PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.30,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-10-29T19_14_19UTC_sitec1_20181029____052.txt,(log file filename-automatically defined)
SampleName,sitec1_20181029,(Sample Name-user entered into app)
CartridgeID,052,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T19:14:19,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T15:14:19,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.17,(V)
EndDateTimeUTC,2018-11-01T19:14:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T15:14:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.14,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8639.08,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.036,0.10,26.92,25.22,27.54,835.68,840.79,183.316666,17.39,0.9734,247,0,13.624,1.98724,4.21,52686,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,90.699997,26.833334,5.200000,0.233333,0.000000,0.000000
0:00:32,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.019,1.11,27.08,25.50,27.82,835.70,840.64,184.866669,17.19,0.9727,249,0,13.532,1.97032,4.21,52693,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1102.699951,321.833344,55.533333,4.100000,0.266667,0.000000
0:01:02,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.016,2.12,27.30,25.75,28.00,835.60,840.57,183.516663,17.01,0.9719,250,0,13.487,1.96066,4.21,52701,5.400000,7.833333,8.500000,5.400000,7.833333,8.500000,2220.399902,653.233337,98.199997,8.733334,1.433333,0.566667
0:01:32,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.012,3.13,27.48,25.96,28.25,835.70,840.61,180.750000,16.77,0.9714,251,0,13.465,1.95846,4.22,52707,5.766667,7.633333,7.866667,5.766667,7.633333,7.866667,3344.500000,986.299988,133.533340,11.100000,1.800000,0.900000
0:02:02,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.011,4.13,27.63,26.18,28.38,835.80,840.45,180.916672,16.75,0.9707,251,0,13.444,1.94418,4.22,52714,6.400000,9.500000,10.000000,6.400000,9.500000,10.000000,4611.299805,1357.666626,194.866669,17.533333,3.133333,0.900000
0:02:32,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.014,5.14,27.78,26.33,28.58,835.74,840.41,180.500000,16.50,0.9702,251,0,13.446,1.94774,4.22,52720,6.733333,9.866667,9.966666,6.733333,9.866667,9.966666,5896.000000,1745.933350,255.866669,22.799999,3.500000,0.900000
0:03:02,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.015,6.15,27.92,26.51,28.71,835.76,840.24,183.483337,16.55,0.9695,252,0,13.450,1.95241,4.22,52726,6.500000,8.633333,9.033334,6.500000,8.633333,9.033334,7150.600098,2123.633301,300.866669,25.833334,4.333333,0.966667
0:03:32,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.013,7.15,28.02,26.64,28.85,835.61,840.29,184.000000,15.93,0.9693,252,0,13.428,1.94802,4.22,52732,6.166667,8.666667,10.000000,6.166667,8.666667,10.000000,8362.400391,2492.066650,353.166656,28.633333,6.100000,2.633333
0:04:02,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.015,8.16,28.15,26.80,28.99,835.60,840.25,182.516663,16.48,0.9688,253,0,13.430,1.95681,4.22,52738,6.300000,9.033334,9.600000,6.300000,9.033334,9.600000,9530.599609,2849.566650,410.733337,30.733334,6.933333,3.333333
0:04:32,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.013,9.17,28.26,26.90,29.05,835.53,840.22,180.350006,16.14,0.9684,253,0,13.407,1.94116,4.22,52743,5.100000,8.033334,8.533334,5.100000,8.033334,8.533334,10547.099609,3156.366699,463.633331,34.066666,7.800000,3.500000
0:05:02,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.013,10.17,28.36,27.02,29.16,835.75,840.25,179.283340,16.11,0.9681,254,0,13.408,1.94911,4.22,52749,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,11581.799805,3474.066650,509.766663,37.466667,8.333333,3.500000
0:05:32,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.009,11.18,28.43,27.10,29.24,835.71,840.04,180.899994,15.98,0.9677,254,0,13.387,1.93652,4.22,52754,5.333333,6.700000,6.866667,5.333333,6.700000,6.866667,12667.400391,3795.100098,541.933350,38.700001,8.666667,3.500000
0:06:02,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.012,12.18,28.53,27.21,29.31,835.55,840.14,180.083328,16.11,0.9674,255,0,13.387,1.94637,4.22,52759,5.633333,7.233333,7.266667,5.633333,7.233333,7.266667,13791.799805,4131.966797,584.233337,39.900002,8.700000,3.500000
0:06:32,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.009,13.19,28.59,27.30,29.43,835.46,840.01,179.050003,16.03,0.9671,255,0,13.365,1.94774,4.22,52764,5.133333,7.700000,8.000000,5.133333,7.700000,8.000000,14817.900391,4436.966797,624.099976,44.233334,9.533334,3.500000
0:07:02,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.004,14.19,28.67,27.37,29.49,835.66,840.13,179.866669,15.98,0.9670,255,0,13.369,1.93351,4.22,52769,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,15954.299805,4785.233398,671.166687,45.033333,9.533334,3.500000
0:07:32,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.009,15.19,28.77,27.46,29.58,835.64,840.10,180.016663,15.66,0.9666,255,0,13.366,1.94884,4.22,52774,5.000000,6.866667,7.066667,5.000000,6.866667,7.066667,17033.500000,5107.033203,708.433350,45.566666,9.966666,3.933333
0:08:02,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.011,16.20,28.83,27.53,29.62,835.73,840.14,181.050003,15.66,0.9665,257,0,13.367,1.95433,4.22,52778,5.900000,8.133333,8.933333,5.900000,8.133333,8.933333,18134.000000,5428.233398,749.500000,50.166668,11.266666,4.366667
0:08:32,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.002,17.20,28.89,27.60,29.71,835.71,840.04,179.733337,15.43,0.9662,257,0,13.322,1.93488,4.22,52783,5.733333,7.666667,8.233334,5.733333,7.666667,8.233334,19301.199219,5758.066895,796.766663,51.733334,11.900000,5.000000
0:09:02,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.003,18.20,28.96,27.67,29.79,835.68,840.02,177.566666,15.30,0.9660,257,0,13.325,1.94582,4.22,52788,6.066667,8.000000,8.466666,6.066667,8.000000,8.466666,20421.599609,6090.733398,843.900024,53.566666,12.800000,5.233333
0:09:32,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.004,19.20,29.01,27.72,29.85,835.53,840.14,180.600006,15.22,0.9660,257,0,13.326,1.93133,4.22,52792,6.066667,7.933333,8.000000,6.066667,7.933333,8.000000,21541.099609,6422.266602,880.833313,55.233334,13.000000,5.233333
0:10:02,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.003,20.21,29.08,27.78,29.92,835.68,839.98,179.250000,15.25,0.9655,257,0,13.327,1.92806,4.22,52796,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,22685.400391,6758.399902,919.833313,57.366665,13.000000,5.233333
0:10:32,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.007,21.21,29.15,27.84,29.97,835.58,839.99,177.816666,15.21,0.9653,257,0,13.327,1.94472,4.22,52800,5.900000,9.100000,9.500000,5.900000,9.100000,9.500000,23840.400391,7100.133301,965.766663,63.066666,13.433333,5.366667
0:11:02,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.007,22.21,29.19,27.89,30.01,835.65,840.04,180.016663,15.13,0.9653,257,0,13.328,1.93734,4.22,52805,5.100000,7.933333,8.733334,5.100000,7.933333,8.733334,25018.099609,7435.033203,1013.900024,67.900002,14.866667,6.100000
0:11:32,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.009,23.22,29.25,27.92,30.07,835.50,839.96,178.816666,15.03,0.9650,257,0,13.328,1.94527,4.22,52809,5.000000,7.866667,8.733334,5.000000,7.866667,8.733334,26228.199219,7780.033203,1065.166626,71.166664,15.833333,6.333333
0:12:02,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.008,24.22,29.32,28.02,30.13,835.62,840.00,182.850006,15.09,0.9648,257,0,13.328,1.93898,4.22,52813,5.266667,8.266666,8.733334,5.266667,8.266666,8.733334,27351.199219,8102.466797,1110.199951,73.733330,16.466667,6.966667
0:12:32,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.009,25.23,29.37,28.06,30.19,835.51,839.99,181.116669,14.95,0.9646,257,0,13.329,1.94363,4.22,52816,4.933333,7.633333,7.800000,4.933333,7.633333,7.800000,28352.000000,8395.299805,1155.766724,76.866669,16.700001,6.966667
0:13:02,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.011,26.23,29.41,28.09,30.24,835.44,840.11,179.016663,14.88,0.9646,258,0,13.329,1.94226,4.22,52820,4.300000,6.300000,7.000000,4.300000,6.300000,7.000000,29317.800781,8682.333008,1198.699951,79.599998,18.200001,6.966667
0:13:32,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.005,27.23,29.45,28.13,30.28,835.52,839.96,176.050003,14.70,0.9644,258,0,13.307,1.94637,4.22,52824,5.033333,7.566667,8.100000,5.033333,7.566667,8.100000,30479.199219,9021.099609,1248.566650,81.699997,18.966667,7.133333
0:14:02,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.005,28.24,29.50,28.17,30.27,835.61,839.95,179.266663,14.70,0.9642,258,0,13.307,1.94171,4.22,52828,4.800000,7.733333,9.966666,4.800000,7.733333,9.966666,31597.500000,9342.299805,1314.766724,87.699997,22.866667,9.033334
0:14:32,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.006,29.24,29.53,28.21,30.39,835.63,840.04,178.550003,14.48,0.9642,258,0,13.308,1.93351,4.22,52831,5.333333,7.700000,9.466666,5.333333,7.700000,9.466666,32664.199219,9654.900391,1357.199951,93.433334,25.133333,11.300000
0:15:02,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.007,30.24,29.56,28.25,30.41,835.46,839.96,176.733337,14.46,0.9640,258,0,13.308,1.93816,4.22,52835,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,33779.300781,9979.733398,1400.199951,94.500000,25.133333,11.300000
0:15:32,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.007,31.25,29.60,28.31,30.43,835.56,839.92,179.949997,14.41,0.9639,258,0,13.309,1.92887,4.22,52838,5.833333,8.466666,9.533334,5.833333,8.466666,9.533334,34898.601563,10315.333008,1457.133301,96.599998,26.566668,11.933333
0:16:02,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.008,32.25,29.65,28.30,30.48,835.60,840.07,181.033340,14.36,0.9639,258,0,13.308,1.92615,4.15,52831,5.800000,7.066667,8.033334,5.800000,7.066667,8.033334,35895.300781,10616.633789,1494.400024,98.699997,27.633333,12.933333
0:16:32,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.006,33.25,29.68,28.20,30.50,835.47,840.23,178.600006,14.33,0.9640,258,0,13.305,1.94144,4.15,52816,5.466667,7.466667,7.566667,5.466667,7.466667,7.566667,36965.398438,10923.866211,1534.066650,100.366669,27.733334,13.033334
0:17:02,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.008,34.26,29.69,28.06,30.53,835.52,840.38,180.366669,14.38,0.9641,258,0,13.302,1.94390,4.15,52801,5.300000,7.266667,7.700000,5.300000,7.266667,7.700000,38030.898438,11224.966797,1583.699951,103.166664,28.500000,13.633333
0:17:32,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.004,35.26,29.70,28.01,30.55,835.54,840.66,179.083328,14.41,0.9644,258,0,13.299,1.94144,4.15,52786,5.733333,7.266667,8.200000,5.733333,7.266667,8.200000,39164.199219,11570.633789,1625.833374,105.099998,29.866667,14.300000
0:18:02,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.005,36.26,29.73,27.91,30.60,835.59,840.70,179.600006,14.35,0.9644,258,0,13.295,1.93433,4.15,52771,5.900000,7.266667,8.100000,5.900000,7.266667,8.100000,40276.601563,11886.266602,1656.366699,108.300003,31.233334,14.766666
0:18:32,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.004,37.26,29.74,27.87,30.57,835.51,840.67,180.933334,14.33,0.9643,258,0,13.302,1.93024,4.15,52756,5.800000,8.066667,9.033334,5.800000,8.066667,9.033334,41402.000000,12215.333008,1697.500000,115.166664,32.666668,15.433333
0:19:02,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.003,38.27,29.75,27.78,30.61,835.53,840.83,178.566666,14.26,0.9645,258,0,13.297,1.94171,4.15,52740,5.666667,7.266667,8.066667,5.666667,7.266667,8.066667,42429.898438,12520.966797,1735.800049,118.266670,33.733334,15.633333
0:19:32,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.005,39.27,29.75,27.74,30.62,835.53,840.83,179.766663,14.29,0.9644,258,0,13.296,1.93843,4.14,52726,4.566667,7.633333,8.300000,4.566667,7.633333,8.300000,43458.601563,12820.799805,1789.466675,122.666664,34.533333,16.433332
0:20:02,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.004,40.27,29.77,27.72,30.63,835.45,840.94,179.166672,14.30,0.9645,258,0,13.298,1.93816,4.14,52711,6.100000,8.233334,9.166667,6.100000,8.233334,9.166667,44621.800781,13159.133789,1843.500000,125.433334,35.633335,17.533333
0:20:32,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.003,41.27,29.77,27.70,30.65,835.56,840.99,179.283340,14.27,0.9646,258,0,13.297,1.92316,4.14,52696,5.400000,6.666667,7.466667,5.400000,6.666667,7.466667,45618.800781,13457.033203,1884.400024,127.733330,36.566666,18.200001
0:21:02,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.004,42.27,29.79,27.68,30.64,835.47,840.99,178.633331,14.22,0.9645,258,0,13.297,1.92506,4.14,52681,5.066667,7.033333,7.300000,5.066667,7.033333,7.300000,46551.000000,13740.133789,1936.833374,129.500000,37.166668,18.200001
0:21:32,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.007,43.28,29.79,27.68,30.65,835.41,841.05,178.883331,14.17,0.9646,258,0,13.297,1.93788,4.14,52666,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,47484.101563,14025.000000,1978.199951,129.633331,37.166668,18.200001
0:22:02,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.000,44.28,29.81,27.67,30.67,835.49,841.04,181.516663,14.14,0.9645,258,0,13.294,1.92806,4.14,52651,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,48354.398438,14282.933594,2018.099976,130.500000,37.166668,18.200001
0:22:32,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.001,45.28,29.82,27.67,30.67,835.38,841.04,180.033340,14.13,0.9645,258,0,13.296,1.93051,4.13,52635,4.800000,5.800000,6.000000,4.800000,5.800000,6.000000,49254.500000,14541.933594,2054.666748,131.133331,37.799999,18.200001
0:23:02,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.000,46.28,29.84,27.66,30.68,835.49,841.06,181.916672,14.11,0.9644,258,0,13.296,1.92887,4.14,52621,5.766667,7.700000,7.933333,5.766667,7.700000,7.933333,50340.398438,14862.833008,2100.399902,132.300003,38.033333,18.200001
0:23:32,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.005,47.28,29.84,27.63,30.74,835.32,841.04,180.316666,14.14,0.9644,258,0,13.294,1.93160,4.13,52606,5.500000,8.066667,9.433333,5.500000,8.066667,9.433333,51475.199219,15192.066406,2141.433350,137.000000,40.000000,19.866667
0:24:02,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.005,48.28,29.86,27.64,30.74,835.43,841.10,178.983337,14.17,0.9644,258,0,13.295,1.94116,4.13,52590,5.033333,6.266667,7.166667,5.033333,6.266667,7.166667,52492.500000,15484.233398,2178.033447,139.100006,41.433334,20.733334
0:24:32,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.004,49.28,29.87,27.66,30.73,835.32,841.05,180.050003,14.21,0.9643,258,0,13.293,1.92969,4.13,52575,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,53460.898438,15777.133789,2211.500000,140.699997,41.533333,20.833334
0:25:02,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.006,50.29,29.88,27.64,30.75,835.34,840.93,179.199997,14.19,0.9641,258,0,13.296,1.94144,4.13,52561,5.233333,6.566667,7.600000,5.233333,6.566667,7.600000,54465.699219,16073.299805,2238.433350,143.300003,43.033333,21.366667
0:25:32,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.003,51.29,29.90,27.65,30.74,835.29,841.06,181.616669,14.24,0.9642,258,0,13.296,1.92724,4.13,52545,5.766667,7.366667,8.433333,5.766667,7.366667,8.433333,55518.800781,16387.833984,2274.066650,146.899994,44.366665,21.933332
0:26:02,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.006,52.29,29.93,27.67,30.77,835.36,841.11,178.699997,14.28,0.9642,258,0,13.294,1.93843,4.13,52530,5.000000,6.633333,7.166667,5.000000,6.633333,7.166667,56462.500000,16668.433594,2313.666748,148.233337,45.000000,22.566668
0:26:32,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.004,53.29,29.94,27.64,30.79,835.30,841.11,180.250000,14.36,0.9641,258,0,13.295,1.92697,4.12,52515,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,57535.500000,16980.400391,2343.833252,149.833328,45.000000,22.566668
0:27:02,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.005,54.30,29.95,27.67,30.80,835.19,841.05,178.983337,14.36,0.9640,258,0,13.296,1.93269,4.12,52500,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,58443.800781,17250.566406,2373.500000,151.000000,45.000000,22.566668
0:27:32,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.006,55.30,29.96,27.68,30.83,835.19,840.97,180.083328,14.41,0.9639,258,0,13.298,1.93515,4.13,52485,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,59449.101563,17552.566406,2418.399902,153.000000,45.000000,22.566668
0:28:02,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.005,56.30,29.98,27.67,30.84,835.13,840.90,180.383331,14.41,0.9637,258,0,13.295,1.93570,4.13,52470,5.966667,7.433333,7.566667,5.966667,7.433333,7.566667,60563.000000,17882.767578,2445.333252,156.033340,45.000000,22.566668
0:28:32,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.003,57.30,30.00,27.70,30.86,835.18,840.92,179.816666,14.44,0.9637,258,0,13.296,1.93351,4.13,52455,4.633333,5.166667,5.233333,4.633333,5.166667,5.233333,61476.398438,18137.833984,2468.133301,157.399994,45.000000,22.566668
0:29:02,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.005,58.30,30.03,27.69,30.89,835.10,840.73,179.283340,14.46,0.9634,258,0,13.296,1.92479,4.13,52440,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,62508.000000,18441.767578,2518.533447,158.800003,45.000000,22.566668
0:29:32,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.008,59.31,30.03,27.70,30.87,835.02,840.62,179.399994,14.48,0.9632,258,0,13.298,1.94089,4.12,52425,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,63609.699219,18764.000000,2553.133301,160.433334,45.000000,22.566668
0:30:02,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.006,60.31,30.04,27.70,30.84,834.93,840.69,178.333328,14.45,0.9633,258,0,13.297,1.92479,4.12,52410,5.766667,8.033334,8.033334,5.766667,8.033334,8.033334,64770.898438,19108.699219,2596.899902,163.633331,45.000000,22.566668
0:30:32,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.006,61.32,30.05,27.71,30.89,835.07,840.69,179.166672,14.38,0.9633,258,0,13.296,1.93078,4.12,52395,4.500000,6.666667,6.800000,4.500000,6.666667,6.800000,65834.601563,19418.699219,2629.066650,168.333328,45.133335,22.566668
0:31:02,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.008,62.32,30.06,27.73,30.93,834.93,840.71,180.199997,14.49,0.9632,258,0,13.298,1.94062,4.12,52380,5.033333,6.566667,8.566667,5.033333,6.566667,8.566667,66937.500000,19750.966797,2665.300049,173.466660,47.933334,24.633333
0:31:32,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.006,63.32,30.09,27.72,30.95,835.03,840.82,179.800003,14.38,0.9633,258,0,13.297,1.93952,4.12,52364,4.300000,5.766667,7.500000,4.300000,5.766667,7.500000,67938.898438,20039.867188,2704.966553,176.466660,50.233334,26.933332
0:32:02,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.007,64.33,30.09,27.75,30.94,835.14,840.82,178.583328,14.38,0.9633,258,0,13.297,1.93406,4.12,52350,4.233333,5.900000,6.266667,4.233333,5.900000,6.266667,68831.000000,20305.666016,2742.133301,178.166672,51.099998,26.933332
0:32:32,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.007,65.33,30.09,27.75,30.96,835.16,840.86,181.116669,14.32,0.9633,258,0,13.297,1.93870,4.12,52334,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,69830.203125,20602.066406,2779.933350,178.666672,51.099998,26.933332
0:33:02,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.006,66.33,30.10,27.75,30.92,835.16,840.81,179.966660,14.35,0.9632,258,0,13.297,1.92915,4.12,52319,5.233333,8.466666,9.100000,5.233333,8.466666,9.100000,70804.296875,20898.566406,2843.266602,180.833328,52.099998,27.933332
0:33:32,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.007,67.34,30.11,27.79,30.97,835.19,841.02,180.766663,14.34,0.9635,258,0,13.297,1.92996,4.12,52304,5.400000,7.300000,7.700000,5.400000,7.300000,7.700000,71831.296875,21198.232422,2885.666748,181.633331,52.833332,28.666666
0:34:02,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.008,68.34,30.13,27.76,31.00,835.26,840.84,180.866669,14.30,0.9632,258,0,13.298,1.93296,4.12,52289,5.700000,7.500000,7.866667,5.700000,7.500000,7.866667,72827.703125,21493.300781,2931.233398,184.166672,53.333332,28.666666
0:34:32,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.006,69.34,30.12,27.79,30.95,835.21,840.92,176.966660,14.31,0.9633,258,0,13.297,1.92642,4.12,52274,5.366667,7.600000,8.733334,5.366667,7.600000,8.733334,73873.101563,21801.132813,2972.333252,188.933334,55.266666,28.666666
0:35:02,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.008,70.35,30.13,27.80,30.99,835.26,841.04,180.100006,14.35,0.9634,258,0,13.297,1.92942,4.12,52259,6.700000,9.400000,9.533334,6.700000,9.400000,9.533334,75133.898438,22186.300781,3010.533447,193.666672,55.433334,28.666666
0:35:32,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.006,71.35,30.14,27.81,31.03,835.21,841.00,179.933334,14.21,0.9634,258,0,13.298,1.93187,4.11,52244,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,76161.203125,22497.066406,3041.366699,193.800003,55.433334,28.666666
0:36:02,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.006,72.35,30.14,27.82,31.01,835.21,841.00,179.800003,14.13,0.9634,258,0,13.298,1.93761,4.11,52228,4.066667,7.266667,7.766667,4.066667,7.266667,7.766667,77058.101563,22766.367188,3088.333252,199.100006,56.766666,28.666666
0:36:32,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.006,73.36,30.15,27.84,31.00,835.21,840.91,183.050003,14.13,0.9632,258,0,13.299,1.93024,4.11,52213,4.400000,7.233333,8.200000,4.400000,7.233333,8.200000,78042.296875,23054.333984,3131.933350,204.133331,58.299999,28.666666
0:37:02,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.008,74.36,30.15,27.84,31.02,835.21,840.89,178.383331,14.27,0.9632,258,0,13.298,1.92942,4.11,52198,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,78978.703125,23340.767578,3166.300049,205.800003,58.299999,28.666666
0:37:32,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.008,75.36,30.16,27.85,31.00,835.17,840.93,181.199997,14.02,0.9632,258,0,13.298,1.93788,4.11,52183,6.466667,7.300000,7.300000,6.466667,7.300000,7.300000,80030.703125,23660.767578,3201.466553,206.800003,58.299999,28.666666
0:38:02,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.008,76.37,30.15,27.85,31.03,835.15,841.00,179.399994,13.98,0.9634,258,0,13.297,1.93269,4.11,52168,5.200000,7.566667,7.733333,5.200000,7.566667,7.733333,81008.703125,23951.367188,3248.399902,210.199997,58.533333,28.900000
0:38:32,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.008,77.37,30.15,27.85,31.01,835.04,840.89,180.483337,13.98,0.9632,258,0,13.299,1.93488,4.11,52153,5.933333,8.633333,9.600000,5.933333,8.633333,9.600000,82115.203125,24283.900391,3306.333252,213.766663,59.633335,29.533333
0:39:02,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.009,78.38,30.15,27.83,31.05,835.04,840.91,179.050003,13.90,0.9633,258,0,13.297,1.93816,4.11,52137,6.433333,8.200000,8.433333,6.433333,8.200000,8.433333,83280.101563,24623.833984,3348.100098,215.399994,60.033333,29.533333
0:39:32,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.008,79.38,30.15,27.84,31.02,835.15,840.80,178.566666,13.93,0.9631,258,0,13.299,1.93952,4.11,52123,5.033333,7.033333,8.366667,5.033333,7.033333,8.366667,84340.101563,24927.300781,3396.333252,218.300003,61.633335,30.400000
0:40:02,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.009,80.38,30.14,27.85,30.99,835.10,840.89,179.816666,13.85,0.9633,258,0,13.298,1.93242,4.11,52107,5.000000,7.100000,8.633333,5.000000,7.100000,8.633333,85337.296875,25221.500000,3443.600098,222.866669,63.766666,31.533333
0:40:32,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.007,81.39,30.13,27.85,31.00,835.10,840.81,180.566666,13.82,0.9632,258,0,13.299,1.93898,4.11,52092,5.066667,7.466667,7.800000,5.066667,7.466667,7.800000,86316.203125,25514.232422,3489.366699,226.533340,64.366669,32.133335
0:41:02,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.006,82.39,30.12,27.86,31.02,835.13,840.81,179.983337,13.93,0.9633,258,0,13.298,1.93406,4.10,52077,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,87303.703125,25802.900391,3538.100098,230.033340,64.366669,32.133335
0:41:32,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.006,83.39,30.12,27.85,31.00,835.10,840.75,180.066666,13.77,0.9632,258,0,13.299,1.93706,4.11,52062,4.666667,6.033333,6.600000,4.666667,6.033333,6.600000,88246.101563,26070.066406,3566.533447,231.066666,65.199997,32.966667
0:42:02,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.007,84.40,30.12,27.83,31.00,835.07,840.87,179.366669,13.78,0.9634,258,0,13.299,1.93488,4.10,52047,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,89200.101563,26342.367188,3593.533447,231.066666,65.199997,32.966667
0:42:32,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.007,85.40,30.10,27.84,31.02,835.19,840.79,179.033340,13.81,0.9633,258,0,13.299,1.93952,4.10,52031,4.400000,6.266667,7.000000,4.400000,6.266667,7.000000,90092.398438,26595.300781,3628.433350,233.633331,66.733330,33.666668
0:43:02,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.007,86.41,30.11,28.05,30.95,835.16,840.43,179.750000,13.82,0.9629,258,0,13.309,1.94308,4.22,52049,5.066667,6.233333,7.666667,5.066667,6.233333,7.666667,91056.398438,26884.099609,3668.600098,236.399994,68.333336,35.266666
0:43:32,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.010,87.41,30.12,28.40,31.00,835.15,840.13,179.300003,13.84,0.9625,258,0,13.315,1.94253,4.22,52068,5.700000,6.800000,7.400000,5.700000,6.800000,7.400000,92026.601563,27185.232422,3698.333252,238.000000,69.500000,35.566666
0:44:02,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.012,88.42,30.14,28.69,31.01,835.10,839.60,179.966660,13.84,0.9618,259,0,13.320,1.93488,4.22,52087,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,92885.601563,27429.966797,3730.699951,238.000000,69.500000,35.566666
0:44:32,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.010,89.42,30.15,28.93,31.02,835.04,839.33,180.283340,13.75,0.9615,259,0,13.301,1.93378,4.22,52105,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,93917.101563,27742.033203,3776.433350,238.000000,69.500000,35.566666
0:45:02,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.010,90.43,30.20,29.14,31.03,835.08,839.12,181.166672,13.72,0.9611,259,0,13.303,1.92887,4.22,52122,4.633333,6.600000,7.600000,4.633333,6.600000,7.600000,94837.203125,28006.767578,3820.966553,241.500000,70.699997,36.433334
0:45:32,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.013,91.43,30.22,29.28,31.09,834.94,838.89,178.100006,13.67,0.9608,261,0,13.304,1.94445,4.22,52139,4.700000,6.233333,6.633333,4.700000,6.233333,6.633333,95727.101563,28260.833984,3861.866699,243.966660,71.233330,36.433334
0:46:02,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.005,92.43,30.25,29.42,31.13,834.94,838.83,177.666672,13.66,0.9606,261,0,13.259,1.92343,4.22,52155,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,96572.601563,28513.632813,3893.466553,250.266663,71.233330,36.433334
0:46:32,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.006,93.44,30.28,29.54,31.11,834.99,838.74,176.916672,13.63,0.9604,261,0,13.261,1.93351,4.22,52171,3.200000,4.400000,4.533333,3.200000,4.400000,4.533333,97355.601563,28740.599609,3919.199951,251.933334,71.366669,36.433334
0:47:02,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.007,94.44,30.31,29.65,31.20,834.80,838.57,179.866669,13.62,0.9601,261,0,13.263,1.92207,4.22,52187,3.333333,5.033333,5.333333,3.333333,5.033333,5.333333,98226.500000,29002.400391,3949.566650,253.666672,72.099998,36.433334
0:47:32,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.008,95.45,30.34,29.75,31.18,834.84,838.45,178.033340,13.58,0.9599,261,0,13.265,1.93269,4.22,52203,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,99124.000000,29258.566406,3983.399902,254.933334,72.099998,36.433334
0:48:02,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.008,96.45,30.37,29.79,31.20,834.94,838.44,178.266663,13.61,0.9598,261,0,13.265,1.93351,4.22,52218,4.633333,6.266667,6.400000,4.633333,6.266667,6.400000,100003.898438,29520.333984,4021.666748,256.766663,72.300003,36.433334
0:48:32,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.008,97.45,30.38,29.86,31.20,834.94,838.41,177.166672,13.64,0.9597,261,0,13.264,1.93051,4.22,52232,5.000000,6.400000,7.833333,5.000000,6.400000,7.833333,100924.601563,29794.767578,4056.266602,260.833344,75.133331,36.433334
0:49:02,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.009,98.46,30.40,29.91,31.26,834.85,838.27,180.899994,13.64,0.9595,261,0,13.265,1.91989,4.22,52247,4.466667,6.200000,7.000000,4.466667,6.200000,7.000000,101814.703125,30060.533203,4093.533447,264.200012,76.933334,36.433334
0:49:32,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.009,99.46,30.42,29.94,31.27,834.90,838.29,178.250000,13.70,0.9594,261,0,13.267,1.93105,4.22,52262,4.500000,6.033333,6.300000,4.500000,6.033333,6.300000,102686.796875,30319.566406,4134.666504,265.166656,77.400002,36.500000
0:50:02,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.010,100.47,30.44,29.96,31.28,834.82,838.23,179.233337,13.67,0.9593,261,0,13.267,1.91799,4.22,52276,4.400000,5.833333,7.100000,4.400000,5.833333,7.100000,103600.601563,30583.466797,4187.299805,267.299988,78.933334,37.299999
0:50:32,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.009,101.47,30.46,30.02,31.33,834.87,838.17,176.850006,13.67,0.9591,261,0,13.268,1.92887,4.22,52290,3.666667,6.233333,6.266667,3.666667,6.233333,6.266667,104443.796875,30829.632813,4221.700195,271.033325,79.066666,37.299999
0:51:02,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.011,102.48,30.48,30.06,31.32,834.84,838.11,179.566666,13.65,0.9590,261,0,13.268,1.92370,4.22,52303,4.133333,5.900000,6.333333,4.133333,5.900000,6.333333,105311.703125,31079.699219,4256.766602,273.500000,79.933334,37.299999
0:51:32,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.010,103.48,30.48,30.02,31.33,834.94,838.16,179.883331,13.66,0.9591,261,0,13.268,1.92370,4.22,52317,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,106345.500000,31384.166016,4295.966797,275.899994,79.933334,37.299999
0:52:02,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.011,104.49,30.50,30.07,31.35,834.89,838.10,178.600006,13.60,0.9589,262,0,13.268,1.93406,4.22,52330,4.833333,6.433333,6.733333,4.833333,6.433333,6.733333,107205.398438,31654.433594,4337.299805,276.500000,80.333336,37.299999
0:52:32,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.006,105.49,30.49,30.09,31.38,834.84,838.21,179.350006,13.62,0.9591,262,0,13.246,1.91528,4.22,52343,4.466667,6.900000,7.000000,4.466667,6.900000,7.000000,108129.101563,31917.900391,4375.533203,279.266663,80.766670,37.299999
0:53:02,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.007,106.49,30.51,30.06,31.38,834.89,838.18,178.216660,13.59,0.9590,262,0,13.246,1.91663,4.22,52355,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,109136.500000,32200.000000,4419.066895,281.766663,80.766670,37.299999
0:53:32,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.006,107.50,30.51,30.08,31.36,834.89,838.18,178.466660,13.58,0.9590,262,0,13.245,1.92724,4.22,52368,4.700000,6.100000,6.300000,4.700000,6.100000,6.300000,110060.796875,32469.166016,4462.700195,282.899994,81.199997,37.299999
0:54:02,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,2.006,108.50,30.52,30.10,31.37,834.91,838.20,177.933334,13.61,0.9590,262,0,13.244,1.92506,4.22,52380,4.066667,5.433333,5.800000,4.066667,5.433333,5.800000,110918.296875,32724.933594,4494.666504,284.500000,82.133331,37.299999
0:54:32,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.006,109.50,30.52,30.09,31.36,834.83,838.15,178.066666,13.66,0.9589,262,0,13.244,1.91962,4.22,52392,4.166667,6.133333,6.200000,4.166667,6.133333,6.200000,111856.296875,33014.464844,4529.466797,285.600006,82.466667,37.299999
0:55:02,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,2.007,110.51,30.52,30.06,31.38,834.80,838.26,179.949997,13.62,0.9591,262,0,13.245,1.91636,4.22,52404,3.733333,6.466667,6.666667,3.733333,6.466667,6.666667,112776.703125,33293.535156,4583.066895,286.899994,82.666664,37.500000
0:55:32,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,2.006,111.51,30.53,30.06,31.35,834.80,838.25,178.133331,14.16,0.9589,262,0,13.246,1.92969,4.22,52415,4.266667,6.000000,6.433333,4.266667,6.000000,6.433333,113725.703125,33562.601563,4625.166504,289.899994,83.333336,38.166668
0:56:02,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.007,112.51,30.53,30.06,31.37,834.71,838.25,178.883331,13.65,0.9590,262,0,13.245,1.92016,4.22,52426,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,114647.703125,33842.265625,4668.633301,291.266663,83.333336,38.166668
0:56:32,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.007,113.52,30.54,30.05,31.38,834.77,838.20,178.949997,13.67,0.9589,262,0,13.245,1.92370,4.22,52437,4.300000,6.533333,7.200000,4.300000,6.533333,7.200000,115542.796875,34107.101563,4704.433105,293.899994,84.199997,39.033333
0:57:02,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,2.007,114.52,30.54,30.05,31.42,834.73,838.23,177.116669,13.65,0.9590,262,0,13.245,1.93433,4.22,52448,4.833333,5.966667,6.100000,4.833333,5.966667,6.100000,116424.601563,34364.464844,4747.266602,296.299988,84.433334,39.266666
0:57:32,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,2.007,115.52,30.54,30.02,31.38,834.88,838.34,176.816666,13.69,0.9591,262,0,13.245,1.93187,4.22,52459,4.233333,5.800000,6.466667,4.233333,5.800000,6.466667,117254.398438,34609.898438,4787.366699,297.866669,85.066666,39.900002
0:58:02,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.007,116.53,30.56,30.03,31.40,834.79,838.30,176.483337,13.71,0.9590,262,0,13.245,1.92642,4.22,52469,5.200000,6.533333,6.766667,5.200000,6.533333,6.766667,118195.703125,34894.167969,4825.533203,300.333344,85.066666,39.900002
0:58:32,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.008,117.53,30.56,30.01,31.39,834.85,838.30,179.733337,13.69,0.9590,262,0,13.245,1.92697,4.22,52480,4.733333,6.800000,7.466667,4.733333,6.800000,7.466667,119159.101563,35176.035156,4863.166504,305.233337,85.933334,40.700001
0:59:02,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.007,118.54,30.58,30.05,31.44,834.87,838.35,179.683334,13.72,0.9589,262,0,13.246,1.92588,4.22,52490,3.833333,6.700000,7.166667,3.833333,6.700000,7.166667,120019.500000,35427.199219,4902.366699,311.600006,86.800003,40.766666
0:59:32,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.007,119.54,30.59,30.00,31.43,834.79,838.29,178.066666,13.69,0.9589,262,0,13.244,1.93078,4.22,52500,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,121007.500000,35712.601563,4941.933105,313.899994,86.800003,40.766666
1:00:02,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,2.006,120.54,30.59,30.00,31.45,834.79,838.32,180.149994,13.68,0.9589,262,0,13.244,1.92261,4.22,52509,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,122084.000000,36011.898438,4971.566895,314.666656,86.800003,40.766666
1:00:32,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,2.007,121.55,30.61,30.01,31.48,834.83,838.34,178.816666,13.72,0.9588,262,0,13.242,1.92669,4.22,52519,5.000000,6.833333,7.400000,5.000000,6.833333,7.400000,123059.000000,36294.933594,5009.200195,316.166656,88.133331,40.766666
1:01:02,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,2.006,122.55,30.61,30.00,31.47,834.83,838.43,176.366669,13.65,0.9590,262,0,13.242,1.92452,4.22,52528,5.300000,6.866667,7.133333,5.300000,6.866667,7.133333,124117.500000,36603.300781,5047.333496,316.566681,88.533333,40.766666
1:01:32,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.007,123.55,30.64,30.00,31.51,834.88,838.41,177.850006,13.64,0.9588,262,0,13.241,1.91935,4.22,52537,5.666667,8.300000,8.700000,5.666667,8.300000,8.700000,125139.601563,36913.601563,5103.200195,320.333344,89.400002,40.766666
1:02:02,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,2.007,124.56,30.65,29.99,31.50,834.83,838.44,178.899994,13.67,0.9588,262,0,13.242,1.91663,4.22,52546,5.633333,7.500000,7.733333,5.633333,7.500000,7.733333,126105.898438,37213.398438,5150.066895,322.666656,90.266670,40.766666
1:02:32,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,2.007,125.56,30.69,30.00,31.52,834.87,838.54,177.733337,13.62,0.9588,262,0,13.244,1.92751,4.22,52555,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,127212.898438,37546.535156,5185.766602,324.933319,90.266670,40.766666
1:03:02,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,2.008,126.56,30.70,29.99,31.51,834.73,838.45,178.516663,13.51,0.9587,262,0,13.242,1.92642,4.22,52564,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,128155.898438,37829.800781,5219.899902,326.100006,90.266670,40.766666
1:03:32,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,2.010,127.57,30.72,29.98,31.51,834.72,838.42,178.033340,13.47,0.9586,262,0,13.242,1.93215,4.22,52572,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,129153.898438,38116.933594,5252.766602,327.833344,90.266670,40.766666
1:04:02,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,2.008,128.57,30.72,29.98,31.53,834.72,838.45,177.766663,13.48,0.9586,262,0,13.242,1.93051,4.22,52581,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,130001.296875,38365.367188,5276.266602,327.833344,90.266670,40.766666
1:04:32,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.008,129.58,30.73,29.97,31.57,834.70,838.47,178.899994,13.50,0.9586,262,0,13.242,1.92316,4.22,52589,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,130974.500000,38643.132813,5310.866699,328.433319,90.266670,40.766666
1:05:02,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,2.008,130.58,30.75,29.99,31.56,834.86,838.52,180.100006,13.60,0.9586,262,0,13.241,1.92724,4.22,52597,5.066667,8.100000,8.400000,5.066667,8.100000,8.400000,132020.796875,38944.398438,5370.533203,333.500000,91.099998,40.766666
1:05:32,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,2.008,131.59,30.77,29.98,31.58,834.66,838.52,178.983337,13.59,0.9585,262,0,13.242,1.91609,4.22,52605,4.266667,6.400000,6.933333,4.266667,6.400000,6.933333,133001.593750,39220.898438,5412.066895,337.133331,92.000000,40.766666
1:06:02,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,2.009,132.59,30.79,29.99,31.59,834.66,838.64,177.816666,13.59,0.9586,262,0,13.241,1.92424,4.22,52613,4.766667,5.933333,6.533333,4.766667,5.933333,6.533333,133885.093750,39481.234375,5450.566895,339.066681,92.866669,41.633335
1:06:32,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,2.009,133.59,30.80,29.97,31.63,834.64,838.45,177.183334,13.64,0.9584,262,0,13.242,1.91962,4.22,52620,6.700000,8.266666,8.800000,6.700000,8.266666,8.800000,135087.906250,39832.832031,5492.899902,341.466675,93.733330,41.633335
1:07:02,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,2.009,134.60,30.82,29.96,31.64,834.66,838.53,179.699997,13.61,0.9584,262,0,13.242,1.92833,4.22,52628,5.566667,7.733333,8.100000,5.566667,7.733333,8.100000,136134.796875,40146.667969,5543.933105,342.899994,94.166664,42.066666
1:07:32,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,2.010,135.60,30.83,29.97,31.67,834.65,838.66,177.800003,13.67,0.9585,262,0,13.241,1.92343,4.22,52635,5.000000,6.600000,7.600000,5.000000,6.600000,7.600000,137114.000000,40432.734375,5572.133301,344.200012,95.466667,43.366665
1:08:02,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.010,136.61,30.85,30.00,31.67,834.72,838.57,179.350006,13.62,0.9583,262,0,13.242,1.93406,4.22,52642,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,138210.593750,40744.964844,5603.733398,344.899994,95.466667,43.366665
1:08:32,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,2.009,137.61,30.87,29.98,31.66,834.70,838.68,178.266663,13.60,0.9584,262,0,13.241,1.92724,4.22,52649,5.500000,6.666667,7.133333,5.500000,6.666667,7.133333,139218.000000,41038.667969,5635.100098,346.433319,95.966667,43.866665
1:09:02,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.010,138.62,30.89,30.00,31.69,834.83,838.62,178.133331,13.61,0.9583,262,0,13.242,1.93296,4.22,52656,5.266667,7.100000,7.366667,5.266667,7.100000,7.366667,140158.703125,41325.867188,5678.066895,347.333344,96.333336,44.233334
1:09:32,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,2.009,139.62,30.90,30.00,31.72,834.71,838.59,179.250000,12.92,0.9583,262,0,13.242,1.91826,4.22,52663,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,141084.093750,41602.101563,5714.566895,348.500000,96.333336,44.233334
1:10:02,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,2.010,140.63,30.91,29.97,31.72,834.63,838.59,177.783340,13.65,0.9581,262,0,13.241,1.92288,4.22,52670,4.366667,7.200000,7.400000,4.366667,7.200000,7.400000,142082.093750,41889.300781,5763.799805,352.899994,96.533333,44.433334
1:10:32,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,2.009,141.63,30.94,29.99,31.75,834.60,838.69,180.500000,13.63,0.9582,262,0,13.244,1.92860,4.22,52676,4.600000,6.866667,7.133333,4.600000,6.866667,7.133333,143123.796875,42207.066406,5806.266602,355.433319,97.199997,45.099998
1:11:02,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,2.011,142.64,30.95,30.02,31.78,834.79,838.60,177.566666,13.63,0.9580,263,0,13.240,1.93024,4.22,52682,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,143996.703125,42473.199219,5843.766602,359.299988,97.233330,45.099998
1:11:32,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,2.006,143.64,30.96,30.00,31.76,834.60,838.65,177.949997,13.59,0.9581,263,0,13.219,1.91691,4.22,52689,4.666667,7.533333,8.266666,4.666667,7.533333,8.266666,144928.296875,42752.000000,5894.366699,364.100006,98.066666,45.099998
