214,0,14.285,2.00621,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975714.750000,1175227.250000,160334.468750,7992.500000,2015.933350,1045.833374
68:21:46,1541435400,2018-11-05T16:30:00,2018-11-05T10:30:00,2.003,8201.74,17.30,17.11,18.60,835.34,838.16,193.283340,18.88,1.0036,214,0,14.283,2.01209,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975753.000000,1175239.625000,160336.359375,7992.500000,2015.933350,1045.833374
68:22:16,1541435430,2018-11-05T16:30:30,2018-11-05T10:30:30,1.996,8202.73,17.32,17.14,18.60,835.45,838.44,194.016663,18.66,1.0039,214,0,14.285,2.01518,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975813.000000,1175257.375000,160338.093750,7992.500000,2015.933350,1045.833374
68:22:46,1541435460,2018-11-05T16:31:00,2018-11-05T10:31:00,2.002,8203.73,17.33,17.17,18.64,835.33,838.23,195.366669,18.62,1.0036,214,0,14.287,2.01714,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975853.000000,1175268.250000,160338.765625,7992.500000,2015.933350,1045.833374
68:23:16,1541435490,2018-11-05T16:31:30,2018-11-05T10:31:30,2.003,8204.72,17.36,17.18,18.64,835.17,838.27,199.449997,18.63,1.0035,214,0,14.287,2.00006,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975908.000000,1175286.500000,160340.468750,7992.500000,2015.933350,1045.833374
68:23:46,1541435520,2018-11-05T16:32:00,2018-11-05T10:32:00,2.001,8205.72,17.38,17.21,18.67,835.43,838.57,200.783340,18.52,1.0038,214,0,14.286,2.01265,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3975987.250000,1175311.625000,160341.796875,7992.500000,2015.933350,1045.833374
68:24:16,1541435550,2018-11-05T16:32:30,2018-11-05T10:32:30,2.003,8206.72,17.40,17.22,18.73,835.24,838.34,195.983337,18.60,1.0035,214,0,14.286,2.00761,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976051.000000,1175332.375000,160343.531250,7992.500000,2015.933350,1045.833374
68:24:46,1541435580,2018-11-05T16:33:00,2018-11-05T10:33:00,2.004,8207.71,17.42,17.21,18.73,835.56,838.42,198.216660,18.61,1.0035,214,0,14.286,2.00901,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976125.000000,1175355.500000,160344.531250,7992.500000,2015.933350,1045.833374
68:25:16,1541435610,2018-11-05T16:33:30,2018-11-05T10:33:30,2.004,8208.71,17.44,17.23,18.76,835.34,838.41,195.583328,18.34,1.0035,214,0,14.284,2.01658,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976159.250000,1175366.375000,160345.265625,7992.500000,2015.933350,1045.833374
68:25:46,1541435640,2018-11-05T16:34:00,2018-11-05T10:34:00,2.005,8209.71,17.46,17.25,18.78,835.31,838.30,193.333328,18.40,1.0032,214,0,14.284,2.01237,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976245.750000,1175391.625000,160348.500000,7992.500000,2015.933350,1045.833374
68:26:16,1541435670,2018-11-05T16:34:30,2018-11-05T10:34:30,2.002,8210.70,17.48,17.28,18.80,835.38,838.34,193.149994,18.29,1.0032,214,0,14.287,2.01686,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976317.500000,1175414.375000,160353.171875,7992.500000,2015.933350,1045.833374
68:26:46,1541435700,2018-11-05T16:35:00,2018-11-05T10:35:00,2.006,8211.70,17.49,17.26,18.76,835.19,838.18,196.899994,18.30,1.0030,214,0,14.287,2.01349,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976357.750000,1175426.750000,160354.562500,7992.500000,2015.933350,1045.833374
68:27:16,1541435730,2018-11-05T16:35:30,2018-11-05T10:35:30,2.006,8212.69,17.52,17.30,18.83,835.27,838.36,200.083328,18.21,1.0031,214,0,14.286,2.00509,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976398.500000,1175439.500000,160354.562500,7992.500000,2015.933350,1045.833374
68:27:46,1541435760,2018-11-05T16:36:00,2018-11-05T10:36:00,2.006,8213.69,17.54,17.32,18.83,835.39,838.30,195.133331,18.27,1.0030,214,0,14.287,2.01658,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976440.250000,1175451.125000,160354.562500,7992.500000,2015.933350,1045.833374
68:28:16,1541435790,2018-11-05T16:36:30,2018-11-05T10:36:30,2.008,8214.69,17.56,17.32,18.85,835.26,838.40,198.266663,18.19,1.0030,214,0,14.288,2.00621,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976486.500000,1175465.500000,160354.562500,7992.500000,2015.933350,1045.833374
68:28:46,1541435820,2018-11-05T16:37:00,2018-11-05T10:37:00,2.006,8215.68,17.59,17.34,18.86,835.33,838.31,194.966660,18.26,1.0028,214,0,14.291,2.01377,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976532.250000,1175476.375000,160355.437500,7992.500000,2015.933350,1045.833374
68:29:16,1541435850,2018-11-05T16:37:30,2018-11-05T10:37:30,2.008,8216.68,17.60,17.35,18.91,835.43,838.42,195.266663,18.21,1.0029,214,0,14.290,2.01546,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976589.750000,1175494.500000,160355.437500,7992.500000,2015.933350,1045.833374
68:29:46,1541435880,2018-11-05T16:38:00,2018-11-05T10:38:00,2.010,8217.67,17.61,17.39,18.89,835.24,838.31,193.733337,18.13,1.0027,214,0,14.290,2.01911,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976661.750000,1175516.125000,160357.031250,7992.500000,2015.933350,1045.833374
68:30:16,1541435910,2018-11-05T16:38:30,2018-11-05T10:38:30,2.004,8218.67,17.64,17.38,18.94,835.19,838.25,198.833328,18.08,1.0026,214,0,14.288,2.01013,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976718.500000,1175531.375000,160358.359375,7992.833496,2016.266724,1045.833374
68:30:46,1541435940,2018-11-05T16:39:00,2018-11-05T10:39:00,2.010,8219.67,17.64,17.40,18.95,835.45,838.49,196.216660,18.06,1.0029,214,0,14.288,2.01349,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976781.750000,1175545.500000,160359.765625,7993.366699,2016.800049,1045.833374
68:31:16,1541435970,2018-11-05T16:39:30,2018-11-05T10:39:30,2.008,8220.67,17.68,17.40,18.98,835.39,838.39,197.916672,18.09,1.0026,214,0,14.290,2.00621,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976844.750000,1175563.625000,160359.765625,7993.366699,2016.800049,1045.833374
68:31:46,1541436000,2018-11-05T16:40:00,2018-11-05T10:40:00,2.007,8221.66,17.68,17.41,18.98,835.34,838.45,194.949997,18.17,1.0027,214,0,14.288,2.01433,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976922.250000,1175582.500000,160360.765625,7993.366699,2016.800049,1045.833374
68:32:16,1541436030,2018-11-05T16:40:30,2018-11-05T10:40:30,2.011,8222.66,17.70,17.42,19.00,835.23,838.57,192.300003,18.00,1.0028,215,0,14.290,2.02248,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976986.750000,1175601.375000,160362.093750,7993.366699,2016.800049,1045.833374
68:32:46,1541436060,2018-11-05T16:41:00,2018-11-05T10:41:00,2.004,8223.66,17.71,17.44,19.05,835.49,838.52,197.816666,17.87,1.0027,215,0,14.263,2.01714,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977040.000000,1175618.625000,160362.359375,7993.366699,2016.800049,1045.833374
68:33:16,1541436090,2018-11-05T16:41:30,2018-11-05T10:41:30,2.003,8224.65,17.73,17.44,19.03,835.35,838.54,192.449997,17.96,1.0026,215,0,14.261,2.02220,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977116.000000,1175643.250000,160365.968750,7993.366699,2016.800049,1045.833374
68:33:46,1541436120,2018-11-05T16:42:00,2018-11-05T10:42:00,2.005,8225.65,17.75,17.46,19.05,835.48,838.56,191.699997,17.72,1.0026,215,0,14.261,2.01911,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977208.500000,1175668.875000,160368.296875,7993.366699,2016.800049,1045.833374
68:34:16,1541436150,2018-11-05T16:42:30,2018-11-05T10:42:30,2.005,8226.64,17.76,17.47,19.08,835.37,838.51,196.500000,17.75,1.0025,215,0,14.261,2.00425,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977257.000000,1175680.750000,160369.265625,7993.366699,2016.800049,1045.833374
68:34:46,1541436180,2018-11-05T16:43:00,2018-11-05T10:43:00,2.005,8227.64,17.77,17.48,19.04,835.32,838.40,195.550003,17.77,1.0023,215,0,14.262,2.01125,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977281.250000,1175688.000000,160370.093750,7993.366699,2016.800049,1045.833374
68:35:16,1541436210,2018-11-05T16:43:30,2018-11-05T10:43:30,2.006,8228.64,17.80,17.47,19.12,835.50,838.58,194.083328,17.67,1.0024,215,0,14.261,2.01461,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977335.000000,1175703.750000,160370.140625,7993.366699,2016.800049,1045.833374
68:35:46,1541436240,2018-11-05T16:44:00,2018-11-05T10:44:00,2.006,8229.63,17.79,17.49,19.10,835.37,838.42,200.216660,17.71,1.0023,215,0,14.259,2.00873,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977376.750000,1175716.375000,160370.468750,7993.366699,2016.800049,1045.833374
68:36:16,1541436270,2018-11-05T16:44:30,2018-11-05T10:44:30,2.005,8230.63,17.81,17.51,19.14,835.44,838.41,193.883331,17.79,1.0022,215,0,14.263,2.01153,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977465.500000,1175737.750000,160371.796875,7993.366699,2016.800049,1045.833374
68:36:46,1541436300,2018-11-05T16:45:00,2018-11-05T10:45:00,2.007,8231.63,17.83,17.54,19.15,835.41,838.54,192.800003,17.78,1.0023,215,0,14.264,2.01209,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977560.750000,1175757.125000,160371.859375,7993.366699,2016.800049,1045.833374
68:37:16,1541436330,2018-11-05T16:45:30,2018-11-05T10:45:30,2.008,8232.62,17.85,17.53,19.12,835.25,838.64,188.216660,17.73,1.0023,215,0,14.263,2.00817,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977640.250000,1175779.125000,160373.171875,7993.366699,2016.800049,1045.833374
68:37:46,1541436360,2018-11-05T16:46:00,2018-11-05T10:46:00,2.007,8233.62,17.86,17.56,19.16,835.37,838.69,195.716660,17.82,1.0023,215,0,14.262,2.01181,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977704.750000,1175798.500000,160373.593750,7993.366699,2016.800049,1045.833374
68:38:16,1541436390,2018-11-05T16:46:30,2018-11-05T10:46:30,2.009,8234.62,17.88,17.56,19.16,835.22,838.39,192.583328,17.75,1.0019,215,0,14.262,2.01630,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977764.750000,1175816.750000,160375.296875,7993.366699,2016.800049,1045.833374
68:38:46,1541436420,2018-11-05T16:47:00,2018-11-05T10:47:00,2.006,8235.61,17.90,17.59,19.18,835.37,838.41,194.949997,17.83,1.0019,215,0,14.263,2.01265,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977811.250000,1175829.375000,160376.468750,7993.366699,2016.800049,1045.833374
68:39:16,1541436450,2018-11-05T16:47:30,2018-11-05T10:47:30,2.009,8236.61,17.91,17.59,19.17,835.42,838.57,192.816666,17.86,1.0020,215,0,14.262,2.01013,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3977876.000000,1175848.750000,160377.468750,7993.366699,2016.800049,1045.833374
68:39:46,1541436480,2018-11-05T16:48:00,2018-11-05T10:48:00,2.009,8237.61,17.93,17.51,19.22,835.18,838.48,195.233337,17.68,1.0019,215,0,14.262,2.00341,4.15,52988,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3977968.750000,1175874.625000,160379.328125,7993.966797,2017.400024,1046.433350
68:40:16,1541436510,2018-11-05T16:48:30,2018-11-05T10:48:30,2.009,8238.60,17.95,17.34,19.28,835.36,838.85,193.833328,17.58,1.0022,215,0,14.257,2.01742,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978055.000000,1175897.625000,160381.734375,7994.233398,2017.666626,1046.699951
68:40:46,1541436540,2018-11-05T16:49:00,2018-11-05T10:49:00,2.008,8239.60,17.95,17.23,19.26,835.23,838.93,193.399994,17.65,1.0023,215,0,14.250,2.01714,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978155.500000,1175926.125000,160383.937500,7994.233398,2017.666626,1046.699951
68:41:16,1541436570,2018-11-05T16:49:30,2018-11-05T10:49:30,2.008,8240.60,17.96,17.13,19.26,835.31,839.06,192.416672,17.64,1.0024,215,0,14.252,2.00733,4.13,52940,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3978236.250000,1175950.500000,160388.593750,7995.100098,2018.533325,1047.566650
68:41:46,1541436600,2018-11-05T16:50:00,2018-11-05T10:50:00,2.007,8241.59,17.97,17.06,19.30,835.33,839.36,194.716660,17.64,1.0028,215,0,14.250,2.00985,4.14,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978308.250000,1175971.750000,160389.828125,7995.100098,2018.533325,1047.566650
68:42:16,1541436630,2018-11-05T16:50:30,2018-11-05T10:50:30,2.002,8242.59,17.97,16.96,19.25,835.20,839.33,194.550003,17.70,1.0027,215,0,14.252,2.00397,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978352.250000,1175984.250000,160390.062500,7995.100098,2018.533325,1047.566650
68:42:46,1541436660,2018-11-05T16:51:00,2018-11-05T10:51:00,2.004,8243.59,17.97,16.90,19.26,835.25,839.38,195.649994,17.68,1.0028,215,0,14.252,2.01265,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978426.500000,1176006.375000,160390.062500,7995.100098,2018.533325,1047.566650
68:43:16,1541436690,2018-11-05T16:51:30,2018-11-05T10:51:30,2.005,8244.58,17.97,16.84,19.26,835.22,839.52,197.266663,17.73,1.0030,215,0,14.246,2.00565,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978473.500000,1176019.125000,160391.265625,7995.100098,2018.533325,1047.566650
68:43:46,1541436720,2018-11-05T16:52:00,2018-11-05T10:52:00,2.003,8245.58,17.98,16.79,19.30,835.19,839.62,194.933334,17.82,1.0030,215,0,14.250,2.00733,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978530.250000,1176034.000000,160392.671875,7995.100098,2018.533325,1047.566650
68:44:16,1541436750,2018-11-05T16:52:30,2018-11-05T10:52:30,2.004,8246.57,17.99,16.73,19.25,835.32,839.73,196.449997,17.73,1.0031,215,0,14.249,2.00173,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978565.500000,1176044.000000,160392.671875,7995.100098,2018.533325,1047.566650
68:44:46,1541436780,2018-11-05T16:53:00,2018-11-05T10:53:00,2.005,8247.57,17.97,16.71,19.30,835.22,839.60,194.416672,17.80,1.0030,215,0,14.242,2.00845,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978619.750000,1176055.125000,160393.562500,7995.133301,2018.533325,1047.566650
68:45:16,1541436810,2018-11-05T16:53:30,2018-11-05T10:53:30,2.006,8248.57,17.99,16.69,19.33,835.24,839.94,192.266663,17.80,1.0034,215,0,14.242,2.00677,4.13,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978705.250000,1176074.000000,160396.328125,7995.966797,2018.533325,1047.566650
68:45:46,1541436840,2018-11-05T16:54:00,2018-11-05T10:54:00,2.002,8249.56,17.99,16.67,19.29,835.37,839.86,196.283340,17.77,1.0033,215,0,14.248,2.00565,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978777.250000,1176094.375000,160397.296875,7995.966797,2018.533325,1047.566650
68:46:16,1541436870,2018-11-05T16:54:30,2018-11-05T10:54:30,2.004,8250.56,18.00,16.60,19.32,835.29,839.94,195.750000,17.70,1.0034,215,0,14.242,2.01490,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978879.250000,1176124.375000,160398.531250,7995.966797,2018.533325,1047.566650
68:46:46,1541436900,2018-11-05T16:55:00,2018-11-05T10:55:00,2.006,8251.55,18.00,16.63,19.28,835.34,839.99,192.866669,17.72,1.0034,215,0,14.244,2.01742,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3978969.500000,1176150.125000,160400.359375,7995.966797,2018.533325,1047.566650
68:47:16,1541436930,2018-11-05T16:55:30,2018-11-05T10:55:30,2.006,8252.55,18.00,16.63,19.31,835.29,839.80,194.016663,17.72,1.0032,215,0,14.245,2.01349,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979034.500000,1176166.250000,160402.031250,7996.666504,2018.533325,1047.566650
68:47:46,1541436960,2018-11-05T16:56:00,2018-11-05T10:56:00,2.004,8253.55,18.01,16.59,19.30,835.39,839.96,194.333328,17.70,1.0033,215,0,14.240,2.01153,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979092.500000,1176183.250000,160403.500000,7997.700195,2018.533325,1047.566650
68:48:16,1541436990,2018-11-05T16:56:30,2018-11-05T10:56:30,1.999,8254.54,18.01,16.59,19.37,835.15,839.67,201.033340,17.36,1.0030,215,0,14.249,1.99671,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979175.000000,1176210.000000,160404.859375,7997.700195,2018.533325,1047.566650