1:12:02,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,2.005,144.64,30.99,29.99,31.81,834.67,838.78,177.750000,13.56,0.9581,263,0,13.219,1.91636,4.22,52695,5.966667,8.100000,8.100000,5.966667,8.100000,8.100000,145996.000000,43072.667969,5946.166504,365.066681,98.066666,45.099998
1:12:32,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,2.006,145.65,31.00,30.00,31.81,834.70,838.70,180.199997,13.54,0.9580,263,0,13.221,1.92724,4.22,52701,5.166667,7.900000,7.900000,5.166667,7.900000,7.900000,147045.500000,43374.566406,5996.000000,367.700012,98.066666,45.099998
1:13:02,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,2.006,146.65,31.02,30.01,31.80,834.70,838.72,178.783340,13.49,0.9580,263,0,13.221,1.92778,4.22,52707,5.533333,7.666667,7.733333,5.533333,7.666667,7.733333,148173.296875,43707.332031,6036.066895,369.566681,98.133331,45.099998
1:13:32,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.008,147.65,31.04,30.01,31.85,834.66,838.74,179.899994,13.51,0.9579,263,0,13.221,1.92152,4.22,52713,5.966667,8.066667,8.566667,5.966667,8.066667,8.566667,149390.093750,44071.367188,6078.799805,374.533325,99.133331,45.099998
1:14:02,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.004,148.66,31.05,30.02,31.85,834.63,838.77,179.883331,13.47,0.9579,263,0,13.221,1.92452,4.22,52719,5.433333,7.233333,8.433333,5.433333,7.233333,8.433333,150528.500000,44397.699219,6118.700195,378.100006,101.133331,45.599998
1:14:32,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.005,149.66,31.07,30.01,31.88,834.68,838.79,177.283340,13.46,0.9579,263,0,13.221,1.92207,4.22,52724,5.600000,6.600000,7.666667,5.600000,6.600000,7.666667,151597.000000,44706.867188,6149.000000,379.333344,102.366669,46.833332
1:15:02,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.008,150.66,31.09,30.03,31.88,834.65,838.76,176.916672,13.45,0.9578,263,0,13.219,1.92669,4.22,52730,5.733333,7.066667,8.333333,5.733333,7.066667,8.333333,152613.000000,45007.933594,6192.033203,380.733337,103.766670,47.366665
1:15:32,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.009,151.67,31.12,30.05,31.92,834.62,838.85,180.100006,13.44,0.9578,263,0,13.221,1.91718,4.22,52735,5.666667,8.533334,9.100000,5.666667,8.533334,9.100000,153725.296875,45336.964844,6241.899902,382.600006,104.933334,47.700001
1:16:02,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.002,152.67,31.13,30.05,31.91,834.70,838.93,177.533340,13.48,0.9578,263,0,13.219,1.92479,4.22,52740,5.200000,7.600000,8.233334,5.200000,7.600000,8.233334,154743.593750,45642.464844,6287.966797,385.000000,105.766670,48.500000
1:16:32,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.009,153.67,31.16,30.06,31.94,834.71,838.87,178.633331,13.52,0.9577,263,0,13.222,1.91799,4.22,52746,5.533333,7.600000,7.666667,5.533333,7.600000,7.666667,155798.796875,45946.500000,6333.666504,385.966675,105.833336,48.566666
1:17:02,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.008,154.68,31.17,30.06,31.98,834.61,838.89,179.816666,13.51,0.9577,263,0,13.221,1.92370,4.22,52751,4.133333,5.933333,6.300000,4.133333,5.933333,6.300000,156737.796875,46223.734375,6365.133301,388.500000,106.699997,48.566666
1:17:32,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.009,155.68,31.20,30.06,32.03,834.68,839.05,178.033340,13.53,0.9577,263,0,13.221,1.92915,4.22,52756,5.766667,8.066667,8.333333,5.766667,8.066667,8.333333,157829.406250,46541.898438,6419.533203,391.266663,107.033333,48.566666
1:18:02,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.010,156.69,31.23,30.08,32.01,834.68,838.82,179.149994,13.49,0.9574,264,0,13.221,1.92697,4.22,52761,5.133333,8.133333,8.566667,5.133333,8.133333,8.566667,158854.203125,46835.933594,6474.200195,396.633331,107.566666,48.566666
1:18:32,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.003,157.69,31.24,30.09,32.01,834.70,838.82,176.833328,13.50,0.9574,264,0,13.197,1.91636,4.22,52765,4.966667,8.066667,8.066667,4.966667,8.066667,8.066667,159880.500000,47127.601563,6527.799805,398.833344,107.566666,48.566666
1:19:02,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.006,158.69,31.25,30.08,32.08,834.65,838.85,179.050003,13.46,0.9574,264,0,13.197,1.91935,4.22,52770,6.566667,8.133333,9.066667,6.566667,8.133333,9.066667,161052.093750,47479.398438,6566.700195,401.666656,108.566666,49.566666
1:19:32,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.005,159.69,31.28,30.08,32.10,834.59,838.83,178.816666,13.46,0.9572,264,0,13.197,1.90959,4.22,52775,5.500000,7.333333,8.100000,5.500000,7.333333,8.100000,162082.906250,47789.398438,6611.899902,404.733337,109.300003,50.299999
1:20:02,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.006,160.70,31.30,30.10,32.10,834.63,838.88,180.250000,13.41,0.9572,264,0,13.199,1.90932,4.22,52779,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,163010.906250,48071.101563,6654.766602,408.133331,109.533333,50.299999
1:20:32,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.006,161.70,31.33,30.10,32.08,834.70,838.90,179.050003,13.41,0.9572,264,0,13.200,1.91365,4.22,52784,6.833333,8.233334,8.700000,6.833333,8.233334,8.700000,164203.203125,48424.765625,6700.299805,409.466675,110.166664,50.299999
1:21:02,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.007,162.70,31.35,30.12,32.13,834.68,838.95,177.266663,13.37,0.9572,264,0,13.200,1.92697,4.22,52788,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,165446.203125,48774.832031,6749.700195,410.799988,110.166664,50.299999
1:21:32,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.006,163.71,31.37,30.14,32.17,834.65,838.89,178.316666,13.44,0.9570,264,0,13.199,1.91501,4.22,52793,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,166662.296875,49131.433594,6801.033203,413.966675,110.166664,50.299999
1:22:02,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.008,164.71,31.38,30.16,32.17,834.55,838.89,176.816666,13.43,0.9570,264,0,13.199,1.91799,4.22,52797,6.300000,9.133333,10.100000,6.300000,9.133333,10.100000,167839.000000,49477.035156,6851.899902,417.066681,111.433334,51.433334
1:22:32,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.007,165.71,31.40,30.18,32.15,834.69,838.99,176.966660,13.38,0.9570,264,0,13.199,1.92915,4.22,52801,6.100000,10.400000,12.100000,6.100000,10.400000,12.100000,169053.296875,49831.500000,6917.266602,425.933319,113.866669,52.599998
1:23:02,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.007,166.72,31.42,30.19,32.21,834.53,838.96,177.866669,13.40,0.9569,264,0,13.200,1.92642,4.22,52805,5.066667,9.066667,9.566667,5.066667,9.066667,9.566667,170153.406250,50150.398438,6973.466797,431.500000,114.900002,52.599998
1:23:32,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.007,167.72,31.44,30.19,32.19,834.63,838.92,177.183334,13.26,0.9569,264,0,13.200,1.93078,4.22,52809,5.033333,7.800000,8.000000,5.033333,7.800000,8.000000,171140.093750,50442.300781,7028.733398,433.266663,115.133331,52.833332
1:24:02,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.007,168.72,31.46,30.21,32.25,834.62,839.00,177.966660,13.15,0.9569,264,0,13.200,1.92044,4.22,52813,7.300000,10.200000,10.800000,7.300000,10.200000,10.800000,172395.296875,50817.632813,7096.533203,436.966675,116.033333,53.466667
1:24:32,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.008,169.73,31.48,30.21,32.22,834.70,838.91,178.366669,13.22,0.9567,264,0,13.200,1.91989,4.22,52817,6.200000,8.233334,9.333333,6.200000,8.233334,9.333333,173526.500000,51156.699219,7155.233398,439.466675,117.866669,53.799999
1:25:02,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.009,170.73,31.49,30.24,32.26,834.48,839.00,178.033340,13.32,0.9568,264,0,13.201,1.91555,4.22,52821,5.300000,7.700000,8.633333,5.300000,7.700000,8.633333,174562.000000,51466.734375,7201.733398,443.166656,119.233330,54.333332
1:25:32,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.009,171.74,31.52,30.24,32.31,834.59,838.90,176.733337,13.30,0.9566,264,0,13.200,1.92860,4.22,52824,5.566667,7.633333,7.900000,5.566667,7.633333,7.900000,175690.203125,51806.332031,7241.666504,447.033325,119.833336,54.333332
1:26:02,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.008,172.74,31.54,30.25,32.35,834.55,838.93,177.533340,13.28,0.9565,264,0,13.201,1.91501,4.22,52828,5.333333,7.533333,7.833333,5.333333,7.533333,7.833333,176817.093750,52139.800781,7287.933105,448.799988,120.466667,54.333332
1:26:32,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,173.74,31.56,30.27,32.32,834.57,838.92,178.233337,13.28,0.9565,264,0,13.200,1.92288,4.22,52832,6.300000,8.633333,8.800000,6.300000,8.633333,8.800000,177985.406250,52497.066406,7337.833496,451.066681,120.933334,54.333332
1:27:02,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.009,174.75,31.60,30.26,32.42,834.43,838.93,178.949997,13.16,0.9564,264,0,13.201,1.91772,4.22,52835,7.233333,10.566667,11.133333,7.233333,10.566667,11.133333,179271.000000,52879.699219,7391.333496,457.299988,122.000000,55.133335
1:27:32,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.010,175.75,31.61,30.29,32.38,834.48,838.91,176.883331,13.05,0.9563,264,0,13.202,1.91908,4.22,52839,5.000000,7.733333,9.100000,5.000000,7.733333,9.100000,180387.593750,53211.101563,7445.466797,463.200012,124.400002,56.066666
1:28:02,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.010,176.76,31.64,30.28,32.40,834.47,838.98,179.233337,13.08,0.9563,264,0,13.195,1.91691,4.15,52834,6.366667,8.333333,9.833333,6.366667,8.333333,9.833333,181570.593750,53559.199219,7493.899902,466.033325,126.400002,56.733334
1:28:32,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,177.76,31.67,30.18,32.44,834.57,839.14,178.083328,13.11,0.9564,264,0,13.192,1.92207,4.15,52819,6.900000,9.300000,9.900000,6.900000,9.300000,9.900000,182883.093750,53947.964844,7546.366699,468.200012,127.400002,57.299999
1:29:02,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.007,178.77,31.67,30.05,32.45,834.53,839.27,179.033340,13.08,0.9565,264,0,13.194,1.92261,4.15,52804,7.000000,10.066667,10.633333,7.000000,10.066667,10.633333,184173.593750,54328.566406,7599.766602,472.533325,128.399994,57.799999
1:29:32,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.009,179.77,31.68,29.95,32.44,834.46,839.41,178.483337,12.98,0.9567,264,0,13.190,1.91908,4.15,52789,7.400000,10.300000,10.466666,7.400000,10.300000,10.466666,185433.296875,54708.367188,7661.299805,475.399994,128.800003,57.799999
1:30:02,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.007,180.78,31.68,29.85,32.49,834.53,839.63,179.483337,12.96,0.9569,264,0,13.190,1.91663,4.15,52774,8.100000,10.366667,10.366667,8.100000,10.366667,10.366667,186863.093750,55136.464844,7718.299805,477.133331,129.133331,57.799999
1:30:32,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.006,181.78,31.68,29.77,32.46,834.46,839.65,177.366669,12.82,0.9570,264,0,13.190,1.92016,4.14,52759,7.700000,9.966666,10.866667,7.700000,9.966666,10.866667,188218.000000,55539.234375,7781.700195,480.166656,130.366669,58.466667
1:31:02,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.006,182.78,31.67,29.73,32.42,834.46,839.66,179.966660,12.88,0.9570,264,0,13.189,1.90959,4.15,52744,8.566667,11.300000,13.933333,8.566667,11.300000,13.933333,189730.703125,55997.867188,7844.100098,488.166656,134.766663,59.466667
1:31:32,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.005,183.78,31.68,29.67,32.46,834.41,839.82,177.316666,12.84,0.9572,264,0,13.188,1.91826,4.15,52730,7.366667,9.233334,9.300000,7.366667,9.233334,9.300000,191017.406250,56386.667969,7898.166504,489.299988,134.833328,59.533333
1:32:02,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.005,184.79,31.68,29.62,32.45,834.46,839.95,178.633331,12.68,0.9574,264,0,13.185,1.91935,4.15,52714,6.733333,10.300000,10.666667,6.733333,10.300000,10.666667,192291.000000,56765.464844,7974.500000,492.466675,135.199997,59.900002
1:32:32,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.004,185.79,31.68,29.56,32.47,834.53,839.85,178.483337,12.65,0.9573,264,0,13.184,1.92452,4.14,52699,8.733334,13.100000,13.600000,8.733334,13.100000,13.600000,193895.406250,57245.132813,8063.899902,497.566681,136.033340,60.733334
1:33:02,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.004,186.79,31.67,29.52,32.44,834.46,839.99,178.083328,12.70,0.9574,264,0,13.183,1.92234,4.14,52684,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,195295.000000,57658.464844,8127.100098,500.200012,136.033340,60.733334
1:33:32,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.003,187.79,31.68,29.46,32.42,834.46,840.04,177.949997,12.73,0.9575,264,0,13.185,1.91257,4.14,52669,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,196655.906250,58057.765625,8186.633301,502.033325,136.033340,60.733334
1:34:02,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.004,188.79,31.69,29.46,32.49,834.52,840.01,178.866669,12.78,0.9574,264,0,13.187,1.92452,4.13,52655,7.700000,10.866667,12.233334,7.700000,10.866667,12.233334,198061.500000,58477.167969,8247.633789,506.399994,138.266663,61.766666
1:34:32,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.005,189.80,31.69,29.43,32.46,834.54,840.01,176.833328,12.82,0.9574,264,0,13.184,1.92207,4.14,52640,7.300000,9.866667,12.500000,7.300000,9.866667,12.500000,199397.093750,58872.433594,8299.299805,511.833344,141.866669,64.033333
1:35:02,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.004,190.80,31.70,29.42,32.47,834.57,840.03,177.816666,12.75,0.9574,264,0,13.182,1.92533,4.14,52625,7.500000,9.500000,10.133333,7.500000,9.500000,10.133333,200710.203125,59260.667969,8349.766602,515.400024,142.266663,64.400002
1:35:32,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.003,191.80,31.71,29.39,32.48,834.44,840.25,177.983337,12.74,0.9576,264,0,13.185,1.90877,4.14,52610,5.933333,7.633333,8.866667,5.933333,7.633333,8.866667,201882.593750,59613.234375,8404.000000,518.033325,143.633331,64.966667
1:36:02,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.003,192.80,31.73,29.38,32.49,834.56,840.19,177.516663,12.77,0.9575,264,0,13.182,1.91718,4.14,52595,7.633333,9.700000,9.700000,7.633333,9.700000,9.700000,203216.703125,60021.500000,8462.333008,518.933350,143.633331,64.966667
1:36:32,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.004,193.80,31.74,29.38,32.52,834.43,840.21,177.933334,12.85,0.9574,264,0,13.184,1.91419,4.14,52580,7.533333,9.400000,9.466666,7.533333,9.400000,9.466666,204549.703125,60417.101563,8514.666992,519.099976,143.733337,65.066666
1:37:02,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.004,194.81,31.76,29.38,32.52,834.39,840.23,176.983337,12.86,0.9574,264,0,13.184,1.91935,4.13,52565,8.933333,11.333333,12.133333,8.933333,11.333333,12.133333,206094.796875,60869.234375,8582.966797,521.533325,144.733337,66.066666
1:37:32,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.004,195.81,31.79,29.40,32.52,834.45,840.14,177.199997,12.91,0.9572,264,0,13.182,1.92452,4.13,52550,8.566667,12.000000,13.400000,8.566667,12.000000,13.400000,207665.593750,61331.500000,8659.466797,524.233337,146.300003,67.633331
1:38:02,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.004,196.81,31.80,29.39,32.58,834.46,840.25,179.699997,12.91,0.9573,264,0,13.185,1.90959,4.13,52535,9.866667,12.933333,13.700000,9.866667,12.933333,13.700000,209418.703125,61846.199219,8732.666992,527.233337,147.666672,68.400002
1:38:32,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.005,197.81,31.83,29.40,32.61,834.40,840.35,176.816666,12.88,0.9573,264,0,13.182,1.92098,4.13,52520,8.733334,11.000000,11.433333,8.733334,11.000000,11.433333,211024.593750,62308.000000,8792.933594,528.433350,148.766663,68.633331
1:39:02,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.006,198.82,31.84,29.41,32.60,834.40,840.27,177.033340,12.92,0.9572,264,0,13.183,1.91935,4.13,52505,9.533334,11.933333,12.666667,9.533334,11.933333,12.666667,212753.593750,62812.601563,8854.666992,530.666687,149.699997,69.266670
1:39:32,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.005,199.82,31.87,29.42,32.61,834.47,840.26,176.633331,12.69,0.9571,264,0,13.184,1.91826,4.13,52491,9.866667,12.766666,13.766666,9.866667,12.766666,13.766666,214477.093750,63324.101563,8926.933594,534.133362,151.199997,69.633331
1:40:02,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.005,200.82,31.89,29.40,32.62,834.45,840.37,178.566666,12.62,0.9572,264,0,13.185,1.92397,4.13,52476,8.800000,11.766666,12.800000,8.800000,11.766666,12.800000,216114.203125,63821.265625,8987.599609,539.666687,153.100006,70.099998
1:40:32,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.005,201.82,31.91,29.43,32.70,834.33,840.30,177.800003,12.25,0.9571,264,0,13.185,1.92071,4.13,52461,8.066667,10.366667,11.066667,8.066667,10.366667,11.066667,217694.796875,64277.167969,9048.733398,541.400024,154.266663,70.099998
1:41:02,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.006,202.83,31.93,29.45,32.68,834.53,840.35,178.433334,12.10,0.9571,264,0,13.185,1.92343,4.13,52446,8.300000,11.333333,11.700000,8.300000,11.333333,11.700000,219214.500000,64721.433594,9105.866211,545.233337,154.800003,70.099998
1:41:32,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.007,203.83,31.95,29.46,32.70,834.32,840.34,175.633331,12.18,0.9570,264,0,13.184,1.92642,4.13,52431,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,220558.796875,65122.601563,9170.066406,545.700012,154.800003,70.099998
1:42:02,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.006,204.83,31.99,29.44,32.73,834.35,840.36,180.633331,12.23,0.9569,264,0,13.187,1.91663,4.12,52416,7.300000,8.500000,8.500000,7.300000,8.500000,8.500000,221867.000000,65511.734375,9222.933594,545.866638,154.800003,70.099998
1:42:32,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.007,205.84,32.00,29.48,32.73,834.40,840.25,176.250000,12.23,0.9567,264,0,13.184,1.91908,4.12,52401,8.166667,11.366667,11.366667,8.166667,11.366667,11.366667,223321.796875,65950.132813,9286.799805,549.933350,154.800003,70.099998
1:43:02,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.006,206.84,32.02,29.46,32.79,834.37,840.38,181.016663,12.13,0.9568,264,0,13.187,1.90904,4.12,52386,7.866667,10.000000,10.000000,7.866667,10.000000,10.000000,224745.000000,66363.570313,9331.733398,552.599976,154.800003,70.099998
1:43:32,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.006,207.84,32.05,29.50,32.83,834.45,840.37,177.966660,12.18,0.9567,264,0,13.185,1.91555,4.12,52371,9.433333,12.466666,12.466666,9.433333,12.466666,12.466666,226429.203125,66848.796875,9396.400391,555.500000,154.800003,70.099998
1:44:02,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.005,208.85,32.07,29.49,32.81,834.46,840.39,178.733337,12.10,0.9567,264,0,13.185,1.91501,4.12,52356,8.700000,12.366667,12.366667,8.700000,12.366667,12.366667,228000.703125,67319.929688,9468.200195,560.533325,154.800003,70.099998
1:44:32,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.008,209.85,32.09,29.51,32.85,834.38,840.38,177.699997,11.92,0.9567,264,0,13.185,1.92397,4.12,52341,8.166667,11.000000,11.000000,8.166667,11.000000,11.000000,229574.296875,67790.867188,9535.866211,562.766663,154.800003,70.099998
1:45:02,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.006,210.85,32.12,29.47,32.89,834.35,840.52,176.850006,12.05,0.9567,264,0,13.187,1.91989,4.12,52326,6.933333,8.400000,8.700000,6.933333,8.400000,8.700000,230942.703125,68175.835938,9590.333008,564.033325,155.166672,70.099998
1:45:32,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.009,211.86,32.15,29.51,32.90,834.37,840.51,177.233337,12.08,0.9566,264,0,13.185,1.92234,4.11,52311,8.233334,10.766666,11.466666,8.233334,10.766666,11.466666,232421.796875,68613.468750,9659.466797,566.133362,156.333328,70.099998
1:46:02,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.008,212.86,32.17,29.51,32.92,834.41,840.51,177.966660,11.98,0.9565,264,0,13.187,1.92152,4.12,52296,8.300000,10.600000,10.733334,8.300000,10.600000,10.733334,233886.906250,69058.335938,9723.533203,566.333313,156.533340,70.099998
1:46:32,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.009,213.87,32.19,29.51,32.96,834.33,840.50,177.699997,11.88,0.9565,264,0,13.185,1.92180,4.12,52281,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,235250.500000,69462.570313,9778.799805,567.166687,156.533340,70.099998
1:47:02,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.006,214.87,32.22,29.53,32.96,834.30,840.54,178.533340,11.77,0.9564,264,0,13.188,1.92343,4.12,52266,7.200000,9.433333,9.600000,7.200000,9.433333,9.600000,236624.796875,69873.265625,9845.333008,568.333313,156.699997,70.266670
1:47:32,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.009,215.87,32.23,29.54,32.99,834.44,840.59,175.466660,11.64,0.9565,264,0,13.187,1.92833,4.12,52251,7.666667,9.566667,10.133333,7.666667,9.566667,10.133333,238004.000000,70280.031250,9896.466797,570.099976,157.366669,70.933334
1:48:02,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.008,216.88,32.26,29.58,33.03,834.32,840.53,178.483337,11.60,0.9563,264,0,13.188,1.91148,4.12,52236,7.833333,10.300000,10.300000,7.833333,10.300000,10.300000,239363.796875,70687.664063,9948.933594,574.266663,157.366669,70.933334
1:48:32,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.008,217.88,32.29,29.58,33.05,834.33,840.69,178.633331,11.50,0.9564,264,0,13.187,1.91989,4.12,52221,7.166667,10.000000,10.700000,7.166667,10.000000,10.700000,240752.593750,71108.929688,10008.733398,576.833313,158.066666,71.633331
1:49:02,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.009,218.89,32.30,29.57,33.10,834.46,840.60,181.916672,11.52,0.9563,264,0,13.188,1.91663,4.11,52206,7.033333,10.066667,10.733334,7.033333,10.066667,10.733334,242095.093750,71506.531250,10051.233398,582.633362,159.066666,72.633331
1:49:32,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.010,219.89,32.32,29.60,33.10,834.44,840.57,178.933334,11.59,0.9562,264,0,13.188,1.92016,4.11,52191,7.566667,10.033334,10.533334,7.566667,10.033334,10.533334,243486.406250,71914.296875,10092.500000,586.000000,159.600006,73.166664
1:50:02,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.010,220.90,32.35,29.62,33.08,834.44,840.62,177.100006,11.57,0.9562,265,0,13.185,1.92669,4.11,52176,8.433333,11.200000,11.333333,8.433333,11.200000,11.333333,244997.296875,72359.070313,10156.366211,587.933350,160.000000,73.566666
1:50:32,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.005,221.90,32.36,29.64,33.10,834.43,840.56,180.600006,11.71,0.9560,265,0,13.167,1.91257,4.11,52161,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,246413.500000,72784.703125,10228.333008,588.233337,160.000000,73.566666
1:51:02,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.006,222.90,32.39,29.66,33.14,834.39,840.44,178.000000,11.79,0.9558,265,0,13.165,1.91718,4.11,52146,7.466667,10.700000,10.866667,7.466667,10.700000,10.866667,247908.203125,73212.601563,10295.099609,591.166687,160.266663,73.833336
1:51:32,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.007,223.90,32.40,29.65,33.15,834.43,840.63,180.833328,11.82,0.9560,265,0,13.167,1.92125,4.11,52131,7.533333,11.500000,12.233334,7.533333,11.500000,12.233334,249352.796875,73644.203125,10372.833008,594.433350,161.366669,74.933334
1:52:02,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.006,224.91,32.41,29.71,33.17,834.29,840.68,177.116669,11.87,0.9560,265,0,13.167,1.91202,4.10,52116,8.400000,12.100000,12.766666,8.400000,12.100000,12.766666,250949.203125,74122.398438,10448.566406,597.766663,162.666672,75.933334
1:52:32,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.007,225.91,32.43,29.70,33.17,834.41,840.48,178.316666,11.92,0.9557,265,0,13.167,1.91799,4.11,52101,9.666667,14.833333,15.700000,9.666667,14.833333,15.700000,252722.703125,74647.703125,10537.433594,601.799988,163.533340,76.800003
1:53:02,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.007,226.91,32.45,29.73,33.22,834.28,840.56,178.966660,12.05,0.9557,265,0,13.167,1.91772,4.11,52086,9.900000,12.733334,12.800000,9.900000,12.733334,12.800000,254440.203125,75152.164063,10600.500000,604.166687,163.899994,76.800003
1:53:32,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.007,227.92,32.47,29.76,33.21,834.19,840.42,177.966660,12.11,0.9554,265,0,13.168,1.92071,4.11,52071,11.033334,13.600000,14.100000,11.033334,13.600000,14.100000,256338.000000,75701.531250,10672.900391,608.433350,164.899994,77.300003
1:54:02,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.008,228.92,32.49,29.75,33.28,834.32,840.44,177.333328,12.10,0.9554,265,0,13.168,1.92424,4.11,52056,9.633333,12.166667,12.466666,9.633333,12.166667,12.466666,258052.500000,76208.664063,10739.766602,610.033325,165.266663,77.666664
1:54:32,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.008,229.93,32.51,29.79,33.26,834.27,840.38,177.533340,12.12,0.9552,265,0,13.167,1.92261,4.11,52041,10.433333,12.733334,12.733334,10.433333,12.733334,12.733334,259812.406250,76728.367188,10806.166992,610.200012,165.266663,77.666664
1:55:02,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.008,230.93,32.52,29.79,33.28,834.25,840.41,178.666672,12.18,0.9552,265,0,13.167,1.92180,4.11,52026,9.066667,11.166667,11.633333,9.066667,11.166667,11.633333,261477.203125,77210.468750,10852.900391,611.766663,165.833328,77.666664
1:55:32,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.009,231.94,32.54,29.79,33.33,834.25,840.51,178.816666,12.12,0.9553,265,0,13.169,1.91636,4.11,52011,8.866667,11.833333,11.866667,8.866667,11.833333,11.866667,263082.500000,77680.929688,10921.766602,613.233337,166.133331,77.666664
1:56:02,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.009,232.94,32.56,30.06,33.31,834.22,840.25,177.666672,12.10,0.9549,265,0,13.179,1.91501,4.22,52030,9.266666,13.066667,13.633333,9.266666,13.066667,13.633333,264786.906250,78181.601563,10995.766602,617.799988,166.699997,78.233330
1:56:32,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.012,233.95,32.59,30.46,33.38,834.24,839.64,179.399994,11.91,0.9542,266,0,13.184,1.92588,4.22,52050,9.933333,14.466666,15.433333,9.933333,14.466666,15.433333,266595.812500,78726.898438,11072.633789,622.133362,167.866669,79.400002
1:57:02,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.010,234.95,32.66,30.74,33.42,834.23,839.49,179.600006,11.85,0.9538,266,0,13.166,1.91609,4.22,52068,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,268475.187500,79301.367188,11154.299805,624.033325,167.866669,79.400002
1:57:32,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.011,235.96,32.72,31.01,33.47,834.32,839.14,179.100006,11.69,0.9532,266,0,13.170,1.91636,4.22,52086,9.566667,12.833333,13.466666,9.566667,12.833333,13.466666,270241.093750,79827.703125,11239.299805,626.033325,168.666672,80.199997
1:58:02,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.014,236.96,32.77,31.22,33.47,834.31,839.01,177.683334,11.73,0.9529,268,0,13.173,1.92669,4.22,52104,9.733334,11.766666,12.033334,9.733334,11.766666,12.033334,271888.812500,80306.601563,11300.766602,627.766663,169.100006,80.300003
1:58:32,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.007,237.97,32.81,31.40,33.54,834.22,838.76,177.833328,11.57,0.9525,268,0,13.132,1.90607,4.22,52121,9.400000,11.266666,11.466666,9.400000,11.266666,11.466666,273483.906250,80781.132813,11341.133789,630.566650,169.633331,80.300003
1:59:02,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.008,238.97,32.87,31.58,33.60,834.35,838.68,179.516663,11.51,0.9523,268,0,13.134,1.91799,4.22,52137,9.666667,12.300000,12.466666,9.666667,12.300000,12.466666,275117.812500,81264.570313,11407.133789,634.099976,169.800003,80.466667
1:59:32,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.010,239.98,32.92,31.70,33.61,834.27,838.59,177.800003,11.49,0.9520,268,0,13.136,1.91582,4.22,52154,9.833333,12.766666,13.300000,9.833333,12.766666,13.300000,276791.687500,81758.734375,11477.200195,637.933350,170.500000,81.166664
2:00:02,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.011,240.98,32.96,31.83,33.72,834.30,838.49,178.500000,11.27,0.9518,269,0,13.138,1.91392,4.22,52170,9.233334,11.933333,12.100000,9.233334,11.933333,12.100000,278369.687500,82226.070313,11541.266602,641.833313,170.699997,81.366669
2:00:32,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.007,241.98,33.02,31.93,33.74,834.29,838.55,176.500000,11.30,0.9517,269,0,13.115,1.91121,4.22,52186,9.133333,11.866667,12.633333,9.133333,11.866667,12.633333,279936.500000,82694.898438,11606.133789,645.266663,172.033340,82.033333
2:01:02,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.009,242.99,33.06,32.01,33.79,834.38,838.27,176.933334,11.21,0.9512,269,0,13.117,1.91881,4.22,52202,9.333333,12.600000,13.233334,9.333333,12.600000,13.233334,281589.000000,83189.500000,11677.833008,649.033325,172.833328,82.033333
2:01:32,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.009,243.99,33.10,32.11,33.85,834.40,838.32,177.666672,11.25,0.9512,269,0,13.119,1.91202,4.22,52217,9.200000,11.866667,12.033334,9.200000,11.866667,12.033334,283200.093750,83655.929688,11743.066406,651.066650,173.133331,82.033333
2:02:02,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.011,245.00,33.15,32.18,33.91,834.43,838.25,179.533340,11.17,0.9509,269,0,13.121,1.90445,4.22,52232,8.700000,11.700000,12.200000,8.700000,11.700000,12.200000,284754.812500,84123.070313,11806.266602,654.966675,174.133331,82.166664
2:02:32,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.011,246.00,33.19,32.25,33.92,834.22,838.32,175.350006,11.12,0.9509,270,0,13.121,1.92152,4.22,52247,7.933333,9.933333,11.100000,7.933333,9.933333,11.100000,286294.187500,84572.429688,11866.566406,657.000000,175.666672,82.900002
2:03:02,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.007,247.01,33.24,32.30,33.99,834.40,838.36,179.283340,11.12,0.9508,270,0,13.101,1.90986,4.22,52261,9.333333,12.266666,12.333333,9.333333,12.266666,12.333333,287927.500000,85061.734375,11924.233398,658.333313,175.733337,82.900002
2:03:32,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.007,248.01,33.28,32.33,34.01,834.39,838.32,178.083328,11.13,0.9506,270,0,13.100,1.90769,4.22,52275,8.633333,10.966666,10.966666,8.633333,10.966666,10.966666,289442.187500,85502.968750,11989.833008,659.466675,175.733337,82.900002
2:04:02,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.008,249.02,33.32,32.38,34.03,834.30,838.30,176.116669,11.04,0.9505,270,0,13.100,1.90337,4.22,52289,8.166667,9.933333,10.533334,8.166667,9.933333,10.533334,290914.906250,85933.367188,12041.766602,660.733337,176.333328,83.500000
2:04:32,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.010,250.02,33.34,32.43,34.10,834.33,838.24,177.350006,10.80,0.9504,270,0,13.101,1.90850,4.22,52303,8.200000,10.733334,10.900000,8.200000,10.733334,10.900000,292471.000000,86402.132813,12096.099609,661.000000,176.600006,83.766670
2:05:02,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.009,251.02,33.38,32.47,34.09,834.38,838.34,176.633331,10.82,0.9504,270,0,13.100,1.91365,4.22,52316,8.466666,10.900000,11.800000,8.466666,10.900000,11.800000,294017.000000,86840.203125,12149.099609,663.900024,177.833328,85.000000
2:05:32,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.008,252.03,33.43,32.49,34.13,834.37,838.30,176.050003,10.71,0.9502,270,0,13.101,1.91555,4.22,52330,9.033334,11.933333,12.866667,9.033334,11.933333,12.866667,295640.406250,87317.929688,12211.299805,668.833313,178.800003,85.500000
2:06:02,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.008,253.03,33.44,32.51,34.15,834.37,838.28,177.033340,10.77,0.9501,270,0,13.101,1.90742,4.22,52343,10.633333,13.233334,14.233334,10.633333,13.233334,14.233334,297381.000000,87837.929688,12279.166992,672.933350,179.866669,86.199997
2:06:32,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.009,254.04,33.46,32.55,34.15,834.33,838.13,176.133331,10.69,0.9499,270,0,13.102,1.90877,4.22,52355,10.200000,12.733334,13.500000,10.200000,12.733334,13.500000,299044.406250,88329.531250,12348.900391,674.966675,181.033340,86.366669
2:07:02,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.010,255.04,33.47,32.57,34.21,834.24,838.13,177.850006,10.50,0.9499,271,0,13.101,1.91257,4.22,52368,8.833333,11.866667,12.233334,8.833333,11.866667,12.233334,300582.687500,88780.929688,12416.766602,676.799988,181.766663,86.366669
2:07:32,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.006,256.05,33.49,32.57,34.22,834.32,838.23,177.216660,10.38,0.9500,271,0,13.081,1.90013,4.22,52380,8.000000,10.133333,10.466666,8.000000,10.133333,10.466666,302054.593750,89205.031250,12478.000000,677.933350,182.100006,86.699997
2:08:02,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.007,257.05,33.50,32.59,34.26,834.24,838.17,176.466660,10.47,0.9499,271,0,13.082,1.90364,4.22,52392,7.766667,11.066667,11.866667,7.766667,11.066667,11.866667,303587.312500,89646.234375,12549.566406,681.733337,183.466660,87.233330
2:08:32,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.007,258.05,33.52,32.60,34.25,834.23,838.19,176.850006,10.57,0.9498,271,0,13.081,1.90067,4.22,52404,8.033334,10.433333,10.433333,8.033334,10.433333,10.433333,305057.812500,90076.031250,12598.166992,684.933350,183.500000,87.233330
2:09:02,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.006,259.06,33.52,32.60,34.28,834.23,838.22,176.600006,10.58,0.9498,271,0,13.081,1.90337,4.22,52415,8.666667,10.966666,10.966666,8.666667,10.966666,10.966666,306550.812500,90528.898438,12650.233398,686.733337,183.500000,87.233330
2:09:32,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.006,260.06,33.50,32.60,34.26,834.28,838.06,178.449997,10.59,0.9497,271,0,13.082,1.90148,4.22,52427,8.933333,11.166667,11.166667,8.933333,11.166667,11.166667,308104.687500,90992.632813,12702.566406,688.333313,183.500000,87.233330
2:10:02,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.007,261.06,33.53,32.61,34.27,834.31,838.19,176.466660,10.54,0.9498,271,0,13.081,1.91121,4.22,52438,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,309552.906250,91421.265625,12766.433594,690.533325,183.500000,87.233330
2:10:32,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.005,262.06,33.53,32.59,34.27,834.25,838.22,177.616669,10.55,0.9498,271,0,13.082,1.90634,4.22,52449,7.633333,9.633333,9.966666,7.633333,9.633333,9.966666,310962.812500,91844.296875,12818.033203,691.799988,183.833328,87.566666
2:11:02,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.006,263.07,33.52,32.58,34.29,834.27,838.16,178.366669,10.54,0.9498,271,0,13.082,1.90634,4.22,52460,9.333333,12.833333,13.533334,9.333333,12.833333,13.533334,312668.000000,92349.765625,12889.966797,695.866638,184.733337,88.466667
2:11:32,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.006,264.07,33.52,32.57,34.33,834.27,838.08,175.600006,10.57,0.9497,271,0,13.082,1.90067,4.22,52470,8.533334,11.400000,13.033334,8.533334,11.400000,13.033334,314220.593750,92812.500000,12948.400391,701.900024,186.800003,90.533333
2:12:02,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.005,265.07,33.52,32.57,34.30,834.19,838.11,177.933334,10.56,0.9497,271,0,13.082,1.89689,4.22,52481,8.066667,11.333333,11.833333,8.066667,11.333333,11.833333,315703.812500,93260.070313,13016.966797,704.633362,187.300003,91.033333
2:12:32,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.005,266.08,33.51,32.57,34.29,834.22,838.12,179.800003,10.57,0.9498,271,0,13.082,1.89878,4.22,52491,8.466666,10.766666,11.266666,8.466666,10.766666,11.266666,317191.812500,93706.398438,13076.766602,707.599976,187.800003,91.533333
2:13:02,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.006,267.08,33.51,32.55,34.26,834.22,838.14,178.949997,10.54,0.9498,271,0,13.081,1.90580,4.22,52501,9.400000,11.566667,11.566667,9.400000,11.566667,11.566667,318827.187500,94177.929688,13130.833008,709.200012,187.800003,91.533333
2:13:32,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.004,268.08,33.51,32.55,34.26,834.28,838.12,176.300003,10.51,0.9498,271,0,13.082,1.89851,4.22,52511,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,320446.500000,94659.398438,13201.966797,710.666687,187.800003,91.533333
2:14:02,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.006,269.08,33.50,32.54,34.26,834.16,838.17,177.266663,10.42,0.9499,271,0,13.080,1.90715,4.22,52520,8.666667,12.333333,12.333333,8.666667,12.333333,12.333333,322010.812500,95127.664063,13266.833008,716.266663,187.800003,91.533333
2:14:32,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.005,270.09,33.49,32.53,34.28,834.30,838.12,175.816666,10.34,0.9499,271,0,13.079,1.90823,4.22,52530,7.933333,10.433333,10.433333,7.933333,10.433333,10.433333,323470.593750,95545.796875,13322.099609,718.666687,187.800003,91.533333
2:15:02,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.004,271.09,33.48,32.53,34.23,834.22,838.15,174.916672,10.12,0.9500,271,0,13.081,1.89662,4.22,52539,7.000000,9.733334,10.533334,7.000000,9.733334,10.533334,324763.000000,95928.898438,13380.099609,723.700012,188.766663,91.666664
2:15:32,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.005,272.09,33.46,32.51,34.26,834.14,838.07,173.899994,10.15,0.9500,271,0,13.080,1.90499,4.22,52548,7.433333,10.833333,11.300000,7.433333,10.833333,11.300000,326142.312500,96342.335938,13449.866211,727.900024,189.566666,92.099998
2:16:02,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,2.004,273.09,33.45,32.49,34.21,834.33,838.08,176.233337,10.11,0.9500,271,0,13.081,1.90634,4.22,52557,7.400000,10.533334,12.833333,7.400000,10.533334,12.833333,327530.687500,96761.132813,13510.166992,735.233337,192.833328,93.766670
2:16:32,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,2.004,274.09,33.44,32.48,34.22,834.14,838.11,176.300003,10.12,0.9501,271,0,13.079,1.90418,4.22,52566,6.466667,10.966666,14.300000,6.466667,10.966666,14.300000,328942.093750,97169.398438,13598.066406,741.733337,197.733337,95.800003
2:17:02,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.004,275.10,33.42,32.48,34.20,834.14,837.98,175.883331,10.11,0.9500,271,0,13.081,1.90445,4.22,52574,6.600000,8.866667,9.600000,6.600000,8.866667,9.600000,330245.500000,97549.468750,13643.333008,746.133362,198.633331,96.599998
2:17:32,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,2.003,276.10,33.41,32.43,34.19,834.21,838.09,174.500000,9.81,0.9502,271,0,13.078,1.90310,4.22,52583,6.300000,8.066667,8.600000,6.300000,8.066667,8.600000,331413.000000,97904.070313,13687.066406,748.033325,199.166672,97.133331
2:18:02,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,2.003,277.10,33.38,32.42,34.18,834.30,838.04,174.866669,9.98,0.9502,271,0,13.079,1.90256,4.22,52591,6.266667,7.766667,8.100000,6.266667,7.766667,8.100000,332639.593750,98258.000000,13721.866211,750.266663,199.500000,97.466667
2:18:32,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,2.002,278.10,33.37,32.41,34.13,834.22,838.15,175.949997,10.02,0.9504,271,0,13.079,1.89258,4.22,52599,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,333924.312500,98636.468750,13775.566406,750.933350,199.500000,97.466667
2:19:02,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,2.003,279.10,33.35,32.38,34.14,834.06,838.13,176.133331,9.94,0.9504,271,0,13.078,1.90742,4.22,52607,6.333333,7.966667,7.966667,6.333333,7.966667,7.966667,335091.906250,98989.570313,13818.233398,753.033325,199.500000,97.466667
2:19:32,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,2.001,280.10,33.33,32.37,34.13,834.20,838.14,175.250000,10.05,0.9505,271,0,13.079,1.90796,4.22,52615,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,336221.812500,99331.265625,13859.166992,755.133362,199.500000,97.466667
2:20:02,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,2.004,281.10,33.31,32.36,34.10,834.25,838.04,176.149994,10.05,0.9504,271,0,13.078,1.89608,4.22,52623,6.700000,8.866667,9.200000,6.700000,8.866667,9.200000,337476.406250,99709.968750,13912.033203,758.500000,199.833328,97.466667
2:20:32,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,2.001,282.11,33.29,32.34,34.11,834.25,838.13,176.199997,10.12,0.9506,271,0,13.080,1.90310,4.22,52630,5.466667,7.533333,8.300000,5.466667,7.533333,8.300000,338621.093750,100045.835938,13958.599609,761.500000,200.833328,97.933334
2:21:02,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,2.003,283.11,33.28,32.34,34.04,834.21,838.10,177.750000,10.13,0.9506,271,0,13.080,1.90553,4.22,52638,6.266667,8.166667,8.266666,6.266667,8.166667,8.266666,339865.593750,100400.203125,14001.166992,763.200012,201.233337,98.333336
2:21:32,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,2.002,284.11,33.27,32.31,34.05,834.31,838.02,175.133331,10.09,0.9505,271,0,13.077,1.90688,4.22,52645,7.400000,9.166667,9.533334,7.400000,9.166667,9.533334,341149.406250,100786.296875,14051.766602,765.299988,202.066666,98.333336
2:22:02,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,2.001,285.11,33.24,32.30,34.03,834.08,838.05,176.350006,10.08,0.9507,271,0,13.078,1.90769,4.22,52652,6.866667,8.933333,9.166667,6.866667,8.933333,9.166667,342394.687500,101152.429688,14095.033203,769.666687,202.300003,98.333336
2:22:32,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,2.001,286.11,33.23,32.29,33.99,834.14,838.09,172.933334,10.08,0.9507,271,0,13.076,1.91121,4.22,52659,7.100000,9.800000,10.600000,7.100000,9.800000,10.600000,343674.187500,101544.000000,14154.333008,773.433350,203.633331,98.400002
2:23:02,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.001,287.11,33.21,32.27,34.03,834.16,838.12,174.333328,10.08,0.9508,271,0,13.077,1.90202,4.22,52666,6.366667,8.800000,9.900000,6.366667,8.800000,9.900000,344853.312500,101900.664063,14209.266602,776.400024,205.333328,99.233330
2:23:32,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.000,288.11,33.19,32.25,34.01,834.06,838.10,174.616669,10.13,0.9509,271,0,13.076,1.89851,4.22,52673,6.766667,7.800000,8.466666,6.766667,7.800000,8.466666,346090.406250,102264.234375,14239.933594,778.366638,206.433334,99.400002
2:24:02,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.002,289.11,33.18,32.23,33.98,834.12,838.04,175.683334,10.18,0.9508,271,0,13.076,1.90391,4.22,52679,6.066667,7.700000,8.300000,6.066667,7.700000,8.300000,347245.187500,102613.203125,14276.266602,781.566650,207.333328,100.133331
2:24:32,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.998,290.11,33.16,32.21,33.91,834.15,838.13,175.783340,10.20,0.9510,271,0,13.077,1.90121,4.22,52686,5.933333,8.133333,8.766666,5.933333,8.133333,8.766666,348390.093750,102957.398438,14318.099609,783.599976,207.966660,100.766670
2:25:02,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.998,291.11,33.15,32.19,33.92,834.04,837.97,174.000000,10.14,0.9508,271,0,13.076,1.89851,4.22,52692,6.033333,8.900000,9.300000,6.033333,8.900000,9.300000,349561.687500,103305.664063,14374.299805,788.233337,209.000000,101.000000
2:25:32,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.000,292.11,33.13,32.18,33.88,834.07,837.92,177.483337,9.93,0.9509,271,0,13.077,1.89932,4.22,52698,6.066667,8.066667,8.100000,6.066667,8.066667,8.100000,350703.000000,103647.367188,14418.000000,790.933350,209.033340,101.000000
2:26:02,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.000,293.11,33.12,32.18,33.92,834.14,838.01,176.683334,9.78,0.9511,271,0,13.076,1.90472,4.22,52705,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,351684.687500,103930.835938,14454.333008,792.833313,209.033340,101.000000
2:26:32,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.999,294.11,33.11,32.15,33.87,834.02,837.98,176.750000,9.72,0.9511,271,0,13.075,1.89770,4.22,52711,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,352625.000000,104207.531250,14497.099609,796.900024,209.033340,101.000000
2:27:02,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.999,295.11,33.10,32.17,33.90,834.02,837.93,174.949997,9.67,0.9511,271,0,13.075,1.89716,4.22,52716,5.733333,7.700000,7.766667,5.733333,7.700000,7.766667,353692.406250,104522.531250,14540.133789,798.866638,209.199997,101.166664
2:27:32,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.998,296.11,33.08,32.14,33.88,834.06,837.91,176.316666,9.60,0.9511,271,0,13.074,1.89824,4.22,52722,5.300000,7.100000,8.433333,5.300000,7.100000,8.433333,354707.093750,104819.500000,14590.033203,804.299988,211.100006,101.866669
2:28:02,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.000,297.11,33.06,32.13,33.85,834.00,837.83,175.149994,9.35,0.9511,271,0,13.072,1.90742,4.22,52728,4.533333,6.000000,6.600000,4.533333,6.000000,6.600000,355630.093750,105081.070313,14624.866211,805.833313,212.500000,101.866669
2:28:32,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.998,298.10,33.05,32.12,33.84,834.12,837.89,175.733337,9.37,0.9512,271,0,13.072,1.90472,4.22,52733,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,356590.500000,105353.398438,14656.533203,808.433350,212.500000,101.866669
2:29:02,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.998,299.10,33.05,32.13,33.83,834.12,837.92,175.483337,9.29,0.9513,271,0,13.074,1.89905,4.22,52739,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,357591.500000,105646.734375,14697.966797,809.700012,212.500000,101.866669
2:29:32,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.996,300.10,33.04,32.09,33.81,834.17,837.86,174.166672,9.12,0.9513,271,0,13.074,1.90391,4.22,52744,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,358387.000000,105885.835938,14738.566406,810.866638,212.500000,101.866669
2:30:02,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.994,301.10,33.05,32.13,33.83,834.17,837.94,176.533340,9.17,0.9513,271,0,13.075,1.89608,4.22,52750,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,359239.812500,106130.570313,14769.400391,811.400024,212.500000,101.866669
2:30:32,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,2.001,302.10,33.04,32.13,33.82,834.09,837.94,177.000000,8.92,0.9514,271,0,13.075,1.89150,4.22,52755,2.633333,5.133333,5.233333,2.633333,5.133333,5.233333,359996.593750,106350.500000,14799.666992,816.733337,213.033340,101.866669
2:31:02,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.998,303.10,33.05,32.13,33.80,834.22,838.03,176.366669,8.76,0.9515,271,0,13.075,1.90310,4.22,52760,3.433333,5.000000,5.200000,3.433333,5.000000,5.200000,360819.906250,106593.835938,14831.299805,819.099976,213.366669,101.866669
2:31:32,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.999,304.10,33.06,32.18,33.83,834.20,837.88,174.083328,8.85,0.9513,271,0,13.074,1.90850,4.22,52765,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,361665.593750,106849.296875,14868.466797,821.566650,213.366669,101.866669
2:32:02,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.996,305.10,33.09,32.19,33.85,834.22,837.93,173.149994,8.79,0.9513,271,0,13.074,1.90688,4.22,52770,4.100000,6.300000,6.766667,4.100000,6.300000,6.766667,362561.687500,107107.500000,14903.433594,824.599976,214.233337,101.866669
2:32:32,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.004,306.10,33.10,32.21,33.88,834.16,837.82,176.166672,8.84,0.9511,271,0,13.075,1.90661,4.22,52774,4.733333,6.533333,7.733333,4.733333,6.533333,7.733333,363456.812500,107366.468750,14936.266602,831.366638,215.899994,102.666664
2:33:02,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.001,307.10,33.12,32.28,33.90,834.14,837.95,175.966660,8.83,0.9512,271,0,13.075,1.89905,4.22,52779,4.066667,5.666667,5.700000,4.066667,5.666667,5.700000,364283.593750,107609.796875,14963.766602,834.299988,215.933334,102.699997
2:33:32,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.999,308.10,33.15,32.29,33.88,834.25,837.95,175.766663,8.79,0.9511,271,0,13.075,1.89581,4.22,52784,3.666667,4.933333,5.566667,3.666667,4.933333,5.566667,365071.312500,107838.367188,14984.599609,835.099976,216.733337,103.500000
2:34:02,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.000,309.10,33.18,32.30,33.91,834.25,837.82,175.333328,8.68,0.9509,271,0,13.077,1.89554,4.22,52788,4.133333,6.033333,6.600000,4.133333,6.033333,6.600000,365917.000000,108092.664063,15016.200195,838.966675,217.666672,104.433334
2:34:32,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.000,310.10,33.19,32.34,33.94,834.17,837.90,173.016663,8.64,0.9510,271,0,13.076,1.90445,4.22,52793,3.133333,4.300000,4.633333,3.133333,4.300000,4.633333,366697.406250,108323.296875,15041.099609,840.666687,218.033340,104.433334
2:35:02,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.999,311.10,33.23,32.39,33.99,834.05,837.95,176.633331,8.70,0.9509,271,0,13.077,1.89662,4.22,52797,3.166667,4.133333,4.766667,3.166667,4.133333,4.766667,367510.187500,108559.734375,15060.833008,842.233337,218.966660,104.900002
2:35:32,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.001,312.10,33.25,32.42,34.00,834.19,837.89,176.350006,8.89,0.9507,271,0,13.077,1.90634,4.22,52802,2.966667,4.000000,4.400000,2.966667,4.000000,4.400000,368262.000000,108768.335938,15073.733398,843.900024,219.366669,105.300003
2:36:02,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.001,313.10,33.27,32.44,33.99,834.23,837.85,175.416672,8.73,0.9506,271,0,13.077,1.90067,4.22,52806,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,369160.593750,109023.335938,15110.000000,844.733337,219.366669,105.300003
2:36:32,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.002,314.10,33.31,32.48,34.02,834.25,837.79,173.699997,8.83,0.9504,271,0,13.079,1.90932,4.22,52810,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,370052.093750,109278.031250,15156.200195,846.266663,219.366669,105.300003
2:37:02,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.003,315.10,33.34,32.53,34.08,834.30,837.86,176.383331,8.82,0.9504,271,0,13.078,1.89608,4.22,52814,5.100000,7.200000,7.866667,5.100000,7.200000,7.866667,371008.500000,109563.265625,15207.433594,849.133362,220.166672,105.366669
2:37:32,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.003,316.10,33.36,32.55,34.09,834.05,837.82,175.066666,8.89,0.9503,271,0,13.079,1.89932,4.22,52818,4.866667,5.833333,6.400000,4.866667,5.833333,6.400000,372001.000000,109857.468750,15234.466797,852.833313,221.633331,106.166664
2:38:02,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.003,317.10,33.40,32.60,34.15,834.09,837.87,176.433334,9.03,0.9502,271,0,13.078,1.89932,4.22,52822,4.033333,5.700000,5.800000,4.033333,5.700000,5.800000,372925.000000,110116.835938,15267.299805,857.433350,221.966660,106.166664
2:38:32,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.003,318.11,33.42,32.59,34.22,834.09,837.81,173.416672,9.13,0.9500,271,0,13.079,1.91446,4.22,52826,4.400000,7.633333,7.633333,4.400000,7.633333,7.633333,373857.406250,110391.632813,15304.566406,863.799988,221.966660,106.166664
2:39:02,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.005,319.11,33.46,32.63,34.21,834.06,837.85,176.766663,9.30,0.9499,271,0,13.081,1.90499,4.22,52829,6.100000,8.566667,9.233334,6.100000,8.566667,9.233334,374965.093750,110723.867188,15353.099609,870.666687,222.666672,106.866669
2:39:32,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.007,320.11,33.49,32.69,34.29,834.05,837.76,176.266663,9.33,0.9497,271,0,13.080,1.90499,4.22,52833,5.133333,6.933333,6.966667,5.133333,6.933333,6.966667,376065.687500,111051.734375,15399.833008,871.766663,222.833328,107.033333
2:40:02,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.005,321.11,33.52,32.75,34.26,833.99,837.81,176.399994,9.48,0.9496,271,0,13.080,1.89851,4.22,52837,5.600000,7.500000,7.766667,5.600000,7.500000,7.766667,377153.687500,111367.468750,15440.700195,873.500000,223.199997,107.400002
2:40:32,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.004,322.12,33.56,32.79,34.37,834.06,837.71,172.000000,9.51,0.9494,271,0,13.080,1.91040,4.22,52840,5.433333,7.600000,8.666667,5.433333,7.600000,8.666667,378145.593750,111659.570313,15489.799805,877.900024,224.933334,108.300003
2:41:02,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.005,323.12,33.58,32.82,34.33,834.08,837.76,177.083328,9.59,0.9493,271,0,13.081,1.91013,4.22,52844,4.666667,6.766667,7.100000,4.666667,6.766667,7.100000,379173.000000,111946.664063,15532.366211,879.099976,225.433334,108.800003
2:41:32,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.006,324.12,33.62,32.80,34.31,834.11,837.81,177.350006,9.63,0.9493,271,0,13.078,1.90202,4.16,52833,4.466667,5.800000,6.133333,4.466667,5.800000,6.133333,380194.187500,112237.335938,15564.599609,879.833313,226.033340,108.800003
2:42:02,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.006,325.12,33.66,32.72,34.38,834.15,838.01,177.783340,9.56,0.9494,271,0,13.077,1.89824,4.16,52819,5.800000,7.900000,8.900000,5.800000,7.900000,8.900000,381286.500000,112561.132813,15616.500000,882.400024,227.433334,109.533333
2:42:32,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.005,326.13,33.68,32.64,34.44,834.01,838.15,177.449997,9.56,0.9495,271,0,13.077,1.90877,4.15,52804,5.733333,7.833333,9.700000,5.733333,7.833333,9.700000,382373.906250,112876.398438,15673.833008,886.866638,230.300003,109.666664
2:43:02,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.005,327.13,33.69,32.58,34.44,834.03,838.29,176.649994,9.57,0.9496,271,0,13.071,1.91202,4.15,52789,4.366667,6.100000,6.433333,4.366667,6.100000,6.433333,383356.000000,113162.070313,15707.533203,889.200012,230.633331,109.666664
2:43:32,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.004,328.13,33.73,32.54,34.46,834.12,838.30,176.566666,9.51,0.9495,271,0,13.069,1.90634,4.15,52774,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,384512.500000,113485.296875,15749.599609,891.433350,230.633331,109.666664
2:44:02,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.004,329.13,33.75,32.51,34.51,834.05,838.41,175.916672,9.32,0.9496,271,0,13.070,1.90959,4.15,52760,5.900000,8.033334,8.200000,5.900000,8.033334,8.200000,385650.593750,113817.664063,15798.400391,894.166687,230.866669,109.666664
2:44:32,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.004,330.14,33.77,32.49,34.57,834.04,838.37,177.449997,9.62,0.9494,271,0,13.075,1.89716,4.15,52745,5.233333,7.700000,9.400000,5.233333,7.700000,9.400000,386731.187500,114123.632813,15848.400391,899.033325,233.600006,111.166664
2:45:02,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.005,331.14,33.81,32.48,34.56,834.06,838.44,175.283340,9.57,0.9494,271,0,13.071,1.90607,4.15,52730,5.933333,7.133333,8.700000,5.933333,7.133333,8.700000,387800.812500,114436.835938,15888.066406,903.700012,235.833328,112.266670
2:45:32,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.004,332.14,33.84,32.48,34.63,834.12,838.46,175.983337,9.60,0.9493,271,0,13.071,1.90580,4.15,52715,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,388756.093750,114720.234375,15912.166992,906.766663,235.833328,112.266670
2:46:02,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.004,333.14,33.87,32.52,34.60,834.02,838.48,178.766663,9.59,0.9492,271,0,13.071,1.90013,4.14,52701,4.566667,5.933333,6.200000,4.566667,5.933333,6.200000,389737.906250,115010.703125,15950.000000,907.633362,236.399994,112.266670
2:46:32,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.005,334.14,33.91,32.50,34.65,834.01,838.53,176.183334,9.57,0.9492,271,0,13.070,1.90040,4.14,52686,4.700000,5.900000,6.833333,4.700000,5.900000,6.833333,390729.812500,115294.570313,15983.466797,909.466675,237.399994,113.000000
2:47:02,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.006,335.15,33.92,32.53,34.69,834.07,838.50,176.066666,9.59,0.9491,271,0,13.074,1.89581,4.14,52671,6.066667,8.166667,8.266666,6.066667,8.166667,8.266666,391866.906250,115631.968750,16020.733398,911.400024,237.500000,113.099998
2:47:32,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.007,336.15,33.98,32.55,34.74,834.14,838.58,175.333328,9.56,0.9490,271,0,13.071,1.90850,4.14,52656,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,393031.406250,115976.500000,16048.200195,913.133362,237.500000,113.099998
2:48:02,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.006,337.15,34.02,32.57,34.79,834.01,838.52,175.449997,9.44,0.9488,271,0,13.074,1.90526,4.13,52642,5.033333,6.100000,6.500000,5.033333,6.100000,6.500000,394035.500000,116273.765625,16076.466797,914.433350,237.966660,113.566666
2:48:32,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.010,338.16,34.06,32.59,34.81,833.98,838.54,179.416672,9.36,0.9487,271,0,13.072,1.90391,4.14,52627,5.100000,6.200000,6.600000,5.100000,6.200000,6.600000,395013.187500,116557.500000,16106.500000,916.666687,238.366669,113.966667
2:49:02,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.009,339.16,34.09,32.64,34.84,834.05,838.53,174.199997,9.38,0.9486,271,0,13.072,1.91121,4.13,52612,4.533333,6.033333,6.333333,4.533333,6.033333,6.333333,396016.593750,116852.031250,16146.733398,917.833313,238.833328,113.966667
2:49:32,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.007,340.17,34.12,32.69,34.86,834.05,838.54,177.666672,9.28,0.9486,271,0,13.074,1.90391,4.13,52597,5.600000,6.733333,7.100000,5.600000,6.733333,7.100000,397038.812500,117145.664063,16180.533203,919.266663,239.399994,114.166664
2:50:02,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.008,341.17,34.17,32.73,34.92,833.99,838.56,175.216660,9.20,0.9484,271,0,13.074,1.90202,4.13,52583,5.766667,6.900000,8.366667,5.766667,6.900000,8.366667,398091.687500,117450.929688,16220.900391,921.466675,240.933334,115.699997
2:50:32,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.009,342.18,34.21,32.75,34.96,834.01,838.63,175.516663,9.14,0.9484,271,0,13.074,1.91202,4.13,52568,3.600000,5.366667,5.533333,3.600000,5.366667,5.533333,398950.593750,117695.296875,16260.099609,921.966675,241.133331,115.699997
2:51:02,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.009,343.18,34.25,32.79,35.03,834.11,838.56,177.149994,9.10,0.9482,271,0,13.075,1.91067,4.13,52553,4.233333,5.333333,5.600000,4.233333,5.333333,5.600000,399890.406250,117966.367188,16284.099609,924.700012,241.800003,115.699997
2:51:32,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.009,344.18,34.29,32.82,35.01,834.07,838.60,176.600006,9.09,0.9481,271,0,13.076,1.90986,4.13,52538,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,400798.406250,118224.335938,16316.266602,928.099976,241.800003,115.699997
2:52:02,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.010,345.19,34.32,32.89,35.08,834.09,838.54,175.316666,9.07,0.9480,271,0,13.075,1.91338,4.13,52523,4.366667,5.200000,5.500000,4.366667,5.200000,5.500000,401708.906250,118489.070313,16345.833008,929.133362,242.366669,115.699997
2:52:32,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.010,346.19,34.36,32.91,35.11,834.03,838.64,177.316666,9.06,0.9480,271,0,13.078,1.89932,4.13,52508,4.500000,5.800000,5.966667,4.500000,5.800000,5.966667,402650.500000,118758.968750,16379.933594,930.666687,242.633331,115.699997
2:53:02,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.011,347.20,34.40,32.94,35.17,834.15,838.69,173.633331,8.93,0.9479,272,0,13.076,1.91148,4.13,52494,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,403576.812500,119034.101563,16407.767578,931.799988,242.633331,115.699997
2:53:32,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.006,348.20,34.45,32.99,35.26,834.03,838.67,179.333328,9.05,0.9477,272,0,13.057,1.89204,4.13,52479,3.866667,4.700000,4.933333,3.866667,4.700000,4.933333,404422.406250,119281.796875,16434.500000,932.299988,242.966660,116.033333
2:54:02,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.008,349.21,34.48,33.05,35.24,834.08,838.64,175.216660,9.03,0.9476,272,0,13.057,1.90715,4.13,52464,4.700000,6.500000,7.066667,4.700000,6.500000,7.066667,405373.000000,119558.835938,16466.632813,934.233337,243.966660,116.566666
2:54:32,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.008,350.21,34.52,33.08,35.27,834.02,838.62,176.283340,9.03,0.9474,272,0,13.058,1.89905,4.13,52449,4.366667,5.966667,6.100000,4.366667,5.966667,6.100000,406273.093750,119810.101563,16500.099609,935.733337,244.366669,116.566666
2:55:02,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.008,351.22,34.56,33.13,35.36,834.17,838.67,175.933334,9.00,0.9474,272,0,13.058,1.90742,4.13,52434,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,407156.500000,120060.765625,16537.466797,936.299988,244.366669,116.566666
2:55:32,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.010,352.22,34.62,33.16,35.37,834.12,838.65,176.533340,8.91,0.9472,272,0,13.060,1.89770,4.13,52419,4.200000,5.300000,5.466667,4.200000,5.300000,5.466667,408049.187500,120312.398438,16564.300781,937.366638,244.633331,116.566666
2:56:02,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.010,353.23,34.67,33.22,35.40,834.13,838.69,176.066666,8.87,0.9471,272,0,13.059,1.90796,4.13,52405,3.433333,4.933333,5.666667,3.433333,4.933333,5.666667,408891.187500,120562.234375,16593.833984,939.900024,245.633331,116.566666
2:56:32,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.011,354.23,34.70,33.28,35.45,834.03,838.63,178.966660,8.87,0.9469,272,0,13.062,1.90013,4.13,52390,3.800000,5.100000,5.466667,3.800000,5.100000,5.466667,409666.687500,120801.367188,16618.566406,941.066650,246.600006,117.033333
2:57:02,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.010,355.24,34.75,33.33,35.51,834.08,838.58,177.566666,8.88,0.9467,272,0,13.062,1.90337,4.12,52375,5.166667,7.333333,7.933333,5.166667,7.333333,7.933333,410665.000000,121104.968750,16662.933594,942.900024,247.333328,117.766670
2:57:32,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.011,356.24,34.78,33.37,35.53,834.15,838.52,177.116669,8.86,0.9465,272,0,13.059,1.90067,4.12,52361,5.900000,6.933333,7.600000,5.900000,6.933333,7.600000,411775.500000,121430.835938,16693.767578,944.733337,248.266663,118.300003
2:58:02,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.010,357.25,34.83,33.39,35.60,834.22,838.65,175.966660,8.77,0.9465,272,0,13.060,1.90688,4.12,52346,4.866667,5.866667,6.466667,4.866667,5.866667,6.466667,412739.000000,121706.601563,16718.933594,946.200012,249.166672,118.733330
2:58:32,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.010,358.25,34.86,33.46,35.67,834.14,838.64,177.850006,8.77,0.9464,272,0,13.064,1.90256,4.12,52331,4.400000,4.900000,6.433333,4.400000,4.900000,6.433333,413646.406250,121975.929688,16750.367188,948.233337,251.199997,120.033333
2:59:02,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.012,359.26,34.92,33.50,35.65,834.02,838.73,174.716660,8.75,0.9463,273,0,13.063,1.90796,4.12,52316,4.466667,6.033333,6.066667,4.466667,6.033333,6.066667,414603.687500,122251.429688,16779.533203,950.966675,251.333328,120.033333
2:59:32,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.009,360.26,34.95,33.53,35.69,834.17,838.66,174.616669,8.72,0.9462,273,0,13.042,1.91040,4.11,52301,4.433333,5.933333,6.366667,4.433333,5.933333,6.366667,415512.812500,122512.531250,16816.033203,952.166687,252.199997,120.033333
3:00:02,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.010,361.27,35.00,33.59,35.74,834.12,838.68,177.500000,8.68,0.9461,273,0,13.042,1.90175,4.11,52286,4.766667,6.766667,7.000000,4.766667,6.766667,7.000000,416406.093750,122775.031250,16861.267578,956.066650,253.033340,120.033333
3:00:32,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.010,362.27,35.03,33.64,35.78,834.13,838.62,175.666672,8.58,0.9459,273,0,13.044,1.90607,4.12,52271,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,417314.593750,123036.531250,16894.267578,957.666687,253.033340,120.033333
3:01:02,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.011,363.28,35.07,33.69,35.81,834.09,838.61,177.399994,8.53,0.9458,273,0,13.044,1.89554,4.11,52256,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,418273.906250,123313.765625,16922.632813,958.633362,253.033340,120.033333
3:01:32,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.010,364.28,35.12,33.74,35.88,834.12,838.62,177.699997,8.46,0.9457,273,0,13.046,1.90175,4.12,52241,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,419170.312500,123568.531250,16947.699219,959.599976,253.033340,120.033333
3:02:02,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.010,365.29,35.15,33.77,35.88,834.02,838.50,176.850006,8.31,0.9455,273,0,13.044,1.91013,4.12,52227,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,419991.000000,123813.367188,16986.767578,961.233337,253.033340,120.033333
3:02:32,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.011,366.29,35.19,33.80,35.99,834.15,838.52,178.516663,8.37,0.9453,274,0,13.046,1.90202,4.12,52212,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,420822.000000,124055.601563,17029.833984,961.333313,253.033340,120.033333
3:03:02,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.010,367.30,35.22,33.84,36.00,834.06,838.46,175.949997,8.39,0.9452,274,0,13.025,1.89662,4.12,52197,4.833333,6.166667,6.533333,4.833333,6.166667,6.533333,421763.187500,124340.734375,17060.699219,962.900024,253.800003,120.033333
3:03:32,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.010,368.30,35.25,33.89,36.02,834.08,838.66,176.916672,8.40,0.9453,274,0,13.025,1.89258,4.12,52182,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,422703.593750,124615.070313,17090.367188,966.566650,253.899994,120.033333
3:04:02,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.011,369.31,35.30,33.94,36.10,833.96,838.51,177.500000,8.41,0.9450,274,0,13.024,1.89770,4.11,52168,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,423603.500000,124877.867188,17120.632813,969.466675,253.899994,120.033333
3:04:32,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.011,370.31,35.33,33.97,36.10,834.09,838.42,178.316666,8.42,0.9448,275,0,13.025,1.90013,4.11,52153,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,424500.687500,125132.796875,17150.966797,972.433350,253.899994,120.033333
3:05:02,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.005,371.32,35.37,34.01,36.15,834.08,838.46,175.149994,8.31,0.9447,275,0,13.006,1.89797,4.11,52138,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,425412.906250,125403.734375,17185.433594,974.366638,253.899994,120.033333
3:05:32,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.006,372.32,35.40,34.06,36.15,834.16,838.49,175.750000,8.27,0.9447,275,0,13.007,1.89393,4.11,52123,3.933333,5.000000,5.100000,3.933333,5.000000,5.100000,426314.593750,125670.835938,17218.099609,976.833313,253.899994,120.033333
3:06:02,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.007,373.32,35.43,34.10,36.19,834.11,838.45,176.899994,8.22,0.9445,275,0,13.009,1.89339,4.11,52108,4.466667,5.766667,5.900000,4.466667,5.766667,5.900000,427208.093750,125941.929688,17248.767578,979.400024,254.466660,120.033333
3:06:32,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.010,374.33,35.47,34.12,36.26,834.06,838.46,176.250000,8.17,0.9444,275,0,13.008,1.89393,4.11,52093,4.900000,5.966667,6.233333,4.900000,5.966667,6.233333,428114.906250,126213.898438,17274.300781,981.033325,255.300003,120.033333
3:07:02,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.007,375.33,35.50,34.17,36.26,834.08,838.38,177.649994,8.04,0.9443,275,0,13.009,1.89150,4.11,52078,4.866667,6.133333,6.200000,4.866667,6.133333,6.200000,429065.812500,126486.367188,17299.400391,982.000000,255.633331,120.033333
3:07:32,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.009,376.34,35.52,34.16,36.35,834.08,838.40,178.149994,7.95,0.9443,275,0,13.009,1.89150,4.10,52063,4.800000,6.066667,6.233333,4.800000,6.066667,6.233333,429969.000000,126756.296875,17323.566406,984.266663,255.733337,120.033333
3:08:02,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.010,377.34,35.55,34.22,36.35,834.01,838.42,175.683334,7.95,0.9442,275,0,13.010,1.89097,4.10,52049,3.300000,4.900000,5.366667,3.300000,4.900000,5.366667,430747.093750,126982.734375,17351.433594,987.799988,256.500000,120.033333
3:08:32,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.010,378.34,35.61,34.26,36.35,834.12,838.56,178.933334,7.89,0.9442,275,0,13.010,1.89473,4.10,52034,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,431634.906250,127245.968750,17385.566406,990.366638,256.500000,120.033333
3:09:02,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.009,379.35,35.63,34.30,36.42,834.20,838.53,175.449997,7.74,0.9441,275,0,13.010,1.89689,4.11,52019,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,432459.406250,127495.203125,17417.066406,991.833313,256.500000,120.033333
3:09:32,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.009,380.35,35.65,34.32,36.47,834.11,838.52,176.250000,7.67,0.9441,275,0,13.011,1.89932,4.10,52004,5.233333,6.533333,6.833333,5.233333,6.533333,6.833333,433419.000000,127788.835938,17451.800781,993.266663,256.899994,120.033333
3:10:02,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.010,381.36,35.69,34.39,36.49,834.11,838.54,174.583328,7.70,0.9439,275,0,13.012,1.90364,4.11,51989,5.000000,6.666667,7.600000,5.000000,6.666667,7.600000,434373.687500,128075.570313,17490.033203,995.366638,258.200012,120.033333
3:10:32,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.010,382.36,35.72,34.63,36.49,834.17,838.20,175.666672,7.67,0.9435,276,0,13.024,1.90175,4.22,52009,5.000000,7.100000,7.666667,5.000000,7.100000,7.666667,435349.812500,128374.000000,17537.632813,998.033325,259.066681,120.033333
3:11:02,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.009,383.37,35.77,35.00,36.52,834.28,837.80,178.250000,7.63,0.9429,276,0,13.009,1.89285,4.22,52029,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,436255.000000,128643.929688,17569.966797,999.233337,259.066681,120.033333
3:11:32,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.011,384.37,35.82,35.37,36.60,834.27,837.48,177.983337,7.60,0.9424,276,0,13.013,1.89339,4.22,52048,4.233333,5.200000,5.666667,4.233333,5.200000,5.666667,437185.406250,128917.031250,17597.500000,1000.233337,259.700012,120.666664
3:12:02,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.014,385.38,35.89,35.62,36.64,834.20,837.21,178.666672,7.63,0.9418,276,0,13.017,1.88935,4.22,52066,5.366667,6.366667,6.566667,5.366667,6.366667,6.566667,438183.593750,129209.031250,17632.433594,1000.900024,259.899994,120.866669
3:12:32,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.016,386.39,35.97,35.84,36.73,834.25,837.02,178.133331,7.64,0.9414,277,0,13.020,1.89581,4.22,52084,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,439140.406250,129481.835938,17667.132813,1001.299988,259.899994,120.866669
3:13:02,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.013,387.40,36.03,36.06,36.78,834.22,836.82,176.800003,7.50,0.9410,277,0,13.001,1.89177,4.22,52101,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,440125.812500,129774.734375,17710.900391,1001.500000,259.899994,120.866669
3:13:32,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.015,388.40,36.10,36.27,36.85,834.14,836.69,177.050003,7.41,0.9406,279,0,13.004,1.90202,4.22,52119,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,441119.593750,130076.796875,17739.000000,1003.900024,259.899994,120.866669
3:14:02,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.009,389.41,36.16,36.38,36.88,834.12,836.53,173.466660,7.38,0.9403,279,0,12.966,1.89285,4.22,52135,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,442055.687500,130356.867188,17763.933594,1003.900024,259.899994,120.866669
3:14:32,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.009,390.41,36.22,36.53,36.99,834.17,836.51,176.066666,7.21,0.9401,279,0,12.966,1.89419,4.22,52152,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,443016.000000,130641.367188,17804.367188,1006.033325,259.899994,120.866669
3:15:02,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.009,391.42,36.28,36.62,37.04,834.22,836.41,174.649994,7.22,0.9398,279,0,12.968,1.88855,4.22,52168,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,443947.812500,130921.234375,17841.500000,1006.533325,259.899994,120.866669
3:15:32,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.011,392.42,36.33,36.74,37.09,834.19,836.32,176.183334,7.16,0.9396,280,0,12.968,1.89231,4.22,52184,4.066667,5.400000,5.533333,4.066667,5.400000,5.533333,444755.687500,131162.593750,17868.732422,1007.566650,260.033325,121.000000
3:16:02,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.008,393.43,36.39,36.82,37.11,834.25,836.21,174.083328,7.13,0.9393,280,0,12.949,1.89043,4.22,52199,3.400000,5.100000,5.633333,3.400000,5.100000,5.633333,445585.906250,131404.937500,17892.867188,1010.933350,260.766663,121.733330
3:16:32,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.010,394.43,36.44,36.92,37.18,834.30,836.26,173.949997,7.19,0.9391,280,0,12.950,1.89231,4.22,52215,4.366667,6.366667,6.433333,4.366667,6.366667,6.433333,446501.500000,131668.968750,17927.333984,1014.966675,260.899994,121.733330
3:17:02,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.011,395.44,36.49,36.99,37.24,834.25,836.19,175.516663,6.78,0.9390,280,0,12.952,1.88344,4.22,52230,3.200000,5.600000,6.000000,3.200000,5.600000,6.000000,447340.500000,131916.828125,17970.066406,1017.666687,261.633331,121.733330
3:17:32,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.010,396.44,36.55,37.08,37.29,834.28,836.19,175.649994,6.80,0.9388,280,0,12.951,1.88989,4.22,52245,3.700000,4.566667,5.066667,3.700000,4.566667,5.066667,448081.000000,132135.859375,17991.500000,1018.766663,262.233337,122.333336
3:18:02,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.011,397.45,36.59,37.10,37.36,834.27,836.24,175.333328,6.84,0.9387,281,0,12.952,1.88962,4.22,52259,4.766667,7.100000,8.133333,4.766667,7.100000,8.133333,448984.500000,132406.234375,18042.000000,1022.733337,263.366669,123.466667
3:18:32,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.006,398.45,36.64,37.21,37.40,834.29,836.17,174.899994,6.78,0.9385,281,0,12.932,1.88157,4.22,52274,3.933333,4.733333,5.566667,3.933333,4.733333,5.566667,449739.187500,132631.234375,18069.466797,1025.000000,264.799988,124.066666
3:19:02,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.009,399.45,36.68,37.24,37.46,834.14,836.11,174.983337,6.79,0.9383,281,0,12.931,1.88130,4.22,52288,3.800000,4.733333,6.166667,3.800000,4.733333,6.166667,450553.000000,132871.671875,18091.867188,1027.866699,266.666656,125.066666
3:19:32,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.008,400.46,36.71,37.30,37.47,834.07,836.12,174.316666,6.64,0.9383,281,0,12.934,1.88505,4.22,52302,3.300000,4.133333,4.833333,3.300000,4.133333,4.833333,451289.312500,133085.593750,18116.367188,1029.699951,267.433319,125.199997
3:20:02,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.008,401.46,36.75,37.32,37.53,834.17,836.14,176.916672,6.66,0.9382,281,0,12.934,1.88210,4.22,52315,3.833333,5.200000,5.300000,3.833333,5.200000,5.300000,452058.187500,133309.468750,18147.000000,1031.500000,267.666656,125.199997
3:20:32,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.009,402.47,36.80,37.36,37.56,834.22,836.21,172.966660,6.65,0.9381,281,0,12.934,1.88747,4.22,52328,3.533333,4.800000,5.366667,3.533333,4.800000,5.366667,452818.906250,133534.765625,18174.166016,1033.133301,268.533325,125.199997
3:21:02,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.010,403.47,36.84,37.40,37.62,834.22,836.12,174.616669,6.58,0.9379,281,0,12.934,1.88747,4.22,52342,3.700000,4.833333,5.133333,3.700000,4.833333,5.133333,453584.687500,133763.359375,18193.699219,1034.066650,269.399994,125.199997
3:21:32,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.011,404.48,36.88,37.44,37.62,834.17,836.21,176.083328,6.59,0.9379,281,0,12.934,1.88076,4.22,52354,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,454343.687500,133990.796875,18219.333984,1034.966675,269.399994,125.199997
3:22:02,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.010,405.48,36.92,37.44,37.69,834.22,836.15,175.050003,6.53,0.9377,281,0,12.934,1.88532,4.22,52367,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,455129.593750,134228.671875,18250.199219,1038.666626,269.399994,125.199997
3:22:32,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.010,406.49,36.96,37.47,37.74,834.24,836.19,172.783340,6.52,0.9376,282,0,12.937,1.89016,4.22,52379,3.800000,5.166667,5.666667,3.800000,5.166667,5.666667,455966.593750,134465.531250,18275.066406,1039.733276,269.966675,125.766670
3:23:02,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.005,407.49,36.99,37.50,37.74,834.27,836.24,175.066666,6.49,0.9376,282,0,12.916,1.87621,4.22,52391,3.266667,3.733333,4.000000,3.266667,3.733333,4.000000,456704.906250,134673.437500,18297.500000,1040.000000,270.233337,126.033333
3:23:32,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.007,408.49,37.03,37.53,37.76,834.24,836.22,174.550003,6.35,0.9375,282,0,12.915,1.88318,4.22,52403,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,457404.093750,134877.093750,18321.132813,1040.433350,270.233337,126.033333
3:24:02,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.007,409.50,37.06,37.57,37.79,834.02,836.24,174.833328,6.37,0.9374,282,0,12.916,1.88103,4.22,52415,2.833333,3.666667,4.733333,2.833333,3.666667,4.733333,458094.406250,135089.296875,18356.966797,1042.066650,271.433319,127.233330
3:24:32,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.007,410.50,37.09,37.57,37.82,834.30,836.32,173.216660,6.30,0.9374,282,0,12.918,1.88264,4.22,52426,2.600000,3.900000,4.333333,2.600000,3.900000,4.333333,458799.406250,135296.828125,18393.232422,1042.633301,272.000000,127.800003
3:25:02,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.006,411.50,37.13,37.58,37.92,834.29,836.25,173.483337,6.16,0.9372,282,0,12.917,1.88183,4.22,52438,3.266667,4.866667,5.066667,3.266667,4.866667,5.066667,459467.000000,135496.703125,18428.367188,1044.266724,272.500000,127.800003
3:25:32,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.009,412.51,37.16,37.60,37.92,834.29,836.30,173.600006,6.17,0.9372,282,0,12.916,1.88640,4.22,52449,2.900000,3.966667,4.133333,2.900000,3.966667,4.133333,460130.093750,135693.500000,18455.199219,1045.266724,272.866669,127.800003
3:26:02,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.008,413.51,37.18,37.61,37.94,834.24,836.32,173.933334,6.15,0.9372,282,0,12.918,1.87728,4.22,52460,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,460886.812500,135917.140625,18475.033203,1046.099976,272.866669,127.800003
3:26:32,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.008,414.52,37.20,37.62,38.01,834.16,836.40,175.466660,6.13,0.9372,282,0,12.918,1.87514,4.22,52470,3.166667,4.166667,4.833333,3.166667,4.166667,4.833333,461571.187500,136121.500000,18496.099609,1046.900024,273.666656,128.600006
3:27:02,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.008,415.52,37.23,37.63,37.97,834.21,836.33,175.466660,6.16,0.9370,282,0,12.920,1.87915,4.22,52481,3.666667,5.200000,5.433333,3.666667,5.200000,5.433333,462322.906250,136347.234375,18527.900391,1047.300049,273.966675,128.899994
3:27:32,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.008,416.52,37.25,37.64,38.02,834.13,836.38,173.766663,6.14,0.9370,282,0,12.917,1.88237,4.22,52491,4.100000,5.833333,6.333333,4.100000,5.833333,6.333333,463194.000000,136604.203125,18564.367188,1048.733276,274.566681,129.500000
3:28:02,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.009,417.53,37.27,37.64,38.04,834.21,836.32,173.750000,6.15,0.9369,282,0,12.918,1.88666,4.22,52502,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,463918.406250,136812.296875,18589.333984,1049.533325,274.566681,129.500000
3:28:32,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.010,418.53,37.31,37.67,38.06,834.20,836.20,173.800003,6.17,0.9366,282,0,12.919,1.88532,4.22,52511,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,464748.500000,137054.140625,18642.400391,1054.400024,274.566681,129.500000
3:29:02,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.009,419.54,37.34,37.67,38.07,834.11,836.41,174.783340,6.14,0.9368,282,0,12.917,1.87942,4.22,52521,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,465458.000000,137261.796875,18679.566406,1054.566650,274.566681,129.500000
3:29:32,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.009,420.54,37.35,37.69,38.09,834.24,836.41,173.516663,6.10,0.9368,282,0,12.919,1.88855,4.22,52531,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,466153.500000,137468.000000,18706.433594,1054.566650,274.566681,129.500000
3:30:02,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.009,421.55,37.38,37.72,38.15,834.19,836.34,174.149994,6.05,0.9366,282,0,12.918,1.88586,4.22,52540,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,466947.312500,137704.203125,18740.500000,1056.033325,274.566681,129.500000
3:30:32,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.009,422.55,37.41,37.70,38.16,834.17,836.50,175.916672,6.03,0.9367,282,0,12.917,1.88264,4.22,52549,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,467577.000000,137884.859375,18756.533203,1056.599976,274.633331,129.566666
3:31:02,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.008,423.56,37.42,37.72,38.21,834.17,836.36,173.750000,6.00,0.9365,282,0,12.918,1.87942,4.22,52559,3.933333,5.900000,7.133333,3.933333,5.900000,7.133333,468392.312500,138121.703125,18794.466797,1060.166626,276.166656,131.100006
3:31:32,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.010,424.56,37.45,37.74,38.24,834.16,836.55,173.966660,6.00,0.9366,283,0,12.917,1.88532,4.22,52567,4.200000,5.933333,6.033333,4.200000,5.933333,6.033333,469176.906250,138369.203125,18830.933594,1061.566650,276.299988,131.233337
3:32:02,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.009,425.56,37.47,37.75,38.24,834.07,836.57,172.266663,5.95,0.9366,283,0,12.907,1.88049,4.22,52576,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,469902.187500,138588.140625,18860.166016,1062.300049,276.299988,131.233337
3:32:32,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.008,426.57,37.49,37.74,38.28,834.13,836.50,175.250000,5.98,0.9365,283,0,12.908,1.88210,4.22,52585,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,470634.906250,138801.093750,18897.132813,1062.300049,276.299988,131.233337
3:33:02,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.008,427.57,37.52,37.77,38.28,834.21,836.55,173.449997,5.94,0.9364,283,0,12.909,1.88425,4.22,52593,3.200000,4.366667,4.866667,3.200000,4.366667,4.866667,471360.593750,139014.203125,18921.300781,1062.900024,276.899994,131.833328
3:33:32,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.009,428.58,37.53,37.77,38.33,834.17,836.46,176.716660,5.88,0.9363,283,0,12.910,1.87942,4.22,52601,3.966667,4.633333,5.133333,3.966667,4.633333,5.133333,472110.500000,139243.640625,18948.800781,1064.199951,277.366669,132.100006
3:34:02,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.010,429.58,37.56,37.76,38.32,834.17,836.54,171.583328,6.37,0.9362,283,0,12.908,1.88559,4.22,52609,3.833333,5.866667,6.466667,3.833333,5.866667,6.466667,472847.687500,139466.406250,18987.867188,1068.666626,278.033325,132.100006
3:34:32,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.008,430.59,37.57,37.78,38.36,834.20,836.45,174.033340,5.89,0.9362,283,0,12.906,1.88210,4.22,52617,2.966667,4.700000,5.066667,2.966667,4.700000,5.066667,473536.687500,139664.406250,19024.333984,1071.433350,278.700012,132.100006