68:48:46,1541437020,2018-11-05T16:57:00,2018-11-05T10:57:00,2.001,8255.54,18.01,16.57,19.33,835.18,839.77,199.250000,17.36,1.0031,215,0,14.247,1.99838,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979208.500000,1176219.875000,160406.093750,7997.700195,2018.533325,1047.566650
68:49:16,1541437050,2018-11-05T16:57:30,2018-11-05T10:57:30,2.002,8256.54,18.00,16.54,19.32,835.11,839.75,195.966660,17.30,1.0032,215,0,14.238,2.00845,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979266.500000,1176235.375000,160406.531250,7997.700195,2018.533325,1047.566650
68:49:46,1541437080,2018-11-05T16:58:00,2018-11-05T10:58:00,2.000,8257.53,18.01,16.59,19.28,835.08,839.77,202.533340,17.27,1.0032,215,0,14.240,1.98974,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979299.750000,1176245.375000,160406.968750,7997.700195,2018.533325,1047.566650
68:50:16,1541437110,2018-11-05T16:58:30,2018-11-05T10:58:30,2.001,8258.53,18.00,16.59,19.33,835.21,839.91,198.733337,17.35,1.0034,215,0,14.246,1.99838,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979387.250000,1176269.500000,160407.406250,7997.700195,2018.533325,1047.566650
68:50:46,1541437140,2018-11-05T16:59:00,2018-11-05T10:59:00,2.005,8259.52,17.99,16.57,19.34,835.24,839.81,199.899994,17.38,1.0033,215,0,14.248,2.00929,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979466.500000,1176291.875000,160408.859375,7998.566895,2018.533325,1047.566650
68:51:16,1541437170,2018-11-05T16:59:30,2018-11-05T10:59:30,2.005,8260.52,18.00,16.57,19.30,835.29,839.86,195.166672,17.36,1.0033,215,0,14.247,2.00929,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979535.250000,1176310.500000,160409.140625,7998.566895,2018.533325,1047.566650
68:51:46,1541437200,2018-11-05T17:00:00,2018-11-05T11:00:00,2.002,8261.52,17.99,16.54,19.30,835.13,839.83,196.033340,17.26,1.0033,215,0,14.244,2.00705,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979587.500000,1176326.250000,160409.140625,7998.566895,2018.533325,1047.566650
68:52:16,1541437230,2018-11-05T17:00:30,2018-11-05T11:00:30,2.003,8262.51,17.99,16.56,19.35,835.13,839.78,198.100006,17.34,1.0032,215,0,14.245,2.00397,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979674.750000,1176349.125000,160409.765625,7998.566895,2018.533325,1047.566650
68:52:46,1541437260,2018-11-05T17:01:00,2018-11-05T11:01:00,2.001,8263.51,17.98,16.55,19.31,835.35,839.94,195.500000,17.44,1.0035,215,0,14.241,2.01602,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979724.750000,1176361.625000,160411.406250,7998.566895,2018.533325,1047.566650
68:53:16,1541437290,2018-11-05T17:01:30,2018-11-05T11:01:30,2.002,8264.50,17.98,16.55,19.31,835.25,839.86,194.850006,17.33,1.0034,215,0,14.241,2.00537,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979770.500000,1176372.875000,160413.203125,7998.566895,2018.533325,1047.566650
68:53:46,1541437320,2018-11-05T17:02:00,2018-11-05T11:02:00,2.002,8265.50,17.98,16.51,19.30,835.30,839.92,196.933334,17.27,1.0034,215,0,14.244,2.01181,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979843.250000,1176393.625000,160414.328125,7998.566895,2018.533325,1047.566650
68:54:16,1541437350,2018-11-05T17:02:30,2018-11-05T11:02:30,2.004,8266.50,17.98,16.50,19.29,835.19,839.73,193.983337,17.37,1.0032,215,0,14.247,2.00285,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979924.250000,1176418.125000,160415.703125,7998.733398,2018.533325,1047.566650
68:54:46,1541437380,2018-11-05T17:03:00,2018-11-05T11:03:00,2.001,8267.49,17.96,16.51,19.31,835.17,839.81,194.899994,17.37,1.0034,215,0,14.245,2.01097,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3979985.750000,1176436.125000,160418.265625,7999.433105,2018.533325,1047.566650
68:55:16,1541437410,2018-11-05T17:03:30,2018-11-05T11:03:30,2.001,8268.49,17.97,16.51,19.27,835.36,840.00,197.766663,17.35,1.0036,215,0,14.246,2.00565,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980040.500000,1176449.750000,160418.671875,7999.433105,2018.533325,1047.566650
68:55:46,1541437440,2018-11-05T17:04:00,2018-11-05T11:04:00,2.001,8269.49,17.97,16.53,19.27,835.12,839.84,198.766663,17.35,1.0034,215,0,14.246,2.00006,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980127.750000,1176474.250000,160421.562500,7999.433105,2018.533325,1047.566650
68:56:16,1541437470,2018-11-05T17:04:30,2018-11-05T11:04:30,2.003,8270.48,17.97,16.54,19.30,835.30,840.00,192.149994,17.31,1.0036,215,0,14.242,2.01433,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980192.000000,1176493.125000,160424.671875,7999.433105,2018.533325,1047.566650
68:56:46,1541437500,2018-11-05T17:05:00,2018-11-05T11:05:00,2.000,8271.48,17.97,16.74,19.31,835.17,839.68,201.066666,17.41,1.0032,215,0,14.253,2.00117,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980269.250000,1176511.750000,160426.437500,7999.433105,2018.533325,1047.566650
68:57:16,1541437530,2018-11-05T17:05:30,2018-11-05T11:05:30,2.005,8272.47,17.99,17.04,19.33,835.24,839.22,197.350006,17.41,1.0026,215,0,14.258,2.00761,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980305.000000,1176521.125000,160427.093750,7999.533203,2018.533325,1047.566650
68:57:46,1541437560,2018-11-05T17:06:00,2018-11-05T11:06:00,2.006,8273.47,18.00,17.34,19.31,835.19,838.89,195.250000,17.30,1.0021,215,0,14.261,2.01013,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980363.000000,1176534.625000,160429.062500,8000.299805,2018.533325,1047.566650
68:58:16,1541437590,2018-11-05T17:06:30,2018-11-05T11:06:30,2.010,8274.47,18.04,17.50,19.35,835.34,838.69,196.850006,17.24,1.0018,215,0,14.265,2.00873,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980408.500000,1176545.625000,160429.062500,8000.299805,2018.533325,1047.566650
68:58:46,1541437620,2018-11-05T17:07:00,2018-11-05T11:07:00,2.009,8275.47,18.06,17.67,19.36,835.31,838.74,201.000000,17.23,1.0018,215,0,14.268,2.00957,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980433.500000,1176549.875000,160429.062500,8000.299805,2018.533325,1047.566650
68:59:16,1541437650,2018-11-05T17:07:30,2018-11-05T11:07:30,2.013,8276.46,18.09,17.84,19.43,835.14,838.25,194.750000,17.27,1.0011,216,0,14.268,2.01967,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980499.500000,1176564.375000,160429.562500,8000.299805,2018.533325,1047.566650
68:59:46,1541437680,2018-11-05T17:08:00,2018-11-05T11:08:00,2.007,8277.46,18.11,17.94,19.47,835.30,838.13,195.716660,17.21,1.0008,216,0,14.240,2.01827,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980585.500000,1176585.625000,160432.062500,8000.299805,2018.533325,1047.566650
69:00:16,1541437710,2018-11-05T17:08:30,2018-11-05T11:08:30,2.008,8278.46,18.15,18.06,19.45,835.23,838.23,195.800003,17.24,1.0008,216,0,14.242,2.02164,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980677.750000,1176611.750000,160434.531250,8000.299805,2018.533325,1047.566650
69:00:46,1541437740,2018-11-05T17:09:00,2018-11-05T11:09:00,2.012,8279.46,18.17,18.11,19.47,835.23,838.09,196.699997,17.29,1.0006,217,0,14.242,2.01293,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980778.250000,1176636.625000,160436.937500,8000.633301,2018.533325,1047.566650
69:01:16,1541437770,2018-11-05T17:09:30,2018-11-05T11:09:30,2.006,8280.45,18.20,18.19,19.52,835.14,838.08,195.933334,17.29,1.0005,217,0,14.216,2.00006,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3980873.500000,1176662.750000,160442.671875,8001.166504,2018.533325,1047.566650
69:01:46,1541437800,2018-11-05T17:10:00,2018-11-05T11:10:00,2.006,8281.45,18.23,18.25,19.50,835.40,838.08,196.350006,17.23,1.0004,217,0,14.217,2.00593,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981002.500000,1176698.500000,160445.296875,8001.166504,2018.533325,1047.566650
69:02:16,1541437830,2018-11-05T17:10:30,2018-11-05T11:10:30,2.009,8282.44,18.25,18.33,19.56,835.16,837.93,196.149994,17.19,1.0001,217,0,14.217,2.00705,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981084.000000,1176720.125000,160446.906250,8001.166504,2018.533325,1047.566650
69:02:46,1541437860,2018-11-05T17:11:00,2018-11-05T11:11:00,2.007,8283.44,18.27,18.35,19.58,835.34,837.87,197.816666,17.21,1.0000,217,0,14.217,2.00565,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981145.750000,1176739.500000,160448.062500,8001.166504,2018.533325,1047.566650
69:03:16,1541437890,2018-11-05T17:11:30,2018-11-05T11:11:30,2.006,8284.44,18.31,18.42,19.58,835.30,837.89,191.516663,17.01,0.9999,217,0,14.217,2.00565,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981215.750000,1176756.750000,160448.140625,8001.166504,2018.533325,1047.566650
69:03:46,1541437920,2018-11-05T17:12:00,2018-11-05T11:12:00,2.008,8285.43,18.32,18.50,19.63,835.19,837.91,193.600006,17.04,0.9999,217,0,14.219,2.00341,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981251.750000,1176765.625000,160448.171875,8001.166504,2018.533325,1047.566650
69:04:16,1541437950,2018-11-05T17:12:30,2018-11-05T11:12:30,2.009,8286.43,18.35,18.49,19.68,835.24,837.96,199.316666,16.78,0.9998,217,0,14.218,1.99754,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981357.750000,1176796.875000,160450.437500,8001.166504,2018.533325,1047.566650
69:04:46,1541437980,2018-11-05T17:13:00,2018-11-05T11:13:00,2.005,8287.43,18.37,18.52,19.68,835.37,838.03,195.449997,16.65,0.9999,217,0,14.217,2.00537,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981410.500000,1176811.750000,160451.906250,8001.466797,2018.533325,1047.566650
69:05:16,1541438010,2018-11-05T17:13:30,2018-11-05T11:13:30,2.010,8288.42,18.39,18.53,19.68,835.36,837.78,196.416672,16.82,0.9995,217,0,14.219,2.00229,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981463.500000,1176828.250000,160453.234375,8002.033203,2018.533325,1047.566650
69:05:46,1541438040,2018-11-05T17:14:00,2018-11-05T11:14:00,2.011,8289.42,18.41,18.57,19.73,835.17,837.72,193.016663,16.86,0.9993,218,0,14.219,2.01153,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981501.500000,1176839.500000,160453.328125,8002.033203,2018.533325,1047.566650
69:06:16,1541438070,2018-11-05T17:14:30,2018-11-05T11:14:30,2.000,8290.42,18.43,18.57,19.71,835.22,837.82,198.233337,16.84,0.9994,218,0,14.192,1.99475,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981560.750000,1176854.250000,160454.468750,8002.033203,2018.533325,1047.566650
69:06:46,1541438100,2018-11-05T17:15:00,2018-11-05T11:15:00,2.004,8291.41,18.45,18.59,19.72,834.90,837.98,202.283340,16.85,0.9995,218,0,14.192,1.98946,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981676.250000,1176881.375000,160455.640625,8002.033203,2018.533325,1047.566650
69:07:16,1541438130,2018-11-05T17:15:30,2018-11-05T11:15:30,2.004,8292.41,18.46,18.61,19.75,835.19,837.74,189.833328,16.74,0.9992,218,0,14.191,2.01125,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981724.750000,1176893.125000,160456.640625,8002.033203,2018.533325,1047.566650
69:07:46,1541438160,2018-11-05T17:16:00,2018-11-05T11:16:00,2.004,8293.40,18.49,18.61,19.79,835.21,837.81,195.866669,16.82,0.9992,218,0,14.191,1.99978,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981797.250000,1176914.750000,160458.531250,8002.033203,2018.533325,1047.566650
69:08:16,1541438190,2018-11-05T17:16:30,2018-11-05T11:16:30,2.006,8294.40,18.49,18.59,19.80,835.29,837.89,196.883331,16.84,0.9993,218,0,14.193,2.00453,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981858.500000,1176933.500000,160458.531250,8002.033203,2018.533325,1047.566650
69:08:46,1541438220,2018-11-05T17:17:00,2018-11-05T11:17:00,2.006,8295.40,18.50,18.64,19.79,835.26,837.75,192.716660,16.63,0.9991,218,0,14.192,2.00677,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981894.500000,1176942.750000,160458.531250,8002.033203,2018.533325,1047.566650
69:09:16,1541438250,2018-11-05T17:17:30,2018-11-05T11:17:30,2.008,8296.39,18.53,18.65,19.83,835.17,837.74,192.383331,16.75,0.9989,218,0,14.192,2.00817,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981947.750000,1176959.500000,160461.140625,8002.033203,2018.533325,1047.566650
69:09:46,1541438280,2018-11-05T17:18:00,2018-11-05T11:18:00,2.009,8297.39,18.56,18.66,19.84,835.25,837.86,197.199997,16.83,0.9990,218,0,14.192,2.00062,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982007.500000,1176976.000000,160462.468750,8002.033203,2018.533325,1047.566650
69:10:16,1541438310,2018-11-05T17:18:30,2018-11-05T11:18:30,2.004,8298.39,18.58,18.71,19.85,835.51,837.94,192.816666,15.59,0.9991,218,0,14.193,1.99448,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982099.500000,1176998.875000,160465.671875,8002.766602,2019.266724,1047.566650
69:10:46,1541438340,2018-11-05T17:19:00,2018-11-05T11:19:00,2.006,8299.38,18.60,18.68,19.87,835.24,837.77,193.000000,15.80,0.9988,218,0,14.191,2.00593,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982158.250000,1177014.125000,160468.062500,8002.899902,2019.400024,1047.566650
69:11:16,1541438370,2018-11-05T17:19:30,2018-11-05T11:19:30,2.010,8300.38,18.61,18.69,19.88,835.13,837.96,196.300003,15.89,0.9990,218,0,14.192,2.00565,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982196.750000,1177025.875000,160468.203125,8002.899902,2019.400024,1047.566650
69:11:46,1541438400,2018-11-05T17:20:00,2018-11-05T11:20:00,2.009,8301.37,18.62,18.69,19.91,835.21,837.77,192.666672,15.88,0.9987,218,0,14.192,2.01125,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982239.500000,1177038.000000,160469.031250,8002.899902,2019.400024,1047.566650
69:12:16,1541438430,2018-11-05T17:20:30,2018-11-05T11:20:30,2.010,8302.37,18.65,18.69,19.93,835.28,837.79,194.066666,15.94,0.9987,218,0,14.192,2.01153,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982279.500000,1177049.500000,160469.796875,8002.899902,2019.400024,1047.566650
69:12:46,1541438460,2018-11-05T17:21:00,2018-11-05T11:21:00,2.011,8303.37,18.67,18.69,19.95,835.20,837.97,194.916672,15.79,0.9988,219,0,14.193,2.01742,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982323.250000,1177062.000000,160469.796875,8002.899902,2019.400024,1047.566650
69:13:16,1541438490,2018-11-05T17:21:30,2018-11-05T11:21:30,2.004,8304.36,18.71,18.73,19.98,835.35,837.85,193.149994,15.78,0.9985,219,0,14.166,2.00733,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982387.250000,1177081.250000,160470.765625,8002.899902,2019.400024,1047.566650
69:13:46,1541438520,2018-11-05T17:22:00,2018-11-05T11:22:00,2.005,8305.36,18.72,18.71,19.98,835.40,837.95,195.633331,15.67,0.9986,219,0,14.165,1.99280,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982437.250000,1177093.625000,160471.531250,8002.899902,2019.400024,1047.566650
69:14:16,1541438550,2018-11-05T17:22:30,2018-11-05T11:22:30,2.007,8306.35,18.74,18.75,19.98,835.18,837.84,190.050003,15.85,0.9984,219,0,14.163,2.01069,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982523.750000,1177116.500000,160471.531250,8002.899902,2019.400024,1047.566650
69:14:46,1541438580,2018-11-05T17:23:00,2018-11-05T11:23:00,2.006,8307.35,18.78,18.72,20.05,835.18,837.91,191.833328,15.90,0.9983,219,0,14.165,1.99978,4.21,52830,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3982577.750000,1177131.500000,160472.531250,8002.933105,2019.433350,1047.599976
69:15:16,1541438610,2018-11-05T17:23:30,2018-11-05T11:23:30,2.006,8308.35,18.81,18.74,20.08,835.24,838.01,192.000000,15.78,0.9984,219,0,14.167,2.01265,4.21,52836,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3982639.000000,1177146.875000,160475.859375,8003.766602,2020.266724,1048.433350