3:35:02,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.009,431.59,37.59,37.77,38.35,834.08,836.64,174.016663,5.88,0.9363,283,0,12.906,1.88613,4.22,52625,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,474245.000000,139869.968750,19051.867188,1073.266724,278.899994,132.100006
3:35:32,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.009,432.59,37.59,37.76,38.39,834.20,836.62,175.316666,5.90,0.9363,283,0,12.906,1.88210,4.22,52633,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,475046.687500,140104.796875,19088.199219,1073.666626,278.899994,132.100006
3:36:02,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.009,433.60,37.61,37.75,38.38,834.21,836.66,172.816666,5.90,0.9363,283,0,12.907,1.88505,4.22,52640,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,475753.500000,140303.906250,19116.867188,1074.500000,278.899994,132.100006
3:36:32,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.010,434.60,37.63,37.77,38.40,834.21,836.55,173.649994,5.92,0.9361,283,0,12.907,1.87942,4.22,52648,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,476457.812500,140516.171875,19144.900391,1076.766724,278.899994,132.100006
3:37:02,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.009,435.61,37.64,37.73,38.40,834.09,836.66,176.216660,5.88,0.9362,283,0,12.909,1.88613,4.22,52655,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,477284.687500,140763.140625,19180.867188,1078.800049,278.899994,132.100006
3:37:32,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.009,436.61,37.66,37.77,38.40,834.04,836.70,174.216660,5.91,0.9362,283,0,12.908,1.88505,4.22,52662,4.233333,6.600000,6.666667,4.233333,6.600000,6.666667,478093.000000,141008.562500,19223.433594,1081.500000,279.166656,132.366669
3:38:02,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.011,437.62,37.68,37.75,38.45,834.20,836.76,176.433334,5.93,0.9362,283,0,12.910,1.88183,4.22,52669,3.466667,5.500000,6.200000,3.466667,5.500000,6.200000,478812.812500,141223.593750,19258.267578,1084.866699,279.866669,133.066666
3:38:32,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.008,438.62,37.70,37.76,38.47,834.14,836.83,176.149994,5.90,0.9362,283,0,12.907,1.87728,4.22,52676,3.566667,4.000000,4.733333,3.566667,4.000000,4.733333,479476.812500,141423.734375,19277.500000,1085.666626,280.666656,133.866669
3:39:02,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.009,439.63,37.72,37.77,38.48,834.28,836.72,175.216660,5.93,0.9360,283,0,12.906,1.87621,4.22,52683,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,480092.000000,141605.562500,19296.966797,1086.000000,280.666656,133.866669
3:39:32,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.009,440.63,37.74,37.77,38.49,834.24,836.80,176.183334,5.87,0.9361,283,0,12.909,1.87755,4.22,52689,3.033333,4.200000,4.900000,3.033333,4.200000,4.900000,480766.593750,141805.468750,19319.500000,1087.900024,281.566681,133.866669
3:40:02,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.009,441.64,37.77,37.78,38.51,834.15,836.84,175.149994,5.95,0.9360,283,0,12.906,1.87835,4.22,52696,3.433333,4.433333,4.933333,3.433333,4.433333,4.933333,481477.593750,142017.171875,19342.400391,1090.133301,282.600006,133.866669
3:40:32,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.010,442.64,37.79,37.78,38.55,834.25,836.97,173.516663,5.93,0.9361,284,0,12.909,1.88532,4.22,52702,2.566667,3.533333,4.033333,2.566667,3.533333,4.033333,482135.312500,142206.937500,19367.166016,1091.766724,283.299988,133.866669
3:41:02,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.006,443.64,37.80,37.80,38.54,834.21,836.86,173.800003,5.94,0.9359,284,0,12.889,1.88425,4.22,52708,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,482860.093750,142423.500000,19394.566406,1093.500000,283.299988,133.866669
3:41:32,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.006,444.65,37.82,37.81,38.56,834.14,836.91,171.750000,5.97,0.9359,284,0,12.889,1.88559,4.22,52715,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,483623.406250,142649.406250,19429.500000,1096.000000,283.299988,133.866669
3:42:02,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.006,445.65,37.84,37.85,38.58,834.20,836.93,172.449997,5.93,0.9359,284,0,12.889,1.88076,4.22,52720,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,484487.187500,142900.859375,19469.333984,1097.666626,283.299988,133.866669
3:42:32,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.007,446.65,37.85,37.83,38.58,834.20,836.93,175.216660,5.88,0.9359,284,0,12.890,1.87594,4.22,52726,3.666667,5.266667,6.033333,3.666667,5.266667,6.033333,485227.000000,143121.500000,19496.900391,1101.433350,284.166656,134.733337
3:43:02,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.007,447.66,37.86,37.84,38.63,834.16,836.84,173.750000,5.88,0.9357,284,0,12.889,1.87996,4.22,52732,3.033333,4.166667,4.300000,3.033333,4.166667,4.300000,485929.093750,143317.500000,19520.666016,1102.266724,284.299988,134.866669
3:43:32,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.007,448.66,37.87,37.85,38.65,834.22,836.81,172.449997,5.88,0.9357,284,0,12.890,1.87567,4.22,52738,3.466667,4.866667,5.466667,3.466667,4.866667,5.466667,486703.406250,143537.093750,19547.099609,1104.433350,285.066681,135.633331
3:44:02,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.007,449.67,37.90,37.85,38.65,834.17,836.81,174.533340,5.87,0.9356,284,0,12.890,1.88130,4.22,52743,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,487402.500000,143736.968750,19568.833984,1106.533325,285.066681,135.633331
3:44:32,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.007,450.67,37.91,37.82,38.69,834.21,836.91,176.666672,5.91,0.9356,284,0,12.890,1.87594,4.22,52749,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,488281.500000,143994.593750,19591.933594,1108.099976,285.066681,135.633331
3:45:02,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.007,451.67,37.92,37.84,38.69,834.21,836.91,172.933334,5.89,0.9356,284,0,12.889,1.88103,4.22,52754,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,489009.906250,144214.406250,19616.900391,1108.233276,285.066681,135.633331
3:45:32,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.007,452.68,37.92,37.83,38.69,834.21,836.91,173.583328,5.82,0.9356,284,0,12.889,1.88130,4.22,52760,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,489752.687500,144431.171875,19651.333984,1109.533325,285.066681,135.633331
3:46:02,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.007,453.68,37.93,37.83,38.67,834.22,836.96,172.016663,5.84,0.9357,284,0,12.892,1.88425,4.22,52765,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,490537.593750,144656.000000,19685.933594,1111.500000,285.066681,135.633331
3:46:32,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.007,454.68,37.94,37.87,38.72,834.12,836.93,174.166672,5.92,0.9356,284,0,12.890,1.87781,4.22,52770,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,491263.000000,144881.203125,19723.800781,1112.433350,285.066681,135.633331
3:47:02,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.008,455.69,37.94,37.86,38.72,834.22,836.93,174.649994,5.86,0.9356,284,0,12.890,1.87781,4.22,52775,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,492076.593750,145115.671875,19749.300781,1112.566650,285.066681,135.633331
3:47:32,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.007,456.69,37.95,37.83,38.70,834.24,837.01,172.783340,5.92,0.9356,284,0,12.889,1.87862,4.22,52780,3.733333,5.466667,6.633333,3.733333,5.466667,6.633333,492843.187500,145335.734375,19784.099609,1117.300049,286.533325,136.233337
3:48:02,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.008,457.69,37.95,37.86,38.72,834.22,836.87,174.983337,5.89,0.9355,284,0,12.887,1.87541,4.22,52785,3.666667,4.433333,5.433333,3.666667,4.433333,5.433333,493554.406250,145553.906250,19815.232422,1118.733276,287.666656,137.366669
3:48:32,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.007,458.70,37.96,37.87,38.74,834.16,836.96,173.716660,5.95,0.9355,284,0,12.890,1.87594,4.22,52789,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,494272.406250,145771.640625,19855.599609,1119.466675,287.666656,137.366669
3:49:02,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.007,459.70,37.95,37.86,38.72,834.14,837.01,173.033340,5.89,0.9356,284,0,12.890,1.88103,4.22,52794,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,495098.187500,146005.140625,19879.533203,1119.466675,287.666656,137.366669
3:49:32,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.007,460.70,37.95,37.88,38.72,834.24,837.01,172.283340,5.94,0.9356,284,0,12.889,1.88425,4.22,52799,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,495850.093750,146222.265625,19910.400391,1121.733276,287.666656,137.366669
3:50:02,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.007,461.71,37.96,37.84,38.74,834.14,837.01,174.149994,5.92,0.9356,284,0,12.890,1.87648,4.22,52803,3.166667,5.133333,5.500000,3.166667,5.133333,5.500000,496607.406250,146449.906250,19949.033203,1124.033325,288.433319,137.366669
3:50:32,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.007,462.71,37.95,37.82,38.75,834.22,836.98,175.600006,5.87,0.9356,284,0,12.890,1.87621,4.22,52807,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,497365.687500,146678.765625,19984.566406,1126.166626,288.533325,137.366669
3:51:02,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.007,463.72,37.94,37.84,38.76,834.14,836.99,172.699997,5.85,0.9357,284,0,12.888,1.87996,4.22,52812,4.466667,6.166667,6.700000,4.466667,6.166667,6.700000,498229.906250,146927.468750,20020.800781,1129.266724,289.233337,137.366669
3:51:32,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.006,464.72,37.96,37.83,38.74,834.20,836.98,172.616669,5.86,0.9356,284,0,12.890,1.88264,4.22,52816,4.566667,6.433333,6.600000,4.566667,6.433333,6.600000,499091.000000,147187.968750,20062.833984,1131.566650,289.399994,137.366669
3:52:02,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.008,465.72,37.95,37.83,38.72,834.24,837.01,174.416672,5.85,0.9356,284,0,12.886,1.87567,4.22,52820,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,499919.906250,147429.593750,20096.099609,1132.966675,289.399994,137.366669
3:52:32,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.006,466.73,37.95,37.80,38.74,834.16,836.96,175.550003,5.82,0.9356,284,0,12.888,1.87220,4.22,52824,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,500604.906250,147622.093750,20118.099609,1134.300049,289.399994,137.366669
3:53:02,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.007,467.73,37.94,37.82,38.74,834.14,836.99,173.050003,5.73,0.9357,284,0,12.888,1.87835,4.22,52828,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,501338.093750,147846.734375,20145.533203,1136.633301,289.399994,137.366669
3:53:32,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.007,468.73,37.93,37.79,38.76,834.17,836.93,173.750000,5.77,0.9356,284,0,12.887,1.87487,4.22,52832,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,502113.000000,148078.937500,20168.166016,1136.766724,289.399994,137.366669
3:54:02,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.007,469.74,37.93,37.79,38.71,834.22,836.99,171.050003,5.81,0.9357,284,0,12.886,1.87674,4.22,52836,4.533333,4.933333,4.933333,4.533333,4.933333,4.933333,502934.906250,148317.937500,20191.966797,1136.766724,289.399994,137.366669
3:54:32,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.007,470.74,37.91,37.78,38.70,834.25,836.97,171.449997,5.78,0.9357,284,0,12.887,1.88264,4.22,52840,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,503634.593750,148522.000000,20210.767578,1137.133301,289.399994,137.366669
3:55:02,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.006,471.74,37.91,37.78,38.67,834.25,837.08,172.366669,5.77,0.9359,284,0,12.889,1.87915,4.22,52844,4.033333,4.800000,4.800000,4.033333,4.800000,4.800000,504409.187500,148745.328125,20232.500000,1138.000000,289.399994,137.366669
3:55:32,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.006,472.75,37.91,37.69,38.69,834.21,837.08,172.300003,5.80,0.9359,284,0,12.888,1.87674,4.22,52847,4.366667,5.300000,5.500000,4.366667,5.300000,5.500000,505258.593750,148995.140625,20256.166016,1139.400024,289.700012,137.666672
3:56:02,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.006,473.75,37.89,37.72,38.71,834.17,837.17,174.350006,5.81,0.9360,284,0,12.888,1.87728,4.22,52851,4.133333,5.366667,5.866667,4.133333,5.366667,5.866667,506135.093750,149243.328125,20288.033203,1140.199951,290.266663,138.233337
3:56:32,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.006,474.75,37.89,37.74,38.67,834.29,837.03,177.100006,5.80,0.9359,284,0,12.884,1.87621,4.16,52853,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,506979.593750,149487.703125,20319.500000,1141.800049,290.266663,138.233337
3:57:02,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.006,475.75,37.89,37.63,38.70,834.27,837.11,172.649994,5.79,0.9360,284,0,12.883,1.87781,4.16,52839,4.700000,6.100000,6.533333,4.700000,6.100000,6.533333,507885.000000,149752.062500,20349.232422,1144.433350,291.166656,138.600006
3:57:32,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.003,476.76,37.87,37.49,38.69,834.22,837.31,174.483337,5.75,0.9363,284,0,12.877,1.87193,4.16,52824,4.300000,6.366667,6.900000,4.300000,6.366667,6.900000,508768.187500,150014.093750,20390.933594,1148.366699,292.000000,139.100006
3:58:02,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.004,477.76,37.86,37.30,38.67,834.20,837.45,172.083328,5.78,0.9364,284,0,12.878,1.87648,4.15,52809,4.066667,5.866667,6.500000,4.066667,5.866667,6.500000,509625.906250,150269.265625,20433.033203,1151.400024,292.866669,139.100006
3:58:32,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.001,478.76,37.83,37.23,38.61,834.24,837.60,175.183334,5.64,0.9367,284,0,12.876,1.87621,4.15,52795,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,510467.812500,150520.406250,20467.800781,1151.466675,292.866669,139.100006
3:59:02,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.001,479.76,37.82,37.11,38.60,834.14,837.68,173.399994,5.63,0.9369,284,0,12.873,1.87674,4.15,52780,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,511266.593750,150757.937500,20502.732422,1151.500000,292.866669,139.100006
3:59:32,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.999,480.76,37.80,37.02,38.60,834.29,837.80,173.516663,5.64,0.9371,284,0,12.873,1.86819,4.15,52766,3.700000,5.533333,5.833333,3.700000,5.533333,5.833333,512028.000000,150982.671875,20542.833984,1154.066650,293.433319,139.100006
4:00:02,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.000,481.76,37.78,36.94,38.57,834.37,837.98,172.383331,5.58,0.9373,284,0,12.871,1.87246,4.14,52751,4.500000,6.400000,6.966667,4.500000,6.400000,6.966667,512904.906250,151239.828125,20583.232422,1156.633301,294.566681,139.100006
4:00:32,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.000,482.76,37.76,36.85,38.55,834.27,837.95,171.550003,5.61,0.9373,284,0,12.872,1.87701,4.15,52736,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,513610.906250,151448.437500,20604.267578,1156.933350,294.566681,139.100006
4:01:02,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.999,483.76,37.73,36.83,38.54,834.22,838.07,174.949997,5.62,0.9376,284,0,12.871,1.87086,4.15,52721,4.400000,5.166667,5.600000,4.400000,5.166667,5.600000,514428.906250,151697.093750,20625.767578,1158.900024,295.433319,139.100006
4:01:32,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.998,484.76,37.73,36.74,38.53,834.30,838.12,173.533340,5.65,0.9376,284,0,12.869,1.87915,4.15,52707,4.266667,5.000000,5.800000,4.266667,5.000000,5.800000,515244.812500,151941.062500,20654.500000,1160.133301,296.299988,139.100006
4:02:02,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.998,485.76,37.69,36.69,38.51,834.25,838.17,173.033340,5.59,0.9378,284,0,12.871,1.87541,4.15,52693,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,516023.500000,152174.937500,20691.099609,1160.733276,296.299988,139.100006
4:02:32,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.996,486.75,37.68,36.64,38.51,834.37,838.22,174.083328,5.60,0.9379,284,0,12.869,1.87113,4.14,52678,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,516755.593750,152386.328125,20724.300781,1162.133301,296.299988,139.100006
4:03:02,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.998,487.75,37.65,36.60,38.45,834.22,838.23,171.850006,5.70,0.9380,284,0,12.867,1.87327,4.14,52663,4.000000,5.766667,6.033333,4.000000,5.766667,6.033333,517577.406250,152629.171875,20753.833984,1164.000000,296.566681,139.366669
4:03:32,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.998,488.75,37.65,36.53,38.44,834.31,838.26,172.916672,5.62,0.9380,284,0,12.867,1.87086,4.14,52649,4.433333,5.300000,5.733333,4.433333,5.300000,5.733333,518393.687500,152869.265625,20779.033203,1165.300049,297.200012,140.000000
4:04:02,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.997,489.75,37.63,36.53,38.44,834.27,838.15,174.533340,5.60,0.9380,284,0,12.867,1.86792,4.14,52634,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,519153.593750,153098.328125,20798.632813,1165.300049,297.200012,140.000000
4:04:32,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.997,490.75,37.62,36.50,38.42,834.35,838.35,172.833328,5.54,0.9383,284,0,12.867,1.87487,4.14,52619,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,519977.312500,153344.296875,20837.000000,1167.800049,297.200012,140.000000
4:05:02,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.997,491.75,37.60,36.45,38.43,834.40,838.39,174.250000,5.58,0.9383,284,0,12.865,1.87220,4.14,52605,3.900000,5.800000,6.233333,3.900000,5.800000,6.233333,520776.312500,153576.296875,20866.632813,1169.699951,297.933319,140.733337
4:05:32,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.996,492.75,37.58,36.41,38.40,834.30,838.36,172.283340,5.61,0.9384,284,0,12.864,1.87701,4.14,52590,2.733333,4.666667,4.800000,2.733333,4.666667,4.800000,521428.093750,153768.296875,20898.132813,1173.233276,298.066681,140.866669
4:06:02,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.996,493.74,37.55,36.38,38.35,834.30,838.45,174.250000,5.59,0.9386,284,0,12.864,1.87460,4.14,52576,3.800000,5.400000,5.800000,3.800000,5.400000,5.800000,522144.687500,153989.406250,20933.466797,1177.066650,299.066681,140.866669
4:06:32,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.997,494.74,37.54,36.35,38.34,834.37,838.32,174.533340,5.58,0.9385,284,0,12.866,1.87514,4.13,52561,3.033333,4.533333,4.933333,3.033333,4.533333,4.933333,522832.906250,154198.562500,20968.033203,1178.099976,299.799988,140.866669
4:07:02,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.995,495.74,37.52,36.30,38.30,834.37,838.41,172.000000,5.59,0.9386,284,0,12.863,1.87728,4.14,52546,3.500000,4.933333,5.300000,3.500000,4.933333,5.300000,523575.312500,154414.359375,20997.732422,1179.366699,300.299988,141.366669
4:07:32,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.995,496.74,37.49,36.32,38.29,834.35,838.50,173.516663,5.61,0.9388,284,0,12.864,1.87246,4.13,52532,4.066667,6.000000,6.766667,4.066667,6.000000,6.766667,524433.812500,154662.031250,21043.966797,1181.566650,301.066681,142.133331
4:08:02,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.995,497.74,37.46,36.26,38.25,834.30,838.40,173.183334,5.63,0.9388,284,0,12.863,1.87621,4.13,52517,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,525128.187500,154872.500000,21083.033203,1185.199951,301.533325,142.600006
4:08:32,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.995,498.73,37.44,36.23,38.24,834.30,838.40,172.500000,5.68,0.9388,284,0,12.863,1.87648,4.13,52502,3.700000,5.800000,6.433333,3.700000,5.800000,6.433333,525910.125000,155111.437500,21121.400391,1187.233276,301.933319,142.600006
4:09:02,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.994,499.73,37.41,36.20,38.21,834.39,838.55,172.183334,5.63,0.9391,284,0,12.862,1.87514,4.13,52488,4.700000,5.200000,5.466667,4.700000,5.200000,5.466667,526721.500000,155355.765625,21148.732422,1187.699951,302.399994,142.600006
4:09:32,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.992,500.73,37.38,36.15,38.17,834.35,838.45,171.933334,5.57,0.9391,284,0,12.862,1.87166,4.13,52473,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,527444.687500,155563.828125,21174.099609,1187.699951,302.399994,142.600006
4:10:02,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.992,501.72,37.36,36.11,38.15,834.38,838.56,173.366669,5.42,0.9393,284,0,12.860,1.87701,4.13,52459,3.966667,4.133333,4.133333,3.966667,4.133333,4.133333,528181.687500,155780.734375,21193.833984,1187.699951,302.399994,142.600006
4:10:32,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.991,502.72,37.33,36.07,38.14,834.27,838.60,172.216660,5.29,0.9395,284,0,12.862,1.87059,4.13,52444,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,528818.375000,155966.531250,21220.132813,1187.699951,302.399994,142.600006
4:11:02,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.991,503.71,37.28,36.03,38.11,834.31,838.50,172.433334,5.49,0.9395,284,0,12.860,1.87033,4.13,52429,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,529544.875000,156189.000000,21250.199219,1187.699951,302.399994,142.600006
4:11:32,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.990,504.71,37.23,35.92,38.07,834.38,838.43,172.199997,5.55,0.9396,284,0,12.859,1.86953,4.13,52414,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,530402.875000,156442.765625,21287.300781,1188.066650,302.399994,142.600006
4:12:02,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.990,505.70,37.20,35.93,38.03,834.44,838.50,170.833328,5.61,0.9397,284,0,12.860,1.87273,4.13,52400,3.966667,6.100000,7.133333,3.966667,6.100000,7.133333,531209.625000,156679.093750,21332.400391,1191.066650,303.233337,143.433334
4:12:32,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.991,506.70,37.16,35.89,37.99,834.41,838.43,170.833328,5.64,0.9397,284,0,12.859,1.86579,4.13,52385,3.533333,5.000000,5.400000,3.533333,5.000000,5.400000,531972.687500,156902.437500,21363.599609,1192.833374,304.100006,144.300003
4:13:02,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.990,507.69,37.13,35.85,37.92,834.37,838.46,173.066666,5.71,0.9399,284,0,12.859,1.87086,4.13,52370,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,532763.625000,157130.937500,21394.066406,1192.900024,304.100006,144.300003
4:13:32,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.990,508.69,37.09,35.81,37.91,834.30,838.56,173.500000,5.74,0.9401,284,0,12.858,1.86953,4.13,52356,4.466667,6.300000,6.766667,4.466667,6.300000,6.766667,533600.687500,157379.640625,21441.966797,1195.533325,304.399994,144.600006
4:14:02,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.990,509.68,37.06,35.77,37.85,834.44,838.54,171.733337,5.77,0.9401,283,0,12.858,1.86526,4.12,52341,4.200000,5.266667,5.833333,4.200000,5.266667,5.833333,534370.000000,157613.296875,21474.632813,1196.266724,304.966675,145.166672
4:14:32,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.993,510.68,37.02,35.74,37.84,834.39,838.52,174.983337,5.68,0.9403,283,0,12.877,1.86206,4.12,52327,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,535197.875000,157860.531250,21507.367188,1196.933350,304.966675,145.166672
4:15:02,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.990,511.67,36.99,35.73,37.78,834.35,838.61,173.850006,5.74,0.9404,282,0,12.875,1.87006,4.12,52312,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,535868.000000,158063.062500,21536.632813,1197.933350,304.966675,145.166672
4:15:32,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.992,512.67,36.96,35.64,37.76,834.40,838.57,172.866669,5.75,0.9405,282,0,12.886,1.87862,4.12,52297,2.666667,4.233333,4.700000,2.666667,4.233333,4.700000,536518.187500,158260.406250,21567.800781,1198.933350,305.466675,145.666672
4:16:02,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.993,513.67,36.92,35.64,37.72,834.38,838.50,174.899994,5.85,0.9405,282,0,12.886,1.86846,4.12,52283,3.500000,4.400000,4.800000,3.500000,4.400000,4.800000,537220.125000,158472.296875,21595.933594,1200.066650,305.866669,146.066666
4:16:32,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.992,514.66,36.88,35.61,37.71,834.37,838.64,171.583328,5.95,0.9408,282,0,12.886,1.86953,4.12,52268,3.533333,4.800000,5.633333,3.533333,4.800000,5.633333,537944.312500,158687.828125,21628.867188,1202.366699,306.899994,146.066666
4:17:02,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,515.66,36.83,35.57,37.67,834.22,838.58,173.683334,6.05,0.9408,282,0,12.885,1.87380,4.11,52253,2.933333,4.033333,4.766667,2.933333,4.033333,4.766667,538599.625000,158879.531250,21647.132813,1204.366699,307.866669,146.366669
4:17:32,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.993,516.66,36.81,35.49,37.62,834.52,838.66,171.116669,6.11,0.9410,282,0,12.884,1.87567,4.12,52238,3.333333,4.233333,5.666667,3.333333,4.233333,5.666667,539300.875000,159087.296875,21673.367188,1206.300049,309.799988,148.300003
4:18:02,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.991,517.65,36.77,35.48,37.58,834.46,838.54,172.616669,6.15,0.9409,282,0,12.884,1.87327,4.11,52224,3.000000,3.833333,4.733333,3.000000,3.833333,4.733333,539932.812500,159275.734375,21698.966797,1207.233276,310.733337,149.233337
4:18:32,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.991,518.65,36.73,35.45,37.56,834.39,838.63,170.833328,6.20,0.9412,282,0,12.882,1.88049,4.12,52209,3.333333,5.433333,5.733333,3.333333,5.433333,5.733333,540697.312500,159497.140625,21731.599609,1207.833374,311.200012,149.500000
4:19:02,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.990,519.64,36.68,35.41,37.49,834.49,838.59,174.316666,6.21,0.9413,282,0,12.883,1.87140,4.12,52194,3.700000,5.933333,6.166667,3.700000,5.933333,6.166667,541505.625000,159727.640625,21763.199219,1211.599976,311.899994,149.500000
4:19:32,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.991,520.64,36.65,35.36,37.46,834.46,838.63,172.449997,6.26,0.9414,282,0,12.882,1.87086,4.12,52179,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,542282.312500,159957.140625,21799.400391,1215.000000,311.899994,149.500000
4:20:02,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.990,521.63,36.61,35.35,37.44,834.43,838.66,170.949997,6.38,0.9415,282,0,12.881,1.87487,4.12,52165,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,543086.312500,160185.296875,21831.800781,1217.433350,311.899994,149.500000
4:20:32,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.991,522.63,36.57,35.31,37.39,834.44,838.68,169.699997,6.46,0.9417,282,0,12.879,1.88076,4.11,52150,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,543798.625000,160398.234375,21861.132813,1218.699951,311.899994,149.500000
4:21:02,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.990,523.62,36.53,35.24,37.38,834.49,838.63,172.899994,6.46,0.9417,282,0,12.881,1.87594,4.11,52135,3.866667,5.500000,6.033333,3.866667,5.500000,6.033333,544534.625000,160627.171875,21898.232422,1219.833374,312.733337,149.500000
4:21:32,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.988,524.62,36.49,35.18,37.29,834.41,838.75,173.216660,6.47,0.9420,281,0,12.881,1.87059,4.11,52121,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,545302.625000,160856.859375,21931.132813,1220.500000,312.733337,149.500000
4:22:02,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.993,525.61,36.45,35.13,37.28,834.48,838.71,173.116669,6.50,0.9420,281,0,12.900,1.87594,4.11,52106,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,546009.125000,161067.093750,21948.300781,1220.900024,312.733337,149.500000
4:22:32,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.992,526.61,36.41,35.09,37.24,834.46,838.75,173.699997,6.51,0.9422,281,0,12.898,1.86953,4.11,52091,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,546691.125000,161270.968750,21976.367188,1221.366699,312.733337,149.500000
4:23:02,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.992,527.60,36.38,35.05,37.22,834.41,838.70,172.050003,6.57,0.9422,281,0,12.896,1.87166,4.11,52076,3.700000,5.000000,5.533333,3.700000,5.000000,5.533333,547361.125000,161476.468750,22008.699219,1222.566650,313.266663,150.033340
4:23:32,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.990,528.60,36.32,34.96,37.14,834.44,838.64,173.000000,6.64,0.9423,280,0,12.897,1.87113,4.11,52062,4.266667,5.966667,7.833333,4.266667,5.966667,7.833333,548170.187500,161713.265625,22041.300781,1228.433350,315.600006,151.433334
4:24:02,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.993,529.60,36.28,34.93,37.08,834.49,838.84,173.466660,6.68,0.9427,280,0,12.916,1.87781,4.11,52047,4.133333,5.300000,6.233333,4.133333,5.300000,6.233333,548951.312500,161944.265625,22070.267578,1231.633301,317.033325,152.066666
4:24:32,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.994,530.59,36.23,34.91,37.01,834.55,838.77,172.750000,6.74,0.9427,280,0,12.916,1.88130,4.10,52032,3.133333,4.233333,4.500000,3.133333,4.233333,4.500000,549612.125000,162131.265625,22094.300781,1232.966675,317.399994,152.433334
4:25:02,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.993,531.59,36.18,34.80,36.97,834.44,838.65,173.000000,6.75,0.9428,280,0,12.916,1.87942,4.11,52017,3.700000,5.566667,6.200000,3.700000,5.566667,6.200000,550326.625000,162345.671875,22135.033203,1236.433350,318.033325,153.066666
4:25:32,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.991,532.58,36.12,34.98,36.94,834.41,838.45,174.250000,6.76,0.9427,280,0,12.928,1.87353,4.22,52036,3.133333,4.566667,4.900000,3.133333,4.566667,4.900000,550983.312500,162537.234375,22169.699219,1237.766724,318.766663,153.800003
4:26:02,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.992,533.58,36.08,35.24,36.89,834.43,838.15,173.800003,6.77,0.9425,280,0,12.930,1.87460,4.22,52056,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,551658.125000,162741.000000,22196.500000,1238.566650,318.766663,153.800003
4:26:32,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.997,534.58,36.05,35.45,36.87,834.52,837.77,170.966660,6.77,0.9422,280,0,12.933,1.88371,4.22,52074,3.500000,5.533333,5.700000,3.500000,5.533333,5.700000,552414.687500,162967.406250,22239.599609,1239.666626,319.000000,154.033340
4:27:02,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.995,535.58,36.02,35.62,36.81,834.53,837.57,173.550003,6.73,0.9421,280,0,12.937,1.87942,4.22,52092,2.833333,4.133333,4.500000,2.833333,4.133333,4.500000,553067.187500,163159.671875,22265.033203,1241.566650,319.666656,154.699997
4:27:32,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.995,536.57,35.98,35.72,36.77,834.47,837.27,175.166672,6.70,0.9418,280,0,12.938,1.87621,4.22,52110,3.166667,5.366667,6.033333,3.166667,5.366667,6.033333,553762.687500,163369.359375,22298.267578,1247.500000,320.433319,155.466660
4:28:02,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.997,537.57,35.95,35.84,36.79,834.54,837.22,172.250000,6.68,0.9419,280,0,12.938,1.88291,4.22,52127,3.000000,4.733333,5.433333,3.000000,4.733333,5.433333,554425.625000,163566.296875,22331.333984,1250.400024,321.366669,155.566666
4:28:32,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.997,538.57,35.92,35.89,36.73,834.56,837.15,173.416672,6.69,0.9419,280,0,12.940,1.87889,4.22,52144,3.000000,4.366667,4.400000,3.000000,4.366667,4.400000,555110.312500,163759.265625,22359.933594,1250.900024,321.399994,155.566666
4:29:02,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.994,539.57,35.87,35.91,36.70,834.53,837.08,173.866669,6.75,0.9420,280,0,12.941,1.87969,4.22,52160,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,555786.000000,163948.000000,22382.767578,1251.500000,321.399994,155.566666
4:29:32,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.996,540.57,35.84,35.87,36.68,834.54,837.07,174.716660,6.81,0.9420,280,0,12.940,1.87514,4.22,52177,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,556429.812500,164136.437500,22397.199219,1251.500000,321.399994,155.566666
4:30:02,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.996,541.56,35.80,35.89,36.61,834.56,837.05,173.833328,6.85,0.9421,280,0,12.941,1.88183,4.22,52193,3.666667,4.866667,5.466667,3.666667,4.866667,5.466667,557179.000000,164359.468750,22423.566406,1254.099976,322.266663,156.433334
4:30:32,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.995,542.56,35.76,35.88,36.56,834.53,837.00,172.449997,6.93,0.9422,280,0,12.939,1.88183,4.22,52208,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,557820.000000,164553.140625,22453.232422,1255.500000,322.266663,156.433334
4:31:02,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.994,543.56,35.70,35.88,36.51,834.47,836.91,174.250000,6.99,0.9423,280,0,12.941,1.88157,4.22,52224,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,558578.687500,164777.640625,22487.267578,1257.033325,322.266663,156.433334
4:31:32,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.992,544.56,35.65,35.83,36.47,834.52,836.92,172.583328,6.94,0.9424,280,0,12.939,1.88318,4.22,52239,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,559329.375000,164998.000000,22516.132813,1258.366699,322.266663,156.433334
4:32:02,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.995,545.55,35.60,35.77,36.38,834.47,836.97,170.316666,7.03,0.9426,280,0,12.937,1.88801,4.22,52254,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,560016.125000,165203.796875,22549.666016,1259.533325,322.299988,156.433334
4:32:32,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.993,546.55,35.55,35.74,36.35,834.56,836.79,173.183334,7.01,0.9426,280,0,12.937,1.88103,4.22,52268,3.533333,4.966667,5.433333,3.533333,4.966667,5.433333,560739.437500,165427.140625,22579.833984,1262.533325,323.133331,156.433334
4:33:02,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.992,547.55,35.48,35.68,36.31,834.55,836.86,174.283340,6.93,0.9429,280,0,12.937,1.87193,4.22,52283,3.766667,5.333333,5.733333,3.766667,5.333333,5.733333,561492.812500,165650.234375,22612.199219,1265.300049,323.666656,156.966660
4:33:32,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.991,548.54,35.43,35.58,36.22,834.46,836.93,171.483337,6.94,0.9431,280,0,12.938,1.88183,4.22,52297,3.133333,4.900000,5.633333,3.133333,4.900000,5.633333,562200.375000,165851.171875,22642.000000,1268.400024,324.466675,157.766663
4:34:02,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.991,549.54,35.38,35.54,36.19,834.57,836.92,171.966660,7.04,0.9433,280,0,12.934,1.88023,4.22,52311,3.133333,4.333333,4.600000,3.133333,4.333333,4.600000,562915.625000,166060.359375,22661.132813,1268.766724,324.799988,158.100006
4:34:32,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.990,550.53,35.30,35.45,36.12,834.51,836.86,171.649994,7.06,0.9434,280,0,12.931,1.87781,4.22,52324,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,563665.437500,166283.062500,22682.333984,1270.066650,324.799988,158.100006
4:35:02,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.989,551.53,35.25,35.37,36.08,834.46,837.04,172.516663,7.14,0.9438,280,0,12.931,1.87889,4.22,52337,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,564393.625000,166501.531250,22713.966797,1271.333374,324.799988,158.100006
4:35:32,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.987,552.52,35.19,35.31,36.01,834.48,836.81,173.399994,7.15,0.9437,279,0,12.931,1.87487,4.22,52350,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,565082.937500,166707.171875,22739.232422,1271.366699,324.799988,158.100006
4:36:02,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.990,553.51,35.12,35.23,35.96,834.53,837.02,172.366669,7.14,0.9442,279,0,12.950,1.88023,4.22,52363,3.500000,4.900000,5.066667,3.500000,4.900000,5.066667,565828.125000,166929.093750,22766.933594,1272.533325,325.133331,158.100006
4:36:32,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.992,554.51,35.07,35.13,35.90,834.67,837.06,172.883331,7.19,0.9444,279,0,12.950,1.87915,4.22,52376,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,566434.625000,167116.468750,22805.833984,1276.400024,325.666656,158.100006
4:37:02,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.989,555.50,35.00,35.06,35.81,834.52,837.14,172.433334,7.28,0.9446,279,0,12.949,1.88103,4.22,52388,2.866667,4.566667,4.700000,2.866667,4.566667,4.700000,567034.937500,167301.593750,22846.933594,1278.099976,325.799988,158.233337
4:37:32,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.989,556.50,34.92,34.98,35.73,834.52,837.08,169.649994,7.29,0.9448,279,0,12.947,1.88049,4.22,52400,3.866667,4.966667,5.533333,3.866667,4.966667,5.533333,567765.625000,167520.093750,22872.933594,1279.400024,326.500000,158.933334
4:38:02,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.987,557.49,34.86,34.90,35.66,834.69,837.12,170.250000,7.24,0.9451,279,0,12.946,1.88291,4.22,52412,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,568527.187500,167733.171875,22909.433594,1279.966675,326.500000,158.933334
4:38:32,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.985,558.48,34.80,34.85,35.62,834.59,837.19,171.816666,7.29,0.9453,279,0,12.945,1.88210,4.22,52424,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,569122.937500,167902.796875,22942.699219,1280.466675,326.500000,158.933334
4:39:02,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.984,559.48,34.74,34.73,35.53,834.66,837.16,172.183334,7.32,0.9455,277,0,12.944,1.86712,4.22,52435,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,569770.375000,168102.062500,22974.566406,1280.966675,326.500000,158.933334
4:39:32,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.992,560.47,34.67,34.66,35.46,834.62,837.23,172.399994,7.35,0.9458,277,0,12.984,1.88774,4.22,52447,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,570395.000000,168298.203125,23007.000000,1283.333374,326.500000,158.933334
4:40:02,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.990,561.47,34.61,34.57,35.46,834.61,837.38,173.566666,7.33,0.9461,277,0,12.981,1.88157,4.22,52458,2.600000,3.333333,4.666667,2.600000,3.333333,4.666667,570985.625000,168473.468750,23026.566406,1285.166626,327.899994,160.333328
4:40:32,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.988,562.46,34.55,34.48,35.37,834.72,837.40,172.666672,7.23,0.9464,276,0,12.980,1.87648,4.22,52468,3.233333,4.566667,4.866667,3.233333,4.566667,4.866667,571593.187500,168656.968750,23063.000000,1286.033325,328.200012,160.633331
4:41:02,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.990,563.46,34.50,34.38,35.28,834.77,837.39,172.533340,7.20,0.9465,276,0,13.000,1.88049,4.22,52479,3.000000,4.333333,4.500000,3.000000,4.333333,4.500000,572239.875000,168849.703125,23100.333984,1286.366699,328.533325,160.633331
4:41:32,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.990,564.45,34.43,34.31,35.22,834.72,837.38,173.333328,7.15,0.9468,276,0,13.000,1.88425,4.22,52490,2.500000,3.500000,3.866667,2.500000,3.500000,3.866667,572912.937500,169043.593750,23129.099609,1287.533325,329.100006,160.633331
4:42:02,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.990,565.45,34.36,34.21,35.19,834.69,837.49,172.350006,7.18,0.9471,276,0,13.000,1.88774,4.22,52500,2.533333,3.266667,3.900000,2.533333,3.266667,3.900000,573558.375000,169236.000000,23152.732422,1289.500000,329.933319,160.633331
4:42:32,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.989,566.44,34.31,34.16,35.11,834.72,837.55,174.933334,7.14,0.9473,275,0,12.998,1.88183,4.22,52510,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,574169.312500,169424.765625,23178.632813,1289.500000,329.933319,160.633331
4:43:02,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.992,567.44,34.24,34.06,35.06,834.73,837.60,174.149994,7.15,0.9476,275,0,13.018,1.87915,4.22,52520,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,574768.812500,169605.734375,23200.800781,1290.466675,329.933319,160.633331
4:43:32,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.990,568.43,34.18,33.96,35.01,834.70,837.59,173.833328,7.21,0.9478,275,0,13.017,1.88801,4.22,52530,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,575379.875000,169794.062500,23222.833984,1292.133301,329.933319,160.633331
4:44:02,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.990,569.43,34.11,33.91,34.90,834.82,837.55,175.116669,7.29,0.9479,275,0,13.017,1.88318,4.22,52539,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,576055.312500,169988.234375,23247.900391,1297.300049,329.933319,160.633331
4:44:32,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.988,570.42,34.06,33.86,34.88,834.78,837.74,173.850006,7.31,0.9483,274,0,13.015,1.88559,4.22,52548,3.466667,3.800000,5.433333,3.466667,3.800000,5.433333,576714.562500,170178.062500,23269.199219,1299.699951,332.333344,162.466660
4:45:02,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.992,571.42,34.00,33.76,34.78,834.84,837.59,175.300003,7.37,0.9483,274,0,13.034,1.88237,4.22,52558,2.766667,4.166667,5.433333,2.766667,4.166667,5.433333,577376.937500,170374.593750,23300.466797,1301.366699,333.966675,163.833328
4:45:32,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.990,572.41,33.92,33.68,34.76,834.84,837.78,174.883331,7.42,0.9488,274,0,13.032,1.88318,4.22,52567,3.233333,5.866667,6.000000,3.233333,5.866667,6.000000,578075.812500,170589.968750,23342.800781,1304.699951,334.266663,164.066666
4:46:02,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.987,573.41,33.87,33.61,34.67,834.92,837.74,174.449997,7.46,0.9489,273,0,13.031,1.88478,4.22,52576,3.400000,6.066667,6.966667,3.400000,6.066667,6.966667,578813.625000,170816.000000,23385.000000,1309.833374,335.799988,164.800003
4:46:32,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.994,574.40,33.79,33.54,34.63,834.70,837.76,173.333328,7.53,0.9491,273,0,13.051,1.89581,4.22,52584,3.166667,4.500000,4.633333,3.166667,4.500000,4.633333,579435.625000,171006.234375,23414.033203,1312.266724,335.933319,164.933334
4:47:02,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.992,575.40,33.75,33.45,34.55,834.92,837.69,174.433334,7.56,0.9492,273,0,13.051,1.89016,4.22,52593,4.100000,5.400000,5.466667,4.100000,5.400000,5.466667,580221.812500,171249.468750,23437.867188,1313.066650,336.000000,164.933334
4:47:32,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.991,576.40,33.69,33.36,34.49,834.97,837.85,175.149994,7.52,0.9496,273,0,13.052,1.88559,4.22,52601,2.366667,4.100000,4.500000,2.366667,4.100000,4.500000,580802.375000,171429.093750,23465.000000,1314.500000,336.799988,164.933334
4:48:02,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.989,577.39,33.62,33.29,34.44,834.87,837.92,172.433334,7.36,0.9499,273,0,13.048,1.89608,4.22,52609,3.066667,4.366667,5.200000,3.066667,4.366667,5.200000,581483.000000,171631.359375,23491.367188,1316.099976,337.633331,165.766663
4:48:32,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.990,578.39,33.56,33.20,34.38,834.96,837.85,172.899994,7.39,0.9500,273,0,13.049,1.88452,4.22,52617,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,582106.375000,171811.406250,23510.333984,1316.500000,337.633331,165.766663
4:49:02,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.989,579.38,33.51,33.13,34.33,834.84,837.92,174.533340,7.67,0.9502,273,0,13.046,1.89312,4.22,52625,2.533333,3.033333,3.100000,2.533333,3.033333,3.100000,582605.437500,171962.765625,23525.333984,1317.066650,337.633331,165.766663
4:49:32,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.987,580.37,33.44,33.06,34.25,834.91,837.89,174.966660,7.62,0.9504,272,0,13.045,1.88505,4.22,52633,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,583188.937500,172128.468750,23544.767578,1318.133301,337.633331,165.766663
4:50:02,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.992,581.37,33.39,32.98,34.21,835.02,837.99,174.466660,7.66,0.9506,272,0,13.066,1.89446,4.22,52641,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,583808.125000,172309.406250,23580.933594,1323.400024,337.833344,165.966660
4:50:32,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.990,582.36,33.32,32.92,34.15,834.99,838.00,175.516663,7.71,0.9509,272,0,13.066,1.89231,4.22,52648,2.466667,4.300000,4.633333,2.466667,4.300000,4.633333,584409.437500,172487.093750,23613.933594,1326.833374,338.500000,166.633331
4:51:02,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.990,583.36,33.26,32.85,34.06,835.05,837.97,174.333328,7.79,0.9510,271,0,13.065,1.89097,4.22,52656,2.533333,3.933333,4.866667,2.533333,3.933333,4.866667,585007.625000,172661.031250,23642.367188,1330.099976,339.866669,167.000000
4:51:32,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.993,584.36,33.21,32.77,34.02,834.87,838.12,174.449997,7.73,0.9513,271,0,13.085,1.89662,4.22,52663,2.800000,4.366667,5.600000,2.800000,4.366667,5.600000,585607.625000,172839.859375,23685.066406,1333.133301,341.700012,168.100006
4:52:02,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.994,585.35,33.15,32.69,33.96,835.02,838.08,174.133331,7.65,0.9515,271,0,13.085,1.90175,4.22,52670,2.600000,4.200000,4.633333,2.600000,4.200000,4.633333,586267.062500,173034.640625,23722.000000,1335.066650,342.166656,168.566666
4:52:32,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.988,586.35,33.10,32.62,33.93,834.93,838.10,177.183334,7.66,0.9517,270,0,13.085,1.88640,4.22,52677,3.000000,4.133333,5.900000,3.000000,4.133333,5.900000,586840.375000,173213.531250,23754.732422,1337.966675,344.233337,169.766663
4:53:02,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.994,587.34,33.04,32.55,33.90,834.97,838.22,175.316666,7.72,0.9520,270,0,13.103,1.90364,4.22,52684,2.633333,4.433333,4.633333,2.633333,4.433333,4.633333,587458.562500,173396.562500,23777.333984,1340.166626,344.566681,170.100006
4:53:32,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.993,588.34,32.98,32.47,33.79,834.92,838.29,175.449997,7.78,0.9523,270,0,13.102,1.90337,4.22,52690,3.733333,5.000000,5.466667,3.733333,5.000000,5.466667,588162.250000,173607.640625,23808.533203,1343.466675,345.100006,170.633331
4:54:02,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.993,589.34,32.93,32.41,33.72,835.05,838.23,174.750000,7.82,0.9524,270,0,13.099,1.89662,4.22,52697,3.200000,4.666667,4.900000,3.200000,4.666667,4.900000,588814.000000,173797.593750,23843.300781,1344.800049,345.433319,170.966660
4:54:32,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.992,590.33,32.87,32.33,33.72,835.11,838.32,174.899994,7.92,0.9526,270,0,13.101,1.90202,4.22,52703,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,589423.437500,173983.703125,23872.267578,1346.400024,345.433319,170.966660
4:55:02,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.991,591.33,32.84,32.28,33.62,835.12,838.47,175.766663,7.93,0.9529,270,0,13.101,1.89446,4.22,52710,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,590033.000000,174149.562500,23893.732422,1347.166626,345.433319,170.966660
4:55:32,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.991,592.32,32.78,32.22,33.58,835.05,838.38,176.783340,8.07,0.9530,270,0,13.098,1.88989,4.22,52716,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,590642.687500,174330.859375,23915.767578,1348.133301,345.433319,170.966660
4:56:02,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.989,593.32,32.74,32.13,33.52,835.19,838.47,174.966660,8.12,0.9532,270,0,13.097,1.90121,4.22,52722,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,591315.812500,174527.734375,23940.066406,1348.133301,345.433319,170.966660
4:56:32,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.989,594.31,32.70,32.08,33.49,835.28,838.51,174.649994,8.09,0.9534,269,0,13.094,1.89097,4.22,52728,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,592034.000000,174745.000000,23962.800781,1348.533325,345.433319,170.966660
4:57:02,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.993,595.31,32.65,32.00,33.42,835.13,838.47,178.166672,8.29,0.9534,269,0,13.115,1.90148,4.22,52734,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,592689.750000,174942.562500,23989.966797,1349.000000,345.433319,170.966660
4:57:32,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.992,596.31,32.58,31.95,33.37,835.14,838.52,172.766663,8.52,0.9537,269,0,13.114,1.89851,4.22,52739,3.700000,4.933333,5.466667,3.700000,4.933333,5.466667,593433.312500,175169.640625,24016.232422,1350.333374,346.033325,171.566666
4:58:02,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.992,597.30,32.54,31.89,33.35,835.18,838.61,175.733337,8.62,0.9539,269,0,13.114,1.89986,4.22,52745,5.800000,7.600000,7.633333,5.800000,7.600000,7.633333,594467.312500,175475.000000,24059.867188,1352.400024,346.299988,171.833328
4:58:32,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.989,598.30,32.49,31.84,33.31,835.27,838.52,176.466660,8.33,0.9540,269,0,13.114,1.90094,4.22,52751,5.766667,8.533334,8.800000,5.766667,8.533334,8.800000,595492.250000,175780.765625,24124.500000,1353.400024,347.233337,171.899994
4:59:02,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.988,599.29,32.43,31.77,33.22,835.18,838.61,174.716660,8.36,0.9543,268,0,13.113,1.89581,4.22,52756,4.600000,5.733333,6.400000,4.600000,5.733333,6.400000,596296.250000,176030.500000,24160.300781,1354.566650,348.000000,172.666672
4:59:32,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.991,600.29,32.37,31.70,33.16,835.11,838.68,174.816666,8.54,0.9545,268,0,13.134,1.90499,4.22,52761,4.066667,6.500000,6.866667,4.066667,6.500000,6.866667,597139.812500,176278.203125,24203.632813,1357.000000,348.899994,172.666672
5:00:02,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.991,601.28,32.32,31.66,33.15,835.17,838.62,175.616669,8.79,0.9546,268,0,13.133,1.89608,4.22,52766,4.533333,7.000000,7.500000,4.533333,7.000000,7.500000,598096.562500,176559.500000,24249.900391,1359.900024,349.733337,172.666672
5:00:32,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.991,602.28,32.25,31.60,33.08,835.24,838.61,175.050003,8.89,0.9547,268,0,13.133,1.90094,4.22,52772,4.733333,7.600000,8.000000,4.733333,7.600000,8.000000,599039.187500,176834.562500,24301.566406,1363.800049,350.366669,172.666672
5:01:02,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.987,603.27,32.20,31.52,33.03,835.31,838.63,178.199997,8.81,0.9549,267,0,13.133,1.89231,4.22,52777,4.866667,7.633333,7.800000,4.866667,7.633333,7.800000,600022.125000,177118.828125,24351.166016,1366.333374,350.600006,172.666672
5:01:32,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.988,604.26,32.13,31.46,33.00,835.14,838.73,176.916672,8.94,0.9553,267,0,13.151,1.90715,4.22,52782,4.833333,6.933333,7.400000,4.833333,6.933333,7.400000,600955.375000,177391.000000,24394.732422,1367.699951,351.500000,173.466660
5:02:02,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.991,605.26,32.07,31.43,32.90,835.20,838.66,178.350006,8.79,0.9554,267,0,13.153,1.89204,4.22,52786,5.000000,8.233334,9.666667,5.000000,8.233334,9.666667,601898.250000,177678.828125,24441.533203,1375.533325,354.033325,173.500000
5:02:32,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.990,606.25,32.00,31.35,32.83,835.19,838.58,175.516663,8.79,0.9555,267,0,13.151,1.89716,4.22,52791,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,602711.875000,177921.328125,24483.666016,1377.666626,354.033325,173.500000
5:03:02,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.990,607.25,31.94,31.30,32.77,835.20,838.65,176.199997,8.99,0.9558,267,0,13.150,1.89743,4.22,52796,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,603435.750000,178134.171875,24513.466797,1378.599976,354.033325,173.500000
5:03:32,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.989,608.24,31.87,31.25,32.75,835.24,838.64,175.066666,9.11,0.9560,266,0,13.150,1.89312,4.22,52800,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,604368.125000,178407.859375,24554.433594,1380.400024,354.033325,173.500000
5:04:02,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.994,609.24,31.80,31.18,32.65,835.23,838.66,177.899994,9.21,0.9562,266,0,13.169,1.91202,4.22,52805,4.900000,6.100000,6.200000,4.900000,6.100000,6.200000,605311.875000,178679.171875,24592.166016,1381.033325,354.133331,173.600006
5:04:32,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,610.24,31.73,31.11,32.62,835.32,838.68,177.583328,9.36,0.9564,266,0,13.169,1.90067,4.22,52809,5.100000,6.133333,6.800000,5.100000,6.133333,6.800000,606239.312500,178951.640625,24629.400391,1382.566650,354.899994,174.366669
5:05:02,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.991,611.23,31.67,31.08,32.53,835.28,838.70,175.699997,9.44,0.9566,266,0,13.168,1.90986,4.22,52814,6.866667,9.533334,9.666667,6.866667,9.533334,9.666667,607488.000000,179322.203125,24694.066406,1383.833374,355.233337,174.366669
5:05:32,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.990,612.23,31.60,31.03,32.47,835.35,838.77,174.933334,9.47,0.9569,266,0,13.168,1.90148,4.22,52818,7.766667,10.900000,11.033334,7.766667,10.900000,11.033334,608895.437500,179740.671875,24759.099609,1387.066650,355.633331,174.766663
5:06:02,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.988,613.22,31.55,30.99,32.42,835.26,838.57,176.083328,9.42,0.9569,264,0,13.166,1.89016,4.22,52822,7.766667,10.666667,11.533334,7.766667,10.666667,11.533334,610254.562500,180145.796875,24822.066406,1391.566650,356.933319,175.199997
5:06:32,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.997,614.22,31.48,30.89,32.35,835.27,838.67,175.300003,9.53,0.9572,264,0,13.210,1.90877,4.22,52826,8.233334,10.666667,10.733334,8.233334,10.666667,10.733334,611644.937500,180561.093750,24883.000000,1392.900024,357.100006,175.366669
5:07:02,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.997,615.22,31.41,30.85,32.31,835.34,838.66,174.766663,9.63,0.9574,264,0,13.208,1.92261,4.22,52830,11.233334,14.400000,14.766666,11.233334,14.400000,14.766666,613532.125000,181129.140625,24963.066406,1396.433350,357.799988,176.066666
5:07:32,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.994,616.22,31.35,30.79,32.20,835.38,838.73,174.300003,8.45,0.9579,264,0,13.208,1.91528,4.22,52834,10.600000,14.200000,14.400000,10.600000,14.200000,14.400000,615319.437500,181662.828125,25039.132813,1400.599976,358.600006,176.066666
5:08:02,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.995,617.21,31.30,30.74,32.18,835.31,838.74,177.066666,8.79,0.9580,264,0,13.207,1.91257,4.22,52838,5.300000,7.166667,7.200000,5.300000,7.166667,7.200000,616292.625000,181954.828125,25082.000000,1402.666626,358.666656,176.066666
5:08:32,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.992,618.21,31.23,30.67,32.11,835.35,838.77,174.933334,9.34,0.9581,264,0,13.206,1.91013,4.22,52842,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,617336.375000,182266.500000,25121.699219,1405.900024,358.666656,176.066666
5:09:02,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.997,619.21,31.19,30.63,32.10,835.44,838.67,176.699997,9.10,0.9582,264,0,13.206,1.91338,4.22,52846,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,618627.062500,182650.968750,25184.699219,1407.733276,358.666656,176.066666
5:09:32,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.992,620.20,31.14,30.57,32.01,835.42,838.66,175.666672,8.98,0.9584,264,0,13.205,1.90769,4.22,52849,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,619575.875000,182929.406250,25215.533203,1411.566650,358.666656,176.066666
5:10:02,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.991,621.20,31.08,30.51,31.97,835.38,838.79,176.600006,8.64,0.9588,264,0,13.206,1.90229,4.22,52853,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,620261.812500,183139.000000,25237.300781,1412.466675,358.666656,176.066666
5:10:32,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.989,622.19,31.03,30.42,31.91,835.44,838.88,177.133331,8.44,0.9591,263,0,13.204,1.90364,4.22,52856,3.900000,4.566667,4.800000,3.900000,4.566667,4.800000,621008.125000,183350.796875,25261.767578,1413.199951,358.666656,176.066666
5:11:02,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.993,623.19,30.99,30.40,31.84,835.43,838.89,177.683334,8.40,0.9592,263,0,13.227,1.90877,4.22,52860,3.133333,4.166667,4.200000,3.133333,4.166667,4.200000,621603.750000,183535.203125,25280.666016,1416.266724,358.666656,176.066666
5:11:32,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.992,624.19,30.94,30.34,31.78,835.47,838.83,177.816666,8.39,0.9593,263,0,13.226,1.89986,4.16,52857,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,622115.812500,183688.203125,25298.267578,1417.733276,358.666656,176.066666
5:12:02,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.991,625.18,30.90,30.14,31.75,835.53,838.97,175.833328,8.42,0.9596,263,0,13.223,1.91094,4.16,52842,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,622695.312500,183857.203125,25322.566406,1418.900024,358.666656,176.066666
5:12:32,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.988,626.18,30.86,29.96,31.69,835.38,839.12,176.483337,8.58,0.9599,263,0,13.219,1.91609,4.15,52827,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,623306.187500,184040.906250,25363.132813,1419.566650,358.666656,176.066666
5:13:02,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.987,627.17,30.82,29.80,31.67,835.41,839.30,176.050003,8.64,0.9602,263,0,13.213,1.91094,4.15,52812,3.066667,4.300000,4.566667,3.066667,4.300000,4.566667,623938.250000,184228.562500,25397.367188,1421.233276,359.133331,176.066666
5:13:32,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.987,628.16,30.78,29.63,31.63,835.45,839.50,176.066666,8.68,0.9606,262,0,13.212,1.90877,4.15,52797,3.066667,4.200000,4.333333,3.066667,4.200000,4.333333,624615.625000,184424.468750,25424.166016,1423.500000,359.533325,176.066666
5:14:02,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.989,629.16,30.73,29.51,31.62,835.40,839.57,178.033340,8.70,0.9608,260,0,13.233,1.90013,4.15,52782,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,625382.250000,184650.562500,25462.867188,1424.333374,359.533325,176.066666
5:14:32,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.997,630.16,30.69,29.38,31.59,835.33,839.63,178.333328,8.77,0.9610,260,0,13.276,1.92071,4.14,52767,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,626082.937500,184868.796875,25506.232422,1425.066650,359.533325,176.066666
5:15:02,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.995,631.15,30.65,29.27,31.53,835.36,839.70,177.633331,8.88,0.9612,260,0,13.269,1.91609,4.15,52752,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,626757.000000,185069.765625,25533.433594,1426.699951,359.533325,176.066666
5:15:32,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.996,632.15,30.62,29.18,31.48,835.32,839.85,177.800003,9.00,0.9614,260,0,13.272,1.91419,4.14,52737,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,627398.625000,185266.906250,25561.599609,1428.233276,359.533325,176.066666
5:16:02,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.995,633.15,30.59,29.10,31.45,835.35,839.94,176.199997,9.70,0.9615,260,0,13.270,1.91962,4.14,52722,4.400000,6.600000,7.366667,4.400000,6.600000,7.366667,628262.250000,185528.531250,25610.599609,1432.033325,360.833344,176.500000
5:16:32,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.994,634.15,30.55,29.02,31.40,835.44,840.08,176.633331,9.22,0.9619,260,0,13.269,1.92370,4.14,52708,5.000000,7.133333,8.466666,5.000000,7.133333,8.466666,629262.812500,185825.703125,25654.632813,1434.766724,363.000000,176.933334
5:17:02,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.993,635.14,30.53,28.95,31.39,835.42,840.06,178.750000,9.29,0.9619,260,0,13.267,1.91962,4.14,52692,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,630326.625000,186142.031250,25703.033203,1436.300049,363.000000,176.933334
5:17:32,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.992,636.14,30.50,28.88,31.34,835.42,840.10,177.033340,9.34,0.9621,260,0,13.269,1.91013,4.13,52677,5.766667,9.366667,9.800000,5.766667,9.366667,9.800000,631398.125000,186470.031250,25760.166016,1441.433350,363.466675,176.933334
5:18:02,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.993,637.13,30.47,28.80,31.31,835.36,840.11,176.716660,9.40,0.9621,260,0,13.264,1.92588,4.14,52662,6.800000,9.900000,10.233334,6.800000,9.900000,10.233334,632636.375000,186845.093750,25821.466797,1444.166626,363.833344,176.933334
5:18:32,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.993,638.13,30.43,28.75,31.32,835.42,840.09,179.083328,9.39,0.9623,260,0,13.268,1.90742,4.13,52648,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,634077.812500,187275.906250,25890.767578,1446.366699,363.833344,176.933334
5:19:02,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.991,639.13,30.40,28.67,31.28,835.31,840.07,177.316666,9.42,0.9623,260,0,13.263,1.92316,4.14,52633,6.866667,8.900000,8.900000,6.866667,8.900000,8.900000,635304.812500,187637.765625,25940.367188,1448.099976,363.833344,176.933334
5:19:32,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.991,640.12,30.37,28.61,31.24,835.45,840.22,178.266663,9.47,0.9626,260,0,13.262,1.92180,4.14,52618,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,636215.187500,187899.796875,25981.966797,1449.300049,363.833344,176.933334
5:20:02,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.991,641.12,30.35,28.58,31.18,835.38,840.33,176.533340,9.48,0.9628,260,0,13.264,1.91175,4.14,52603,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,637079.625000,188155.703125,26034.566406,1452.599976,363.833344,176.933334
5:20:32,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.989,642.11,30.31,28.51,31.20,835.52,840.32,176.483337,9.58,0.9629,260,0,13.263,1.92207,4.13,52588,4.900000,7.400000,7.900000,4.900000,7.400000,7.900000,638053.187500,188443.171875,26091.433594,1454.233276,364.700012,177.800003
5:21:02,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.990,643.11,30.28,28.48,31.11,835.44,840.41,176.883331,9.33,0.9631,260,0,13.259,1.92615,4.13,52573,5.200000,6.900000,7.033333,5.200000,6.900000,7.033333,639047.187500,188742.968750,26136.867188,1454.366699,364.833344,177.933334
5:21:32,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.988,644.10,30.24,28.44,31.08,835.48,840.58,179.949997,9.40,0.9634,259,0,13.264,1.91446,4.13,52558,5.433333,8.166667,9.833333,5.433333,8.166667,9.833333,640065.812500,189045.765625,26192.533203,1458.133301,367.533325,179.566666
5:22:02,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.991,645.10,30.22,28.39,31.10,835.46,840.45,179.083328,9.48,0.9633,259,0,13.282,1.92942,4.13,52543,8.866667,12.100000,13.800000,8.866667,12.100000,13.800000,641578.375000,189500.171875,26267.666016,1462.733276,370.066681,181.433334
5:22:32,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.991,646.09,30.20,28.34,31.02,835.51,840.54,175.050003,9.39,0.9635,259,0,13.283,1.91582,4.13,52528,8.600000,11.700000,12.900000,8.600000,11.700000,12.900000,643075.437500,189957.968750,26337.966797,1465.366699,371.533325,182.899994
5:23:02,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.991,647.09,30.16,28.34,31.01,835.52,840.60,178.466660,9.44,0.9637,259,0,13.282,1.91826,4.13,52513,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,644161.750000,190278.531250,26382.933594,1465.599976,371.600006,182.966660
5:23:32,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.992,648.08,30.13,28.25,31.00,835.61,840.59,179.133331,9.63,0.9638,259,0,13.281,1.92642,4.13,52498,7.033333,9.933333,11.200000,7.033333,9.933333,11.200000,645502.000000,190675.171875,26429.800781,1469.966675,373.033325,184.399994
5:24:02,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.988,649.08,30.11,28.22,30.94,835.54,840.54,179.433334,9.75,0.9638,257,0,13.282,1.90148,4.13,52483,7.566667,10.700000,11.900000,7.566667,10.700000,11.900000,646918.937500,191085.593750,26497.267578,1473.400024,375.133331,184.933334
5:24:32,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.998,650.08,30.08,28.19,30.92,835.59,840.71,179.183334,9.93,0.9640,257,0,13.327,1.93406,4.13,52468,8.433333,11.600000,12.400000,8.433333,11.600000,12.400000,648412.187500,191537.468750,26560.867188,1477.833374,376.166656,185.533340
5:25:02,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.994,651.07,30.05,28.14,30.90,835.61,840.66,183.016663,10.00,0.9640,257,0,13.327,1.91691,4.13,52452,8.533334,12.066667,12.700000,8.533334,12.066667,12.700000,650044.250000,192019.062500,26630.732422,1483.000000,376.933319,185.533340
5:25:32,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.997,652.07,30.02,28.12,30.88,835.59,840.75,180.733337,9.99,0.9642,257,0,13.328,1.93160,4.13,52437,8.866667,12.633333,13.533334,8.866667,12.633333,13.533334,651674.687500,192496.734375,26712.732422,1488.500000,378.200012,186.399994
5:26:02,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.997,653.07,29.98,28.08,30.85,835.57,840.69,179.016663,9.95,0.9643,257,0,13.325,1.93597,4.12,52422,7.766667,9.400000,10.266666,7.766667,9.400000,10.266666,652997.437500,192888.796875,26766.066406,1490.400024,379.299988,186.800003
5:26:32,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.995,654.07,29.94,28.06,30.85,835.65,840.56,177.683334,9.78,0.9643,257,0,13.326,1.92152,4.12,52407,4.400000,6.666667,6.966667,4.400000,6.666667,6.966667,653848.937500,193139.906250,26810.466797,1493.500000,380.133331,186.800003
5:27:02,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.995,655.07,29.92,28.01,30.75,835.63,840.76,180.583328,9.84,0.9646,257,0,13.325,1.92533,4.12,52392,3.066667,4.566667,5.666667,3.066667,4.566667,5.666667,654538.250000,193334.640625,26844.000000,1497.166626,381.899994,187.666672
5:27:32,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.995,656.06,29.88,27.96,30.76,835.61,840.71,179.816666,9.89,0.9647,257,0,13.325,1.92533,4.12,52377,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,655261.437500,193557.437500,26880.533203,1499.400024,382.133331,187.666672
5:28:02,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.994,657.06,29.85,27.92,30.75,835.62,840.72,180.050003,9.93,0.9648,257,0,13.325,1.91881,4.12,52362,3.666667,6.333333,6.666667,3.666667,6.333333,6.666667,656083.812500,193811.437500,26923.867188,1502.933350,382.933319,187.666672
5:28:32,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.995,658.06,29.83,27.89,30.69,835.65,840.78,181.850006,10.08,0.9649,257,0,13.324,1.92778,4.12,52347,5.366667,7.666667,8.166667,5.366667,7.666667,8.166667,657082.250000,194113.406250,26980.066406,1505.800049,383.533325,187.666672
5:29:02,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.993,659.05,29.78,27.85,30.68,835.61,840.74,179.199997,10.11,0.9650,257,0,13.322,1.92098,4.12,52331,5.366667,7.133333,7.400000,5.366667,7.133333,7.400000,658095.625000,194412.031250,27029.833984,1506.800049,383.799988,187.666672
5:29:32,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.993,660.05,29.76,27.82,30.60,835.67,840.83,177.933334,10.25,0.9651,257,0,13.322,1.92669,4.12,52317,5.066667,6.400000,7.433333,5.066667,6.400000,7.433333,659045.062500,194696.562500,27062.300781,1508.733276,385.266663,188.433334
5:30:02,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.993,661.05,29.74,27.77,30.57,835.67,840.92,179.633331,10.35,0.9653,257,0,13.319,1.93433,4.12,52301,5.000000,7.433333,8.333333,5.000000,7.433333,8.333333,660033.062500,194976.640625,27108.433594,1513.066650,386.899994,189.366669
5:30:32,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.992,662.04,29.70,27.74,30.57,835.73,840.98,178.616669,10.48,0.9655,257,0,13.322,1.92996,4.12,52286,5.000000,8.000000,9.366667,5.000000,8.000000,9.366667,661068.625000,195271.140625,27168.166016,1517.166626,388.700012,190.000000
5:31:02,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.995,663.04,29.67,27.71,30.55,835.68,840.94,178.050003,10.56,0.9655,257,0,13.319,1.92098,4.12,52271,6.033333,7.900000,8.133333,6.033333,7.900000,8.133333,662144.812500,195598.296875,27213.033203,1518.333374,388.933319,190.233337
5:31:32,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.990,664.03,29.63,27.67,30.51,835.61,840.84,178.083328,10.58,0.9655,257,0,13.322,1.92642,4.12,52256,5.666667,8.566667,10.266666,5.666667,8.566667,10.266666,663207.812500,195918.500000,27266.400391,1524.566650,391.100006,191.933334
5:32:02,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.990,665.03,29.61,27.64,30.47,835.59,840.93,178.100006,10.63,0.9657,257,0,13.319,1.91908,4.11,52241,4.933333,7.666667,8.833333,4.933333,7.666667,8.833333,664203.375000,196206.531250,27328.000000,1527.166626,392.566681,192.833328
5:32:32,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.988,666.02,29.58,27.61,30.46,835.73,840.86,177.883331,10.77,0.9657,257,0,13.319,1.92533,4.11,52226,4.333333,6.600000,7.433333,4.333333,6.600000,7.433333,665063.437500,196452.968750,27369.267578,1531.000000,394.133331,193.133331
5:33:02,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.991,667.02,29.56,27.57,30.46,835.68,840.97,179.466660,10.75,0.9659,257,0,13.319,1.92098,4.11,52211,4.800000,6.866667,7.900000,4.800000,6.866667,7.900000,665978.625000,196732.765625,27416.900391,1533.099976,395.533325,194.233337
5:33:32,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.991,668.01,29.53,27.51,30.36,835.80,840.89,180.216660,10.80,0.9659,257,0,13.319,1.92071,4.11,52196,6.300000,8.700000,9.500000,6.300000,8.700000,9.500000,667153.875000,197081.359375,27474.833984,1536.066650,396.700012,194.966660
5:34:02,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.988,669.01,29.50,27.51,30.33,835.78,840.96,182.283340,10.76,0.9661,255,0,13.318,1.90823,4.11,52181,7.266667,11.000000,13.400000,7.266667,11.000000,13.400000,668462.250000,197470.203125,27552.566406,1544.833374,401.066681,195.433334
5:34:32,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.998,670.01,29.46,27.46,30.38,835.73,840.94,178.800003,10.70,0.9662,255,0,13.366,1.92452,4.11,52165,5.266667,6.633333,7.133333,5.266667,6.633333,7.133333,669437.000000,197759.468750,27596.000000,1546.900024,401.933319,195.433334
5:35:02,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.997,671.01,29.45,27.40,30.32,835.71,841.00,182.266663,10.39,0.9663,255,0,13.363,1.93351,4.10,52150,4.233333,5.133333,5.566667,4.233333,5.133333,5.566667,670185.625000,197985.359375,27625.966797,1548.199951,402.700012,196.199997
5:35:32,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.996,672.00,29.41,27.39,30.27,835.85,840.98,181.666672,10.59,0.9664,255,0,13.363,1.93843,4.11,52135,3.500000,4.500000,4.566667,3.500000,4.500000,4.566667,670880.812500,198196.640625,27648.767578,1548.333374,402.766663,196.266663
5:36:02,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.996,673.00,29.38,27.35,30.25,835.72,840.94,180.800003,10.61,0.9665,255,0,13.365,1.93296,4.10,52120,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,671793.875000,198464.031250,27694.800781,1551.000000,402.766663,196.266663
5:36:32,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.997,674.00,29.36,27.32,30.22,835.59,840.97,178.316666,10.20,0.9666,255,0,13.361,1.93597,4.11,52105,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,672655.750000,198714.265625,27720.800781,1552.666626,402.766663,196.266663
5:37:02,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.995,675.00,29.34,27.28,30.22,835.76,841.04,177.366669,10.45,0.9667,255,0,13.361,1.93870,4.10,52090,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,673537.750000,198969.062500,27751.099609,1554.866699,402.766663,196.266663
5:37:32,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.994,676.00,29.30,27.26,30.14,835.74,840.99,178.850006,10.68,0.9668,255,0,13.362,1.91881,4.11,52074,5.100000,7.166667,7.200000,5.100000,7.166667,7.200000,674489.062500,199255.000000,27790.533203,1558.000000,402.966675,196.466660
5:38:02,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.993,676.99,29.29,27.23,30.14,835.77,840.97,178.733337,10.76,0.9668,255,0,13.360,1.92588,4.11,52059,5.933333,7.966667,8.500000,5.933333,7.966667,8.500000,675573.875000,199574.859375,27843.933594,1560.400024,403.799988,197.300003
5:38:32,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.993,677.99,29.26,27.21,30.14,835.80,841.00,182.583328,10.54,0.9669,255,0,13.367,1.92207,4.22,52047,5.400000,7.833333,8.300000,5.400000,7.833333,8.300000,676601.187500,199880.359375,27899.199219,1563.766724,404.500000,198.000000
5:39:02,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.996,678.99,29.24,27.44,30.07,835.83,840.65,182.149994,10.56,0.9666,255,0,13.371,1.91881,4.22,52067,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,677604.250000,200173.734375,27948.300781,1565.500000,404.500000,198.000000
5:39:32,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.997,679.98,29.21,27.76,30.10,835.81,840.22,178.933334,10.58,0.9662,255,0,13.377,1.92098,4.22,52086,4.400000,5.566667,5.966667,4.400000,5.566667,5.966667,678529.625000,200441.328125,27979.300781,1566.766724,404.899994,198.399994
5:40:02,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.999,680.98,29.21,28.04,30.08,835.84,839.95,178.583328,10.46,0.9659,255,0,13.381,1.91908,4.22,52104,3.300000,5.233333,5.633333,3.300000,5.233333,5.633333,679382.187500,200682.140625,28016.632813,1568.800049,405.366669,198.866669
5:40:32,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,2.001,681.98,29.20,28.27,30.06,835.84,839.71,180.199997,10.50,0.9657,255,0,13.382,1.92370,4.22,52122,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,680161.875000,200908.171875,28045.966797,1568.966675,405.366669,198.866669
5:41:02,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,2.000,682.98,29.19,28.43,30.06,835.73,839.44,183.066666,10.26,0.9654,255,0,13.386,1.92806,4.22,52139,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,680979.875000,201159.906250,28078.333984,1569.599976,405.366669,198.866669
5:41:32,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,2.001,683.98,29.21,28.56,30.05,835.81,839.30,177.149994,10.24,0.9652,255,0,13.388,1.94555,4.22,52156,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,681777.375000,201399.828125,28112.066406,1571.266724,405.366669,198.866669
5:42:02,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,2.002,684.99,29.19,28.66,30.07,835.92,839.06,179.716660,9.86,0.9651,255,0,13.389,1.93597,4.22,52173,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,682414.187500,201596.000000,28141.767578,1572.333374,405.366669,198.866669
5:42:32,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,2.001,685.99,29.18,28.74,30.11,835.85,839.00,186.266663,9.76,0.9650,255,0,13.392,1.92370,4.22,52189,3.166667,5.366667,5.366667,3.166667,5.366667,5.366667,683060.000000,201791.234375,28179.800781,1575.900024,405.366669,198.866669
5:43:02,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,2.003,686.99,29.18,28.82,30.05,835.82,838.95,179.766663,9.43,0.9650,255,0,13.390,1.93761,4.22,52205,2.700000,4.500000,4.800000,2.700000,4.500000,4.800000,683653.437500,201967.859375,28218.533203,1578.699951,406.266663,198.866669
5:43:32,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,2.002,687.99,29.16,28.89,30.01,835.90,839.03,180.699997,9.37,0.9652,255,0,13.392,1.94527,4.22,52220,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,684099.625000,202093.171875,28241.566406,1579.433350,406.266663,198.866669
5:44:02,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,2.008,688.99,29.15,28.91,30.07,835.98,838.96,181.133331,9.13,0.9652,255,0,13.390,1.94144,4.22,52235,1.400000,2.600000,2.900000,1.400000,2.600000,2.900000,684506.687500,202210.859375,28258.800781,1581.966675,406.666656,199.266663
5:44:32,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,2.005,690.00,29.15,28.97,30.03,835.90,838.66,181.516663,9.41,0.9648,255,0,13.393,1.91772,4.22,52251,1.566667,2.466667,2.933333,1.566667,2.466667,2.933333,684913.625000,202336.468750,28275.900391,1584.466675,407.133331,199.733337
5:45:02,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,2.001,691.00,29.16,29.00,30.01,835.93,838.79,184.916672,9.38,0.9649,255,0,13.394,1.92397,4.22,52265,2.566667,3.966667,4.300000,2.566667,3.966667,4.300000,685498.250000,202513.671875,28301.199219,1587.533325,407.200012,199.733337
5:45:32,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,2.002,692.00,29.16,29.02,30.05,836.01,838.73,179.883331,9.39,0.9649,255,0,13.395,1.92833,4.22,52280,2.233333,3.566667,4.200000,2.233333,3.566667,4.200000,686031.187500,202679.906250,28323.767578,1590.400024,408.000000,199.733337
5:46:02,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.996,692.99,29.15,29.04,30.01,835.96,838.63,180.383331,9.39,0.9648,255,0,13.394,1.92343,4.22,52294,1.666667,3.166667,3.566667,1.666667,3.166667,3.566667,686465.312500,202809.531250,28343.367188,1594.366699,408.600006,200.333328
5:46:32,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.999,693.99,29.15,29.08,30.06,835.85,838.79,184.100006,9.43,0.9650,255,0,13.394,1.92533,4.22,52308,1.966667,2.966667,3.433333,1.966667,2.966667,3.433333,686929.375000,202945.734375,28365.666016,1596.400024,409.066681,200.800003
5:47:02,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,2.005,695.00,29.16,29.07,30.02,835.88,838.76,180.683334,9.11,0.9649,255,0,13.392,1.93788,4.22,52321,2.366667,3.566667,4.100000,2.366667,3.566667,4.100000,687429.750000,203085.640625,28390.767578,1601.533325,409.700012,201.433334
5:47:32,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,2.004,696.00,29.16,29.08,30.05,836.01,838.76,174.483337,9.07,0.9650,255,0,13.392,1.93324,4.22,52335,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,687915.812500,203224.968750,28410.800781,1601.866699,409.700012,201.433334
5:48:02,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,2.004,697.00,29.17,29.09,30.02,836.03,838.87,180.183334,8.94,0.9651,255,0,13.392,1.92669,4.22,52348,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,688296.812500,203330.203125,28425.300781,1601.866699,409.700012,201.433334
5:48:32,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.003,698.00,29.18,29.12,30.07,836.09,838.86,176.833328,8.94,0.9650,255,0,13.393,1.94418,4.22,52361,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,688729.187500,203460.203125,28445.199219,1602.266724,409.700012,201.433334
5:49:02,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.001,699.00,29.18,29.10,30.05,836.06,838.73,181.850006,8.89,0.9649,255,0,13.392,1.91962,4.22,52373,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,689106.625000,203578.859375,28463.666016,1602.733276,409.700012,201.433334
5:49:32,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.004,700.00,29.18,29.10,30.02,836.14,838.89,181.083328,8.91,0.9651,255,0,13.394,1.93816,4.22,52386,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,689436.000000,203681.593750,28473.333984,1602.733276,409.700012,201.433334
5:50:02,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.002,701.01,29.19,29.10,30.07,836.14,838.78,183.783340,8.84,0.9649,255,0,13.393,1.93242,4.22,52398,1.133333,1.966667,2.133333,1.133333,1.966667,2.133333,689826.125000,203795.328125,28486.132813,1603.633301,410.600006,201.433334
5:50:32,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.004,702.01,29.20,29.09,30.08,836.16,838.89,184.116669,8.96,0.9650,255,0,13.393,1.91826,4.22,52410,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,690237.187500,203917.734375,28501.833984,1605.266724,410.600006,201.433334
5:51:02,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.004,703.01,29.22,29.08,30.07,836.21,838.96,181.199997,8.89,0.9650,255,0,13.392,1.93324,4.22,52422,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,690560.187500,204022.671875,28518.900391,1605.900024,410.600006,201.433334
5:51:32,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.002,704.01,29.24,29.08,30.10,836.18,839.01,182.316666,8.91,0.9650,255,0,13.394,1.93378,4.22,52434,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,690865.375000,204114.265625,28536.433594,1606.199951,410.600006,201.433334
5:52:02,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.004,705.01,29.24,29.09,30.13,836.23,839.06,177.783340,8.89,0.9651,255,0,13.392,1.94226,4.22,52445,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,691266.000000,204232.593750,28553.099609,1606.199951,410.600006,201.433334
5:52:32,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.001,706.01,29.26,29.06,30.13,836.09,839.03,180.016663,8.92,0.9650,255,0,13.393,1.92152,4.22,52456,1.566667,2.766667,2.800000,1.566667,2.766667,2.800000,691654.187500,204350.562500,28572.000000,1608.033325,410.633331,201.466660
5:53:02,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.003,707.01,29.27,29.07,30.12,836.09,838.95,182.633331,8.89,0.9648,255,0,13.393,1.91908,4.22,52467,1.666667,2.300000,2.933333,1.666667,2.300000,2.933333,692053.750000,204470.093750,28584.533203,1610.500000,411.466675,202.300003
5:53:32,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.004,708.02,29.27,29.05,30.16,836.28,839.11,177.699997,8.88,0.9650,255,0,13.389,1.93351,4.22,52477,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,692378.562500,204569.640625,28598.199219,1611.133301,411.466675,202.300003
5:54:02,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.005,709.02,29.31,29.05,30.15,836.33,839.24,182.566666,8.88,0.9650,255,0,13.392,1.92806,4.22,52488,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,692730.250000,204679.093750,28612.566406,1611.366699,411.466675,202.300003
5:54:32,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.002,710.02,29.30,29.06,30.18,836.22,839.16,181.949997,8.98,0.9650,255,0,13.393,1.93624,4.22,52498,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,693196.187500,204822.859375,28629.500000,1611.766724,411.466675,202.300003
5:55:02,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.006,711.02,29.33,29.05,30.23,836.24,839.29,181.616669,9.00,0.9650,255,0,13.390,1.92234,4.22,52509,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,693826.687500,205012.296875,28650.199219,1612.766724,411.466675,202.300003
5:55:32,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.996,712.02,29.33,29.01,30.21,836.46,839.34,182.600006,8.96,0.9651,255,0,13.390,1.92642,4.22,52518,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,694359.312500,205170.093750,28671.132813,1615.500000,411.466675,202.300003
5:56:02,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.005,713.02,29.34,28.97,30.18,836.21,839.28,180.716660,8.96,0.9650,255,0,13.390,1.94171,4.22,52528,1.666667,2.333333,2.400000,1.666667,2.333333,2.400000,694750.625000,205287.796875,28685.533203,1616.166626,411.566681,202.300003
5:56:32,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.009,714.03,29.35,29.00,30.22,836.29,839.42,179.616669,8.99,0.9651,255,0,13.390,1.93679,4.22,52538,1.933333,3.200000,3.666667,1.933333,3.200000,3.666667,695223.437500,205434.234375,28714.166016,1617.300049,412.299988,202.300003
5:57:02,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.004,715.03,29.35,28.98,30.19,836.32,839.53,177.266663,8.96,0.9652,255,0,13.392,1.93515,4.22,52547,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,695713.750000,205587.000000,28740.966797,1617.300049,412.299988,202.300003