69:15:46,1541438640,2018-11-05T17:24:00,2018-11-05T11:24:00,2.006,8309.34,18.83,18.76,20.08,835.24,838.09,200.266663,15.79,0.9984,219,0,14.166,1.98668,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982683.750000,1177160.000000,160476.406250,8003.766602,2020.266724,1048.433350
69:16:16,1541438670,2018-11-05T17:24:30,2018-11-05T11:24:30,2.006,8310.34,18.87,18.77,20.11,835.23,838.12,192.850006,15.78,0.9983,219,0,14.167,2.00929,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982716.000000,1177170.625000,160477.171875,8003.766602,2020.266724,1048.433350
69:16:46,1541438700,2018-11-05T17:25:00,2018-11-05T11:25:00,2.005,8311.33,18.89,18.79,20.19,835.28,838.12,191.866669,15.71,0.9982,219,0,14.168,1.99922,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982746.750000,1177179.250000,160478.468750,8003.766602,2020.266724,1048.433350
69:17:16,1541438730,2018-11-05T17:25:30,2018-11-05T11:25:30,2.006,8312.33,18.90,18.81,20.15,835.36,838.09,191.716660,15.73,0.9982,219,0,14.166,2.00957,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982787.750000,1177190.375000,160478.468750,8003.766602,2020.266724,1048.433350
69:17:46,1541438760,2018-11-05T17:26:00,2018-11-05T11:26:00,2.002,8313.33,18.94,18.80,20.17,835.21,838.29,192.899994,15.50,0.9983,219,0,14.166,1.99727,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982835.500000,1177202.500000,160479.031250,8003.766602,2020.266724,1048.433350
69:18:16,1541438790,2018-11-05T17:26:30,2018-11-05T11:26:30,2.004,8314.32,18.96,18.84,20.20,835.24,838.10,189.516663,15.24,0.9980,219,0,14.167,2.01125,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982881.250000,1177214.125000,160479.328125,8003.766602,2020.266724,1048.433350
69:18:46,1541438820,2018-11-05T17:27:00,2018-11-05T11:27:00,2.006,8315.32,18.98,18.83,20.24,835.02,838.17,197.833328,15.34,0.9980,219,0,14.166,1.98863,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982938.750000,1177231.750000,160479.968750,8003.766602,2020.266724,1048.433350
69:19:16,1541438850,2018-11-05T17:27:30,2018-11-05T11:27:30,2.004,8316.32,18.98,18.84,20.24,835.29,838.04,197.166672,15.37,0.9978,219,0,14.166,2.00425,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983010.750000,1177253.375000,160481.062500,8003.766602,2020.266724,1048.433350
69:19:46,1541438880,2018-11-05T17:28:00,2018-11-05T11:28:00,2.007,8317.31,18.99,18.85,20.25,835.02,837.93,195.933334,15.29,0.9977,219,0,14.167,1.99699,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983066.250000,1177271.250000,160481.562500,8003.766602,2020.266724,1048.433350
69:20:16,1541438910,2018-11-05T17:28:30,2018-11-05T11:28:30,2.007,8318.31,19.00,18.86,20.28,835.12,838.17,192.949997,15.36,0.9979,219,0,14.167,2.00929,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983104.000000,1177281.125000,160482.734375,8003.766602,2020.266724,1048.433350
69:20:46,1541438940,2018-11-05T17:29:00,2018-11-05T11:29:00,2.008,8319.30,19.01,18.85,20.32,834.99,838.00,194.600006,15.07,0.9977,219,0,14.167,2.00145,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983150.500000,1177293.875000,160484.328125,8003.766602,2020.266724,1048.433350
69:21:16,1541438970,2018-11-05T17:29:30,2018-11-05T11:29:30,2.006,8320.30,19.02,18.91,20.33,835.17,838.29,193.683334,15.05,0.9980,219,0,14.165,1.99754,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983192.500000,1177304.500000,160484.562500,8003.766602,2020.266724,1048.433350
69:21:46,1541439000,2018-11-05T17:30:00,2018-11-05T11:30:00,2.007,8321.30,19.03,18.88,20.31,835.20,838.03,191.683334,15.05,0.9977,219,0,14.166,2.01265,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983231.000000,1177316.000000,160484.734375,8003.766602,2020.266724,1048.433350
69:22:16,1541439030,2018-11-05T17:30:30,2018-11-05T11:30:30,2.003,8322.29,19.03,18.88,20.32,835.09,838.19,193.233337,14.67,0.9979,219,0,14.166,2.00845,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983276.000000,1177328.250000,160486.171875,8003.766602,2020.266724,1048.433350
69:22:46,1541439060,2018-11-05T17:31:00,2018-11-05T11:31:00,2.008,8323.29,19.04,18.88,20.31,835.12,838.16,192.199997,14.88,0.9978,219,0,14.168,2.00789,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983342.750000,1177349.875000,160488.093750,8003.766602,2020.266724,1048.433350
69:23:16,1541439090,2018-11-05T17:31:30,2018-11-05T11:31:30,2.007,8324.29,19.06,18.88,20.33,835.06,838.18,192.166672,14.95,0.9978,219,0,14.166,2.00145,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983441.000000,1177375.250000,160488.906250,8003.766602,2020.266724,1048.433350
69:23:46,1541439120,2018-11-05T17:32:00,2018-11-05T11:32:00,2.008,8325.28,19.08,18.90,20.34,835.24,838.28,200.666672,14.98,0.9978,219,0,14.168,1.98613,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983556.750000,1177406.000000,160490.859375,8003.766602,2020.266724,1048.433350
69:24:16,1541439150,2018-11-05T17:32:30,2018-11-05T11:32:30,2.010,8326.28,19.09,18.89,20.33,835.23,838.19,196.050003,15.08,0.9977,220,0,14.168,2.00593,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983645.750000,1177434.750000,160491.468750,8003.766602,2020.266724,1048.433350
69:24:46,1541439180,2018-11-05T17:33:00,2018-11-05T11:33:00,2.004,8327.28,19.10,18.87,20.36,835.21,838.25,192.366669,14.79,0.9977,220,0,14.137,1.99978,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983731.250000,1177459.500000,160491.468750,8003.766602,2020.266724,1048.433350
69:25:16,1541439210,2018-11-05T17:33:30,2018-11-05T11:33:30,2.004,8328.27,19.12,18.87,20.40,835.10,838.27,190.083328,14.65,0.9977,220,0,14.137,2.00677,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983778.250000,1177472.500000,160491.468750,8003.766602,2020.266724,1048.433350
69:25:46,1541439240,2018-11-05T17:34:00,2018-11-05T11:34:00,2.006,8329.27,19.13,18.93,20.39,835.23,838.24,195.783340,14.58,0.9976,220,0,14.136,1.99922,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983841.000000,1177491.125000,160494.062500,8003.766602,2020.266724,1048.433350
69:26:16,1541439270,2018-11-05T17:34:30,2018-11-05T11:34:30,2.005,8330.26,19.15,18.91,20.42,835.17,838.17,187.966660,14.50,0.9975,220,0,14.139,2.00509,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983900.750000,1177505.750000,160495.437500,8003.766602,2020.266724,1048.433350
69:26:46,1541439300,2018-11-05T17:35:00,2018-11-05T11:35:00,2.005,8331.26,19.18,18.93,20.42,835.09,838.17,195.383331,14.61,0.9974,220,0,14.138,1.99754,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983949.500000,1177521.250000,160498.265625,8003.766602,2020.266724,1048.433350
69:27:16,1541439330,2018-11-05T17:35:30,2018-11-05T11:35:30,2.006,8332.26,19.19,18.93,20.48,835.35,838.27,196.233337,14.68,0.9975,220,0,14.140,2.00313,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983992.250000,1177530.375000,160499.062500,8003.766602,2020.266724,1048.433350
69:27:46,1541439360,2018-11-05T17:36:00,2018-11-05T11:36:00,2.008,8333.25,19.21,18.93,20.45,835.22,838.30,194.449997,14.74,0.9974,220,0,14.135,1.99838,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984100.250000,1177559.875000,160499.968750,8003.766602,2020.266724,1048.433350
69:28:16,1541439390,2018-11-05T17:36:30,2018-11-05T11:36:30,2.005,8334.25,19.23,18.96,20.46,835.34,838.31,197.649994,14.91,0.9973,220,0,14.139,1.99364,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984204.750000,1177589.125000,160502.265625,8003.766602,2020.266724,1048.433350
69:28:46,1541439420,2018-11-05T17:37:00,2018-11-05T11:37:00,2.007,8335.25,19.24,18.96,20.50,835.05,838.26,198.850006,15.04,0.9972,220,0,14.138,1.99364,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984274.250000,1177612.125000,160503.406250,8003.766602,2020.266724,1048.433350
69:29:16,1541439450,2018-11-05T17:37:30,2018-11-05T11:37:30,2.003,8336.24,19.26,18.95,20.50,835.20,838.23,196.050003,15.18,0.9971,220,0,14.138,1.99671,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984332.000000,1177626.000000,160504.031250,8003.766602,2020.266724,1048.433350
69:29:46,1541439480,2018-11-05T17:38:00,2018-11-05T11:38:00,2.008,8337.24,19.29,18.97,20.51,835.14,838.41,194.899994,15.22,0.9972,220,0,14.140,2.00593,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984418.750000,1177645.875000,160505.140625,8003.766602,2020.266724,1048.433350
69:30:16,1541439510,2018-11-05T17:38:30,2018-11-05T11:38:30,2.009,8338.23,19.31,18.97,20.59,835.03,838.40,191.399994,15.34,0.9971,220,0,14.138,2.00369,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984528.500000,1177677.375000,160509.171875,8003.766602,2020.266724,1048.433350
69:30:46,1541439540,2018-11-05T17:39:00,2018-11-05T11:39:00,2.008,8339.23,19.34,18.97,20.58,835.28,838.39,191.100006,14.97,0.9970,220,0,14.137,2.00677,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984638.750000,1177706.875000,160516.031250,8003.766602,2020.266724,1048.433350
69:31:16,1541439570,2018-11-05T17:39:30,2018-11-05T11:39:30,2.008,8340.23,19.37,19.01,20.60,835.04,838.41,188.883331,15.04,0.9970,220,0,14.142,2.00985,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984703.500000,1177725.375000,160517.859375,8003.766602,2020.266724,1048.433350
69:31:46,1541439600,2018-11-05T17:40:00,2018-11-05T11:40:00,2.009,8341.22,19.39,19.00,20.64,835.14,838.49,195.633331,15.14,0.9970,220,0,14.137,2.00341,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984767.250000,1177740.500000,160518.328125,8003.766602,2020.266724,1048.433350
69:32:16,1541439630,2018-11-05T17:40:30,2018-11-05T11:40:30,2.009,8342.22,19.41,19.01,20.67,834.98,838.48,201.133331,15.25,0.9969,220,0,14.140,1.98335,4.21,52999,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3984863.000000,1177767.750000,160523.937500,8003.766602,2020.266724,1048.433350
69:32:46,1541439660,2018-11-05T17:41:00,2018-11-05T11:41:00,2.008,8343.22,19.43,19.04,20.69,835.03,838.26,188.633331,15.34,0.9965,220,0,14.139,2.01321,4.21,53002,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3984975.000000,1177798.875000,160528.734375,8003.766602,2020.266724,1048.433350
69:33:16,1541439690,2018-11-05T17:41:30,2018-11-05T11:41:30,2.012,8344.21,19.46,19.05,20.69,835.16,838.57,192.250000,15.45,0.9968,221,0,14.138,2.00509,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985024.500000,1177815.250000,160532.640625,8003.766602,2020.266724,1048.433350
69:33:46,1541439720,2018-11-05T17:42:00,2018-11-05T11:42:00,2.003,8345.21,19.48,19.02,20.70,835.15,838.51,194.133331,14.92,0.9967,221,0,14.109,1.99392,4.15,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985084.500000,1177833.125000,160536.734375,8004.200195,2020.266724,1048.433350
69:34:16,1541439750,2018-11-05T17:42:30,2018-11-05T11:42:30,2.004,8346.21,19.49,18.88,20.73,835.25,838.85,190.233337,14.79,0.9971,221,0,14.103,2.00117,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985143.000000,1177851.125000,160538.265625,8004.633301,2020.266724,1048.433350
69:34:46,1541439780,2018-11-05T17:43:00,2018-11-05T11:43:00,1.999,8347.20,19.49,18.73,20.75,835.12,839.04,193.933334,14.76,0.9973,221,0,14.102,2.00173,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985257.000000,1177881.250000,160540.640625,8005.433105,2020.266724,1048.433350
69:35:16,1541439810,2018-11-05T17:43:30,2018-11-05T11:43:30,2.004,8348.20,19.48,18.61,20.75,834.83,839.02,193.616669,14.47,0.9974,221,0,14.104,2.00006,4.13,52949,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3985395.750000,1177922.125000,160545.531250,8006.366699,2020.266724,1048.433350
69:35:46,1541439840,2018-11-05T17:44:00,2018-11-05T11:44:00,2.003,8349.20,19.48,18.55,20.78,835.07,839.13,189.833328,14.76,0.9975,221,0,14.099,1.99894,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985440.500000,1177933.500000,160546.093750,8006.366699,2020.266724,1048.433350
69:36:16,1541439870,2018-11-05T17:44:30,2018-11-05T11:44:30,2.001,8350.19,19.47,18.45,20.73,834.79,839.32,187.316666,14.86,0.9977,221,0,14.102,2.00341,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985530.500000,1177955.250000,160548.937500,8006.366699,2020.266724,1048.433350
69:36:46,1541439900,2018-11-05T17:45:00,2018-11-05T11:45:00,2.000,8351.19,19.46,18.39,20.76,834.84,839.13,190.100006,14.43,0.9976,221,0,14.099,1.99392,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985601.500000,1177975.125000,160552.093750,8006.366699,2020.266724,1048.433350
69:37:16,1541439930,2018-11-05T17:45:30,2018-11-05T11:45:30,1.999,8352.18,19.45,18.31,20.75,835.00,839.40,188.833328,14.23,0.9979,221,0,14.096,2.00201,4.13,52886,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3985651.000000,1177988.125000,160554.203125,8006.466797,2020.266724,1048.433350
69:37:46,1541439960,2018-11-05T17:46:00,2018-11-05T11:46:00,1.997,8353.18,19.44,18.26,20.74,834.92,839.30,192.583328,14.48,0.9978,221,0,14.099,1.99475,4.13,52871,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3985724.250000,1178011.500000,160565.765625,8008.966797,2020.266724,1048.433350
69:38:16,1541439990,2018-11-05T17:46:30,2018-11-05T11:46:30,2.001,8354.18,19.43,18.20,20.69,835.08,839.42,191.899994,14.30,0.9980,221,0,14.097,1.99392,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985762.500000,1178020.000000,160566.640625,8008.966797,2020.266724,1048.433350
69:38:46,1541440020,2018-11-05T17:47:00,2018-11-05T11:47:00,1.998,8355.17,19.41,18.18,20.67,835.17,839.47,191.666672,14.33,0.9982,221,0,14.096,1.99699,4.12,52839,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3985872.750000,1178053.250000,160567.859375,8008.966797,2020.266724,1048.433350
69:39:16,1541440050,2018-11-05T17:47:30,2018-11-05T11:47:30,1.999,8356.17,19.39,18.13,20.67,835.12,839.56,189.183334,14.33,0.9983,221,0,14.097,1.99838,4.13,52824,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,3986110.500000,1178124.125000,160571.562500,8008.966797,2020.266724,1048.433350
69:39:46,1541440080,2018-11-05T17:48:00,2018-11-05T11:48:00,1.999,8357.16,19.39,18.11,20.67,835.14,839.56,190.850006,14.43,0.9983,221,0,14.096,1.99838,4.12,52808,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3986320.000000,1178180.250000,160575.906250,8008.966797,2020.266724,1048.433350
69:40:16,1541440110,2018-11-05T17:48:30,2018-11-05T11:48:30,1.995,8358.16,19.37,18.09,20.63,835.18,839.49,200.350006,14.18,0.9983,221,0,14.092,1.98140,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986416.750000,1178207.250000,160577.000000,8008.966797,2020.266724,1048.433350
69:40:46,1541440140,2018-11-05T17:49:00,2018-11-05T11:49:00,1.996,8359.16,19.36,18.05,20.67,835.41,839.81,192.766663,13.95,0.9988,221,0,14.090,1.99866,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986471.500000,1178222.375000,160578.765625,8009.833496,2020.266724,1048.433350
69:41:16,1541440170,2018-11-05T17:49:30,2018-11-05T11:49:30,1.997,8360.15,19.35,18.01,20.61,835.39,839.68,193.100006,13.82,0.9987,221,0,14.094,1.98390,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986534.250000,1178240.125000,160583.062500,8009.833496,2020.266724,1048.433350
69:41:46,1541440200,2018-11-05T17:50:00,2018-11-05T11:50:00,1.994,8361.15,19.34,17.97,20.59,835.20,839.76,196.216660,13.77,0.9988,221,0,14.097,1.97724,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986592.500000,1178254.875000,160584.468750,8009.833496,2020.266724,1048.433350
69:42:16,1541440230,2018-11-05T17:50:30,2018-11-05T11:50:30,1.996,8362.14,19.30,17.96,20.61,835.06,839.62,189.366669,13.74,0.9988,221,0,14.090,1.99754,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986641.750000,1178266.875000,160585.562500,8009.833496,2020.266724,1048.433350
69:42:46,1541440260,2018-11-05T17:51:00,2018-11-05T11:51:00,1.997,8363.14,19.28,17.95,20.56,834.96,839.59,191.433334,13.87,0.9988,221,0,14.088,1.99058,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986694.500000,1178282.375000,160586.531250,8009.833496,2020.266724,1048.433350
69:43:16,1541440290,2018-11-05T17:51:30,2018-11-05T11:51:30,1.997,8364.14,19.26,17.92,20.58,835.14,839.46,188.300003,13.91,0.9987,221,0,14.093,2.00425,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986754.750000,1178300.875000,160588.531250,8010.899902,2020.266724,1048.433350
69:43:46,1541440320,2018-11-05T17:52:00,2018-11-05T11:52:00,1.995,8365.13,19.24,17.90,20.55,835.05,839.50,192.850006,13.99,0.9988,221,0,14.092,1.98807,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986850.250000,1178328.250000,160591.203125,8011.566895,2020.266724,1048.433350
69:44:16,1541440350,2018-11-05T17:52:30,2018-11-05T11:52:30,1.993,8366.13,19.23,17.87,20.51,835.13,839.69,192.433334,14.06,0.9991,221,0,14.090,1.99253,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986920.500000,1178350.750000,160592.593750,8011.566895,2020.266724,1048.433350
69:44:46,1541440380,2018-11-05T17:53:00,2018-11-05T11:53:00,1.992,8367.13,19.23,17.82,20.51,835.10,839.58,193.816666,14.11,0.9989,221,0,14.088,1.99280,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986973.500000,1178365.875000,160593.468750,8011.566895,2020.266724,1048.433350
69:45:16,1541440410,2018-11-05T17:53:30,2018-11-05T11:53:30,1.993,8368.12,19.21,17.84,20.51,835.16,839.64,189.899994,14.25,0.9991,221,0,14.094,1.98863,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987044.750000,1178384.500000,160594.906250,8011.566895,2020.266724,1048.433350
69:45:46,1541440440,2018-11-05T17:54:00,2018-11-05T11:54:00,1.995,8369.12,19.19,17.81,20.50,835.16,839.72,191.166672,14.08,0.9992,221,0,14.092,1.99058,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987119.750000,1178406.750000,160596.937500,8011.566895,2020.266724,1048.433350
69:46:16,1541440470,2018-11-05T17:54:30,2018-11-05T11:54:30,1.988,8370.11,19.18,17.78,20.45,834.77,839.35,190.449997,14.16,0.9988,220,0,14.092,1.98585,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987219.250000,1178436.250000,160598.203125,8011.566895,2020.266724,1048.433350
69:46:46,1541440500,2018-11-05T17:55:00,2018-11-05T11:55:00,1.996,8371.11,19.17,17.74,20.47,834.82,839.59,189.033340,14.29,0.9991,220,0,14.114,1.99475,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987311.250000,1178464.625000,160601.031250,8011.566895,2020.266724,1048.433350
69:47:16,1541440530,2018-11-05T17:55:30,2018-11-05T11:55:30,1.996,8372.10,19.17,17.76,20.42,835.19,839.57,196.000000,14.31,0.9991,220,0,14.120,1.98724,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987431.000000,1178498.625000,160608.171875,8011.566895,2020.266724,1048.433350
69:47:46,1541440560,2018-11-05T17:56:00,2018-11-05T11:56:00,1.998,8373.10,19.16,17.80,20.42,835.17,839.65,194.750000,14.26,0.9992,220,0,14.122,1.99141,4.11,52555,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3987514.250000,1178523.125000,160611.671875,8012.433105,2021.133301,1049.300049
69:48:16,1541440590,2018-11-05T17:56:30,2018-11-05T11:56:30,1.997,8374.09,19.15,17.74,20.42,835.12,839.54,197.866669,14.25,0.9992,220,0,14.115,1.99002,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987573.500000,1178538.875000,160612.531250,8012.433105,2021.133301,1049.300049
69:48:46,1541440620,2018-11-05T17:57:00,2018-11-05T11:57:00,1.998,8375.09,19.15,17.74,20.40,834.91,839.46,198.183334,14.31,0.9991,220,0,14.122,1.98724,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987643.250000,1178561.375000,160614.593750,8012.433105,2021.133301,1049.300049
69:49:16,1541440650,2018-11-05T17:57:30,2018-11-05T11:57:30,1.998,8376.09,19.15,17.70,20.42,835.30,839.71,191.416672,14.37,0.9993,220,0,14.119,1.99531,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987722.250000,1178584.000000,160616.593750,8012.433105,2021.133301,1049.300049
69:49:46,1541440680,2018-11-05T17:58:00,2018-11-05T11:58:00,1.992,8377.08,19.15,17.70,20.42,835.17,839.89,192.800003,14.34,0.9996,220,0,14.121,1.98585,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987816.750000,1178614.625000,160621.406250,8012.433105,2021.133301,1049.300049
69:50:16,1541440710,2018-11-05T17:58:30,2018-11-05T11:58:30,1.991,8378.08,19.15,17.70,20.40,834.80,839.89,219.000000,14.35,0.9996,220,0,14.119,1.95653,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987882.250000,1178633.875000,160623.734375,8012.433105,2021.133301,1049.300049
69:50:46,1541440740,2018-11-05T17:59:00,2018-11-05T11:59:00,1.997,8379.07,19.13,17.70,20.41,834.86,839.53,191.166672,14.44,0.9992,220,0,14.119,1.99141,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987929.500000,1178648.125000,160625.296875,8012.666504,2021.366699,1049.300049
69:51:16,1541440770,2018-11-05T17:59:30,2018-11-05T11:59:30,1.991,8380.07,19.11,17.70,20.36,835.12,839.77,185.716660,14.46,0.9995,220,0,14.117,2.01658,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988003.250000,1178670.375000,160626.937500,8013.299805,2022.000000,1049.300049
69:51:46,1541440800,2018-11-05T18:00:00,2018-11-05T12:00:00,1.993,8381.07,19.11,17.86,20.35,834.83,839.08,190.366669,14.35,0.9987,220,0,14.126,1.99141,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988060.750000,1178686.000000,160628.171875,8013.299805,2022.000000,1049.300049
69:52:16,1541440830,2018-11-05T18:00:30,2018-11-05T12:00:30,1.999,8382.06,19.11,18.16,20.35,835.34,838.94,189.783340,14.38,0.9986,220,0,14.131,2.00117,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988112.750000,1178700.250000,160628.828125,8013.299805,2022.000000,1049.300049
69:52:46,1541440860,2018-11-05T18:01:00,2018-11-05T12:01:00,2.001,8383.06,19.11,18.44,20.40,835.18,838.56,198.399994,14.31,0.9981,220,0,14.135,1.99169,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988159.250000,1178715.250000,160629.000000,8013.299805,2022.000000,1049.300049
69:53:16,1541440890,2018-11-05T18:01:30,2018-11-05T12:01:30,2.000,8384.05,19.14,18.64,20.42,834.99,838.42,196.149994,14.26,0.9979,220,0,14.137,1.99754,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988194.500000,1178726.875000,160630.640625,8013.299805,2022.000000,1049.300049
69:53:46,1541440920,2018-11-05T18:02:00,2018-11-05T12:02:00,2.001,8385.05,19.17,18.79,20.42,835.30,838.57,195.366669,14.18,0.9979,220,0,14.139,2.00173,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988246.250000,1178742.250000,160634.031250,8013.299805,2022.000000,1049.300049
69:54:16,1541440950,2018-11-05T18:02:30,2018-11-05T12:02:30,2.002,8386.05,19.18,18.93,20.43,835.06,838.11,197.033340,14.06,0.9974,220,0,14.142,1.99699,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988317.500000,1178756.500000,160634.437500,8013.299805,2022.000000,1049.300049
69:54:46,1541440980,2018-11-05T18:03:00,2018-11-05T12:03:00,2.001,8387.05,19.19,19.05,20.45,834.37,837.68,197.216660,13.90,0.9968,220,0,14.143,1.98863,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988387.250000,1178776.250000,160634.906250,8013.299805,2022.000000,1049.300049
69:55:16,1541441010,2018-11-05T18:03:30,2018-11-05T12:03:30,2.002,8388.04,19.19,19.12,20.48,835.03,837.89,197.449997,13.94,0.9971,220,0,14.143,2.00257,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988448.750000,1178794.750000,160635.296875,8013.299805,2022.000000,1049.300049
69:55:46,1541441040,2018-11-05T18:04:00,2018-11-05T12:04:00,2.001,8389.04,19.20,19.21,20.47,835.27,838.19,194.399994,13.99,0.9974,220,0,14.144,1.99643,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988482.250000,1178801.125000,160635.765625,8013.299805,2022.000000,1049.300049
69:56:16,1541441070,2018-11-05T18:04:30,2018-11-05T12:04:30,2.005,8390.04,19.19,19.23,20.49,834.82,837.55,199.916672,13.94,0.9967,220,0,14.145,1.99280,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988515.000000,1178809.750000,160635.765625,8013.299805,2022.000000,1049.300049
69:56:46,1541441100,2018-11-05T18:05:00,2018-11-05T12:05:00,2.003,8391.03,19.19,19.34,20.47,835.19,837.89,194.216660,13.86,0.9971,220,0,14.143,2.00481,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988555.500000,1178821.625000,160635.765625,8013.299805,2022.000000,1049.300049
69:57:16,1541441130,2018-11-05T18:05:30,2018-11-05T12:05:30,2.007,8392.03,19.19,19.34,20.44,835.32,837.79,196.816666,13.96,0.9970,220,0,14.145,1.99615,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988588.250000,1178829.625000,160636.406250,8013.299805,2022.000000,1049.300049
69:57:46,1541441160,2018-11-05T18:06:00,2018-11-05T12:06:00,2.005,8393.03,19.19,19.39,20.47,835.11,837.65,196.966660,14.05,0.9968,220,0,14.147,1.98946,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988627.500000,1178841.250000,160637.265625,8013.299805,2022.000000,1049.300049
69:58:16,1541441190,2018-11-05T18:06:30,2018-11-05T12:06:30,2.003,8394.02,19.18,19.39,20.45,835.22,837.31,199.883331,14.07,0.9964,220,0,14.146,1.98057,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988699.250000,1178860.125000,160637.500000,8013.299805,2022.000000,1049.300049
69:58:46,1541441220,2018-11-05T18:07:00,2018-11-05T12:07:00,2.000,8395.02,19.18,19.41,20.47,834.77,837.47,195.116669,14.08,0.9966,220,0,14.147,1.98835,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988756.250000,1178875.750000,160637.906250,8013.299805,2022.000000,1049.300049
69:59:16,1541441250,2018-11-05T18:07:30,2018-11-05T12:07:30,2.005,8396.02,19.17,19.43,20.45,834.87,837.44,181.683334,14.07,0.9966,220,0,14.147,2.01461,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988827.750000,1178896.000000,160638.968750,8013.299805,2022.000000,1049.300049
69:59:46,1541441280,2018-11-05T18:08:00,2018-11-05T12:08:00,2.003,8397.01,19.16,19.41,20.44,835.01,837.45,195.666672,14.13,0.9966,220,0,14.146,2.00341,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988897.500000,1178914.375000,160640.062500,8013.299805,2022.000000,1049.300049
70:00:16,1541441310,2018-11-05T18:08:30,2018-11-05T12:08:30,2.007,8398.01,19.14,19.41,20.44,835.38,837.75,195.800003,14.27,0.9971,220,0,14.147,1.99978,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988975.500000,1178934.125000,160640.734375,8013.299805,2022.000000,1049.300049
70:00:46,1541441340,2018-11-05T18:09:00,2018-11-05T12:09:00,2.000,8399.01,19.14,19.43,20.45,835.31,837.83,196.633331,14.17,0.9972,220,0,14.145,1.99559,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989056.000000,1178952.875000,160641.828125,8013.299805,2022.000000,1049.300049
70:01:16,1541441370,2018-11-05T18:09:30,2018-11-05T12:09:30,2.006,8400.01,19.13,19.39,20.41,835.31,837.60,193.633331,14.22,0.9969,220,0,14.147,1.99978,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989098.250000,1178964.000000,160641.828125,8013.299805,2022.000000,1049.300049
70:01:46,1541441400,2018-11-05T18:10:00,2018-11-05T12:10:00,2.006,8401.00,19.10,19.41,20.43,834.94,837.47,196.516663,14.25,0.9969,220,0,14.146,1.98835,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989153.000000,1178977.625000,160641.828125,8013.299805,2022.000000,1049.300049
70:02:16,1541441430,2018-11-05T18:10:30,2018-11-05T12:10:30,2.004,8402.00,19.09,19.40,20.40,835.13,837.52,194.699997,14.36,0.9969,220,0,14.145,1.99866,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989219.500000,1178996.125000,160641.906250,8013.299805,2022.000000,1049.300049
70:02:46,1541441460,2018-11-05T18:11:00,2018-11-05T12:11:00,2.001,8403.00,19.07,19.37,20.38,835.03,837.45,193.000000,14.44,0.9969,220,0,14.145,2.00006,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989300.500000,1179020.000000,160645.093750,8013.299805,2022.000000,1049.300049
70:03:16,1541441490,2018-11-05T18:11:30,2018-11-05T12:11:30,2.003,8403.99,19.05,19.33,20.34,834.82,837.11,196.083328,14.40,0.9966,220,0,14.147,1.99754,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989357.250000,1179033.625000,160647.031250,8013.299805,2022.000000,1049.300049
70:03:46,1541441520,2018-11-05T18:12:00,2018-11-05T12:12:00,2.004,8404.99,19.04,19.31,20.33,835.01,837.54,196.533340,14.35,0.9971,220,0,14.145,2.00173,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989439.750000,1179054.500000,160647.906250,8013.299805,2022.000000,1049.300049
70:04:16,1541441550,2018-11-05T18:12:30,2018-11-05T12:12:30,2.005,8405.98,19.02,19.29,20.33,834.86,837.27,195.733337,14.45,0.9969,220,0,14.145,1.98835,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989485.750000,1179068.250000,160647.906250,8013.299805,2022.000000,1049.300049
70:04:46,1541441580,2018-11-05T18:13:00,2018-11-05T12:13:00,2.002,8406.98,19.02,19.30,20.32,835.09,837.46,195.633331,14.51,0.9971,220,0,14.145,1.98585,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989533.250000,1179081.500000,160648.703125,8013.299805,2022.000000,1049.300049
70:05:16,1541441610,2018-11-05T18:13:30,2018-11-05T12:13:30,2.003,8407.98,18.99,19.27,20.28,835.15,837.69,201.766663,14.56,0.9975,220,0,14.144,1.98835,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989603.750000,1179104.750000,160649.640625,8013.299805,2022.000000,1049.300049
70:05:46,1541441640,2018-11-05T18:14:00,2018-11-05T12:14:00,1.999,8408.97,18.99,19.23,20.29,835.15,837.50,198.633331,14.59,0.9972,220,0,14.143,1.98779,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989696.250000,1179135.750000,160652.234375,8013.299805,2022.000000,1049.300049
70:06:16,1541441670,2018-11-05T18:14:30,2018-11-05T12:14:30,2.004,8409.97,18.98,19.23,20.26,835.05,837.58,198.933334,14.69,0.9974,220,0,14.143,1.98946,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989792.500000,1179167.750000,160653.500000,8013.299805,2022.000000,1049.300049
70:06:46,1541441700,2018-11-05T18:15:00,2018-11-05T12:15:00,1.998,8410.96,18.95,19.20,20.25,834.92,837.32,191.483337,14.80,0.9972,220,0,14.143,2.00565,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989864.750000,1179191.250000,160654.296875,8013.299805,2022.000000,1049.300049
70:07:16,1541441730,2018-11-05T18:15:30,2018-11-05T12:15:30,1.998,8411.96,18.95,19.18,20.24,835.19,837.67,189.933334,14.73,0.9976,220,0,14.143,1.99671,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989936.250000,1179214.625000,160657.093750,8013.299805,2022.000000,1049.300049
70:07:46,1541441760,2018-11-05T18:16:00,2018-11-05T12:16:00,1.999,8412.96,18.94,19.16,20.20,835.05,837.59,193.733337,14.62,0.9975,220,0,14.142,2.00677,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989975.000000,1179225.375000,160658.500000,8013.399902,2022.000000,1049.300049
70:08:16,1541441790,2018-11-05T18:16:30,2018-11-05T12:16:30,2.003,8413.95,18.94,19.11,20.23,835.35,837.65,191.216660,14.68,0.9976,220,0,14.143,1.99448,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990028.500000,1179242.125000,160663.031250,8014.166504,2022.000000,1049.300049
70:08:46,1541441820,2018-11-05T18:17:00,2018-11-05T12:17:00,1.999,8414.95,18.91,19.08,20.25,835.15,837.71,190.316666,14.74,0.9978,220,0,14.142,1.99810,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990089.750000,1179259.125000,160663.703125,8014.166504,2022.000000,1049.300049
70:09:16,1541441850,2018-11-05T18:17:30,2018-11-05T12:17:30,2.001,8415.95,18.91,19.11,20.17,834.96,837.42,193.683334,14.74,0.9974,220,0,14.140,1.99866,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990145.000000,1179274.875000,160666.796875,8014.166504,2022.000000,1049.300049