5:57:32,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.995,716.03,29.34,28.94,30.20,836.16,839.42,178.850006,9.00,0.9651,255,0,13.389,1.94034,4.22,52556,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,696059.312500,205692.906250,28754.732422,1617.300049,412.299988,202.300003
5:58:02,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.009,717.03,29.36,28.94,30.24,836.32,839.52,178.683334,9.02,0.9652,255,0,13.390,1.94199,4.22,52565,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,696647.375000,205868.734375,28780.732422,1617.699951,412.299988,202.300003
5:58:32,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.999,718.03,29.36,28.91,30.23,836.32,839.52,179.833328,9.11,0.9652,255,0,13.390,1.92806,4.22,52574,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,697234.125000,206034.968750,28818.033203,1618.166626,412.299988,202.300003
5:59:02,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.007,719.04,29.36,28.90,30.23,836.42,839.58,181.350006,9.11,0.9652,255,0,13.388,1.92424,4.22,52583,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,698120.562500,206299.328125,28858.867188,1618.966675,412.299988,202.300003
5:59:32,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.003,720.04,29.36,28.87,30.22,836.29,839.55,181.949997,9.12,0.9652,255,0,13.388,1.93105,4.22,52592,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,698967.000000,206547.359375,28889.433594,1619.733276,412.299988,202.300003
6:00:02,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.002,721.04,29.36,28.86,30.25,836.34,839.66,181.066666,9.12,0.9653,255,0,13.388,1.93460,4.22,52600,3.400000,5.833333,6.566667,3.400000,5.833333,6.566667,699649.062500,206750.328125,28922.466797,1626.633301,413.299988,203.066666
6:00:32,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.002,722.04,29.36,28.85,30.24,836.37,839.55,180.683334,9.16,0.9652,255,0,13.389,1.94500,4.22,52608,3.766667,5.033333,5.300000,3.766667,5.033333,5.300000,700359.437500,206964.500000,28955.066406,1628.500000,414.000000,203.166672
6:01:02,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.001,723.04,29.35,28.83,30.22,836.27,839.66,181.050003,9.19,0.9653,255,0,13.388,1.93597,4.22,52616,6.500000,8.633333,9.133333,6.500000,8.633333,9.133333,701535.312500,207314.671875,29003.732422,1631.033325,414.700012,203.166672
6:01:32,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.002,724.04,29.34,28.78,30.25,836.32,839.67,183.550003,9.22,0.9654,255,0,13.387,1.93570,4.22,52624,5.166667,6.400000,6.733333,5.166667,6.400000,6.733333,702507.875000,207595.203125,29034.300781,1632.533325,415.266663,203.566666
6:02:02,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.000,725.04,29.32,28.78,30.18,836.27,839.62,180.116669,9.11,0.9654,255,0,13.388,1.93269,4.22,52632,4.000000,5.600000,8.066667,4.000000,5.600000,8.066667,703372.125000,207830.734375,29068.199219,1637.633301,418.333344,206.633331
6:02:32,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.003,726.04,29.32,28.75,30.17,836.30,839.67,179.350006,9.12,0.9655,255,0,13.386,1.92180,4.22,52640,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,703954.250000,208005.500000,29095.099609,1639.000000,418.333344,206.633331
6:03:02,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.004,727.04,29.31,28.70,30.19,836.33,839.81,180.250000,9.13,0.9657,255,0,13.386,1.93843,4.22,52647,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,704647.187500,208200.640625,29114.666016,1640.333374,418.333344,206.633331
6:03:32,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.001,728.04,29.29,28.72,30.19,836.25,839.68,178.899994,9.19,0.9656,255,0,13.388,1.92588,4.22,52654,2.700000,4.000000,5.166667,2.700000,4.000000,5.166667,705323.312500,208394.828125,29144.933594,1643.866699,419.200012,207.500000
6:04:02,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.993,729.04,29.28,28.71,30.14,836.41,839.74,177.133331,9.24,0.9657,255,0,13.385,1.92806,4.22,52662,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,706217.750000,208658.531250,29181.000000,1645.066650,419.200012,207.500000
6:04:32,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.999,730.04,29.27,28.69,30.12,836.33,839.60,180.666672,9.25,0.9655,255,0,13.387,1.93597,4.22,52669,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,707176.937500,208945.968750,29217.000000,1645.233276,419.200012,207.500000
6:05:02,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.995,731.04,29.26,28.65,30.09,836.31,839.66,178.666672,9.20,0.9656,255,0,13.386,1.92343,4.22,52676,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,708092.937500,209221.468750,29250.933594,1647.033325,419.200012,207.500000
6:05:32,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.999,732.04,29.26,28.60,30.14,836.41,839.77,178.933334,9.21,0.9658,255,0,13.384,1.94363,4.22,52683,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,708738.375000,209417.062500,29271.732422,1647.866699,419.200012,207.500000
6:06:02,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.003,733.04,29.24,28.59,30.13,836.42,839.75,179.266663,9.24,0.9658,255,0,13.385,1.91962,4.22,52689,2.400000,4.233333,4.733333,2.400000,4.233333,4.733333,709329.625000,209591.406250,29299.367188,1649.033325,419.700012,208.000000
6:06:32,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.001,734.04,29.23,28.58,30.07,836.32,839.83,179.183334,9.29,0.9659,255,0,13.385,1.93078,4.22,52696,2.366667,4.733333,5.100000,2.366667,4.733333,5.100000,710006.562500,209779.203125,29332.666016,1651.066650,420.066681,208.366669
6:07:02,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.000,735.04,29.22,28.56,30.07,836.35,839.83,183.833328,9.33,0.9659,255,0,13.385,1.91419,4.22,52702,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,710877.750000,210047.765625,29370.333984,1651.566650,420.066681,208.366669
6:07:32,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.001,736.04,29.19,28.54,30.08,836.38,839.71,178.333328,9.32,0.9659,255,0,13.383,1.94390,4.22,52708,3.633333,4.966667,5.233333,3.633333,4.966667,5.233333,711619.375000,210279.796875,29399.466797,1652.400024,420.466675,208.766663
6:08:02,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.999,737.04,29.18,28.49,30.03,836.44,839.85,179.433334,9.37,0.9661,255,0,13.384,1.92615,4.22,52715,4.033333,5.100000,5.566667,4.033333,5.100000,5.566667,712401.812500,210518.562500,29424.000000,1654.866699,420.933319,209.233337
6:08:32,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.000,738.04,29.16,28.48,30.03,836.39,839.91,179.116669,9.37,0.9662,255,0,13.383,1.94007,4.22,52721,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,713312.250000,210782.468750,29440.833984,1656.199951,420.933319,209.233337
6:09:02,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.999,739.04,29.15,28.44,30.06,836.39,839.80,182.116669,9.44,0.9661,255,0,13.385,1.93624,4.22,52727,6.833333,8.600000,8.800000,6.833333,8.600000,8.800000,714551.062500,211148.234375,29482.300781,1659.099976,421.466675,209.233337
6:09:32,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.999,740.04,29.14,28.40,30.00,836.42,839.91,177.916672,9.51,0.9663,255,0,13.382,1.94472,4.22,52733,5.033333,6.966667,7.100000,5.033333,6.966667,7.100000,715484.562500,211425.093750,29521.867188,1661.366699,421.799988,209.233337
6:10:02,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.000,741.04,29.12,28.38,30.00,836.39,840.03,178.516663,9.50,0.9665,255,0,13.383,1.92860,4.22,52738,3.766667,4.733333,4.900000,3.766667,4.733333,4.900000,716275.625000,211652.437500,29546.066406,1662.033325,422.266663,209.233337
6:10:32,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.998,742.04,29.10,28.34,29.97,836.32,839.92,180.666672,9.65,0.9664,255,0,13.383,1.92506,4.22,52744,3.900000,4.833333,5.166667,3.900000,4.833333,5.166667,717020.125000,211869.296875,29580.599609,1663.033325,422.666656,209.233337
6:11:02,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.999,743.04,29.07,28.34,29.92,836.32,840.01,175.466660,9.72,0.9666,255,0,13.382,1.95241,4.22,52750,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,717743.437500,212074.562500,29608.933594,1665.133301,422.666656,209.233337
6:11:32,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.000,744.04,29.06,28.33,29.93,836.38,839.96,183.533340,9.73,0.9665,255,0,13.381,1.93542,4.22,52755,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,718519.812500,212299.140625,29642.300781,1665.866699,422.666656,209.233337
6:12:02,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.998,745.04,29.04,28.28,29.93,836.41,840.05,182.149994,9.76,0.9667,255,0,13.381,1.93324,4.22,52760,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,719448.687500,212572.093750,29666.066406,1666.599976,422.666656,209.233337
6:12:32,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.999,746.04,29.02,28.26,29.89,836.50,839.98,181.416672,9.81,0.9667,255,0,13.381,1.92288,4.22,52766,8.133333,9.900000,10.300000,8.133333,9.900000,10.300000,720824.562500,212984.234375,29722.966797,1668.433350,423.533325,209.233337
6:13:02,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.000,747.04,29.00,28.25,29.89,836.47,840.17,182.433334,9.84,0.9670,255,0,13.379,1.92152,4.22,52771,9.300000,11.433333,11.433333,9.300000,11.433333,11.433333,722467.875000,213462.593750,29781.699219,1669.199951,423.600006,209.233337
6:13:32,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.003,748.04,28.98,28.20,29.88,836.53,840.17,179.766663,9.91,0.9670,255,0,13.378,1.93925,4.22,52776,5.966667,8.366667,9.000000,5.966667,8.366667,9.000000,723651.375000,213805.500000,29823.632813,1672.233276,424.399994,209.233337
6:14:02,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,2.009,749.04,28.95,28.17,29.83,836.57,840.19,177.899994,9.92,0.9671,255,0,13.378,1.94171,4.22,52781,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,724489.750000,214049.171875,29856.232422,1673.633301,424.399994,209.233337
6:14:32,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.998,750.04,28.94,28.17,29.84,836.60,840.32,181.800003,10.16,0.9673,255,0,13.376,1.93542,4.22,52786,2.866667,3.700000,3.733333,2.866667,3.700000,3.733333,725093.062500,214221.859375,29884.267578,1673.766724,424.533325,209.233337
6:15:02,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.999,751.04,28.90,28.14,29.83,836.58,840.26,179.283340,9.96,0.9674,255,0,13.378,1.93515,4.22,52790,2.166667,2.466667,3.033333,2.166667,2.466667,3.033333,725535.062500,214352.640625,29909.466797,1674.933350,425.266663,209.233337
6:15:32,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,2.000,752.04,28.88,28.13,29.80,836.53,839.99,180.366669,9.95,0.9671,255,0,13.379,1.93898,4.22,52795,1.800000,2.433333,2.666667,1.800000,2.433333,2.666667,725930.375000,214468.140625,29926.800781,1676.466675,425.500000,209.466660
6:16:02,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,2.000,753.04,28.85,28.08,29.77,836.58,840.13,180.800003,10.02,0.9674,255,0,13.379,1.94144,4.22,52800,2.600000,3.166667,3.800000,2.600000,3.166667,3.800000,726465.625000,214626.171875,29939.699219,1677.400024,426.333344,210.300003
6:16:32,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,2.000,754.04,28.84,28.06,29.71,836.53,840.11,178.933334,10.03,0.9674,255,0,13.377,1.94062,4.22,52804,3.000000,5.333333,6.100000,3.000000,5.333333,6.100000,727101.062500,214818.640625,29967.500000,1684.733276,427.666656,210.966660
6:17:02,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,2.002,755.04,28.81,28.04,29.68,836.54,840.17,180.916672,10.05,0.9676,255,0,13.377,1.92343,4.22,52808,2.633333,3.633333,3.733333,2.633333,3.633333,3.733333,727660.000000,214983.640625,29988.333984,1686.633301,427.866669,210.966660
6:17:32,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.003,756.04,28.78,28.05,29.66,836.55,840.32,182.266663,10.05,0.9678,255,0,13.376,1.93351,4.22,52813,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,728048.000000,215101.703125,29998.699219,1686.633301,427.866669,210.966660
6:18:02,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.002,757.04,28.76,28.01,29.66,836.50,840.16,182.050003,10.11,0.9677,255,0,13.375,1.92942,4.22,52817,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,728427.625000,215219.906250,30009.132813,1686.633301,427.866669,210.966660
6:18:32,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.004,758.05,28.75,27.97,29.64,836.45,840.16,182.399994,10.09,0.9677,255,0,13.376,1.93542,4.22,52821,2.233333,2.933333,3.533333,2.233333,2.933333,3.533333,728940.562500,215372.062500,30030.599609,1688.833374,428.600006,211.699997
6:19:02,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,2.005,759.05,28.73,27.94,29.62,836.45,840.11,176.850006,10.11,0.9677,255,0,13.375,1.94911,4.22,52825,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,729380.000000,215507.828125,30047.666016,1689.800049,428.733337,211.833328
6:19:32,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.001,760.05,28.70,27.91,29.59,836.43,840.10,180.966660,10.16,0.9678,255,0,13.374,1.94610,4.22,52829,1.133333,2.100000,2.200000,1.133333,2.100000,2.200000,729767.875000,215616.140625,30065.000000,1690.966675,428.733337,211.833328
6:20:02,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.005,761.05,28.67,27.89,29.59,836.57,840.26,180.333328,10.21,0.9681,255,0,13.375,1.93078,4.22,52833,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,730247.187500,215752.500000,30082.599609,1690.966675,428.733337,211.833328
6:20:32,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.000,762.05,28.65,27.87,29.56,836.60,840.27,181.600006,10.21,0.9682,255,0,13.374,1.92915,4.22,52837,2.033333,3.233333,4.000000,2.033333,3.233333,4.000000,730731.187500,215900.765625,30106.732422,1694.466675,430.299988,211.833328
6:21:02,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.002,763.05,28.65,27.82,29.58,836.60,840.22,183.750000,10.25,0.9681,255,0,13.375,1.94226,4.22,52841,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,731186.375000,216036.703125,30122.166016,1695.466675,430.466675,211.833328
6:21:32,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.000,764.05,28.63,27.83,29.54,836.66,840.30,181.533340,10.22,0.9683,255,0,13.374,1.92915,4.22,52845,1.633333,2.433333,2.733333,1.633333,2.433333,2.733333,731619.062500,216163.796875,30142.400391,1696.466675,430.766663,211.833328
6:22:02,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.001,765.05,28.62,27.80,29.50,836.53,840.28,180.600006,10.24,0.9683,255,0,13.373,1.94555,4.22,52848,1.866667,2.433333,2.766667,1.866667,2.433333,2.766667,732078.000000,216297.328125,30160.400391,1697.500000,431.500000,212.000000
6:22:32,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.004,766.05,28.60,27.78,29.52,836.61,840.31,182.966660,10.28,0.9684,255,0,13.372,1.93351,4.22,52852,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,732494.687500,216412.796875,30173.966797,1698.766724,432.200012,212.699997
6:23:02,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.000,767.05,28.59,27.76,29.47,836.67,840.29,179.916672,10.29,0.9684,255,0,13.374,1.92533,4.22,52855,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,732810.937500,216501.062500,30191.033203,1699.400024,432.200012,212.699997
6:23:32,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.003,768.06,28.58,27.75,29.44,836.64,840.24,181.050003,10.28,0.9684,255,0,13.373,1.93761,4.22,52859,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,733176.812500,216601.734375,30210.666016,1700.500000,432.200012,212.699997
6:24:02,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.003,769.06,28.57,27.71,29.49,836.83,840.43,179.949997,10.32,0.9686,255,0,13.372,1.95158,4.22,52862,1.333333,2.966667,3.933333,1.333333,2.966667,3.933333,733633.875000,216736.328125,30235.132813,1704.633301,433.866669,213.566666
6:24:32,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.001,770.06,28.55,27.71,29.43,836.46,840.44,180.766663,10.34,0.9687,255,0,13.372,1.94527,4.16,52864,0.666667,1.500000,2.000000,0.666667,1.500000,2.000000,734037.875000,216855.140625,30253.099609,1706.199951,434.533325,213.566666
6:25:02,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.000,771.06,28.54,27.60,29.42,836.79,840.58,182.316666,10.43,0.9689,255,0,13.367,1.94336,4.16,52850,0.966667,2.066667,2.333333,0.966667,2.066667,2.333333,734433.437500,216972.859375,30277.400391,1706.566650,434.799988,213.566666
6:25:32,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.999,772.06,28.53,27.41,29.39,836.49,840.80,176.949997,10.46,0.9691,255,0,13.364,1.95131,4.15,52834,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,734817.437500,217084.328125,30292.367188,1707.000000,434.799988,213.566666
6:26:02,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.998,773.06,28.49,27.26,29.41,836.55,840.97,178.666672,10.46,0.9695,255,0,13.362,1.93105,4.15,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,735162.687500,217187.734375,30302.433594,1707.866699,434.799988,213.566666
6:26:32,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.996,774.05,28.47,27.16,29.37,836.61,840.98,182.199997,10.56,0.9695,255,0,13.362,1.94089,4.15,52805,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,735595.000000,217322.937500,30331.232422,1708.900024,434.799988,213.566666
6:27:02,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.996,775.05,28.44,27.02,29.33,836.72,841.26,179.616669,10.61,0.9699,255,0,13.361,1.92533,4.15,52789,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,736066.687500,217458.062500,30350.599609,1710.000000,434.799988,213.566666
6:27:32,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.996,776.05,28.42,26.91,29.28,836.73,841.13,183.566666,10.66,0.9699,255,0,13.359,1.93406,4.15,52774,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,736498.812500,217585.437500,30366.466797,1710.000000,434.799988,213.566666
6:28:02,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.998,777.05,28.39,26.82,29.28,836.79,841.30,181.016663,10.69,0.9701,255,0,13.359,1.92942,4.15,52760,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,736970.000000,217725.359375,30382.400391,1710.233276,434.799988,213.566666
6:28:32,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.993,778.05,28.37,26.79,29.23,836.71,841.28,179.300003,10.79,0.9702,255,0,13.352,1.92697,4.14,52744,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,737538.000000,217886.140625,30402.267578,1710.900024,434.799988,213.566666
6:29:02,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.993,779.04,28.34,26.68,29.24,836.70,841.43,180.550003,10.83,0.9704,255,0,13.351,1.92343,4.14,52729,2.600000,3.500000,3.566667,2.600000,3.500000,3.566667,738115.187500,218054.171875,30421.433594,1711.566650,434.866669,213.566666
6:29:32,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.990,780.04,28.30,26.63,29.20,836.76,841.50,182.199997,10.83,0.9707,255,0,13.351,1.91853,4.14,52714,2.433333,3.066667,4.033333,2.433333,3.066667,4.033333,738675.812500,218220.640625,30444.900391,1713.266724,436.299988,213.566666
6:30:02,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.990,781.03,28.28,26.55,29.19,836.63,841.64,179.800003,10.93,0.9709,254,0,13.354,1.92506,4.14,52699,2.866667,3.533333,3.733333,2.866667,3.533333,3.733333,739263.375000,218395.968750,30463.166016,1713.466675,436.500000,213.566666
6:30:32,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.993,782.03,28.26,26.51,29.11,836.66,841.53,180.899994,10.99,0.9708,254,0,13.373,1.94116,4.14,52684,2.600000,3.133333,3.566667,2.600000,3.133333,3.566667,739818.125000,218555.968750,30484.900391,1714.599976,437.133331,214.133331
6:31:02,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.995,783.03,28.23,26.47,29.13,836.72,841.70,181.333328,11.04,0.9711,254,0,13.376,1.92452,4.13,52669,2.000000,2.766667,3.600000,2.000000,2.766667,3.600000,740247.312500,218690.828125,30506.066406,1716.300049,438.266663,214.466660
6:31:32,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.995,784.02,28.21,26.40,29.08,836.77,841.69,179.283340,11.08,0.9711,254,0,13.372,1.93816,4.14,52654,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,740666.687500,218813.265625,30523.367188,1716.966675,438.266663,214.466660
6:32:02,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.994,785.02,28.18,26.36,29.06,836.73,841.75,181.149994,11.14,0.9713,254,0,13.376,1.94089,4.13,52639,2.033333,3.233333,3.366667,2.033333,3.233333,3.366667,741200.250000,218964.828125,30547.632813,1717.099976,438.399994,214.600006
6:32:32,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.992,786.02,28.16,26.33,29.02,836.70,841.88,179.116669,11.19,0.9715,254,0,13.370,1.94856,4.13,52624,2.333333,3.266667,3.733333,2.333333,3.266667,3.733333,741789.625000,219139.000000,30571.666016,1717.833374,439.133331,215.333328
6:33:02,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.992,787.01,28.13,26.26,29.04,836.71,841.86,180.716660,11.25,0.9716,254,0,13.370,1.92751,4.13,52609,2.866667,2.933333,3.133333,2.866667,2.933333,3.133333,742381.375000,219324.140625,30588.966797,1718.033325,439.333344,215.533340
6:33:32,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.990,788.01,28.10,26.26,29.00,836.67,841.78,179.783340,11.31,0.9716,254,0,13.369,1.93734,4.13,52594,2.933333,3.533333,4.033333,2.933333,3.533333,4.033333,743002.375000,219506.937500,30611.566406,1719.500000,439.966675,216.166672
6:34:02,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.990,789.00,28.08,26.20,28.97,836.88,841.78,180.266663,11.33,0.9716,254,0,13.369,1.94527,4.13,52579,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,743658.562500,219701.640625,30638.933594,1720.066650,439.966675,216.166672
6:34:32,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.991,790.00,28.06,26.16,28.95,836.78,841.84,184.583328,11.42,0.9717,254,0,13.372,1.91392,4.13,52563,2.100000,3.800000,4.200000,2.100000,3.800000,4.200000,744261.437500,219876.562500,30664.833984,1721.466675,440.399994,216.166672
6:35:02,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.987,790.99,28.03,26.13,28.95,836.97,842.09,180.483337,11.53,0.9721,252,0,13.372,1.92288,4.12,52549,1.833333,3.633333,4.333333,1.833333,3.633333,4.333333,744759.375000,220026.062500,30693.066406,1724.699951,441.666656,217.033340
6:35:32,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.997,791.99,28.01,26.13,28.93,836.90,842.07,185.250000,11.57,0.9722,252,0,13.419,1.93925,4.13,52533,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,745201.375000,220157.531250,30712.000000,1724.699951,441.666656,217.033340
6:36:02,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.998,792.99,27.98,26.09,28.92,836.75,842.00,181.350006,11.56,0.9722,252,0,13.418,1.93024,4.13,52518,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,745835.750000,220345.968750,30738.632813,1725.466675,441.666656,217.033340
6:36:32,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.998,793.99,27.96,26.04,28.88,836.86,841.90,183.399994,11.66,0.9721,252,0,13.413,1.94829,4.13,52503,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,746626.562500,220584.734375,30772.500000,1726.966675,441.666656,217.033340
6:37:02,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.995,794.98,27.93,26.03,28.83,836.92,842.01,177.350006,11.67,0.9723,252,0,13.415,1.95736,4.13,52488,3.366667,4.300000,4.400000,3.366667,4.300000,4.400000,747290.625000,220783.359375,30794.367188,1727.400024,441.766663,217.133331
6:37:32,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.998,795.98,27.91,25.99,28.84,836.87,841.97,180.516663,12.24,0.9723,252,0,13.412,1.95186,4.13,52473,3.000000,3.400000,4.766667,3.000000,3.400000,4.766667,747873.750000,220958.593750,30811.632813,1729.566650,443.533325,218.033340
6:38:02,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.993,796.98,27.89,25.95,28.81,836.98,842.13,179.500000,11.69,0.9726,252,0,13.413,1.95406,4.12,52457,2.333333,3.966667,4.533333,2.333333,3.966667,4.533333,748434.000000,221118.671875,30839.566406,1732.866699,444.700012,218.766663
6:38:32,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.989,797.98,27.86,25.93,28.77,836.93,842.14,182.250000,11.70,0.9727,251,0,13.411,1.92969,4.12,52443,2.600000,2.866667,3.200000,2.600000,2.866667,3.200000,748913.750000,221259.937500,30859.132813,1733.366699,445.133331,218.766663
6:39:02,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.000,798.98,27.83,25.92,28.76,836.99,842.29,181.850006,11.77,0.9730,251,0,13.439,1.95351,4.12,52427,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,749583.875000,221459.796875,30889.699219,1736.133301,445.133331,218.766663
6:39:32,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.004,799.98,27.80,25.87,28.73,837.08,842.24,185.116669,11.76,0.9730,251,0,13.435,1.94253,4.12,52412,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,750377.312500,221692.265625,30921.199219,1736.833374,445.133331,218.766663
6:40:02,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.992,800.97,27.78,25.84,28.70,837.32,842.52,178.899994,11.78,0.9734,251,0,13.438,1.94774,4.12,52397,3.166667,4.300000,4.900000,3.166667,4.300000,4.900000,751063.000000,221892.703125,30939.300781,1740.266724,446.000000,219.633331
6:40:32,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.995,801.97,27.76,25.84,28.67,836.92,842.15,174.133331,12.37,0.9730,251,0,13.438,1.95461,4.11,52382,4.466667,7.300000,7.800000,4.466667,7.300000,7.800000,752042.625000,222172.171875,30991.466797,1743.866699,446.799988,220.000000
6:41:02,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.991,802.97,27.72,25.83,28.67,837.63,842.54,195.016663,12.70,0.9735,251,0,13.438,1.92751,4.12,52366,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,752492.562500,222305.734375,31010.433594,1745.000000,446.799988,220.000000
6:41:32,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.986,803.96,27.67,25.77,28.64,837.03,842.17,182.800003,12.92,0.9732,250,0,13.437,1.93378,4.12,52351,1.933333,3.600000,4.066667,1.933333,3.600000,4.066667,752931.312500,222435.593750,31037.132813,1749.733276,447.666656,220.000000
6:42:02,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.998,804.96,27.61,25.74,28.56,837.63,842.57,195.050003,12.98,0.9738,250,0,13.458,1.92452,4.12,52335,0.833333,2.166667,2.566667,0.833333,2.166667,2.566667,753295.375000,222537.906250,31058.300781,1751.433350,448.100006,220.433334
6:42:32,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.000,805.96,27.54,25.71,28.52,837.38,842.26,175.899994,13.09,0.9737,250,0,13.457,1.96618,4.12,52320,0.333333,1.433333,2.466667,0.333333,1.433333,2.466667,753658.625000,222647.500000,31068.966797,1753.733276,449.466675,220.833328
6:43:02,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.991,806.96,27.48,25.70,28.47,837.36,842.66,192.183334,13.34,0.9743,250,0,13.460,1.92234,4.12,52305,0.933333,2.000000,2.433333,0.933333,2.000000,2.433333,754060.625000,222760.562500,31079.066406,1756.166626,450.233337,220.833328
6:43:32,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.991,807.95,27.41,25.66,28.38,837.35,842.19,183.300003,13.44,0.9740,250,0,13.458,1.93242,4.11,52289,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,754456.375000,222873.906250,31093.232422,1756.199951,450.233337,220.833328
6:44:02,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.995,808.95,27.33,25.58,28.33,837.34,842.19,177.966660,13.56,0.9742,250,0,13.453,1.95708,4.11,52274,1.933333,2.833333,3.066667,1.933333,2.833333,3.066667,754875.312500,223002.000000,31107.833984,1757.766724,450.899994,220.833328
6:44:32,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.992,809.94,27.25,25.57,28.25,837.28,842.29,185.316666,13.71,0.9746,250,0,13.455,1.94774,4.11,52259,1.933333,4.066667,4.633333,1.933333,4.066667,4.633333,755386.187500,223150.703125,31134.800781,1762.933350,451.966675,221.699997
6:45:02,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.983,810.94,27.17,25.54,28.18,837.35,842.09,178.766663,13.78,0.9746,249,0,13.457,1.93024,4.11,52243,0.933333,2.733333,2.733333,0.933333,2.733333,2.733333,755803.437500,223272.000000,31156.466797,1764.000000,451.966675,221.699997
6:45:32,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.991,811.93,27.08,25.46,28.12,837.36,842.39,181.916672,13.91,0.9753,249,0,13.478,1.93706,4.11,52228,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,756187.875000,223386.531250,31175.933594,1764.866699,452.833344,222.566666
6:46:02,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.996,812.93,26.99,25.40,28.00,837.97,842.66,188.033340,14.05,0.9759,249,0,13.476,1.93187,4.11,52213,0.533333,1.966667,2.733333,0.533333,1.966667,2.733333,756549.875000,223491.593750,31195.166016,1768.333374,453.700012,223.433334
6:46:32,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.992,813.92,26.89,25.33,27.94,837.65,842.44,188.283340,14.18,0.9759,249,0,13.478,1.92996,4.11,52197,0.866667,1.700000,2.000000,0.866667,1.700000,2.000000,756875.062500,223591.000000,31209.599609,1769.733276,454.266663,223.433334
6:47:02,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.991,814.92,26.81,25.28,27.83,838.36,842.90,184.633331,14.31,0.9767,249,0,13.475,1.94966,4.11,52182,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,757225.750000,223687.203125,31220.767578,1770.500000,454.566681,223.433334
6:47:32,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.982,815.91,26.70,25.20,27.76,837.58,842.09,183.949997,14.39,0.9761,249,0,13.475,1.94472,4.11,52167,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,757465.750000,223754.359375,31231.199219,1770.933350,454.566681,223.433334
6:48:02,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.984,816.90,26.61,25.13,27.65,837.63,842.25,182.949997,14.50,0.9766,248,0,13.475,1.94034,4.11,52151,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,757820.000000,223861.328125,31245.732422,1771.300049,454.566681,223.433334
6:48:32,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.991,817.90,26.51,25.06,27.59,837.35,842.06,182.366669,14.61,0.9767,248,0,13.498,1.94610,4.11,52135,1.200000,1.800000,1.866667,1.200000,1.800000,1.866667,758214.250000,223978.406250,31259.066406,1771.866699,454.633331,223.500000
6:49:02,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.993,818.90,26.42,25.02,27.49,837.50,841.86,182.949997,14.72,0.9768,248,0,13.495,1.94116,4.11,52120,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,758647.312500,224105.765625,31276.232422,1773.400024,455.466675,224.333328
6:49:32,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.990,819.89,26.33,24.93,27.43,837.42,842.03,186.366669,14.82,0.9773,248,0,13.497,1.92424,4.10,52105,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,759105.375000,224245.062500,31305.966797,1775.300049,455.466675,224.333328
6:50:02,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.988,820.88,26.24,24.91,27.31,837.28,841.63,176.716660,14.89,0.9771,248,0,13.495,1.95516,4.10,52089,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,759431.750000,224339.796875,31315.367188,1776.166626,455.466675,224.333328
6:50:32,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.987,821.88,26.16,24.92,27.20,837.19,841.51,183.733337,14.96,0.9772,247,0,13.503,1.93652,4.22,52094,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,759745.437500,224426.140625,31321.732422,1776.533325,455.466675,224.333328
6:51:02,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.992,822.87,26.09,25.19,27.20,837.68,841.22,180.866669,15.01,0.9771,247,0,13.533,1.95956,4.22,52113,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,760045.875000,224513.140625,31331.933594,1777.033325,455.466675,224.333328
6:51:32,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.990,823.87,26.04,25.42,27.10,837.80,841.07,193.000000,15.12,0.9771,244,0,13.535,1.92207,4.22,52131,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,760477.750000,224638.062500,31350.699219,1777.733276,455.466675,224.333328
6:52:02,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,2.008,824.87,25.97,25.62,27.05,837.41,840.60,184.666672,15.10,0.9768,244,0,13.609,1.95956,4.22,52149,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,760807.875000,224721.531250,31359.900391,1778.533325,455.466675,224.333328
6:52:32,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,2.010,825.88,25.94,25.76,27.02,837.82,840.64,183.816666,15.13,0.9769,244,0,13.612,1.95296,4.22,52165,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,761084.375000,224790.828125,31368.267578,1778.766724,455.466675,224.333328
6:53:02,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,2.004,826.88,25.90,25.86,27.00,838.28,840.92,184.466660,15.19,0.9774,244,0,13.615,1.95241,4.22,52182,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,761452.687500,224890.296875,31386.933594,1780.400024,456.233337,225.100006
6:53:32,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,2.010,827.89,25.86,25.97,26.97,837.78,840.25,188.250000,15.21,0.9767,244,0,13.616,1.95984,4.22,52198,0.900000,1.266667,1.366667,0.900000,1.266667,1.366667,761747.187500,224975.234375,31399.232422,1781.066650,456.333344,225.199997
6:54:02,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,2.008,828.89,25.83,26.05,26.86,837.60,839.94,184.850006,15.30,0.9764,244,0,13.619,1.96894,4.22,52214,1.300000,1.866667,2.233333,1.300000,1.866667,2.233333,762122.375000,225087.640625,31416.599609,1781.933350,456.899994,225.766663
6:54:32,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,2.007,829.89,25.79,26.08,26.85,838.07,840.35,181.516663,15.29,0.9771,244,0,13.619,1.95516,4.22,52230,0.366667,0.366667,0.633333,0.366667,0.366667,0.633333,762413.187500,225172.968750,31426.066406,1782.199951,457.166656,226.033340
6:55:02,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,2.008,830.90,25.75,26.13,26.78,837.57,839.69,186.883331,15.35,0.9764,244,0,13.615,1.95296,4.22,52245,0.400000,0.500000,1.033333,0.400000,0.500000,1.033333,762693.875000,225253.906250,31434.533203,1782.966675,457.700012,226.566666
6:55:32,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,2.008,831.90,25.70,26.13,26.78,837.74,839.84,183.716660,15.40,0.9768,244,0,13.616,1.96728,4.22,52259,1.033333,1.400000,1.500000,1.033333,1.400000,1.500000,763076.687500,225374.093750,31445.867188,1783.933350,458.033325,226.899994
6:56:02,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,2.008,832.91,25.68,26.12,26.76,837.53,839.55,186.166672,15.44,0.9765,244,0,13.617,1.94582,4.22,52274,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,763369.000000,225463.062500,31461.833984,1785.966675,458.899994,226.899994
6:56:32,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,2.007,833.91,25.65,26.15,26.66,837.59,839.69,184.699997,15.49,0.9767,244,0,13.617,1.97032,4.22,52289,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,763722.625000,225570.140625,31475.433594,1787.466675,459.666656,227.666672
6:57:02,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,2.007,834.91,25.61,26.13,26.67,837.92,839.92,183.166672,15.54,0.9771,244,0,13.617,1.95488,4.22,52302,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,764058.250000,225669.703125,31481.367188,1788.266724,459.766663,227.766663
6:57:32,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,2.006,835.92,25.57,26.09,26.63,837.79,839.77,186.316666,15.52,0.9771,244,0,13.616,1.96342,4.22,52316,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,764336.562500,225750.906250,31487.267578,1788.699951,459.766663,227.766663
6:58:02,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,2.004,836.92,25.54,26.08,26.58,837.78,839.78,191.983337,15.54,0.9772,244,0,13.616,1.95433,4.22,52330,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,764579.187500,225819.765625,31494.566406,1789.866699,459.766663,227.766663
6:58:32,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,2.003,837.92,25.51,26.04,26.57,838.02,839.86,195.216660,15.59,0.9774,244,0,13.615,1.92887,4.22,52343,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,764888.125000,225907.968750,31505.900391,1792.633301,459.766663,227.766663
6:59:02,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,2.004,838.92,25.46,26.02,26.49,837.84,839.80,183.383331,15.65,0.9775,244,0,13.614,1.97281,4.22,52356,1.033333,1.966667,2.100000,1.033333,1.966667,2.100000,765192.250000,226001.968750,31520.000000,1795.033325,460.433319,227.766663
6:59:32,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,2.001,839.92,25.43,25.98,26.45,837.77,839.67,182.766663,15.67,0.9774,244,0,13.615,1.97060,4.22,52369,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,765624.812500,226129.468750,31529.400391,1795.233276,460.633331,227.766663
7:00:02,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,2.002,840.92,25.40,25.93,26.40,837.72,839.71,185.516663,15.64,0.9776,244,0,13.616,1.96563,4.22,52381,0.966667,1.166667,1.600000,0.966667,1.166667,1.600000,765950.687500,226222.359375,31534.767578,1796.699951,461.266663,228.399994
7:00:32,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,2.003,841.92,25.35,25.89,26.41,837.95,840.16,181.616669,15.70,0.9783,244,0,13.615,1.97088,4.22,52394,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,766222.687500,226306.968750,31544.699219,1796.933350,461.500000,228.633331
7:01:02,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.996,842.92,25.33,25.82,26.35,838.11,840.00,186.883331,15.68,0.9782,244,0,13.611,1.95791,4.22,52406,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,766518.687500,226395.031250,31555.833984,1797.699951,461.500000,228.633331
7:01:32,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,2.000,843.92,25.29,25.76,26.39,837.72,839.69,186.233337,15.75,0.9779,244,0,13.613,1.94911,4.22,52418,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,766799.312500,226478.765625,31566.132813,1797.800049,461.500000,228.633331
7:02:02,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,2.000,844.92,25.25,25.73,26.30,838.05,840.21,191.466660,15.79,0.9787,244,0,13.610,1.94308,4.22,52429,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,767119.312500,226568.296875,31574.599609,1798.666626,461.500000,228.633331
7:02:32,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,2.001,845.92,25.21,25.66,26.22,837.87,839.87,184.050003,15.86,0.9784,244,0,13.611,1.94527,4.22,52440,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,767403.062500,226647.437500,31581.367188,1798.666626,461.500000,228.633331
7:03:02,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.999,846.92,25.18,25.65,26.22,837.95,839.82,180.649994,15.86,0.9784,244,0,13.611,1.96425,4.22,52452,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,767750.250000,226739.765625,31591.699219,1799.733276,462.366669,228.633331
7:03:32,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.997,847.92,25.14,25.60,26.19,837.62,839.73,184.266663,15.90,0.9785,244,0,13.608,1.96039,4.22,52462,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,768002.250000,226811.906250,31599.533203,1800.400024,462.366669,228.633331
7:04:02,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.997,848.92,25.10,25.55,26.15,837.84,839.90,179.333328,15.96,0.9788,244,0,13.608,1.96839,4.22,52473,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,768229.750000,226881.234375,31610.533203,1800.400024,462.366669,228.633331
7:04:32,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.998,849.92,25.05,25.49,26.15,838.09,840.16,184.233337,15.99,0.9793,244,0,13.608,1.94774,4.22,52484,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,768531.750000,226973.234375,31632.300781,1800.400024,462.366669,228.633331
7:05:02,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.997,850.92,25.02,25.45,26.08,837.86,839.92,180.449997,16.02,0.9791,244,0,13.606,1.94747,4.22,52494,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,768857.062500,227073.703125,31652.632813,1801.266724,462.366669,228.633331
7:05:32,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.997,851.92,24.98,25.39,26.06,837.76,839.75,173.233337,16.04,0.9790,244,0,13.606,1.98251,4.22,52504,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,769217.062500,227177.296875,31659.833984,1801.433350,462.366669,228.633331
7:06:02,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.994,852.91,24.95,25.36,26.02,838.01,840.11,183.566666,16.11,0.9795,244,0,13.605,1.95213,4.22,52514,1.300000,1.733333,1.866667,1.300000,1.733333,1.866667,769569.062500,227275.234375,31664.466797,1803.766724,463.166656,228.633331
7:06:32,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.991,853.91,24.91,25.29,25.98,837.88,840.12,196.433334,16.12,0.9797,244,0,13.604,1.93925,4.22,52524,1.400000,2.000000,2.666667,1.400000,2.000000,2.666667,769972.125000,227392.296875,31676.566406,1805.766724,464.266663,228.800003
7:07:02,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.985,854.90,24.88,25.24,25.92,837.83,839.91,182.683334,16.16,0.9795,244,0,13.603,1.95296,4.22,52534,2.266667,2.733333,3.400000,2.266667,2.733333,3.400000,770450.000000,227539.734375,31692.000000,1806.466675,464.933319,229.466660
7:07:32,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.991,855.90,24.85,25.20,25.87,837.84,840.08,176.016663,16.22,0.9798,244,0,13.604,1.95049,4.22,52543,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,770807.187500,227648.328125,31708.433594,1806.466675,464.933319,229.466660
7:08:02,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.993,856.89,24.81,25.12,25.88,837.96,840.07,189.916672,16.17,0.9800,244,0,13.602,1.93269,4.22,52552,1.500000,1.933333,2.333333,1.500000,1.933333,2.333333,771257.750000,227775.703125,31722.033203,1806.866699,465.333344,229.866669
7:08:32,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.981,857.88,24.78,25.08,25.83,837.67,840.24,187.483337,16.17,0.9803,244,0,13.602,1.95378,4.22,52561,1.366667,1.966667,2.900000,1.366667,1.966667,2.900000,771667.375000,227886.093750,31732.867188,1807.866699,466.333344,230.866669