70:09:46,1541441880,2018-11-05T18:18:00,2018-11-05T12:18:00,1.997,8416.94,18.90,19.10,20.20,835.23,837.68,189.716660,14.84,0.9978,220,0,14.140,1.99727,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990175.500000,1179282.375000,160668.296875,8014.166504,2022.000000,1049.300049
70:10:16,1541441910,2018-11-05T18:18:30,2018-11-05T12:18:30,2.000,8417.94,18.90,19.08,20.20,834.93,837.47,194.866669,14.77,0.9975,220,0,14.140,1.99950,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990237.500000,1179298.875000,160670.062500,8014.166504,2022.000000,1049.300049
70:10:46,1541441940,2018-11-05T18:19:00,2018-11-05T12:19:00,2.003,8418.93,18.90,19.04,20.18,834.93,837.55,192.783340,14.87,0.9976,220,0,14.138,1.99671,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990316.250000,1179321.750000,160670.968750,8014.166504,2022.000000,1049.300049
70:11:16,1541441970,2018-11-05T18:19:30,2018-11-05T12:19:30,2.001,8419.93,18.89,19.04,20.18,835.10,837.63,193.733337,14.75,0.9977,220,0,14.140,1.99782,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990372.500000,1179339.875000,160671.968750,8014.166504,2022.000000,1049.300049
70:11:46,1541442000,2018-11-05T18:20:00,2018-11-05T12:20:00,1.998,8420.93,18.89,19.01,20.19,835.07,837.69,201.216660,14.85,0.9978,220,0,14.138,1.97614,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990432.500000,1179357.875000,160673.796875,8014.166504,2022.000000,1049.300049
70:12:16,1541442030,2018-11-05T18:20:30,2018-11-05T12:20:30,2.002,8421.92,18.89,18.97,20.15,834.96,837.53,192.716660,14.72,0.9976,220,0,14.137,1.99866,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990557.500000,1179396.000000,160677.234375,8014.166504,2022.000000,1049.300049
70:12:46,1541442060,2018-11-05T18:21:00,2018-11-05T12:21:00,2.001,8422.92,18.88,18.98,20.15,835.02,837.56,193.300003,14.88,0.9977,220,0,14.139,1.99531,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990693.250000,1179439.750000,160681.000000,8014.766602,2022.000000,1049.300049
70:13:16,1541442090,2018-11-05T18:21:30,2018-11-05T12:21:30,1.999,8423.91,18.89,18.96,20.18,834.94,837.69,191.233337,14.77,0.9978,220,0,14.139,1.99448,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990798.500000,1179471.125000,160681.828125,8015.033203,2022.000000,1049.300049
70:13:46,1541442120,2018-11-05T18:22:00,2018-11-05T12:22:00,2.002,8424.91,18.89,18.93,20.16,834.94,837.63,192.800003,14.82,0.9977,220,0,14.139,2.00257,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990887.500000,1179495.125000,160682.593750,8015.033203,2022.000000,1049.300049
70:14:16,1541442150,2018-11-05T18:22:30,2018-11-05T12:22:30,2.000,8425.91,18.89,18.95,20.16,835.12,837.90,194.366669,14.83,0.9981,220,0,14.139,1.99559,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991008.500000,1179534.125000,160684.734375,8015.033203,2022.000000,1049.300049
70:14:46,1541442180,2018-11-05T18:23:00,2018-11-05T12:23:00,1.999,8426.90,18.89,18.92,20.16,834.75,837.45,191.850006,14.89,0.9975,220,0,14.138,1.99671,4.21,52884,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3991124.750000,1179567.625000,160685.359375,8015.200195,2022.166626,1049.466675
70:15:16,1541442210,2018-11-05T18:23:30,2018-11-05T12:23:30,1.993,8427.90,18.90,18.87,20.17,835.01,837.82,191.616669,14.90,0.9979,220,0,14.138,2.00006,4.21,52890,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3991227.250000,1179594.750000,160686.062500,8015.899902,2022.866699,1050.166626
70:15:46,1541442240,2018-11-05T18:24:00,2018-11-05T12:24:00,2.000,8428.89,18.90,18.86,20.16,834.93,837.76,192.750000,14.98,0.9978,220,0,14.139,1.99336,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991360.250000,1179634.375000,160686.828125,8015.899902,2022.866699,1050.166626
70:16:16,1541442270,2018-11-05T18:24:30,2018-11-05T12:24:30,1.996,8429.89,18.90,18.85,20.20,834.91,837.74,193.483337,15.00,0.9978,220,0,14.137,1.99448,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991511.500000,1179675.750000,160687.906250,8015.899902,2022.866699,1050.166626
70:16:46,1541442300,2018-11-05T18:25:00,2018-11-05T12:25:00,2.003,8430.89,18.89,18.85,20.17,834.86,837.77,191.783340,15.09,0.9979,220,0,14.138,1.99866,4.21,52906,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,3991683.750000,1179723.375000,160689.703125,8015.899902,2022.866699,1050.166626
70:17:16,1541442330,2018-11-05T18:25:30,2018-11-05T12:25:30,2.005,8431.88,18.90,18.84,20.15,834.85,837.85,196.166672,15.02,0.9979,220,0,14.139,1.99448,4.21,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3991843.250000,1179768.125000,160692.000000,8015.899902,2022.866699,1050.166626
70:17:46,1541442360,2018-11-05T18:26:00,2018-11-05T12:26:00,1.996,8432.88,18.90,18.86,20.17,835.04,838.17,192.166672,14.74,0.9983,220,0,14.137,1.99894,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991948.000000,1179798.250000,160694.265625,8015.899902,2022.866699,1050.166626
70:18:16,1541442390,2018-11-05T18:26:30,2018-11-05T12:26:30,1.997,8433.87,18.91,18.83,20.17,834.96,837.79,195.899994,14.67,0.9979,220,0,14.138,2.00369,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992010.500000,1179814.875000,160695.562500,8015.899902,2022.866699,1050.166626
70:18:46,1541442420,2018-11-05T18:27:00,2018-11-05T12:27:00,1.994,8434.87,18.91,18.78,20.17,834.88,837.79,191.600006,14.78,0.9979,220,0,14.138,2.00034,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992101.250000,1179844.500000,160698.171875,8015.899902,2022.866699,1050.166626
70:19:16,1541442450,2018-11-05T18:27:30,2018-11-05T12:27:30,1.999,8435.86,18.91,18.80,20.17,835.09,838.17,201.383331,14.90,0.9983,220,0,14.137,1.98307,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992172.000000,1179866.875000,160700.765625,8015.899902,2022.866699,1050.166626
70:19:46,1541442480,2018-11-05T18:28:00,2018-11-05T12:28:00,2.001,8436.86,18.90,18.80,20.17,834.88,837.66,189.949997,14.99,0.9977,220,0,14.136,2.00341,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992287.250000,1179901.125000,160701.640625,8015.899902,2022.866699,1050.166626
70:20:16,1541442510,2018-11-05T18:28:30,2018-11-05T12:28:30,2.000,8437.86,18.90,18.77,20.19,834.80,837.66,193.899994,15.13,0.9977,220,0,14.135,2.00341,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992370.500000,1179924.875000,160701.640625,8015.899902,2022.866699,1050.166626
70:20:46,1541442540,2018-11-05T18:29:00,2018-11-05T12:29:00,2.003,8438.85,18.90,18.78,20.16,835.04,837.76,194.533340,15.12,0.9978,220,0,14.136,1.98390,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992492.000000,1179959.250000,160703.234375,8015.899902,2022.866699,1050.166626
70:21:16,1541442570,2018-11-05T18:29:30,2018-11-05T12:29:30,2.002,8439.85,18.90,18.77,20.18,834.91,837.74,190.250000,15.18,0.9978,220,0,14.137,1.99308,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992588.750000,1179988.500000,160705.828125,8015.899902,2022.866699,1050.166626
70:21:46,1541442600,2018-11-05T18:30:00,2018-11-05T12:30:00,2.001,8440.84,18.91,18.77,20.17,834.88,837.71,191.383331,15.26,0.9977,220,0,14.137,2.00117,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992677.750000,1180013.125000,160707.500000,8015.899902,2022.866699,1050.166626
70:22:16,1541442630,2018-11-05T18:30:30,2018-11-05T12:30:30,2.004,8441.84,18.89,18.77,20.18,834.78,837.80,191.866669,15.30,0.9979,220,0,14.136,1.99671,4.21,52957,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,3992847.250000,1180061.375000,160711.796875,8016.266602,2022.866699,1050.166626
70:22:46,1541442660,2018-11-05T18:31:00,2018-11-05T12:31:00,2.004,8442.84,18.91,18.75,20.16,834.83,837.76,190.800003,15.39,0.9978,220,0,14.138,2.00285,4.21,52962,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,3993112.750000,1180143.625000,160720.093750,8016.766602,2022.866699,1050.166626
70:23:16,1541442690,2018-11-05T18:31:30,2018-11-05T12:31:30,2.003,8443.83,18.92,18.74,20.18,834.93,838.00,193.133331,15.40,0.9980,220,0,14.136,1.99810,4.21,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3993267.750000,1180187.250000,160721.562500,8016.766602,2022.866699,1050.166626
70:23:46,1541442720,2018-11-05T18:32:00,2018-11-05T12:32:00,2.002,8444.83,18.93,18.76,20.18,834.90,837.95,198.283340,15.35,0.9979,220,0,14.136,1.99392,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993404.750000,1180224.000000,160722.328125,8016.766602,2022.866699,1050.166626
70:24:16,1541442750,2018-11-05T18:32:30,2018-11-05T12:32:30,2.004,8445.82,18.93,18.75,20.20,834.93,837.79,189.633331,15.42,0.9977,220,0,14.136,2.00649,4.21,52974,0.733333,1.566667,1.733333,0.733333,1.566667,1.733333,3993667.000000,1180297.250000,160733.406250,8018.666504,2022.866699,1050.166626
70:24:46,1541442780,2018-11-05T18:33:00,2018-11-05T12:33:00,2.003,8446.82,18.95,18.75,20.17,834.84,837.92,191.750000,15.46,0.9978,220,0,14.136,2.00369,4.21,52978,3.600000,5.033333,5.466667,3.600000,5.033333,5.466667,3994388.250000,1180507.375000,160766.437500,8019.966797,2023.300049,1050.599976
70:25:16,1541442810,2018-11-05T18:33:30,2018-11-05T12:33:30,2.005,8447.82,18.96,18.72,20.25,834.90,837.81,191.883331,15.50,0.9976,220,0,14.137,1.99838,4.21,52981,4.000000,6.433333,6.600000,4.000000,6.433333,6.600000,3995192.500000,1180743.125000,160815.140625,8021.966797,2023.733276,1051.033325
70:25:46,1541442840,2018-11-05T18:34:00,2018-11-05T12:34:00,2.001,8448.81,18.96,18.73,20.23,834.76,837.92,195.649994,15.48,0.9978,220,0,14.136,1.99308,4.21,52985,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3995756.000000,1180913.125000,160837.828125,8021.966797,2023.733276,1051.033325
70:26:16,1541442870,2018-11-05T18:34:30,2018-11-05T12:34:30,2.005,8449.81,18.95,18.73,20.24,834.76,837.89,190.583328,15.30,0.9978,220,0,14.135,1.99950,4.21,52989,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3995922.750000,1180963.250000,160841.296875,8022.799805,2023.733276,1051.033325
70:26:46,1541442900,2018-11-05T18:35:00,2018-11-05T12:35:00,2.003,8450.81,18.96,18.69,20.24,834.57,837.70,197.166672,15.27,0.9975,220,0,14.136,1.99197,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996022.750000,1180993.875000,160844.062500,8022.833496,2023.733276,1051.033325
70:27:16,1541442930,2018-11-05T18:35:30,2018-11-05T12:35:30,2.000,8451.80,18.96,18.71,20.24,834.73,837.78,194.233337,15.32,0.9976,220,0,14.136,1.99392,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996128.000000,1181023.625000,160848.640625,8022.833496,2023.733276,1051.033325
70:27:46,1541442960,2018-11-05T18:36:00,2018-11-05T12:36:00,2.000,8452.80,18.95,18.73,20.22,834.92,837.92,191.533340,15.41,0.9978,220,0,14.135,2.00257,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996209.500000,1181045.625000,160850.765625,8022.833496,2023.733276,1051.033325
70:28:16,1541442990,2018-11-05T18:36:30,2018-11-05T12:36:30,2.000,8453.79,18.96,18.68,20.22,834.79,837.92,195.550003,15.36,0.9978,220,0,14.134,1.99253,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996289.250000,1181069.125000,160851.734375,8022.833496,2023.733276,1051.033325
70:28:46,1541443020,2018-11-05T18:37:00,2018-11-05T12:37:00,2.001,8454.79,18.94,18.67,20.27,835.03,838.08,189.883331,15.39,0.9980,220,0,14.136,2.00453,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996366.250000,1181091.625000,160853.671875,8022.833496,2023.733276,1051.033325
70:29:16,1541443050,2018-11-05T18:37:30,2018-11-05T12:37:30,2.000,8455.79,18.94,18.69,20.23,835.05,838.13,203.283340,15.47,0.9981,220,0,14.135,1.99113,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996421.750000,1181108.500000,160855.140625,8022.833496,2023.733276,1051.033325
70:29:46,1541443080,2018-11-05T18:38:00,2018-11-05T12:38:00,2.000,8456.78,18.93,18.63,20.20,834.90,838.08,190.283340,15.41,0.9981,220,0,14.127,2.01097,4.14,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996514.250000,1181133.875000,160860.093750,8022.833496,2023.733276,1051.033325
70:30:16,1541443110,2018-11-05T18:38:30,2018-11-05T12:38:30,2.000,8457.78,18.93,18.39,20.23,834.95,838.16,190.949997,15.52,0.9982,220,0,14.125,1.99503,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996581.500000,1181150.750000,160863.062500,8022.833496,2023.733276,1051.033325
70:30:46,1541443140,2018-11-05T18:39:00,2018-11-05T12:39:00,1.996,8458.78,18.90,18.27,20.22,835.04,838.60,192.816666,15.33,0.9988,220,0,14.127,1.98863,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996667.500000,1181175.875000,160863.937500,8022.833496,2023.733276,1051.033325
70:31:16,1541443170,2018-11-05T18:39:30,2018-11-05T12:39:30,1.995,8459.77,18.87,18.13,20.17,834.91,838.55,187.866669,15.39,0.9988,220,0,14.124,1.99922,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996764.750000,1181208.000000,160864.203125,8022.833496,2023.733276,1051.033325
70:31:46,1541443200,2018-11-05T18:40:00,2018-11-05T12:40:00,1.996,8460.77,18.85,18.01,20.17,834.89,838.88,192.683334,15.41,0.9993,220,0,14.123,1.99113,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996877.500000,1181240.500000,160867.765625,8023.566895,2023.733276,1051.033325
70:32:16,1541443230,2018-11-05T18:40:30,2018-11-05T12:40:30,1.995,8461.76,18.84,17.94,20.12,834.92,838.91,190.149994,14.58,0.9995,220,0,14.123,1.99559,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996973.750000,1181264.500000,160871.265625,8023.700195,2023.733276,1051.033325
70:32:46,1541443260,2018-11-05T18:41:00,2018-11-05T12:41:00,1.993,8462.76,18.80,17.86,20.09,834.85,838.69,189.850006,14.64,0.9993,220,0,14.115,1.99448,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997028.750000,1181281.625000,160872.859375,8023.700195,2023.733276,1051.033325
70:33:16,1541443290,2018-11-05T18:41:30,2018-11-05T12:41:30,1.993,8463.76,18.77,17.77,20.08,834.86,838.83,191.500000,14.63,0.9996,220,0,14.116,1.98946,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997099.500000,1181301.500000,160874.328125,8023.700195,2023.733276,1051.033325
70:33:46,1541443320,2018-11-05T18:42:00,2018-11-05T12:42:00,1.995,8464.75,18.77,17.72,20.07,834.70,838.83,197.366669,14.77,0.9996,220,0,14.116,1.98752,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997169.000000,1181321.375000,160876.359375,8023.700195,2023.733276,1051.033325
70:34:16,1541443350,2018-11-05T18:42:30,2018-11-05T12:42:30,1.992,8465.75,18.74,17.61,20.07,834.79,839.13,198.616669,15.16,1.0000,220,0,14.116,1.98307,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997283.750000,1181356.750000,160878.406250,8023.700195,2023.733276,1051.033325
70:34:46,1541443380,2018-11-05T18:43:00,2018-11-05T12:43:00,1.995,8466.74,18.75,17.60,20.03,834.94,839.13,188.550003,15.31,1.0000,220,0,14.117,1.99894,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997368.250000,1181380.125000,160879.906250,8023.700195,2023.733276,1051.033325
70:35:16,1541443410,2018-11-05T18:43:30,2018-11-05T12:43:30,1.993,8467.74,18.73,17.55,20.03,834.97,839.29,191.383331,15.41,1.0002,220,0,14.115,1.99420,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997465.000000,1181405.125000,160880.359375,8023.700195,2023.733276,1051.033325
70:35:46,1541443440,2018-11-05T18:44:00,2018-11-05T12:44:00,1.992,8468.74,18.71,17.51,20.00,834.98,839.20,197.216660,15.46,1.0002,220,0,14.115,1.98724,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997567.750000,1181431.375000,160880.359375,8023.700195,2023.733276,1051.033325
70:36:16,1541443470,2018-11-05T18:44:30,2018-11-05T12:44:30,1.991,8469.73,18.70,17.46,19.99,834.92,839.22,186.933334,15.57,1.0002,220,0,14.116,1.99727,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997669.500000,1181459.250000,160882.328125,8024.733398,2023.733276,1051.033325
70:36:46,1541443500,2018-11-05T18:45:00,2018-11-05T12:45:00,1.990,8470.73,18.69,17.42,19.99,834.90,839.11,191.366669,15.64,1.0001,220,0,14.116,1.99197,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997783.000000,1181489.375000,160884.734375,8025.433105,2023.733276,1051.033325
70:37:16,1541443530,2018-11-05T18:45:30,2018-11-05T12:45:30,1.990,8471.72,18.67,17.37,19.95,834.75,839.28,192.300003,15.70,1.0004,220,0,14.113,2.00285,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997856.000000,1181510.875000,160886.359375,8025.466797,2023.733276,1051.033325
70:37:46,1541443560,2018-11-05T18:46:00,2018-11-05T12:46:00,1.991,8472.72,18.65,17.35,19.91,834.89,839.32,191.766663,15.74,1.0005,220,0,14.113,1.98640,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997934.250000,1181533.125000,160888.593750,8026.299805,2023.733276,1051.033325
70:38:16,1541443590,2018-11-05T18:46:30,2018-11-05T12:46:30,1.992,8473.72,18.64,17.32,19.93,834.94,839.40,192.050003,15.77,1.0006,220,0,14.113,1.99225,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998046.500000,1181566.125000,160891.093750,8026.600098,2023.733276,1051.033325
70:38:46,1541443620,2018-11-05T18:47:00,2018-11-05T12:47:00,1.988,8474.71,18.62,17.28,19.89,834.89,839.33,189.816666,15.87,1.0006,220,0,14.110,2.00481,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998154.750000,1181593.625000,160892.500000,8027.166504,2023.733276,1051.033325
70:39:16,1541443650,2018-11-05T18:47:30,2018-11-05T12:47:30,1.990,8475.71,18.61,17.28,19.85,834.89,839.33,192.149994,15.89,1.0006,220,0,14.113,1.99225,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998327.250000,1181638.375000,160896.671875,8027.166504,2023.733276,1051.033325
70:39:46,1541443680,2018-11-05T18:48:00,2018-11-05T12:48:00,1.990,8476.70,18.61,17.25,19.92,834.82,839.30,189.600006,15.76,1.0006,220,0,14.109,1.99727,4.11,52679,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3998444.500000,1181669.625000,160899.828125,8028.066895,2024.633301,1051.933350
70:40:16,1541443710,2018-11-05T18:48:30,2018-11-05T12:48:30,1.990,8477.70,18.61,17.24,19.87,834.76,839.14,190.300003,15.70,1.0004,220,0,14.110,1.98501,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998598.750000,1181710.750000,160902.031250,8028.066895,2024.633301,1051.933350
70:40:46,1541443740,2018-11-05T18:49:00,2018-11-05T12:49:00,1.989,8478.70,18.60,17.23,19.86,834.92,839.41,194.250000,15.67,1.0008,219,0,14.115,1.98807,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998695.000000,1181733.375000,160904.359375,8028.066895,2024.633301,1051.933350
70:41:16,1541443770,2018-11-05T18:49:30,2018-11-05T12:49:30,1.994,8479.69,18.61,17.21,19.85,834.92,839.52,195.550003,15.69,1.0009,219,0,14.137,1.98891,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998822.750000,1181765.750000,160905.937500,8028.066895,2024.633301,1051.933350
70:41:46,1541443800,2018-11-05T18:50:00,2018-11-05T12:50:00,1.989,8480.69,18.61,17.19,19.86,834.82,839.49,195.333328,15.72,1.0008,218,0,14.140,1.98918,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998929.500000,1181797.125000,160907.203125,8028.066895,2024.633301,1051.933350
70:42:16,1541443830,2018-11-05T18:50:30,2018-11-05T12:50:30,1.996,8481.68,18.61,17.21,19.88,834.70,839.33,190.566666,15.69,1.0007,218,0,14.169,2.01125,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999024.750000,1181823.500000,160909.171875,8028.066895,2024.633301,1051.933350
70:42:46,1541443860,2018-11-05T18:51:00,2018-11-05T12:51:00,2.000,8482.68,18.62,17.18,19.86,834.92,839.49,194.766663,15.76,1.0008,218,0,14.169,1.99448,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999171.000000,1181862.500000,160911.765625,8028.066895,2024.633301,1051.933350
70:43:16,1541443890,2018-11-05T18:51:30,2018-11-05T12:51:30,1.998,8483.68,18.63,17.20,19.88,834.94,839.57,187.516663,15.56,1.0009,218,0,14.165,2.00705,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999299.750000,1181892.750000,160912.406250,8028.066895,2024.633301,1051.933350
70:43:46,1541443920,2018-11-05T18:52:00,2018-11-05T12:52:00,1.999,8484.67,18.64,17.20,19.87,834.83,839.43,191.149994,15.60,1.0007,218,0,14.166,2.00145,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999381.750000,1181918.125000,160914.140625,8028.066895,2024.633301,1051.933350
70:44:16,1541443950,2018-11-05T18:52:30,2018-11-05T12:52:30,1.997,8485.67,18.64,17.22,19.91,834.89,839.43,195.683334,15.52,1.0007,218,0,14.166,1.99671,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999460.250000,1181938.500000,160915.000000,8028.933105,2025.500000,1051.933350
70:44:46,1541443980,2018-11-05T18:53:00,2018-11-05T12:53:00,1.999,8486.67,18.66,17.20,19.87,834.98,839.61,190.333328,15.57,1.0008,218,0,14.163,2.01041,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999509.500000,1181952.625000,160916.562500,8029.166504,2025.733276,1051.933350
70:45:16,1541444010,2018-11-05T18:53:30,2018-11-05T12:53:30,1.999,8487.66,18.66,17.23,19.91,834.98,839.48,189.466660,15.47,1.0007,218,0,14.163,2.00817,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999570.750000,1181971.125000,160920.140625,8029.799805,2026.366699,1051.933350
70:45:46,1541444040,2018-11-05T18:54:00,2018-11-05T12:54:00,2.000,8488.66,18.67,17.21,19.93,834.93,839.69,186.283340,15.58,1.0009,218,0,14.162,2.00705,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999692.500000,1182006.625000,160922.468750,8029.799805,2026.366699,1051.933350
70:46:16,1541444070,2018-11-05T18:54:30,2018-11-05T12:54:30,1.996,8489.65,18.68,17.19,19.93,835.14,839.71,202.283340,15.54,1.0009,218,0,14.170,1.99085,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999781.750000,1182036.375000,160926.140625,8029.799805,2026.366699,1051.933350
70:46:46,1541444100,2018-11-05T18:55:00,2018-11-05T12:55:00,1.998,8490.65,18.68,17.21,19.97,834.85,839.42,191.300003,15.44,1.0005,218,0,14.163,2.00453,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999852.000000,1182056.250000,160928.859375,8029.799805,2026.366699,1051.933350
70:47:16,1541444130,2018-11-05T18:55:30,2018-11-05T12:55:30,2.002,8491.65,18.69,17.46,19.95,835.03,839.25,197.949997,15.30,1.0003,218,0,14.177,2.00481,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999953.750000,1182082.875000,160929.328125,8029.799805,2026.366699,1051.933350
70:47:46,1541444160,2018-11-05T18:56:00,2018-11-05T12:56:00,2.003,8492.64,18.71,17.75,19.97,834.77,838.71,188.583328,15.27,0.9996,218,0,14.182,2.01518,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000028.750000,1182107.500000,160930.328125,8029.799805,2026.366699,1051.933350
70:48:16,1541444190,2018-11-05T18:56:30,2018-11-05T12:56:30,2.007,8493.64,18.75,18.04,19.99,834.91,838.59,191.016663,15.29,0.9993,218,0,14.184,2.01069,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000139.250000,1182136.875000,160932.734375,8029.799805,2026.366699,1051.933350
70:48:46,1541444220,2018-11-05T18:57:00,2018-11-05T12:57:00,2.008,8494.63,18.77,18.25,20.00,834.72,838.13,192.899994,15.24,0.9987,218,0,14.188,2.01377,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000274.500000,1182174.000000,160934.171875,8029.799805,2026.366699,1051.933350
70:49:16,1541444250,2018-11-05T18:57:30,2018-11-05T12:57:30,2.013,8495.63,18.81,18.44,20.08,834.70,838.09,194.733337,15.40,0.9985,218,0,14.192,2.00621,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000403.750000,1182211.125000,160936.734375,8029.799805,2026.366699,1051.933350
70:49:46,1541444280,2018-11-05T18:58:00,2018-11-05T12:58:00,2.013,8496.63,18.85,18.59,20.08,834.79,837.86,196.533340,15.18,0.9981,218,0,14.193,2.00313,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000549.750000,1182252.375000,160940.062500,8029.799805,2026.366699,1051.933350
70:50:16,1541444310,2018-11-05T18:58:30,2018-11-05T12:58:30,2.013,8497.63,18.89,18.71,20.14,834.75,837.80,191.883331,15.10,0.9979,219,0,14.195,2.00957,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000664.750000,1182282.125000,160942.906250,8029.799805,2026.366699,1051.933350
70:50:46,1541444340,2018-11-05T18:59:00,2018-11-05T12:59:00,2.010,8498.62,18.93,18.80,20.18,834.85,837.81,193.050003,15.03,0.9978,219,0,14.168,2.00089,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000756.750000,1182306.375000,160945.765625,8029.799805,2026.366699,1051.933350
70:51:16,1541444370,2018-11-05T18:59:30,2018-11-05T12:59:30,2.009,8499.62,18.96,18.90,20.18,834.70,837.51,193.333328,15.05,0.9973,219,0,14.170,2.00621,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000847.000000,1182331.375000,160948.531250,8029.799805,2026.366699,1051.933350
70:51:46,1541444400,2018-11-05T19:00:00,2018-11-05T13:00:00,2.013,8500.62,18.99,18.98,20.24,834.81,837.50,195.066666,14.99,0.9972,219,0,14.171,2.00397,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000958.250000,1182362.875000,160949.859375,8029.799805,2026.366699,1051.933350
70:52:16,1541444430,2018-11-05T19:00:30,2018-11-05T13:00:30,2.009,8501.61,19.01,19.06,20.26,834.75,837.46,192.366669,14.83,0.9971,219,0,14.172,2.00817,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001041.000000,1182389.625000,160950.593750,8029.799805,2026.366699,1051.933350
70:52:46,1541444460,2018-11-05T19:01:00,2018-11-05T13:01:00,2.009,8502.61,19.03,19.12,20.31,834.78,837.43,193.716660,14.88,0.9970,219,0,14.169,2.01069,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001102.250000,1182405.250000,160951.468750,8029.799805,2026.366699,1051.933350
70:53:16,1541444490,2018-11-05T19:01:30,2018-11-05T13:01:30,2.009,8503.61,19.06,19.13,20.32,834.80,837.50,193.833328,14.93,0.9970,219,0,14.173,2.00341,4.21,52625,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4001215.500000,1182441.375000,160952.671875,8029.966797,2026.533325,1052.099976
70:53:46,1541444520,2018-11-05T19:02:00,2018-11-05T13:02:00,2.013,8504.61,19.08,19.21,20.33,834.79,837.42,190.566666,15.05,0.9968,220,0,14.172,2.00593,4.21,52635,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4001339.500000,1182476.625000,160955.359375,8031.133301,2027.233276,1052.800049
70:54:16,1541444550,2018-11-05T19:02:30,2018-11-05T13:02:30,2.009,8505.60,19.12,19.26,20.39,834.75,837.44,199.766663,14.98,0.9967,220,0,14.144,1.98363,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001491.750000,1182518.000000,160956.937500,8031.533203,2027.233276,1052.800049
70:54:46,1541444580,2018-11-05T19:03:00,2018-11-05T13:03:00,2.008,8506.60,19.14,19.27,20.38,834.83,837.40,195.350006,14.99,0.9966,220,0,14.146,1.99364,4.21,52656,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4001700.250000,1182573.875000,160965.562500,8031.533203,2027.233276,1052.800049
70:55:16,1541444610,2018-11-05T19:03:30,2018-11-05T13:03:30,2.008,8507.60,19.18,19.30,20.40,834.77,837.39,195.266663,14.95,0.9964,220,0,14.145,2.00677,4.21,52666,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,4001920.500000,1182632.500000,160969.937500,8032.200195,2027.900024,1052.800049
70:55:46,1541444640,2018-11-05T19:04:00,2018-11-05T13:04:00,2.005,8508.59,19.20,19.33,20.42,834.77,837.55,191.633331,14.98,0.9965,220,0,14.147,2.00034,4.21,52676,0.366667,0.366667,0.566667,0.366667,0.366667,0.566667,4002108.750000,1182688.000000,160973.593750,8032.399902,2028.099976,1052.800049
70:56:16,1541444670,2018-11-05T19:04:30,2018-11-05T13:04:30,2.010,8509.59,19.23,19.35,20.48,834.86,837.35,194.399994,14.91,0.9962,220,0,14.147,1.99950,4.21,52686,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4002301.250000,1182747.500000,160977.171875,8032.399902,2028.099976,1052.800049
70:56:46,1541444700,2018-11-05T19:05:00,2018-11-05T13:05:00,2.008,8510.58,19.25,19.40,20.47,834.86,837.61,196.733337,14.93,0.9964,220,0,14.145,1.99030,4.21,52695,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4002499.750000,1182805.125000,160983.765625,8032.566895,2028.099976,1052.800049
70:57:16,1541444730,2018-11-05T19:05:30,2018-11-05T13:05:30,2.010,8511.58,19.28,19.41,20.51,834.82,837.33,195.516663,14.85,0.9960,220,0,14.146,1.99671,4.21,52704,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4002679.750000,1182856.375000,160988.500000,8033.266602,2028.099976,1052.800049
70:57:46,1541444760,2018-11-05T19:06:00,2018-11-05T13:06:00,2.012,8512.58,19.31,19.38,20.55,834.84,837.54,194.300003,14.82,0.9962,220,0,14.146,2.00173,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4002782.250000,1182887.250000,160988.640625,8033.266602,2028.099976,1052.800049
70:58:16,1541444790,2018-11-05T19:06:30,2018-11-05T13:06:30,2.011,8513.58,19.31,19.46,20.53,834.79,837.54,199.766663,14.86,0.9961,220,0,14.146,1.99253,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4002880.250000,1182917.375000,160989.703125,8033.266602,2028.099976,1052.800049
70:58:46,1541444820,2018-11-05T19:07:00,2018-11-05T13:07:00,2.012,8514.57,19.34,19.46,20.58,834.91,837.53,191.949997,14.89,0.9960,221,0,14.145,2.00285,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003040.750000,1182957.375000,160993.140625,8033.266602,2028.099976,1052.800049
70:59:16,1541444850,2018-11-05T19:07:30,2018-11-05T13:07:30,2.007,8515.57,19.36,19.44,20.62,834.88,837.55,192.066666,14.85,0.9960,221,0,14.117,2.00117,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003189.250000,1182999.500000,160994.937500,8033.266602,2028.099976,1052.800049
70:59:46,1541444880,2018-11-05T19:08:00,2018-11-05T13:08:00,2.007,8516.56,19.36,19.47,20.61,834.88,837.52,189.883331,14.82,0.9960,221,0,14.117,2.00006,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003321.500000,1183035.875000,160995.593750,8033.266602,2028.099976,1052.800049
71:00:16,1541444910,2018-11-05T19:08:30,2018-11-05T13:08:30,2.008,8517.56,19.38,19.49,20.65,834.94,837.41,193.350006,14.82,0.9958,221,0,14.119,1.99838,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003420.250000,1183063.750000,160995.937500,8033.266602,2028.099976,1052.800049
71:00:46,1541444940,2018-11-05T19:09:00,2018-11-05T13:09:00,2.007,8518.56,19.40,19.52,20.65,834.90,837.48,193.516663,14.83,0.9958,221,0,14.119,1.99587,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003555.500000,1183097.500000,160998.765625,8034.066895,2028.099976,1052.800049
71:01:16,1541444970,2018-11-05T19:09:30,2018-11-05T13:09:30,2.009,8519.55,19.41,19.49,20.69,834.93,837.54,194.816666,14.87,0.9958,221,0,14.120,1.98835,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003696.000000,1183138.625000,161000.796875,8034.133301,2028.099976,1052.800049
71:01:46,1541445000,2018-11-05T19:10:00,2018-11-05T13:10:00,2.004,8520.55,19.42,19.53,20.70,834.93,837.37,191.833328,14.79,0.9956,221,0,14.117,2.00173,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003781.500000,1183163.250000,161000.796875,8034.133301,2028.099976,1052.800049
71:02:16,1541445030,2018-11-05T19:10:30,2018-11-05T13:10:30,2.006,8521.55,19.45,19.54,20.70,834.76,837.57,204.449997,14.70,0.9957,221,0,14.119,1.98113,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003853.000000,1183181.750000,161000.796875,8034.133301,2028.099976,1052.800049
71:02:46,1541445060,2018-11-05T19:11:00,2018-11-05T13:11:00,2.002,8522.54,19.45,19.51,20.69,834.94,837.47,200.466660,14.71,0.9956,221,0,14.117,1.99225,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003958.500000,1183212.000000,161002.234375,8034.133301,2028.099976,1052.800049