7:09:02,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.984,858.87,24.73,25.03,25.76,837.92,840.25,186.033340,16.10,0.9804,242,0,13.600,1.93570,4.22,52570,1.066667,1.166667,1.466667,1.066667,1.166667,1.466667,771961.375000,227973.265625,31739.433594,1808.166626,466.633331,231.166672
7:09:32,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.001,859.88,24.70,24.97,25.80,838.09,840.45,184.600006,16.19,0.9808,242,0,13.650,1.95268,4.22,52579,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,772252.187500,228066.531250,31744.767578,1808.166626,466.633331,231.166672
7:10:02,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.996,860.87,24.67,24.93,25.75,838.25,840.54,185.800003,16.21,0.9810,242,0,13.649,1.96563,4.22,52587,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,772648.250000,228188.703125,31760.099609,1808.833374,466.633331,231.166672
7:10:32,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.990,861.87,24.65,24.89,25.67,838.10,840.52,184.600006,16.24,0.9810,241,0,13.646,1.94253,4.21,52596,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,773001.625000,228288.937500,31769.699219,1809.000000,466.633331,231.166672
7:11:02,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.994,862.87,24.61,24.82,25.64,838.29,840.48,212.800003,16.31,0.9811,241,0,13.673,1.90175,4.21,52604,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,773294.625000,228370.062500,31777.632813,1809.000000,466.633331,231.166672
7:11:32,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.992,863.86,24.58,24.77,25.69,838.06,840.56,191.550003,16.33,0.9813,241,0,13.672,1.93187,4.22,52612,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,773589.812500,228455.203125,31782.833984,1809.333374,466.633331,231.166672
7:12:02,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.999,864.86,24.54,24.71,25.59,837.86,840.55,183.283340,16.39,0.9814,241,0,13.671,1.95296,4.21,52620,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,773836.687500,228528.968750,31792.966797,1810.333374,466.633331,231.166672
7:12:32,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.998,865.86,24.51,24.65,25.55,837.88,840.59,185.433334,16.44,0.9816,241,0,13.669,1.96452,4.21,52628,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,774079.625000,228607.140625,31802.466797,1810.733276,466.633331,231.166672
7:13:02,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.000,866.86,24.49,24.61,25.54,838.24,840.62,181.033340,16.41,0.9817,241,0,13.669,1.97946,4.21,52635,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,774427.625000,228708.734375,31808.732422,1810.733276,466.633331,231.166672
7:13:32,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.993,867.86,24.46,24.57,25.51,837.92,840.77,186.316666,16.37,0.9819,241,0,13.669,1.94637,4.21,52643,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,774701.625000,228786.437500,31816.900391,1811.599976,466.633331,231.166672
7:14:02,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.998,868.86,24.41,24.53,25.50,838.09,840.59,183.583328,16.44,0.9819,241,0,13.666,1.96728,4.21,52650,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,774939.375000,228852.296875,31822.666016,1811.599976,466.633331,231.166672
7:14:32,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.995,869.85,24.39,24.49,25.47,837.99,840.51,188.766663,16.47,0.9819,241,0,13.669,1.96590,4.21,52657,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,775232.125000,228936.765625,31832.300781,1811.966675,466.633331,231.166672
7:15:02,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,1.993,870.85,24.37,24.45,25.42,838.07,840.73,183.166672,16.46,0.9822,241,0,13.668,1.96646,4.21,52665,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,775564.250000,229036.906250,31844.433594,1812.466675,466.633331,231.166672
7:15:32,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.993,871.85,24.33,24.39,25.36,838.11,840.42,187.483337,16.52,0.9820,241,0,13.667,1.95406,4.21,52672,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,775860.125000,229123.031250,31851.767578,1813.000000,467.166656,231.166672
7:16:02,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.995,872.84,24.31,24.38,25.39,837.91,840.43,188.516663,16.51,0.9820,241,0,13.666,1.94007,4.21,52678,1.333333,1.666667,2.000000,1.333333,1.666667,2.000000,776194.687500,229225.500000,31861.732422,1813.566650,467.500000,231.166672
7:16:32,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.993,873.84,24.28,24.34,25.34,837.86,840.60,180.533340,16.53,0.9823,241,0,13.666,1.96618,4.21,52685,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,776498.937500,229314.031250,31872.166016,1814.199951,467.500000,231.166672
7:17:02,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.993,874.84,24.26,24.29,25.31,837.89,840.63,192.733337,16.56,0.9824,241,0,13.665,1.94719,4.21,52692,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,776797.062500,229399.234375,31876.333984,1814.199951,467.500000,231.166672
7:17:32,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.994,875.83,24.23,24.25,25.31,837.95,840.61,185.449997,16.60,0.9825,241,0,13.663,1.95296,4.21,52698,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,777009.750000,229461.031250,31879.400391,1814.199951,467.500000,231.166672
7:18:02,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.991,876.83,24.20,24.19,25.27,838.00,840.71,179.433334,16.67,0.9827,241,0,13.665,1.95213,4.21,52704,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,777315.812500,229551.031250,31888.966797,1814.500000,467.500000,231.166672
7:18:32,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.993,877.83,24.19,24.15,25.22,838.09,840.76,179.716660,16.67,0.9828,241,0,13.665,1.95681,4.21,52710,1.033333,1.866667,2.400000,1.033333,1.866667,2.400000,777687.812500,229660.031250,31904.066406,1815.900024,468.366669,231.166672
7:19:02,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.998,878.83,24.16,24.16,25.21,838.17,840.77,181.149994,16.69,0.9829,241,0,13.665,1.96342,4.21,52716,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,777920.000000,229728.500000,31916.400391,1817.199951,468.366669,231.166672
7:19:32,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.994,879.82,24.14,24.12,25.17,837.96,840.75,182.199997,16.64,0.9830,241,0,13.662,1.96480,4.21,52722,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,778175.000000,229808.828125,31924.533203,1817.633301,468.366669,231.166672
7:20:02,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.998,880.82,24.11,24.10,25.17,838.21,840.88,182.033340,16.75,0.9832,241,0,13.662,1.97088,4.21,52728,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,778399.625000,229876.765625,31930.933594,1817.633301,468.366669,231.166672
7:20:32,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.990,881.82,24.10,24.01,25.14,838.13,840.92,182.883331,16.75,0.9833,241,0,13.662,1.97614,4.21,52734,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,778721.000000,229967.640625,31939.132813,1817.633301,468.366669,231.166672
7:21:02,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.992,882.81,24.07,23.99,25.14,838.01,840.74,182.966660,16.76,0.9832,241,0,13.660,1.96232,4.21,52740,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,779002.000000,230043.562500,31946.099609,1817.633301,468.366669,231.166672
7:21:32,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.991,883.81,24.05,23.95,25.09,838.06,840.83,175.466660,16.71,0.9834,241,0,13.661,1.98140,4.21,52745,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,779244.187500,230110.765625,31954.466797,1819.633301,468.366669,231.166672
7:22:02,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.990,884.80,24.03,23.94,25.05,838.12,840.84,184.183334,16.78,0.9834,241,0,13.661,1.94719,4.21,52750,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,779530.000000,230196.906250,31959.867188,1820.199951,468.366669,231.166672
7:22:32,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.991,885.80,24.00,23.92,25.04,838.10,841.06,182.233337,16.79,0.9838,241,0,13.659,1.95076,4.21,52756,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,779885.625000,230297.296875,31968.367188,1820.199951,468.366669,231.166672
7:23:02,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.989,886.79,23.98,23.84,25.07,838.00,840.98,182.933334,16.80,0.9838,239,0,13.659,1.94692,4.21,52761,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,780235.187500,230395.562500,31973.900391,1820.199951,468.366669,231.166672
7:23:32,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.999,887.79,23.97,23.79,24.98,838.00,840.82,184.616669,16.79,0.9836,239,0,13.711,1.97420,4.21,52766,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,780481.187500,230466.171875,31982.367188,1821.033325,468.366669,231.166672
7:24:02,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.999,888.79,23.96,23.80,25.00,838.11,840.99,185.916672,16.83,0.9839,239,0,13.707,1.97420,4.21,52771,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,780824.187500,230565.906250,31992.933594,1821.066650,468.366669,231.166672
7:24:32,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.998,889.79,23.94,23.77,24.97,838.12,841.08,181.500000,16.80,0.9840,239,0,13.707,1.96370,4.21,52776,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,781116.812500,230652.906250,32004.000000,1821.333374,468.366669,231.166672
7:25:02,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.998,890.79,23.91,23.73,24.94,838.06,841.00,183.533340,16.86,0.9840,239,0,13.708,1.96839,4.21,52781,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,781508.812500,230774.093750,32015.500000,1821.933350,468.366669,231.166672
7:25:32,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.999,891.79,23.91,23.71,24.94,838.09,841.05,186.566666,16.88,0.9841,239,0,13.706,1.97530,4.21,52786,1.266667,2.133333,2.400000,1.266667,2.133333,2.400000,781860.125000,230880.562500,32031.566406,1823.333374,468.899994,231.166672
7:26:02,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.996,892.79,23.89,23.66,24.93,838.15,841.09,186.366669,16.87,0.9842,239,0,13.707,1.96811,4.21,52790,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,782163.312500,230968.500000,32042.232422,1823.633301,469.200012,231.166672
7:26:32,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.994,893.79,23.88,23.64,24.88,838.29,841.19,190.383331,16.85,0.9844,239,0,13.707,1.95186,4.21,52795,0.466667,0.766667,0.933333,0.466667,0.766667,0.933333,782407.875000,231040.296875,32054.066406,1823.833374,469.399994,231.366669
7:27:02,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.998,894.78,23.86,23.60,24.91,838.27,841.03,182.916672,16.92,0.9842,239,0,13.706,1.96949,4.21,52799,0.633333,1.366667,1.600000,0.633333,1.366667,1.600000,782696.812500,231118.906250,32063.867188,1825.033325,470.066681,232.033340
7:27:32,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.997,895.78,23.84,23.59,24.86,838.35,841.21,184.000000,16.96,0.9845,239,0,13.707,1.97530,4.21,52804,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,783004.000000,231205.703125,32069.966797,1825.366699,470.066681,232.033340
7:28:02,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.998,896.78,23.82,23.52,24.88,838.19,841.25,183.733337,17.02,0.9846,239,0,13.706,1.96094,4.21,52808,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,783269.000000,231277.031250,32075.566406,1825.900024,470.066681,232.033340
7:28:32,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.996,897.78,23.81,23.51,24.83,838.20,841.25,183.716660,17.01,0.9847,239,0,13.706,1.96784,4.21,52812,1.000000,1.566667,2.766667,1.000000,1.566667,2.766667,783607.187500,231372.765625,32086.232422,1828.833374,471.833344,233.000000
7:29:02,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.994,898.78,23.80,23.48,24.83,838.30,841.21,184.466660,17.02,0.9846,239,0,13.705,1.97863,4.21,52816,0.533333,1.200000,2.466667,0.533333,1.200000,2.466667,783883.187500,231448.171875,32098.033203,1830.800049,473.733337,233.966660
7:29:32,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.991,899.77,23.79,23.42,24.85,838.20,841.34,184.616669,16.85,0.9849,239,0,13.705,1.96370,4.21,52820,0.333333,0.933333,2.033333,0.333333,0.933333,2.033333,784108.937500,231517.203125,32107.767578,1833.166626,475.266663,235.500000
7:30:02,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.993,900.77,23.77,23.38,24.82,838.26,841.69,188.166672,17.03,0.9853,239,0,13.703,1.94692,4.21,52825,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,784276.812500,231564.968750,32115.800781,1833.466675,475.266663,235.500000
7:30:32,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.994,901.77,23.76,23.40,24.79,838.23,841.43,183.916672,17.05,0.9850,239,0,13.705,1.97835,4.21,52828,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,784468.625000,231624.093750,32124.767578,1834.033325,475.266663,235.500000
7:31:02,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.994,902.76,23.74,23.38,24.77,838.24,841.52,185.166672,17.05,0.9852,239,0,13.703,1.97060,4.21,52832,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,784717.625000,231693.234375,32132.033203,1834.500000,475.266663,235.500000
7:31:32,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.993,903.76,23.72,23.33,24.81,838.19,841.39,179.850006,17.11,0.9851,239,0,13.705,1.97503,4.21,52836,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,784984.187500,231766.968750,32141.500000,1836.666626,475.266663,235.500000
7:32:02,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.992,904.76,23.71,23.32,24.77,838.35,841.45,183.083328,17.00,0.9852,239,0,13.704,1.95076,4.21,52840,0.933333,1.266667,1.333333,0.933333,1.266667,1.333333,785262.625000,231849.234375,32148.367188,1837.433350,475.333344,235.500000
7:32:32,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.993,905.75,23.70,23.29,24.72,838.30,841.47,185.833328,17.06,0.9853,239,0,13.704,1.94610,4.21,52844,0.533333,1.000000,1.366667,0.533333,1.000000,1.366667,785508.625000,231923.437500,32153.132813,1839.233276,476.133331,235.500000
7:33:02,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.993,906.75,23.68,23.25,24.72,838.35,841.62,186.733337,17.08,0.9855,239,0,13.702,1.96811,4.21,52847,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,785784.937500,232005.265625,32158.933594,1840.333374,476.133331,235.500000
7:33:32,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.993,907.74,23.67,23.23,24.70,838.49,841.70,182.583328,17.00,0.9857,239,0,13.702,1.95571,4.21,52851,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,786014.812500,232075.296875,32164.033203,1841.933350,476.133331,235.500000
7:34:02,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.991,908.74,23.65,23.19,24.68,838.31,841.54,181.766663,17.04,0.9855,239,0,13.703,1.96397,4.21,52854,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,786266.000000,232152.765625,32169.900391,1843.599976,476.133331,235.500000
7:34:32,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.991,909.74,23.63,23.20,24.66,838.32,841.53,181.566666,16.99,0.9856,239,0,13.700,1.97780,4.21,52857,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,786539.312500,232237.328125,32175.033203,1843.733276,476.133331,235.500000
7:35:02,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.991,910.73,23.62,23.18,24.67,838.21,841.64,183.733337,16.99,0.9858,239,0,13.702,1.95021,4.21,52861,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,786754.000000,232297.640625,32180.066406,1844.466675,476.133331,235.500000
7:35:32,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.989,911.73,23.61,23.13,24.63,838.35,841.78,180.899994,17.07,0.9860,238,0,13.696,1.96011,4.16,52856,0.600000,0.600000,0.900000,0.600000,0.600000,0.900000,786995.812500,232368.296875,32184.066406,1845.599976,476.433319,235.800003
7:36:02,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.995,912.72,23.59,22.96,24.59,838.38,841.92,185.683334,16.96,0.9862,238,0,13.721,1.95104,4.15,52841,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,787158.625000,232413.093750,32187.900391,1846.199951,477.000000,236.366669
7:36:32,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.993,913.72,23.58,22.81,24.61,838.43,842.11,183.733337,17.17,0.9864,238,0,13.718,1.97420,4.15,52826,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,787380.375000,232472.828125,32194.033203,1846.266724,477.000000,236.366669
7:37:02,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.992,914.72,23.55,22.62,24.59,838.52,842.31,186.266663,17.27,0.9868,238,0,13.715,1.94966,4.14,52810,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,787606.687500,232542.671875,32199.367188,1848.733276,477.000000,236.366669
7:37:32,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.989,915.71,23.52,22.53,24.53,838.42,842.34,182.550003,17.40,0.9869,238,0,13.710,1.96397,4.15,52795,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,787832.000000,232603.703125,32206.566406,1848.800049,477.000000,236.366669
7:38:02,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.990,916.70,23.48,22.41,24.51,838.35,842.43,188.050003,17.42,0.9871,238,0,13.711,1.96756,4.14,52780,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,788024.625000,232659.234375,32211.800781,1850.900024,477.700012,236.366669
7:38:32,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.988,917.70,23.46,22.29,24.48,838.33,842.52,180.216660,17.38,0.9873,237,0,13.712,1.95956,4.14,52764,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,788207.625000,232706.796875,32216.566406,1852.233276,478.766663,236.533340
7:39:02,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.993,918.70,23.42,22.20,24.49,838.36,842.54,179.566666,17.36,0.9875,237,0,13.731,1.98446,4.13,52749,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,788419.750000,232760.796875,32219.867188,1853.033325,479.566681,237.233337
7:39:32,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.991,919.69,23.39,22.14,24.44,838.50,842.81,186.800003,17.48,0.9879,237,0,13.731,1.96452,4.14,52734,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,788651.000000,232830.500000,32225.533203,1853.033325,479.566681,237.233337
7:40:02,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.991,920.69,23.37,22.06,24.42,838.39,842.66,184.149994,17.44,0.9878,237,0,13.736,1.96480,4.13,52718,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,788838.625000,232881.968750,32228.166016,1853.900024,479.566681,237.233337
7:40:32,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.990,921.68,23.35,21.95,24.41,838.48,842.88,183.300003,17.47,0.9881,236,0,13.733,1.96149,4.14,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,789005.375000,232932.093750,32233.767578,1853.900024,479.566681,237.233337
7:41:02,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.995,922.68,23.32,21.93,24.38,838.36,843.00,181.766663,17.57,0.9883,236,0,13.757,1.98224,4.13,52688,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,789202.625000,232984.234375,32236.767578,1853.900024,479.566681,237.233337
7:41:32,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.993,923.68,23.29,21.85,24.33,838.58,843.03,183.399994,17.55,0.9885,236,0,13.759,1.97752,4.13,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789365.625000,233026.765625,32244.267578,1853.900024,479.566681,237.233337
7:42:02,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.989,924.67,23.28,21.83,24.31,838.55,843.12,192.449997,17.61,0.9886,235,0,13.757,1.96590,4.13,52657,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,789565.812500,233087.968750,32251.433594,1854.400024,479.566681,237.233337
7:42:32,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.995,925.67,23.25,21.80,24.27,838.42,842.96,186.666672,17.75,0.9885,235,0,13.779,1.96149,4.13,52641,0.333333,0.533333,1.200000,0.333333,0.533333,1.200000,789784.687500,233144.140625,32255.066406,1855.500000,480.299988,237.966660
7:43:02,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.998,926.67,23.21,21.71,24.26,838.49,843.13,185.883331,17.93,0.9888,235,0,13.775,1.98863,4.13,52626,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,789939.625000,233188.906250,32258.966797,1855.633301,480.433319,238.100006
7:43:32,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.994,927.66,23.21,21.65,24.27,838.38,843.16,182.649994,18.04,0.9888,235,0,13.781,1.96425,4.13,52611,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,790141.000000,233252.031250,32264.533203,1855.633301,480.433319,238.100006
7:44:02,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.998,928.66,23.19,21.64,24.26,838.44,843.17,183.516663,18.11,0.9889,235,0,13.775,1.98140,4.13,52595,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,790352.812500,233314.500000,32271.333984,1855.633301,480.433319,238.100006
7:44:32,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.996,929.66,23.15,21.59,24.20,838.50,843.18,183.516663,18.14,0.9891,235,0,13.773,1.96259,4.13,52580,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,790550.375000,233374.765625,32278.166016,1856.066650,480.433319,238.100006
7:45:02,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.996,930.66,23.14,21.53,24.17,838.47,843.26,184.000000,18.19,0.9892,235,0,13.775,1.98307,4.13,52565,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,790744.625000,233433.296875,32284.066406,1857.366699,480.433319,238.100006
7:45:32,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.994,931.66,23.13,21.52,24.17,838.53,843.32,185.600006,18.23,0.9893,235,0,13.781,1.95929,4.13,52549,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,790965.437500,233495.406250,32290.000000,1857.366699,480.433319,238.100006
7:46:02,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.993,932.65,23.09,21.49,24.16,838.48,843.20,187.616669,18.23,0.9893,235,0,13.778,1.97641,4.13,52533,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,791194.625000,233565.359375,32296.433594,1857.366699,480.433319,238.100006
7:46:32,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.993,933.65,23.07,21.45,24.09,838.49,843.31,187.716660,18.16,0.9895,235,0,13.780,1.98196,4.12,52518,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,791402.000000,233628.437500,32303.666016,1859.666626,480.433319,238.100006
7:47:02,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.993,934.65,23.05,21.42,24.08,838.49,843.21,185.500000,18.11,0.9895,235,0,13.772,1.98307,4.12,52503,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,791606.687500,233686.937500,32310.566406,1859.966675,480.433319,238.100006
7:47:32,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.993,935.64,23.02,21.37,24.07,838.61,843.27,184.800003,18.16,0.9896,235,0,13.774,1.97752,4.12,52487,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,791761.375000,233731.171875,32315.033203,1859.966675,480.433319,238.100006
7:48:02,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.992,936.64,23.00,21.37,24.01,838.58,843.41,185.666672,18.27,0.9898,235,0,13.773,1.96756,4.12,52472,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,791984.187500,233797.500000,32325.132813,1859.966675,480.433319,238.100006
7:48:32,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.991,937.63,22.98,21.34,24.01,838.61,843.49,184.766663,18.05,0.9900,235,0,13.776,1.97226,4.12,52456,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,792259.375000,233879.765625,32331.800781,1859.966675,480.433319,238.100006
7:49:02,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.992,938.63,22.96,21.29,24.00,838.62,843.45,184.583328,18.19,0.9900,235,0,13.775,1.96673,4.12,52441,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,792440.187500,233933.765625,32334.000000,1860.099976,480.566681,238.100006
7:49:32,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.992,939.63,22.94,21.29,23.99,838.44,843.32,182.500000,18.27,0.9899,235,0,13.774,1.97752,4.12,52426,0.100000,0.800000,1.600000,0.100000,0.800000,1.600000,792654.625000,233994.640625,32343.566406,1861.533325,482.000000,238.800003
7:50:02,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.989,940.62,22.91,21.26,23.99,838.52,843.44,185.100006,18.19,0.9902,235,0,13.768,1.98057,4.12,52410,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,792927.625000,234072.828125,32352.267578,1861.699951,482.166656,238.966660
7:50:32,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.989,941.62,22.89,21.22,23.94,838.66,843.41,184.033340,18.17,0.9902,234,0,13.774,1.96508,4.12,52394,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,793175.375000,234144.828125,32362.033203,1861.699951,482.166656,238.966660
7:51:02,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.994,942.61,22.88,21.21,23.90,838.63,843.45,184.399994,18.22,0.9903,234,0,13.794,1.96122,4.12,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793382.125000,234204.203125,32365.833984,1861.699951,482.166656,238.966660
7:51:32,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.992,943.61,22.86,21.18,23.92,838.61,843.48,185.050003,18.21,0.9904,234,0,13.794,1.99002,4.11,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793530.187500,234247.968750,32367.699219,1862.066650,482.166656,238.966660
7:52:02,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.994,944.61,22.83,21.17,23.85,838.48,843.48,185.366669,18.26,0.9905,234,0,13.793,1.97032,4.11,52348,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,793675.312500,234291.468750,32371.300781,1862.566650,482.166656,238.966660
7:52:32,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.994,945.60,22.80,21.15,23.87,838.63,843.34,185.250000,18.31,0.9904,234,0,13.794,1.98224,4.11,52333,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,793912.812500,234355.703125,32373.400391,1862.566650,482.166656,238.966660
7:53:02,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.992,946.60,22.78,21.16,23.83,838.47,843.48,186.000000,18.34,0.9907,234,0,13.794,1.97254,4.11,52317,0.766667,0.900000,1.333333,0.766667,0.900000,1.333333,794189.812500,234435.968750,32378.166016,1863.433350,483.033325,238.966660
7:53:32,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.992,947.59,22.78,21.09,23.81,838.55,843.37,188.083328,18.36,0.9905,234,0,13.797,1.96949,4.11,52302,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,794430.000000,234504.906250,32383.800781,1863.433350,483.033325,238.966660
7:54:02,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.991,948.59,22.74,21.10,23.76,838.66,843.38,186.583328,18.36,0.9907,234,0,13.796,1.97863,4.11,52286,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,794708.000000,234588.093750,32389.867188,1863.433350,483.033325,238.966660
7:54:32,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.991,949.59,22.72,21.07,23.75,838.67,843.36,179.483337,18.26,0.9908,234,0,13.792,1.97143,4.11,52271,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,794958.187500,234656.359375,32394.900391,1864.300049,483.033325,238.966660
7:55:02,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.995,950.58,22.71,21.03,23.79,838.48,843.52,182.266663,18.35,0.9910,234,0,13.791,1.97198,4.11,52255,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,795151.000000,234710.906250,32397.599609,1864.833374,483.566681,239.500000
7:55:32,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.989,951.58,22.69,21.04,23.74,838.68,843.50,183.333328,18.25,0.9910,234,0,13.794,1.98835,4.11,52240,0.766667,0.766667,0.933333,0.766667,0.766667,0.933333,795360.000000,234772.906250,32403.066406,1865.166626,483.899994,239.833328
7:56:02,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.991,952.57,22.67,20.99,23.70,838.68,843.53,183.916672,18.26,0.9911,234,0,13.797,1.98113,4.11,52224,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,795589.625000,234839.734375,32414.833984,1865.166626,483.899994,239.833328
7:56:32,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.992,953.57,22.65,21.01,23.72,838.63,843.59,185.883331,18.22,0.9913,234,0,13.796,1.97918,4.11,52209,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,795801.625000,234895.437500,32418.033203,1865.166626,483.899994,239.833328
7:57:02,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.992,954.57,22.63,20.96,23.68,838.74,843.52,187.649994,18.17,0.9913,234,0,13.791,1.98779,4.11,52193,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,796019.437500,234963.406250,32421.500000,1865.166626,483.899994,239.833328
7:57:32,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.993,955.56,22.61,20.96,23.66,838.64,843.39,188.133331,18.09,0.9912,234,0,13.793,1.97641,4.10,52178,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,796203.187500,235022.500000,32427.000000,1865.166626,483.899994,239.833328
7:58:02,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.992,956.56,22.60,20.94,23.63,838.61,843.47,184.516663,18.02,0.9913,234,0,13.796,1.97281,4.10,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796351.375000,235067.234375,32434.966797,1865.166626,483.899994,239.833328
7:58:32,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.986,957.55,22.57,20.90,23.61,838.49,843.43,182.949997,17.93,0.9914,232,0,13.795,1.95543,4.10,52147,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,796493.375000,235110.500000,32444.300781,1865.599976,483.899994,239.833328
7:59:02,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,2.000,958.55,22.55,21.10,23.61,838.65,843.08,188.016663,17.98,0.9911,232,0,13.856,1.98557,4.21,52165,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,796665.375000,235156.906250,32448.099609,1866.066650,483.899994,239.833328
7:59:32,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,2.000,959.55,22.56,21.45,23.59,838.55,842.72,191.133331,18.01,0.9906,232,0,13.864,1.97060,4.21,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796805.812500,235192.640625,32449.933594,1866.066650,483.899994,239.833328
8:00:02,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,2.003,960.55,22.58,21.71,23.61,838.73,842.48,185.566666,17.99,0.9902,232,0,13.866,1.97752,4.21,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796934.625000,235223.734375,32454.500000,1866.066650,483.899994,239.833328
8:00:32,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,2.004,961.56,22.58,21.96,23.60,838.75,842.26,189.383331,17.95,0.9900,232,0,13.867,1.98390,4.21,52216,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,797098.250000,235268.968750,32462.400391,1866.933350,483.899994,239.833328
8:01:02,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,2.005,962.56,22.61,22.12,23.63,838.75,842.12,189.333328,17.84,0.9897,232,0,13.870,1.97226,4.21,52231,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,797240.000000,235311.062500,32470.933594,1867.833374,483.899994,239.833328
8:01:32,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,2.008,963.56,22.64,22.24,23.67,838.55,841.86,188.566666,17.72,0.9893,232,0,13.874,1.99085,4.21,52247,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,797408.250000,235363.500000,32478.000000,1867.833374,483.899994,239.833328
8:02:02,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,2.009,964.57,22.65,22.36,23.69,838.53,841.69,185.116669,17.72,0.9891,232,0,13.874,2.00285,4.21,52262,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,797546.562500,235406.703125,32485.367188,1868.366699,483.899994,239.833328
8:02:32,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,2.006,965.57,22.66,22.47,23.73,838.52,841.65,189.750000,17.65,0.9890,232,0,13.875,1.97946,4.21,52276,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,797677.812500,235446.734375,32493.000000,1868.699951,483.899994,239.833328
8:03:02,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,2.009,966.57,22.68,22.56,23.78,838.65,841.45,186.266663,17.64,0.9887,232,0,13.873,1.97420,4.21,52290,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,797817.625000,235484.937500,32499.300781,1868.699951,483.899994,239.833328
8:03:32,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,2.008,967.58,22.70,22.61,23.73,838.54,841.50,184.300003,17.64,0.9887,232,0,13.875,1.98279,4.21,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797957.625000,235525.406250,32504.666016,1868.699951,483.899994,239.833328
8:04:02,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,2.008,968.58,22.71,22.67,23.74,838.51,841.37,187.266663,17.61,0.9885,232,0,13.876,1.98279,4.21,52318,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,798092.562500,235568.031250,32511.099609,1869.800049,483.899994,239.833328
8:04:32,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.009,969.59,22.72,22.72,23.76,838.75,841.35,181.333328,17.50,0.9885,232,0,13.877,1.98974,4.21,52332,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,798286.125000,235624.171875,32518.966797,1870.400024,483.899994,239.833328
8:05:02,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,2.010,970.59,22.73,22.74,23.75,838.67,841.43,185.733337,17.52,0.9885,232,0,13.878,1.98724,4.21,52345,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,798470.250000,235676.093750,32524.800781,1870.766724,484.266663,240.199997
8:05:32,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,2.011,971.60,22.74,22.77,23.80,838.77,841.51,189.350006,17.51,0.9886,233,0,13.879,1.99392,4.21,52358,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,798623.375000,235718.796875,32529.800781,1871.933350,485.433319,241.366669
8:06:02,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,2.004,972.60,22.75,22.78,23.82,838.53,841.35,190.883331,16.80,0.9885,233,0,13.852,1.98779,4.21,52371,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,798772.000000,235760.671875,32533.267578,1872.133301,485.633331,241.566666
8:06:32,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,2.002,973.60,22.77,22.82,23.84,838.82,841.47,192.333328,17.43,0.9885,233,0,13.852,1.97530,4.21,52383,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,798918.937500,235805.031250,32540.132813,1872.133301,485.633331,241.566666
8:07:02,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,2.008,974.60,22.77,22.82,23.83,838.82,841.47,186.216660,17.50,0.9885,233,0,13.851,1.98835,4.21,52395,0.333333,0.900000,1.333333,0.333333,0.900000,1.333333,799097.875000,235859.468750,32546.933594,1873.000000,486.500000,242.433334
8:07:32,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,2.006,975.61,22.78,22.85,23.83,838.82,841.61,182.416672,17.51,0.9886,233,0,13.852,1.97641,4.21,52407,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,799326.000000,235928.671875,32554.300781,1873.000000,486.500000,242.433334
8:08:02,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,2.006,976.61,22.78,22.84,23.81,838.95,841.55,187.800003,17.53,0.9885,233,0,13.854,1.98640,4.21,52419,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,799503.062500,235981.171875,32555.900391,1873.733276,486.500000,242.433334
8:08:32,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,2.005,977.61,22.79,22.85,23.83,838.84,841.44,187.716660,17.49,0.9883,233,0,13.852,1.99058,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799653.062500,236017.093750,32558.732422,1873.866699,486.500000,242.433334
8:09:02,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,2.007,978.62,22.78,22.86,23.85,838.82,841.42,185.833328,17.53,0.9884,233,0,13.852,1.99169,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799772.812500,236047.765625,32562.966797,1873.866699,486.500000,242.433334
8:09:32,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,2.006,979.62,22.79,22.85,23.84,838.95,841.61,186.399994,17.59,0.9885,233,0,13.852,1.99503,4.21,52453,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,799951.187500,236101.000000,32573.933594,1874.900024,486.500000,242.433334
8:10:02,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,2.006,980.62,22.79,22.86,23.82,839.03,841.70,183.300003,17.61,0.9886,233,0,13.851,1.97171,4.21,52464,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,800126.812500,236154.640625,32582.533203,1876.466675,486.500000,242.433334
8:10:32,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,2.006,981.63,22.80,22.81,23.85,838.95,841.66,188.649994,17.66,0.9886,233,0,13.854,1.99113,4.21,52474,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,800262.562500,236198.765625,32588.267578,1876.466675,486.500000,242.433334
8:11:02,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.006,982.63,22.80,22.82,23.85,838.97,841.66,183.966660,17.68,0.9885,233,0,13.849,1.97420,4.21,52485,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,800426.625000,236248.328125,32594.066406,1877.333374,487.366669,243.300003
8:11:32,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,2.007,983.63,22.78,22.84,23.83,838.71,841.58,185.333328,17.72,0.9885,233,0,13.851,1.98168,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800587.625000,236293.062500,32597.267578,1877.333374,487.366669,243.300003
8:12:02,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,2.003,984.63,22.80,22.82,23.84,838.81,841.69,196.983337,17.74,0.9886,233,0,13.852,1.97724,4.21,52505,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,800768.625000,236338.531250,32603.232422,1878.199951,487.366669,243.300003
8:12:32,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,2.007,985.64,22.78,22.81,23.82,839.03,841.77,190.633331,17.83,0.9887,233,0,13.851,1.98224,4.21,52515,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,800910.375000,236382.328125,32609.500000,1878.300049,487.366669,243.300003
8:13:02,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,2.007,986.64,22.78,22.80,23.87,839.11,841.58,183.600006,17.83,0.9885,233,0,13.851,1.97281,4.21,52525,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,801083.000000,236431.359375,32614.033203,1879.066650,487.366669,243.300003
8:13:32,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,2.006,987.64,22.78,22.77,23.83,839.06,841.83,184.816666,17.58,0.9888,233,0,13.850,1.99058,4.21,52534,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,801263.187500,236485.296875,32618.599609,1879.566650,487.366669,243.300003
8:14:02,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,2.006,988.65,22.76,22.81,23.79,838.85,841.69,183.533340,17.72,0.9887,233,0,13.851,1.99643,4.21,52544,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,801402.187500,236525.093750,32624.066406,1879.933350,487.366669,243.300003
8:14:32,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,2.004,989.65,22.76,22.73,23.81,838.79,841.71,188.916672,17.88,0.9887,233,0,13.851,1.98196,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801524.812500,236558.093750,32626.066406,1879.933350,487.366669,243.300003
8:15:02,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,2.006,990.65,22.75,22.75,23.81,838.72,841.62,185.466660,18.18,0.9886,233,0,13.850,1.98251,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801630.812500,236588.031250,32630.400391,1879.933350,487.366669,243.300003
8:15:32,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,2.004,991.65,22.74,22.72,23.80,838.98,841.78,181.866669,18.03,0.9889,233,0,13.851,1.97752,4.21,52571,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,801786.937500,236635.500000,32632.433594,1880.500000,487.666656,243.300003
8:16:02,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,2.004,992.65,22.74,22.70,23.83,839.06,841.76,190.550003,18.13,0.9888,233,0,13.849,1.98891,4.21,52580,0.133333,0.566667,1.000000,0.133333,0.566667,1.000000,801956.812500,236687.000000,32637.867188,1882.033325,488.200012,243.300003
8:16:32,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,2.003,993.66,22.72,22.66,23.80,839.01,841.95,188.266663,18.24,0.9891,233,0,13.852,1.97752,4.21,52588,0.033333,0.300000,1.100000,0.033333,0.300000,1.100000,802135.187500,236735.796875,32641.132813,1883.300049,489.000000,244.100006
8:17:02,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,2.006,994.66,22.72,22.65,23.77,839.23,842.03,189.000000,18.30,0.9892,233,0,13.850,1.97032,4.21,52596,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,802273.375000,236773.265625,32646.000000,1883.866699,489.566681,244.666672
8:17:32,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.006,995.66,22.70,22.57,23.75,839.07,842.09,185.850006,18.76,0.9893,233,0,13.849,1.98752,4.21,52605,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,802380.375000,236806.531250,32650.599609,1884.233276,489.933319,245.033340
8:18:02,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.002,996.66,22.70,22.59,23.76,839.18,842.09,188.583328,18.39,0.9893,233,0,13.849,1.98779,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802539.375000,236854.328125,32655.966797,1884.233276,489.933319,245.033340
8:18:32,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,2.002,997.66,22.69,22.58,23.76,839.29,842.04,188.033340,18.42,0.9893,233,0,13.849,1.98002,4.21,52621,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,802746.625000,236919.593750,32664.367188,1884.233276,489.933319,245.033340
8:19:02,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.003,998.67,22.68,22.56,23.75,839.16,842.12,186.883331,18.46,0.9894,233,0,13.847,1.99169,4.21,52628,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,802913.812500,236967.671875,32667.300781,1884.233276,489.933319,245.033340
8:19:32,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,2.003,999.67,22.67,22.55,23.76,839.13,842.20,184.300003,18.56,0.9895,233,0,13.848,1.97198,4.21,52636,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,803074.937500,237014.703125,32674.833984,1884.233276,489.933319,245.033340