71:03:16,1541445090,2018-11-05T19:11:30,2018-11-05T13:11:30,2.001,8523.54,19.46,19.54,20.72,835.08,837.63,198.649994,14.63,0.9958,221,0,14.119,1.98668,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004104.250000,1183254.375000,161003.140625,8034.133301,2028.099976,1052.800049
71:03:46,1541445120,2018-11-05T19:12:00,2018-11-05T13:12:00,2.007,8524.54,19.47,19.53,20.74,834.60,837.41,198.333328,14.54,0.9955,221,0,14.119,1.99308,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004187.000000,1183278.625000,161003.406250,8034.133301,2028.099976,1052.800049
71:04:16,1541445150,2018-11-05T19:12:30,2018-11-05T13:12:30,2.006,8525.53,19.48,19.52,20.74,834.71,837.76,196.699997,14.56,0.9958,221,0,14.119,1.99503,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004283.500000,1183301.750000,161004.937500,8034.133301,2028.099976,1052.800049
71:04:46,1541445180,2018-11-05T19:13:00,2018-11-05T13:13:00,2.001,8526.53,19.48,19.52,20.75,834.78,837.59,195.899994,14.45,0.9957,221,0,14.120,1.99308,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004377.500000,1183326.500000,161006.359375,8034.533203,2028.099976,1052.800049
71:05:16,1541445210,2018-11-05T19:13:30,2018-11-05T13:13:30,2.008,8527.52,19.48,19.52,20.76,834.78,837.43,190.933334,14.60,0.9954,221,0,14.119,1.99950,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004489.250000,1183361.500000,161008.140625,8035.000000,2028.099976,1052.800049
71:05:46,1541445240,2018-11-05T19:14:00,2018-11-05T13:14:00,2.008,8528.52,19.48,19.51,20.75,834.96,837.76,193.050003,14.61,0.9958,221,0,14.117,1.99922,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004627.250000,1183403.250000,161012.406250,8035.000000,2028.099976,1052.800049
71:06:16,1541445270,2018-11-05T19:14:30,2018-11-05T13:14:30,2.003,8529.52,19.48,19.52,20.75,834.78,837.46,196.750000,14.61,0.9955,221,0,14.119,1.99559,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004756.250000,1183441.375000,161016.734375,8035.000000,2028.099976,1052.800049
71:06:46,1541445300,2018-11-05T19:15:00,2018-11-05T13:15:00,2.007,8530.51,19.49,19.51,20.74,834.75,837.54,193.016663,14.60,0.9955,221,0,14.116,2.00369,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004880.750000,1183476.750000,161020.062500,8035.000000,2028.099976,1052.800049
71:07:16,1541445330,2018-11-05T19:15:30,2018-11-05T13:15:30,2.009,8531.51,19.49,19.52,20.76,834.85,837.51,190.850006,14.65,0.9955,221,0,14.119,2.00397,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004985.000000,1183505.625000,161020.703125,8035.000000,2028.099976,1052.800049
71:07:46,1541445360,2018-11-05T19:16:00,2018-11-05T13:16:00,2.011,8532.50,19.50,19.50,20.76,834.75,837.51,191.416672,14.69,0.9955,222,0,14.117,2.00313,4.21,52863,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4005109.000000,1183536.750000,161023.734375,8035.866699,2028.966675,1052.800049
71:08:16,1541445390,2018-11-05T19:16:30,2018-11-05T13:16:30,2.004,8533.50,19.52,19.50,20.76,834.73,837.34,187.949997,14.69,0.9952,222,0,14.090,2.00369,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005220.250000,1183567.375000,161024.734375,8035.866699,2028.966675,1052.800049
71:08:46,1541445420,2018-11-05T19:17:00,2018-11-05T13:17:00,1.998,8534.50,19.53,19.50,20.77,834.95,837.66,196.516663,14.60,0.9955,222,0,14.090,1.97918,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005332.000000,1183599.625000,161025.640625,8036.200195,2028.966675,1052.800049
71:09:16,1541445450,2018-11-05T19:17:30,2018-11-05T13:17:30,2.001,8535.49,19.53,19.52,20.79,834.69,837.58,191.116669,14.56,0.9955,222,0,14.091,1.99503,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005449.500000,1183630.625000,161028.203125,8036.733398,2028.966675,1052.800049
71:09:46,1541445480,2018-11-05T19:18:00,2018-11-05T13:18:00,2.001,8536.49,19.53,19.50,20.82,834.77,837.66,189.000000,14.25,0.9956,222,0,14.088,2.00034,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005596.250000,1183668.500000,161029.531250,8036.733398,2028.966675,1052.800049
71:10:16,1541445510,2018-11-05T19:18:30,2018-11-05T13:18:30,2.000,8537.49,19.54,19.50,20.82,834.87,837.66,192.733337,13.93,0.9956,222,0,14.091,1.99253,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005721.500000,1183703.125000,161030.937500,8036.733398,2028.966675,1052.800049
71:10:46,1541445540,2018-11-05T19:19:00,2018-11-05T13:19:00,2.003,8538.48,19.53,19.51,20.78,834.57,837.36,186.233337,14.01,0.9953,222,0,14.091,2.00285,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005818.500000,1183729.375000,161035.140625,8037.533203,2029.766724,1052.800049
71:11:16,1541445570,2018-11-05T19:19:30,2018-11-05T13:19:30,2.001,8539.48,19.54,19.50,20.79,834.85,837.63,190.483337,14.04,0.9955,222,0,14.089,1.99420,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005898.750000,1183752.750000,161037.140625,8037.600098,2029.833374,1052.800049
71:11:46,1541445600,2018-11-05T19:20:00,2018-11-05T13:20:00,2.003,8540.48,19.54,19.50,20.80,834.87,837.55,189.949997,14.21,0.9954,222,0,14.090,1.99336,4.21,52908,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4006085.750000,1183802.125000,161040.000000,8037.600098,2029.833374,1052.800049
71:12:16,1541445630,2018-11-05T19:20:30,2018-11-05T13:20:30,2.001,8541.47,19.54,19.50,20.80,834.85,837.55,189.149994,14.20,0.9954,222,0,14.089,1.99531,4.21,52913,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4006296.250000,1183861.625000,161043.093750,8037.933105,2029.833374,1052.800049
71:12:46,1541445660,2018-11-05T19:21:00,2018-11-05T13:21:00,2.000,8542.47,19.54,19.50,20.81,834.77,837.47,200.016663,14.07,0.9953,222,0,14.090,1.98501,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006391.250000,1183884.375000,161046.671875,8038.466797,2029.833374,1052.800049
71:13:16,1541445690,2018-11-05T19:21:30,2018-11-05T13:21:30,1.993,8543.47,19.53,19.49,20.81,834.79,837.50,194.166672,14.16,0.9954,222,0,14.088,1.98835,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006492.000000,1183909.750000,161049.000000,8038.466797,2029.833374,1052.800049
71:13:46,1541445720,2018-11-05T19:22:00,2018-11-05T13:22:00,1.997,8544.46,19.54,19.50,20.79,834.70,837.50,187.949997,14.23,0.9954,222,0,14.088,1.99615,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006582.250000,1183931.875000,161049.437500,8038.466797,2029.833374,1052.800049
71:14:16,1541445750,2018-11-05T19:22:30,2018-11-05T13:22:30,1.998,8545.46,19.53,19.48,20.81,834.73,837.61,198.966660,14.20,0.9955,222,0,14.089,1.98501,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006680.750000,1183957.875000,161051.796875,8038.466797,2029.833374,1052.800049
71:14:46,1541445780,2018-11-05T19:23:00,2018-11-05T13:23:00,2.000,8546.45,19.52,19.45,20.83,834.57,837.31,193.550003,14.25,0.9952,222,0,14.090,1.99085,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006807.750000,1183994.875000,161054.796875,8038.466797,2029.833374,1052.800049
71:15:16,1541445810,2018-11-05T19:23:30,2018-11-05T13:23:30,1.995,8547.45,19.51,19.44,20.77,834.96,837.96,199.366669,14.33,0.9960,222,0,14.090,1.97447,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006922.250000,1184028.500000,161057.328125,8038.466797,2029.833374,1052.800049
71:15:46,1541445840,2018-11-05T19:24:00,2018-11-05T13:24:00,1.994,8548.45,19.49,19.43,20.79,834.71,837.46,180.516663,14.14,0.9955,222,0,14.090,2.00761,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007007.750000,1184053.250000,161062.203125,8038.466797,2029.833374,1052.800049
71:16:16,1541445870,2018-11-05T19:24:30,2018-11-05T13:24:30,1.992,8549.44,19.48,19.44,20.76,834.51,837.38,200.233337,13.84,0.9955,222,0,14.087,1.97891,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007102.750000,1184076.625000,161063.093750,8038.466797,2029.833374,1052.800049
71:16:46,1541445900,2018-11-05T19:25:00,2018-11-05T13:25:00,1.996,8550.43,19.45,19.40,20.75,834.76,837.38,186.649994,14.12,0.9955,222,0,14.089,1.99699,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007195.000000,1184101.625000,161067.531250,8039.233398,2029.833374,1052.800049
71:17:16,1541445930,2018-11-05T19:25:30,2018-11-05T13:25:30,1.997,8551.43,19.44,19.37,20.70,834.84,837.64,191.300003,14.21,0.9959,222,0,14.086,1.99169,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007255.750000,1184116.625000,161068.328125,8039.333496,2029.833374,1052.800049
71:17:46,1541445960,2018-11-05T19:26:00,2018-11-05T13:26:00,1.997,8552.43,19.42,19.34,20.71,834.93,837.70,190.250000,14.21,0.9960,222,0,14.088,1.99531,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007337.250000,1184138.250000,161071.500000,8039.333496,2029.833374,1052.800049
71:18:16,1541445990,2018-11-05T19:26:30,2018-11-05T13:26:30,1.985,8553.42,19.42,19.33,20.69,834.77,837.80,216.500000,14.10,0.9961,219,0,14.087,1.95351,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007458.750000,1184173.625000,161073.500000,8039.333496,2029.833374,1052.800049
71:18:46,1541446020,2018-11-05T19:27:00,2018-11-05T13:27:00,2.006,8554.42,19.41,19.33,20.69,834.73,837.83,201.250000,14.17,0.9962,219,0,14.172,1.98724,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007565.250000,1184203.250000,161074.203125,8039.333496,2029.833374,1052.800049
71:19:16,1541446050,2018-11-05T19:27:30,2018-11-05T13:27:30,2.011,8555.41,19.40,19.31,20.68,834.82,837.51,193.216660,14.29,0.9959,220,0,14.172,2.00957,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007713.000000,1184243.500000,161074.500000,8039.333496,2029.833374,1052.800049
71:19:46,1541446080,2018-11-05T19:28:00,2018-11-05T13:28:00,2.010,8556.41,19.40,19.31,20.70,834.82,837.65,195.166672,14.36,0.9960,220,0,14.145,1.99671,4.21,52980,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,4007935.500000,1184307.750000,161081.906250,8039.333496,2029.833374,1052.800049
71:20:16,1541446110,2018-11-05T19:28:30,2018-11-05T13:28:30,2.006,8557.41,19.40,19.31,20.66,835.04,837.89,195.149994,14.42,0.9963,220,0,14.140,1.99727,4.21,52984,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4008181.750000,1184374.750000,161086.234375,8039.333496,2029.833374,1052.800049
71:20:46,1541446140,2018-11-05T19:29:00,2018-11-05T13:29:00,2.005,8558.40,19.39,19.30,20.66,834.35,837.14,196.500000,14.45,0.9954,220,0,14.143,1.99699,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008318.250000,1184418.250000,161087.031250,8039.333496,2029.833374,1052.800049
71:21:16,1541446170,2018-11-05T19:29:30,2018-11-05T13:29:30,2.008,8559.40,19.40,19.27,20.67,834.85,837.81,194.699997,14.46,0.9962,220,0,14.144,2.00733,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008414.750000,1184446.125000,161088.937500,8039.333496,2029.833374,1052.800049
71:21:46,1541446200,2018-11-05T19:30:00,2018-11-05T13:30:00,1.996,8560.39,19.38,19.26,20.70,834.40,837.47,202.933334,14.33,0.9959,220,0,14.142,1.98696,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008532.000000,1184480.250000,161092.437500,8039.333496,2029.833374,1052.800049
71:22:16,1541446230,2018-11-05T19:30:30,2018-11-05T13:30:30,2.002,8561.39,19.38,19.25,20.63,834.48,837.74,193.583328,14.34,0.9962,220,0,14.145,1.98724,4.21,52999,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4008650.250000,1184509.500000,161098.671875,8040.200195,2030.699951,1053.666626
71:22:46,1541446260,2018-11-05T19:31:00,2018-11-05T13:31:00,2.005,8562.39,19.37,19.23,20.66,834.75,837.82,190.399994,14.37,0.9963,220,0,14.143,2.01209,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008705.500000,1184520.125000,161100.937500,8040.833496,2030.699951,1053.666626
71:23:16,1541446290,2018-11-05T19:31:30,2018-11-05T13:31:30,2.006,8563.38,19.35,19.20,20.61,834.54,837.50,198.949997,14.42,0.9960,220,0,14.143,1.98668,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008801.500000,1184550.125000,161102.906250,8041.066895,2030.699951,1053.666626
71:23:46,1541446320,2018-11-05T19:32:00,2018-11-05T13:32:00,2.008,8564.38,19.34,19.25,20.65,834.81,837.74,197.033340,14.55,0.9963,220,0,14.144,1.98974,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008890.250000,1184578.750000,161103.593750,8041.066895,2030.699951,1053.666626
71:24:16,1541446350,2018-11-05T19:32:30,2018-11-05T13:32:30,2.004,8565.38,19.34,19.20,20.65,834.86,837.74,188.133331,14.37,0.9963,220,0,14.142,2.00677,4.21,53012,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4009037.000000,1184618.375000,161107.796875,8041.066895,2030.699951,1053.666626
71:24:46,1541446380,2018-11-05T19:33:00,2018-11-05T13:33:00,2.006,8566.37,19.32,19.17,20.62,834.68,837.77,195.449997,14.28,0.9964,220,0,14.134,1.99810,4.14,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4009247.500000,1184678.625000,161109.593750,8041.066895,2030.699951,1053.666626
71:25:16,1541446410,2018-11-05T19:33:30,2018-11-05T13:33:30,2.002,8567.37,19.30,18.98,20.58,834.77,838.00,200.716660,14.13,0.9968,220,0,14.134,1.99030,4.15,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009377.000000,1184717.250000,161111.437500,8041.066895,2030.699951,1053.666626
71:25:46,1541446440,2018-11-05T19:34:00,2018-11-05T13:34:00,2.005,8568.37,19.29,18.83,20.58,834.66,838.17,194.383331,14.22,0.9970,220,0,14.129,1.99978,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009492.250000,1184751.375000,161115.703125,8041.066895,2030.699951,1053.666626
71:26:16,1541446470,2018-11-05T19:34:30,2018-11-05T13:34:30,2.006,8569.36,19.27,18.71,20.58,834.85,838.28,192.066666,14.25,0.9972,220,0,14.131,2.00257,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009627.000000,1184790.125000,161120.906250,8041.166504,2030.699951,1053.666626
71:26:46,1541446500,2018-11-05T19:35:00,2018-11-05T13:35:00,2.005,8570.36,19.25,18.59,20.56,834.86,838.58,191.416672,14.24,0.9977,220,0,14.132,2.00845,4.13,52940,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,4009823.250000,1184847.750000,161123.828125,8042.266602,2030.699951,1053.666626
71:27:16,1541446530,2018-11-05T19:35:30,2018-11-05T13:35:30,1.998,8571.36,19.24,18.47,20.54,834.54,838.26,204.083328,14.38,0.9973,220,0,14.128,1.98168,4.13,52924,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4009998.250000,1184900.500000,161127.406250,8042.799805,2030.699951,1053.666626
71:27:46,1541446560,2018-11-05T19:36:00,2018-11-05T13:36:00,2.000,8572.35,19.23,18.39,20.50,834.68,838.58,196.816666,14.51,0.9977,220,0,14.128,1.97835,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010116.750000,1184934.000000,161130.359375,8042.799805,2030.699951,1053.666626
71:28:16,1541446590,2018-11-05T19:36:30,2018-11-05T13:36:30,1.997,8573.35,19.22,18.31,20.53,834.84,838.64,190.233337,14.67,0.9978,220,0,14.129,2.00369,4.13,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4010278.250000,1184982.250000,161134.562500,8043.433105,2030.699951,1053.666626
71:28:46,1541446620,2018-11-05T19:37:00,2018-11-05T13:37:00,1.996,8574.34,19.21,18.26,20.51,834.79,838.94,193.466660,14.72,0.9982,220,0,14.124,2.00341,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010429.250000,1185028.250000,161135.734375,8043.666504,2030.699951,1053.666626
71:29:16,1541446650,2018-11-05T19:37:30,2018-11-05T13:37:30,2.000,8575.34,19.20,18.21,20.48,834.79,839.02,195.750000,14.85,0.9983,220,0,14.123,1.99085,4.13,52861,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4010598.750000,1185076.000000,161137.406250,8043.666504,2030.699951,1053.666626
71:29:46,1541446680,2018-11-05T19:38:00,2018-11-05T13:38:00,1.998,8576.33,19.18,18.15,20.48,834.73,838.65,193.183334,14.99,0.9979,220,0,14.120,1.99838,4.13,52846,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4010751.750000,1185118.250000,161140.531250,8043.666504,2030.699951,1053.666626
71:30:16,1541446710,2018-11-05T19:38:30,2018-11-05T13:38:30,1.998,8577.33,19.17,18.12,20.47,834.69,838.84,192.383331,15.09,0.9982,220,0,14.121,1.99364,4.12,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4010903.750000,1185161.625000,161144.562500,8043.666504,2030.699951,1053.666626
71:30:46,1541446740,2018-11-05T19:39:00,2018-11-05T13:39:00,2.000,8578.33,19.16,18.06,20.46,834.64,838.79,189.699997,15.26,0.9981,220,0,14.117,2.00397,4.13,52814,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4011060.500000,1185203.500000,161147.328125,8043.666504,2030.699951,1053.666626
71:31:16,1541446770,2018-11-05T19:39:30,2018-11-05T13:39:30,1.997,8579.32,19.14,18.02,20.44,834.71,839.02,192.100006,15.16,0.9985,220,0,14.119,2.00062,4.12,52798,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4011254.250000,1185260.625000,161151.359375,8044.533203,2030.699951,1053.666626
71:31:46,1541446800,2018-11-05T19:40:00,2018-11-05T13:40:00,1.997,8580.32,19.12,18.02,20.43,834.67,838.67,191.649994,15.07,0.9981,220,0,14.125,2.00201,4.12,52782,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4011432.000000,1185310.625000,161154.593750,8044.533203,2030.699951,1053.666626
71:32:16,1541446830,2018-11-05T19:40:30,2018-11-05T13:40:30,1.993,8581.31,19.10,17.96,20.39,834.56,838.97,192.566666,15.11,0.9986,220,0,14.121,1.99002,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011521.250000,1185335.250000,161156.296875,8044.533203,2030.699951,1053.666626
71:32:46,1541446860,2018-11-05T19:41:00,2018-11-05T13:41:00,1.993,8582.31,19.09,17.90,20.36,834.78,839.08,198.083328,15.17,0.9987,220,0,14.116,1.98696,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011567.250000,1185348.000000,161156.796875,8044.733398,2030.699951,1053.666626
71:33:16,1541446890,2018-11-05T19:41:30,2018-11-05T13:41:30,1.995,8583.31,19.05,17.89,20.37,834.85,839.02,191.416672,15.24,0.9988,220,0,14.122,1.99420,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011667.000000,1185372.500000,161159.171875,8045.399902,2030.699951,1053.666626
71:33:46,1541446920,2018-11-05T19:42:00,2018-11-05T13:42:00,1.998,8584.30,19.02,17.85,20.33,834.78,838.94,189.933334,15.33,0.9988,220,0,14.119,1.99922,4.12,52719,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4011828.000000,1185409.625000,161163.062500,8046.333496,2030.833374,1053.666626
71:34:16,1541446950,2018-11-05T19:42:30,2018-11-05T13:42:30,1.991,8585.30,19.01,17.82,20.32,834.81,838.97,188.750000,15.38,0.9989,220,0,14.123,2.00257,4.12,52703,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4011968.250000,1185453.250000,161165.671875,8047.133301,2031.566650,1053.666626
71:34:46,1541446980,2018-11-05T19:43:00,2018-11-05T13:43:00,1.991,8586.29,18.98,17.83,20.25,834.72,839.03,190.783340,15.40,0.9990,220,0,14.116,2.00201,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012100.500000,1185492.000000,161168.859375,8048.000000,2031.566650,1053.666626
71:35:16,1541447010,2018-11-05T19:43:30,2018-11-05T13:43:30,1.992,8587.29,18.97,17.76,20.25,834.81,839.23,190.966660,15.42,0.9993,220,0,14.115,2.00062,4.12,52672,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4012307.750000,1185551.625000,161176.140625,8048.100098,2031.566650,1053.666626
71:35:46,1541447040,2018-11-05T19:44:00,2018-11-05T13:44:00,1.992,8588.28,18.95,17.70,20.26,835.37,839.42,193.083328,15.46,0.9996,220,0,14.117,1.99559,4.11,52656,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4012488.750000,1185606.750000,161180.500000,8049.566895,2031.566650,1053.666626
71:36:16,1541447070,2018-11-05T19:44:30,2018-11-05T13:44:30,1.987,8589.28,18.91,17.70,20.22,835.01,839.32,193.250000,15.57,0.9996,220,0,14.116,1.99197,4.12,52641,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4012615.500000,1185644.500000,161182.671875,8049.733398,2031.566650,1053.666626
71:36:46,1541447100,2018-11-05T19:45:00,2018-11-05T13:45:00,1.992,8590.28,18.88,17.66,20.19,834.56,838.96,193.199997,15.61,0.9993,220,0,14.121,1.98613,4.11,52625,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4012796.000000,1185694.875000,161184.593750,8050.566895,2032.400024,1054.500000
71:37:16,1541447130,2018-11-05T19:45:30,2018-11-05T13:45:30,1.989,8591.27,18.87,17.64,20.17,834.72,838.88,201.050003,15.73,0.9992,218,0,14.115,1.97392,4.11,52609,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4012933.750000,1185735.250000,161185.171875,8050.600098,2032.433350,1054.533325
71:37:46,1541447160,2018-11-05T19:46:00,2018-11-05T13:46:00,1.997,8592.27,18.84,17.65,20.13,834.97,839.31,196.050003,15.73,0.9998,218,0,14.176,1.99727,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012999.750000,1185755.750000,161185.171875,8050.600098,2032.433350,1054.533325
71:38:16,1541447190,2018-11-05T19:46:30,2018-11-05T13:46:30,2.001,8593.26,18.81,17.60,20.10,834.87,839.19,195.566666,15.81,0.9998,218,0,14.170,1.99810,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013111.750000,1185789.875000,161187.859375,8050.799805,2032.433350,1054.533325
71:38:46,1541447220,2018-11-05T19:47:00,2018-11-05T13:47:00,1.997,8594.26,18.80,17.59,20.13,834.90,839.20,200.383331,15.73,0.9998,218,0,14.171,1.98418,4.11,52561,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4013239.250000,1185826.375000,161195.937500,8051.466797,2032.433350,1054.533325
71:39:16,1541447250,2018-11-05T19:47:30,2018-11-05T13:47:30,1.996,8595.25,18.79,17.55,20.11,835.11,839.57,202.050003,15.74,1.0003,218,0,14.170,1.98724,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013357.250000,1185862.375000,161197.671875,8051.466797,2032.433350,1054.533325
71:39:46,1541447280,2018-11-05T19:48:00,2018-11-05T13:48:00,1.997,8596.25,18.76,17.54,20.11,835.18,839.45,200.399994,15.74,1.0003,218,0,14.169,1.98974,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013464.750000,1185894.625000,161198.171875,8051.466797,2032.433350,1054.533325
71:40:16,1541447310,2018-11-05T19:48:30,2018-11-05T13:48:30,1.999,8597.25,18.73,17.50,20.06,834.92,839.32,194.216660,15.73,1.0002,218,0,14.171,1.99894,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013555.250000,1185921.375000,161198.593750,8051.466797,2032.433350,1054.533325
71:40:46,1541447340,2018-11-05T19:49:00,2018-11-05T13:49:00,1.998,8598.24,18.71,17.49,20.04,834.95,839.20,187.383331,15.74,1.0001,218,0,14.173,2.01658,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013635.250000,1185944.500000,161199.031250,8051.466797,2032.433350,1054.533325
71:41:16,1541447370,2018-11-05T19:49:30,2018-11-05T13:49:30,1.998,8599.24,18.69,17.47,19.99,835.06,839.38,187.766663,15.79,1.0004,218,0,14.170,2.00733,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013716.750000,1185968.750000,161200.937500,8051.466797,2032.433350,1054.533325
71:41:46,1541447400,2018-11-05T19:50:00,2018-11-05T13:50:00,1.994,8600.23,18.67,17.45,20.02,834.77,839.23,201.633331,15.86,1.0003,218,0,14.172,1.98640,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013810.250000,1185991.625000,161202.500000,8051.466797,2032.433350,1054.533325
71:42:16,1541447430,2018-11-05T19:50:30,2018-11-05T13:50:30,1.996,8601.23,18.66,17.43,19.98,834.85,839.10,197.166672,15.95,1.0002,218,0,14.172,1.99699,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013946.250000,1186031.500000,161203.671875,8051.466797,2032.433350,1054.533325
71:42:46,1541447460,2018-11-05T19:51:00,2018-11-05T13:51:00,1.998,8602.23,18.65,17.59,19.93,834.81,839.05,199.133331,16.01,1.0002,218,0,14.180,1.98918,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014047.000000,1186059.875000,161206.531250,8051.466797,2032.433350,1054.533325
71:43:16,1541447490,2018-11-05T19:51:30,2018-11-05T13:51:30,2.003,8603.22,18.65,17.92,19.92,834.89,838.46,194.850006,16.03,0.9994,218,0,14.184,2.00341,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014159.000000,1186091.375000,161208.968750,8051.866699,2032.433350,1054.533325
71:43:46,1541447520,2018-11-05T19:52:00,2018-11-05T13:52:00,2.005,8604.22,18.67,18.16,19.97,834.77,838.16,195.199997,16.03,0.9990,218,0,14.187,2.00761,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014309.750000,1186134.375000,161210.593750,8052.333496,2032.433350,1054.533325
71:44:16,1541447550,2018-11-05T19:52:30,2018-11-05T13:52:30,2.002,8605.21,18.69,18.34,19.99,835.03,838.04,199.466660,16.05,0.9988,218,0,14.191,1.99253,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014443.250000,1186169.125000,161211.828125,8052.333496,2032.433350,1054.533325
71:44:46,1541447580,2018-11-05T19:53:00,2018-11-05T13:53:00,2.008,8606.21,18.72,18.55,20.02,834.87,837.79,185.483337,16.01,0.9984,218,0,14.192,2.02220,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014574.500000,1186207.250000,161214.265625,8052.333496,2032.433350,1054.533325
71:45:16,1541447610,2018-11-05T19:53:30,2018-11-05T13:53:30,2.011,8607.21,18.76,18.67,20.00,834.70,837.54,190.033340,16.17,0.9979,220,0,14.192,2.01602,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014688.750000,1186239.250000,161215.765625,8052.333496,2032.433350,1054.533325
71:45:46,1541447640,2018-11-05T19:54:00,2018-11-05T13:54:00,1.996,8608.21,18.79,18.79,20.05,834.90,837.59,194.416672,16.02,0.9979,220,0,14.139,1.99531,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014800.000000,1186272.625000,161217.406250,8052.333496,2032.433350,1054.533325
71:46:16,1541447670,2018-11-05T19:54:30,2018-11-05T13:54:30,1.997,8609.20,18.81,18.86,20.07,834.70,837.47,189.199997,16.06,0.9977,220,0,14.139,2.00201,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014912.500000,1186305.625000,161221.140625,8052.333496,2032.433350,1054.533325
71:46:46,1541447700,2018-11-05T19:55:00,2018-11-05T13:55:00,2.001,8610.20,18.83,18.96,20.05,834.87,837.44,191.166672,16.05,0.9976,220,0,14.140,1.99113,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015050.250000,1186347.375000,161226.000000,8052.333496,2032.433350,1054.533325
71:47:16,1541447730,2018-11-05T19:55:30,2018-11-05T13:55:30,2.002,8611.19,18.86,19.03,20.11,834.81,837.48,195.250000,16.11,0.9975,220,0,14.142,1.99475,4.21,52585,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4015191.500000,1186382.875000,161228.359375,8053.166504,2033.266724,1054.533325
71:47:46,1541447760,2018-11-05T19:56:00,2018-11-05T13:56:00,2.004,8612.19,18.89,19.08,20.14,834.81,837.26,194.583328,15.97,0.9972,220,0,14.140,1.99308,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015393.250000,1186444.750000,161228.765625,8053.166504,2033.266724,1054.533325
71:48:16,1541447790,2018-11-05T19:56:30,2018-11-05T13:56:30,2.004,8613.19,18.94,19.12,20.16,835.00,837.43,193.199997,15.95,0.9972,220,0,14.140,2.00369,4.21,52608,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4015537.500000,1186487.625000,161229.828125,8053.700195,2033.800049,1055.066650
71:48:46,1541447820,2018-11-05T19:57:00,2018-11-05T13:57:00,2.007,8614.18,18.97,19.16,20.20,834.81,837.32,195.433334,16.03,0.9970,220,0,14.143,1.99671,4.21,52619,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,4015679.500000,1186531.375000,161233.203125,8054.033203,2034.133301,1055.400024
71:49:16,1541447850,2018-11-05T19:57:30,2018-11-05T13:57:30,2.008,8615.18,19.00,19.20,20.20,834.81,837.28,193.500000,15.97,0.9968,220,0,14.143,1.99810,4.21,52630,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4015899.750000,1186592.125000,161238.031250,8054.233398,2034.133301,1055.400024
71:49:46,1541447880,2018-11-05T19:58:00,2018-11-05T13:58:00,2.008,8616.17,19.05,19.27,20.25,834.75,837.11,193.300003,16.01,0.9964,220,0,14.145,2.00257,4.21,52640,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,4016129.500000,1186653.625000,161245.265625,8055.133301,2034.133301,1055.400024
71:50:16,1541447910,2018-11-05T19:58:30,2018-11-05T13:58:30,2.010,8617.17,19.09,19.31,20.27,834.76,837.41,194.333328,15.84,0.9967,220,0,14.144,1.99866,4.21,52651,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,4016343.500000,1186719.125000,161253.171875,8055.766602,2034.133301,1055.400024
71:50:46,1541447940,2018-11-05T19:59:00,2018-11-05T13:59:00,2.005,8618.17,19.12,19.36,20.34,834.72,837.52,191.983337,15.69,0.9967,220,0,14.144,2.00789,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016488.500000,1186757.250000,161256.734375,8055.766602,2034.133301,1055.400024
71:51:16,1541447970,2018-11-05T19:59:30,2018-11-05T13:59:30,2.005,8619.17,19.17,19.38,20.40,834.71,837.23,193.816666,15.71,0.9962,220,0,14.146,2.01461,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016594.750000,1186785.250000,161259.296875,8055.766602,2034.133301,1055.400024
71:51:46,1541448000,2018-11-05T20:00:00,2018-11-05T14:00:00,2.003,8620.16,19.20,19.40,20.41,834.66,837.33,191.783340,15.68,0.9962,220,0,14.145,2.00369,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016756.500000,1186828.750000,161261.093750,8055.766602,2034.133301,1055.400024
71:52:16,1541448030,2018-11-05T20:00:30,2018-11-05T14:00:30,2.009,8621.16,19.23,19.41,20.42,834.94,837.45,192.949997,15.76,0.9962,220,0,14.147,2.00481,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016920.500000,1186876.250000,161265.093750,8055.766602,2034.133301,1055.400024
71:52:46,1541448060,2018-11-05T20:01:00,2018-11-05T14:01:00,2.011,8622.16,19.25,19.42,20.49,834.88,837.45,191.466660,15.67,0.9962,221,0,14.145,2.00313,4.21,52700,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4017058.750000,1186913.500000,161270.859375,8056.633301,2035.000000,1056.266724
71:53:16,1541448090,2018-11-05T20:01:30,2018-11-05T14:01:30,2.002,8623.15,19.28,19.45,20.52,834.96,837.57,194.433334,15.69,0.9962,221,0,14.119,2.00089,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017149.250000,1186936.875000,161272.703125,8056.633301,2035.000000,1056.266724
71:53:46,1541448120,2018-11-05T20:02:00,2018-11-05T14:02:00,2.004,8624.15,19.29,19.46,20.50,834.71,837.20,194.616669,15.71,0.9957,221,0,14.119,1.99671,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017321.000000,1186982.375000,161275.093750,8056.633301,2035.000000,1056.266724
71:54:16,1541448150,2018-11-05T20:02:30,2018-11-05T14:02:30,2.005,8625.14,19.31,19.47,20.52,834.95,837.46,199.133331,15.74,0.9960,221,0,14.119,1.99392,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017504.500000,1187028.625000,161276.000000,8056.633301,2035.000000,1056.266724
71:54:46,1541448180,2018-11-05T20:03:00,2018-11-05T14:03:00,2.002,8626.14,19.34,19.50,20.55,835.23,837.74,191.699997,15.85,0.9962,221,0,14.120,1.99448,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017676.250000,1187071.750000,161277.531250,8057.100098,2035.000000,1056.266724
71:55:16,1541448210,2018-11-05T20:03:30,2018-11-05T14:03:30,2.001,8627.14,19.35,19.49,20.53,834.86,837.26,196.733337,15.84,0.9956,221,0,14.119,1.98196,4.21,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4017853.750000,1187122.875000,161279.671875,8057.500000,2035.000000,1056.266724
71:55:46,1541448240,2018-11-05T20:04:00,2018-11-05T14:04:00,2.006,8628.13,19.36,19.52,20.57,834.88,837.50,193.283340,15.88,0.9958,221,0,14.117,1.99922,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017967.500000,1187151.500000,161280.906250,8057.500000,2035.000000,1056.266724
71:56:16,1541448270,2018-11-05T20:04:30,2018-11-05T14:04:30,2.004,8629.13,19.36,19.41,20.58,834.94,837.82,187.883331,15.73,0.9962,221,0,14.117,2.01097,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018065.250000,1187177.500000,161283.734375,8057.500000,2035.000000,1056.266724