8:20:02,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,2.001,1000.67,22.65,22.50,23.71,839.11,842.08,188.466660,18.65,0.9894,233,0,13.848,1.96646,4.21,52643,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,803302.812500,237082.406250,32684.099609,1884.233276,489.933319,245.033340
8:20:32,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,2.002,1001.67,22.64,22.44,23.68,839.16,842.27,185.083328,18.76,0.9897,233,0,13.846,1.97309,4.21,52651,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,803546.812500,237149.203125,32691.666016,1884.966675,489.933319,245.033340
8:21:02,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,2.003,1002.67,22.62,22.44,23.68,839.35,842.22,179.866669,18.96,0.9897,233,0,13.846,1.97530,4.21,52658,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,803798.625000,237225.468750,32700.800781,1885.099976,489.933319,245.033340
8:21:32,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,2.003,1003.67,22.61,22.42,23.66,839.46,842.31,184.266663,19.10,0.9898,233,0,13.846,1.99085,4.21,52665,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,804037.625000,237297.859375,32709.367188,1885.099976,489.933319,245.033340
8:22:02,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,2.002,1004.67,22.57,22.42,23.68,839.31,842.29,184.983337,19.11,0.9899,233,0,13.844,1.99420,4.21,52672,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,804289.812500,237373.859375,32719.267578,1885.099976,489.933319,245.033340
8:22:32,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,2.001,1005.67,22.57,22.40,23.64,839.07,842.18,185.916672,19.39,0.9898,233,0,13.844,1.99475,4.21,52678,0.500000,0.500000,0.933333,0.500000,0.500000,0.933333,804532.812500,237446.062500,32726.132813,1886.033325,490.799988,245.033340
8:23:02,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.999,1006.67,22.56,22.36,23.63,839.27,842.35,185.733337,19.53,0.9900,233,0,13.843,1.99727,4.21,52685,0.900000,1.766667,1.966667,0.900000,1.766667,1.966667,804827.312500,237532.093750,32744.933594,1887.833374,491.100006,245.333328
8:23:32,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,2.002,1007.67,22.52,22.31,23.60,839.25,842.22,187.750000,19.63,0.9899,233,0,13.842,1.96949,4.21,52691,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,805149.437500,237625.437500,32758.933594,1888.699951,491.100006,245.333328
8:24:02,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.997,1008.67,22.51,22.29,23.56,839.11,842.23,182.016663,21.47,0.9898,233,0,13.843,1.98057,4.21,52698,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,805444.937500,237713.296875,32768.132813,1888.699951,491.100006,245.333328
8:24:32,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.996,1009.67,22.49,22.28,23.51,838.90,842.26,193.183334,23.03,0.9897,233,0,13.841,1.97088,4.21,52704,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,805755.750000,237804.703125,32776.000000,1888.699951,491.100006,245.333328
8:25:02,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.999,1010.67,22.46,22.25,23.53,839.04,842.13,196.350006,23.46,0.9896,233,0,13.842,1.95901,4.21,52710,2.000000,2.300000,2.800000,2.000000,2.300000,2.800000,806222.937500,237941.828125,32784.734375,1889.500000,491.899994,245.333328
8:25:32,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.996,1011.67,22.39,22.22,23.49,839.08,842.07,184.816666,23.80,0.9897,233,0,13.843,1.98640,4.21,52716,1.066667,1.833333,1.900000,1.066667,1.833333,1.900000,806580.687500,238046.296875,32799.433594,1890.433350,491.966675,245.333328
8:26:02,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.999,1012.67,22.34,22.23,23.47,838.96,841.98,194.033340,24.22,0.9897,233,0,13.842,1.95461,4.21,52722,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,806960.562500,238152.828125,32809.699219,1890.433350,491.966675,245.333328
8:26:32,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.998,1013.66,22.28,22.13,23.44,839.03,841.97,185.316666,24.47,0.9899,233,0,13.841,1.97614,4.21,52728,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,807322.812500,238255.265625,32821.234375,1890.933350,491.966675,245.333328
8:27:02,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.994,1014.66,22.19,22.11,23.33,839.13,842.08,185.866669,24.72,0.9903,233,0,13.839,1.96784,4.21,52734,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,807676.250000,238355.703125,32836.066406,1891.300049,491.966675,245.333328
8:27:32,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.996,1015.66,22.12,22.04,23.23,839.20,842.09,190.716660,25.03,0.9905,233,0,13.839,1.97503,4.21,52739,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,807952.250000,238436.296875,32844.667969,1892.066650,491.966675,245.333328
8:28:02,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.994,1016.66,22.03,21.98,23.18,839.11,842.07,182.383331,25.21,0.9908,233,0,13.839,1.99308,4.21,52745,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,808273.437500,238533.171875,32850.800781,1892.133301,491.966675,245.333328
8:28:32,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.990,1017.65,21.94,21.94,23.12,839.37,841.95,184.383331,25.39,0.9910,233,0,13.838,1.98140,4.21,52750,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,808616.562500,238633.828125,32860.933594,1892.133301,491.966675,245.333328
8:29:02,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.992,1018.65,21.84,21.87,23.04,838.96,841.77,186.233337,25.59,0.9911,233,0,13.838,1.96342,4.21,52755,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,808905.437500,238719.093750,32867.035156,1892.133301,491.966675,245.333328
8:29:32,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.990,1019.64,21.74,21.76,22.96,839.17,841.83,185.283340,25.82,0.9915,233,0,13.837,1.97420,4.21,52761,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,809162.187500,238789.859375,32872.734375,1892.133301,491.966675,245.333328
8:30:02,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.991,1020.64,21.64,21.68,22.82,839.27,841.80,180.600006,26.00,0.9918,233,0,13.835,1.97697,4.21,52766,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,809435.625000,238874.593750,32881.167969,1892.133301,491.966675,245.333328
8:30:32,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.989,1021.63,21.56,21.65,22.79,839.26,841.85,189.366669,26.17,0.9921,231,0,13.835,1.96370,4.21,52771,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,809800.687500,238985.437500,32887.699219,1892.133301,491.966675,245.333328
8:31:02,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.993,1022.63,21.46,21.54,22.67,839.15,841.61,186.316666,26.34,0.9922,231,0,13.874,1.98891,4.21,52776,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,810079.875000,239071.796875,32895.765625,1893.000000,491.966675,245.333328
8:31:32,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.989,1023.62,21.36,21.45,22.61,839.22,841.91,186.516663,26.50,0.9929,231,0,13.873,1.98863,4.21,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,810396.687500,239170.234375,32899.367188,1893.000000,491.966675,245.333328
8:32:02,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.986,1024.62,21.27,21.35,22.46,839.09,841.64,189.383331,26.69,0.9928,230,0,13.871,1.97060,4.21,52785,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,810713.312500,239255.031250,32909.734375,1893.866699,491.966675,245.333328
8:32:32,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.995,1025.61,21.16,21.27,22.35,839.22,841.53,180.300003,26.83,0.9931,230,0,13.895,1.97254,4.21,52790,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,811021.062500,239346.000000,32915.132813,1894.533325,492.633331,245.333328
8:33:02,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.989,1026.61,21.05,21.21,22.31,839.08,841.69,187.866669,26.96,0.9937,230,0,13.894,1.98418,4.21,52794,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,811296.937500,239430.968750,32919.964844,1894.733276,492.833344,245.333328
8:33:32,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.992,1027.61,20.96,21.14,22.20,839.31,841.76,183.866669,27.17,0.9940,230,0,13.893,1.98613,4.21,52799,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,811607.437500,239522.296875,32928.832031,1894.733276,492.833344,245.333328
8:34:02,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.992,1028.60,20.85,21.04,22.09,839.28,841.81,184.800003,27.33,0.9945,230,0,13.892,1.98835,4.21,52803,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,811952.000000,239622.703125,32934.632813,1894.833374,492.933319,245.433334
8:34:32,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.985,1029.59,20.78,20.94,21.98,839.19,842.02,187.716660,27.52,0.9949,228,0,13.892,1.96425,4.21,52807,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,812276.375000,239708.531250,32940.464844,1895.833374,493.700012,246.199997
8:35:02,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.996,1030.59,20.67,20.84,21.91,839.18,841.68,191.033340,27.65,0.9949,228,0,13.946,1.97752,4.21,52811,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,812592.125000,239799.500000,32946.964844,1896.466675,493.700012,246.199997
8:35:32,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.996,1031.59,20.60,20.78,21.84,839.36,841.75,188.133331,27.84,0.9952,228,0,13.943,1.97891,4.21,52816,1.066667,1.900000,2.400000,1.066667,1.900000,2.400000,812956.687500,239915.203125,32957.367188,1897.266724,494.266663,246.766663
8:36:02,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.994,1032.59,20.51,20.69,21.71,839.38,841.67,185.866669,27.99,0.9954,228,0,13.940,1.98946,4.21,52820,1.666667,2.266667,2.366667,1.666667,2.266667,2.366667,813379.625000,240039.000000,32972.398438,1898.833374,494.466675,246.966660
8:36:32,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.990,1033.58,20.42,20.62,21.66,839.32,841.91,184.199997,28.19,0.9960,228,0,13.941,1.99169,4.21,52824,1.700000,2.433333,2.500000,1.700000,2.433333,2.500000,813813.875000,240167.593750,32989.500000,1899.166626,494.533325,246.966660
8:37:02,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.992,1034.58,20.35,20.53,21.58,839.39,841.77,189.399994,28.31,0.9961,228,0,13.940,1.97447,4.21,52827,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,814159.375000,240267.203125,33003.000000,1901.566650,495.333344,246.966660
8:37:32,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.988,1035.57,20.28,20.46,21.50,839.37,841.81,184.916672,28.47,0.9964,228,0,13.935,1.98835,4.21,52831,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,814602.812500,240397.859375,33016.933594,1902.433350,495.333344,246.966660
8:38:02,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.985,1036.56,20.20,20.39,21.43,839.39,841.95,184.933334,28.53,0.9968,226,0,13.935,1.97364,4.21,52835,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,815016.625000,240517.265625,33031.199219,1902.433350,495.333344,246.966660
8:38:32,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.999,1037.56,20.11,20.30,21.36,839.44,841.75,189.283340,28.76,0.9969,226,0,13.989,1.98113,4.21,52839,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,815459.187500,240642.000000,33052.632813,1902.433350,495.333344,246.966660
8:39:02,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.996,1038.56,20.05,20.24,21.27,839.48,841.78,184.850006,28.86,0.9971,226,0,13.988,1.98668,4.21,52842,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,815930.812500,240774.859375,33062.765625,1902.433350,495.333344,246.966660
8:39:32,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.995,1039.56,19.98,20.13,21.19,839.31,841.85,184.100006,28.95,0.9975,226,0,13.987,1.99727,4.21,52846,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,816437.375000,240921.734375,33081.933594,1902.433350,495.333344,246.966660
8:40:02,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.991,1040.55,19.93,20.10,21.14,839.42,842.15,190.000000,29.06,0.9980,226,0,13.988,1.97143,4.21,52849,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,816979.062500,241084.062500,33096.632813,1902.433350,495.333344,246.966660
8:40:32,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.990,1041.55,19.84,20.04,21.08,839.31,841.83,184.433334,29.08,0.9979,226,0,13.986,1.98863,4.21,52853,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,817487.750000,241238.859375,33106.601563,1902.533325,495.333344,246.966660
8:41:02,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.990,1042.54,19.78,19.98,21.02,839.46,841.98,182.983337,29.16,0.9983,226,0,13.986,1.98835,4.21,52856,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,817991.187500,241391.671875,33122.566406,1903.733276,495.333344,246.966660
8:41:32,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.989,1043.54,19.72,19.93,20.95,839.32,841.90,183.600006,29.27,0.9984,224,0,13.985,1.97447,4.21,52859,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,818498.375000,241537.937500,33136.199219,1904.133301,495.333344,246.966660
8:42:02,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,2.001,1044.54,19.65,19.75,20.90,839.27,841.75,185.433334,29.40,0.9985,224,0,14.033,1.99169,4.15,52847,1.966667,2.433333,2.866667,1.966667,2.433333,2.866667,818982.687500,241679.031250,33149.101563,1904.833374,496.033325,246.966660
8:42:32,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.993,1045.53,19.60,19.54,20.79,839.39,842.15,186.550003,29.49,0.9991,224,0,14.029,1.99587,4.15,52831,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,819472.250000,241820.765625,33157.632813,1905.000000,496.200012,246.966660
8:43:02,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.993,1046.53,19.53,19.34,20.75,839.46,842.62,186.366669,29.64,0.9999,224,0,14.028,2.00006,4.15,52816,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,819986.187500,241967.734375,33178.535156,1905.000000,496.200012,246.966660
8:43:32,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.992,1047.53,19.47,19.17,20.68,839.21,842.45,188.199997,29.73,0.9999,224,0,14.025,1.98779,4.14,52801,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,820567.437500,242139.140625,33196.933594,1905.000000,496.200012,246.966660
8:44:02,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.989,1048.52,19.40,19.00,20.65,839.27,842.44,185.283340,29.87,1.0001,223,0,14.021,1.98863,4.14,52785,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,821085.625000,242290.062500,33217.566406,1905.000000,496.200012,246.966660
8:44:32,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.990,1049.52,19.32,18.85,20.56,839.42,842.87,186.899994,29.96,1.0009,223,0,14.046,1.99336,4.14,52770,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,821619.437500,242443.703125,33231.265625,1905.933350,496.200012,246.966660
8:45:02,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.989,1050.51,19.26,18.71,20.50,839.46,843.02,189.566666,30.15,1.0013,223,0,14.046,1.99308,4.14,52754,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,822138.562500,242588.093750,33243.101563,1907.433350,496.200012,246.966660
8:45:32,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.992,1051.51,19.20,18.61,20.41,839.32,842.80,186.833328,30.14,1.0013,223,0,14.044,1.99308,4.14,52739,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,822634.687500,242728.671875,33258.765625,1908.099976,496.200012,246.966660
8:46:02,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.988,1052.50,19.13,18.50,20.35,839.36,842.88,182.233337,30.28,1.0016,222,0,14.044,1.99253,4.14,52723,2.066667,2.966667,3.400000,2.066667,2.966667,3.400000,823165.812500,242878.062500,33280.167969,1909.500000,496.933319,246.966660
8:46:32,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.992,1053.50,19.06,18.39,20.30,839.22,842.97,193.516663,30.43,1.0019,222,0,14.067,1.98363,4.13,52708,1.900000,2.533333,2.666667,1.900000,2.533333,2.666667,823642.000000,243020.031250,33293.332031,1910.199951,497.066681,246.966660
8:47:02,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.989,1054.49,19.00,18.29,20.26,839.33,843.09,192.383331,30.56,1.0023,221,0,14.067,1.99280,4.13,52692,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,824188.125000,243178.640625,33313.765625,1911.666626,497.066681,246.966660
8:47:32,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.998,1055.49,18.95,18.20,20.19,839.42,843.09,190.316666,30.75,1.0025,221,0,14.090,1.99950,4.13,52677,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,824711.625000,243332.406250,33329.500000,1913.099976,497.066681,246.966660
8:48:02,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.992,1056.49,18.87,18.09,20.11,839.41,843.21,188.633331,30.83,1.0029,221,0,14.093,2.00201,4.13,52661,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,825231.437500,243479.093750,33342.167969,1913.633301,497.066681,246.966660
8:48:32,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.991,1057.48,18.83,18.00,20.08,839.39,843.04,188.000000,30.97,1.0028,221,0,14.090,2.00397,4.13,52646,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,825704.812500,243619.171875,33360.398438,1914.433350,497.066681,246.966660
8:49:02,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.992,1058.48,18.77,17.93,20.02,839.38,843.21,187.750000,31.07,1.0032,221,0,14.092,1.99643,4.13,52630,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,826166.250000,243749.937500,33374.167969,1914.500000,497.066681,246.966660
8:49:32,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.992,1059.47,18.71,17.86,19.98,839.53,843.26,186.133331,31.18,1.0035,221,0,14.090,1.99838,4.12,52614,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,826758.937500,243914.406250,33389.000000,1914.766724,497.333344,246.966660
8:50:02,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.990,1060.47,18.67,17.79,19.92,839.33,843.30,188.383331,31.29,1.0037,220,0,14.087,1.99559,4.13,52599,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,827215.875000,244048.203125,33400.066406,1915.366699,497.933319,246.966660
8:50:32,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.994,1061.46,18.62,17.71,19.84,839.44,843.26,188.383331,31.39,1.0038,220,0,14.115,1.99810,4.12,52583,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,827621.750000,244170.328125,33406.765625,1915.766724,497.933319,246.966660
8:51:02,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.993,1062.46,18.57,17.62,19.78,839.21,843.22,189.566666,31.51,1.0039,220,0,14.114,1.99531,4.12,52568,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,828122.375000,244318.234375,33421.867188,1917.099976,497.933319,246.966660
8:51:32,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.993,1063.46,18.52,17.58,19.77,839.46,843.31,192.600006,31.58,1.0042,220,0,14.116,1.99587,4.12,52552,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,828573.625000,244452.031250,33431.566406,1917.099976,497.933319,246.966660
8:52:02,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.990,1064.45,18.47,17.49,19.70,839.19,843.38,190.183334,31.64,1.0045,219,0,14.111,1.99113,4.12,52536,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,829123.625000,244609.906250,33448.367188,1917.099976,497.933319,246.966660
8:52:32,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.996,1065.45,18.42,17.48,19.68,839.27,843.29,188.616669,31.63,1.0045,219,0,14.145,2.00481,4.12,52521,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,829599.437500,244750.328125,33457.433594,1917.099976,497.933319,246.966660
8:53:02,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.993,1066.45,18.39,17.41,19.63,839.22,843.13,194.816666,31.68,1.0044,219,0,14.144,1.99280,4.12,52505,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,830002.250000,244875.531250,33467.367188,1917.366699,498.033325,247.066666
8:53:32,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.992,1067.44,18.35,17.36,19.58,839.21,843.34,191.583328,31.75,1.0048,219,0,14.144,2.00173,4.12,52489,1.833333,2.433333,3.033333,1.833333,2.433333,3.033333,830454.125000,245003.203125,33481.265625,1918.866699,498.799988,247.833328
8:54:02,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.993,1068.44,18.30,17.31,19.55,839.25,843.32,192.500000,31.76,1.0050,219,0,14.143,1.98640,4.12,52474,1.200000,2.000000,3.400000,1.200000,2.000000,3.400000,830845.750000,245112.140625,33490.933594,1922.666626,500.899994,248.533340
8:54:32,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.992,1069.44,18.27,17.25,19.52,839.25,843.44,186.600006,31.89,1.0052,219,0,14.142,1.99280,4.12,52458,1.666667,1.833333,2.166667,1.666667,1.833333,2.166667,831225.437500,245226.468750,33501.066406,1923.166626,501.399994,248.699997
8:55:02,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.986,1070.43,18.24,17.23,19.49,839.39,843.34,187.949997,31.96,1.0052,219,0,14.135,2.00761,4.11,52442,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,831622.000000,245341.531250,33506.964844,1923.166626,501.399994,248.699997
8:55:32,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.991,1071.42,18.19,17.15,19.41,839.27,843.36,190.899994,32.00,1.0054,219,0,14.140,2.00201,4.11,52427,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,831951.375000,245437.062500,33518.535156,1923.500000,501.399994,248.699997
8:56:02,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.991,1072.42,18.16,17.09,19.42,839.38,843.36,188.066666,32.12,1.0055,219,0,14.140,1.99922,4.11,52411,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,832368.125000,245557.062500,33527.167969,1924.033325,501.399994,248.699997
8:56:32,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.989,1073.41,18.12,17.05,19.36,839.42,843.45,186.016663,32.18,1.0058,218,0,14.139,2.00145,4.11,52396,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,832774.937500,245671.328125,33536.800781,1924.033325,501.399994,248.699997
8:57:02,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.992,1074.41,18.08,17.00,19.33,839.45,843.54,191.566666,32.24,1.0060,218,0,14.159,2.00201,4.11,52380,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,833207.437500,245787.671875,33549.601563,1924.733276,501.433319,248.699997
8:57:32,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.996,1075.41,18.04,16.95,19.27,839.35,843.61,187.466660,32.39,1.0062,218,0,14.159,2.01097,4.11,52364,1.166667,1.666667,2.266667,1.166667,1.666667,2.266667,833592.250000,245896.062500,33557.265625,1926.666626,502.266663,248.699997
8:58:02,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.989,1076.40,18.02,16.89,19.29,839.52,843.62,185.033340,32.62,1.0063,217,0,14.163,1.99950,4.10,52349,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,834007.062500,246016.531250,33570.132813,1927.533325,502.266663,248.699997
8:58:32,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.996,1077.40,17.99,16.90,19.20,839.20,843.52,193.066666,32.73,1.0063,217,0,14.192,2.00789,4.11,52333,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,834390.625000,246129.062500,33587.035156,1927.533325,502.266663,248.699997
8:59:02,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.996,1078.40,17.96,16.81,19.22,839.27,843.37,185.699997,32.81,1.0062,217,0,14.191,2.02474,4.10,52317,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,834762.250000,246240.531250,33599.964844,1927.533325,502.266663,248.699997
8:59:32,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.995,1079.40,17.91,16.80,19.14,839.30,843.46,188.283340,32.92,1.0065,217,0,14.191,2.01125,4.11,52302,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,835160.812500,246358.734375,33607.300781,1927.633301,502.266663,248.699997
9:00:02,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.993,1080.39,17.88,16.75,19.11,839.18,843.52,194.850006,33.07,1.0066,217,0,14.187,2.00173,4.10,52286,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,835681.625000,246504.968750,33621.000000,1928.400024,502.266663,248.699997
9:00:32,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.994,1081.39,17.86,16.73,19.10,839.34,843.58,187.316666,33.09,1.0068,217,0,14.185,2.01939,4.10,52270,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,836108.562500,246629.093750,33635.464844,1928.400024,502.266663,248.699997
9:01:02,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.992,1082.39,17.81,16.71,19.06,839.14,843.33,189.566666,33.19,1.0067,217,0,14.187,2.00341,4.10,52255,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,836524.125000,246753.000000,33643.101563,1928.400024,502.266663,248.699997
9:01:32,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.992,1083.38,17.77,16.64,19.03,839.36,843.56,184.966660,33.25,1.0071,217,0,14.189,2.01377,4.10,52239,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,836973.812500,246887.828125,33661.964844,1928.400024,502.266663,248.699997
9:02:02,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.994,1084.38,17.74,16.60,18.97,839.31,843.56,186.233337,33.33,1.0072,217,0,14.183,2.01518,4.10,52224,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,837364.125000,247008.562500,33672.535156,1928.400024,502.266663,248.699997
9:02:32,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.991,1085.37,17.69,16.70,18.92,839.11,843.23,188.100006,33.37,1.0070,217,0,14.195,2.00145,4.21,52230,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,837818.187500,247140.234375,33680.265625,1928.400024,502.266663,248.699997
9:03:02,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.993,1086.37,17.67,16.98,18.91,838.88,842.67,199.283340,33.38,1.0064,217,0,14.200,1.97530,4.21,52247,1.933333,2.333333,2.966667,1.933333,2.333333,2.966667,838286.250000,247279.093750,33688.398438,1930.133301,503.133331,249.566666
9:03:32,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.995,1087.37,17.66,17.24,18.92,838.99,842.43,192.783340,33.12,1.0061,217,0,14.203,2.00649,4.21,52263,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,838767.375000,247419.828125,33699.800781,1930.933350,503.933319,249.566666
9:04:02,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.994,1088.36,17.66,17.46,18.89,839.09,842.11,194.216660,33.38,1.0057,217,0,14.207,2.00425,4.21,52278,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,839221.375000,247550.765625,33706.632813,1931.000000,504.000000,249.566666
9:04:32,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.996,1089.36,17.65,17.58,18.89,839.09,842.09,198.899994,33.36,1.0057,217,0,14.210,1.99615,4.21,52292,1.700000,1.900000,2.533333,1.700000,1.900000,2.533333,839674.625000,247674.828125,33719.167969,1931.733276,504.733337,250.300003
9:05:02,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.999,1090.36,17.66,17.72,18.88,838.88,841.58,190.483337,33.39,1.0051,217,0,14.211,2.00481,4.21,52307,1.700000,2.533333,2.900000,1.700000,2.533333,2.900000,840114.000000,247799.296875,33739.632813,1932.133301,505.133331,250.699997
9:05:32,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.995,1091.36,17.64,17.79,18.89,839.28,841.66,190.383331,33.37,1.0053,217,0,14.211,2.01209,4.21,52321,2.233333,3.433333,3.866667,2.233333,3.433333,3.866667,840633.875000,247951.171875,33762.699219,1933.300049,505.733337,251.300003
9:06:02,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.993,1092.36,17.64,17.88,18.86,839.47,841.96,182.316666,33.40,1.0056,217,0,14.207,2.01714,4.21,52334,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,841224.125000,248119.531250,33782.035156,1934.699951,505.733337,251.300003
9:06:32,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.995,1093.35,17.63,17.93,18.88,839.23,841.64,207.149994,33.43,1.0053,217,0,14.210,1.98724,4.21,52347,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,841723.625000,248271.093750,33793.101563,1935.866699,505.733337,251.300003
9:07:02,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,2.000,1094.35,17.62,17.97,18.85,839.21,841.53,187.750000,33.43,1.0052,217,0,14.212,2.01321,4.21,52360,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,842251.375000,248434.671875,33810.898438,1937.500000,505.733337,251.300003
9:07:32,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.996,1095.35,17.61,17.99,18.81,839.10,841.19,189.033340,33.38,1.0048,217,0,14.212,2.00789,4.21,52372,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,842756.625000,248584.062500,33824.132813,1939.266724,505.733337,251.300003
9:08:02,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.997,1096.35,17.59,18.01,18.81,839.30,841.53,189.350006,33.39,1.0053,217,0,14.212,2.00509,4.21,52385,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,843248.625000,248730.203125,33830.964844,1939.633301,505.733337,251.300003
9:08:32,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.999,1097.35,17.58,18.01,18.83,839.19,841.27,183.300003,33.39,1.0050,217,0,14.212,2.01798,4.21,52397,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,843753.437500,248879.562500,33842.898438,1939.633301,505.733337,251.300003
9:09:02,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.993,1098.35,17.56,18.02,18.81,838.88,841.14,188.449997,33.34,1.0049,217,0,14.212,2.01546,4.21,52408,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,844232.187500,249017.828125,33856.066406,1939.633301,505.733337,251.300003
9:09:32,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.997,1099.34,17.53,18.02,18.76,839.57,841.53,189.983337,33.40,1.0055,217,0,14.213,2.01574,4.21,52420,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,844592.625000,249115.765625,33862.734375,1939.633301,505.733337,251.300003
9:10:02,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.995,1100.34,17.52,18.00,18.76,839.17,841.39,192.033340,33.36,1.0054,217,0,14.212,1.99169,4.21,52431,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,845033.000000,249241.968750,33872.832031,1940.566650,505.733337,251.300003
9:10:32,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.996,1101.34,17.49,18.01,18.76,839.21,841.48,188.166672,33.43,1.0056,217,0,14.211,2.01827,4.21,52442,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,845516.937500,249385.796875,33887.734375,1941.533325,505.733337,251.300003
9:11:02,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.992,1102.34,17.47,18.01,18.73,839.34,841.34,189.366669,33.40,1.0055,217,0,14.212,1.99782,4.21,52453,1.866667,2.300000,2.700000,1.866667,2.300000,2.700000,845952.375000,249509.828125,33898.234375,1943.500000,506.133331,251.699997
9:11:32,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.994,1103.33,17.45,17.97,18.69,839.19,841.12,191.216660,33.40,1.0053,217,0,14.213,2.00062,4.21,52464,1.866667,2.133333,2.500000,1.866667,2.133333,2.500000,846399.875000,249637.765625,33910.867188,1943.966675,506.600006,252.166672
9:12:02,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.993,1104.33,17.43,17.95,18.70,839.09,841.35,183.949997,33.42,1.0057,217,0,14.212,2.01798,4.21,52474,1.400000,2.000000,2.266667,1.400000,2.000000,2.266667,846797.187500,249753.359375,33920.367188,1944.833374,507.466675,252.166672
9:12:32,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.994,1105.33,17.40,17.93,18.67,838.99,840.97,192.166672,33.39,1.0053,217,0,14.211,1.99336,4.21,52484,1.266667,2.433333,2.533333,1.266667,2.433333,2.533333,847229.062500,249880.000000,33936.632813,1945.666626,507.566681,252.166672
9:13:02,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.993,1106.32,17.39,17.90,18.68,839.20,841.32,189.600006,33.39,1.0058,217,0,14.210,2.00341,4.21,52494,2.000000,3.533333,4.366667,2.000000,3.533333,4.366667,847751.375000,250031.906250,33956.566406,1949.966675,509.233337,252.166672
9:13:32,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.989,1107.32,17.36,17.81,18.61,839.37,841.42,190.449997,33.46,1.0060,216,0,14.212,2.00006,4.21,52504,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,848199.437500,250167.031250,33971.601563,1950.900024,510.066681,252.166672
9:14:02,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,2.001,1108.32,17.32,17.83,18.58,839.43,841.45,190.133331,33.47,1.0062,216,0,14.239,2.01349,4.21,52514,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,848550.625000,250275.296875,33978.832031,1950.900024,510.066681,252.166672
9:14:32,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.998,1109.32,17.29,17.79,18.60,839.36,841.50,189.183334,33.61,1.0063,216,0,14.239,2.00593,4.21,52523,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,848966.687500,250399.171875,33984.832031,1950.900024,510.066681,252.166672
9:15:02,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.997,1110.32,17.27,17.76,18.57,838.96,841.09,179.316666,33.65,1.0059,216,0,14.236,2.01939,4.21,52533,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,849447.000000,250539.437500,33991.832031,1950.900024,510.066681,252.166672
9:15:32,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.998,1111.31,17.25,17.73,18.45,839.32,841.39,186.033340,33.74,1.0063,216,0,14.236,2.01265,4.21,52542,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,849796.375000,250638.093750,33998.066406,1950.900024,510.066681,252.166672
9:16:02,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.997,1112.31,17.21,17.71,18.50,839.58,841.81,190.166672,33.79,1.0070,216,0,14.236,2.00089,4.21,52551,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,850200.000000,250758.437500,34003.832031,1951.500000,510.066681,252.166672
9:16:32,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.994,1113.31,17.19,17.66,18.43,839.36,841.32,191.233337,33.75,1.0065,216,0,14.237,2.00145,4.21,52559,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,850663.625000,250892.703125,34009.566406,1951.966675,510.066681,252.166672
9:17:02,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.994,1114.31,17.17,17.63,18.44,839.31,841.46,187.716660,33.80,1.0067,216,0,14.235,2.01405,4.21,52568,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,851029.375000,250993.359375,34018.167969,1952.633301,510.066681,252.166672
9:17:32,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.999,1115.31,17.14,17.57,18.41,839.18,841.35,186.683334,33.89,1.0067,216,0,14.234,2.01546,4.21,52576,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,851503.187500,251123.093750,34028.933594,1953.233276,510.066681,252.166672
9:18:02,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.997,1116.31,17.11,17.56,18.39,839.18,841.16,189.600006,33.91,1.0066,216,0,14.234,2.00929,4.21,52584,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,851973.312500,251263.859375,34042.000000,1954.366699,510.066681,252.166672
9:18:32,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.990,1117.30,17.09,17.50,18.36,839.22,841.37,186.733337,33.99,1.0069,216,0,14.234,2.00341,4.21,52593,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,852433.375000,251396.640625,34052.433594,1954.366699,510.066681,252.166672
9:19:02,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.989,1118.30,17.07,17.49,18.32,839.53,841.67,188.050003,34.01,1.0073,215,0,14.231,2.00425,4.21,52601,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,852938.687500,251553.500000,34064.667969,1954.366699,510.066681,252.166672
9:19:32,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.999,1119.29,17.04,17.42,18.28,839.28,841.59,193.800003,34.01,1.0073,215,0,14.260,2.00006,4.21,52608,2.366667,2.866667,3.266667,2.366667,2.866667,3.266667,853431.312500,251700.500000,34085.199219,1955.166626,510.866669,252.166672
9:20:02,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.997,1120.29,17.01,17.39,18.26,839.47,841.74,188.100006,34.01,1.0076,215,0,14.260,2.01798,4.21,52616,2.500000,2.666667,2.733333,2.500000,2.666667,2.733333,853908.812500,251845.671875,34097.300781,1955.233276,510.933319,252.166672
9:20:32,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.999,1121.29,16.99,17.35,18.25,839.50,841.77,184.199997,34.10,1.0077,215,0,14.259,2.01658,4.21,52623,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,854278.625000,251958.765625,34111.300781,1955.833374,510.933319,252.166672
9:21:02,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.996,1122.29,16.97,17.33,18.19,839.35,841.71,185.183334,34.04,1.0077,215,0,14.259,2.01013,4.21,52631,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,854696.812500,252081.796875,34130.832031,1956.933350,510.933319,252.166672
9:21:32,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.996,1123.29,16.94,17.28,18.18,839.40,841.60,183.733337,34.06,1.0077,215,0,14.259,2.02248,4.21,52638,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,855106.812500,252206.531250,34140.000000,1957.833374,510.933319,252.166672
9:22:02,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.992,1124.29,16.92,17.24,18.18,839.44,841.79,186.250000,34.18,1.0080,215,0,14.258,2.00453,4.21,52645,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,855493.625000,252319.703125,34148.964844,1957.966675,510.933319,252.166672
9:22:32,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.993,1125.28,16.89,17.23,18.16,839.53,841.85,195.750000,34.17,1.0082,215,0,14.258,2.00369,4.21,52652,1.933333,2.333333,3.033333,1.933333,2.333333,3.033333,855944.250000,252451.296875,34160.332031,1959.599976,511.666656,252.899994
9:23:02,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.993,1126.28,16.86,17.15,18.14,839.63,841.85,188.716660,34.23,1.0083,215,0,14.258,2.01153,4.21,52659,1.766667,2.700000,3.300000,1.766667,2.700000,3.300000,856370.250000,252580.234375,34175.765625,1961.166626,512.533325,253.766663
9:23:32,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.993,1127.28,16.84,17.10,18.11,839.51,841.76,182.966660,34.23,1.0082,215,0,14.255,2.01967,4.21,52666,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,856861.187500,252719.140625,34197.765625,1961.599976,512.666687,253.899994
9:24:02,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,1128.27,16.82,17.10,18.09,839.77,842.09,187.649994,34.35,1.0087,215,0,14.253,2.00733,4.21,52672,1.933333,2.866667,2.933333,1.933333,2.866667,2.933333,857331.312500,252851.437500,34213.765625,1963.966675,512.733337,253.966660
9:24:32,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.992,1129.27,16.80,17.03,18.06,839.63,842.07,189.066666,34.39,1.0087,215,0,14.255,2.00929,4.21,52678,2.266667,2.900000,3.433333,2.266667,2.900000,3.433333,857827.812500,252995.328125,34230.464844,1965.166626,513.533325,254.766663
9:25:02,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.992,1130.26,16.76,17.02,18.07,839.50,841.94,190.616669,34.36,1.0087,215,0,14.256,2.01013,4.21,52685,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,858327.875000,253147.031250,34249.699219,1966.133301,513.533325,254.766663
9:25:32,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.991,1131.26,16.75,16.98,18.03,839.53,842.16,187.866669,34.39,1.0090,215,0,14.253,2.00565,4.21,52691,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,858781.437500,253280.140625,34269.734375,1966.533325,513.533325,254.766663
9:26:02,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.991,1132.25,16.72,16.95,17.98,839.85,842.20,190.333328,34.46,1.0092,215,0,14.253,2.01265,4.21,52697,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,859316.562500,253425.562500,34293.332031,1967.366699,513.533325,254.766663
9:26:32,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.991,1133.25,16.71,16.91,17.99,839.88,842.15,187.516663,34.55,1.0092,215,0,14.253,2.00929,4.21,52703,2.366667,2.666667,2.866667,2.366667,2.666667,2.866667,859827.875000,253569.765625,34311.800781,1967.566650,513.733337,254.966660
9:27:02,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.990,1134.24,16.68,16.87,17.97,839.89,842.26,184.350006,34.59,1.0094,215,0,14.255,2.01097,4.21,52709,2.300000,3.400000,4.066667,2.300000,3.400000,4.066667,860374.562500,253728.765625,34331.535156,1969.566650,514.400024,255.633331
9:27:32,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.990,1135.24,16.66,16.85,17.93,839.94,842.59,186.800003,34.66,1.0099,215,0,14.252,2.01883,4.21,52715,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,860916.625000,253883.437500,34346.632813,1969.900024,514.400024,255.633331
9:28:02,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.991,1136.23,16.63,16.79,17.92,840.03,842.38,186.500000,34.67,1.0097,215,0,14.252,2.00313,4.21,52720,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,861524.375000,254064.093750,34371.566406,1969.900024,514.400024,255.633331
9:28:32,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.989,1137.23,16.63,16.78,17.85,839.82,842.36,189.616669,34.71,1.0097,214,0,14.251,2.00649,4.21,52726,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,861997.000000,254204.140625,34388.000000,1969.900024,514.400024,255.633331
9:29:02,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.994,1138.23,16.60,16.72,17.90,839.90,842.55,186.683334,34.76,1.0100,214,0,14.281,2.02220,4.21,52731,2.300000,3.266667,4.033333,2.300000,3.266667,4.033333,862517.625000,254360.062500,34409.699219,1971.433350,515.099976,256.333344
9:29:32,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.994,1139.22,16.59,16.70,17.84,839.95,842.53,188.416672,34.80,1.0100,214,0,14.280,2.00509,4.21,52737,3.300000,4.866667,5.166667,3.300000,4.866667,5.166667,863182.250000,254566.703125,34444.234375,1972.500000,515.266663,256.500000
9:30:02,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.993,1140.22,16.56,16.67,17.82,839.67,842.49,192.866669,34.83,1.0101,214,0,14.279,2.00733,4.21,52742,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,863815.000000,254754.062500,34461.601563,1972.966675,515.266663,256.500000
9:30:32,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.992,1141.22,16.54,16.64,17.80,839.89,842.38,188.250000,34.89,1.0100,214,0,14.278,2.02192,4.21,52747,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,864244.562500,254880.171875,34470.867188,1974.233276,515.266663,256.500000
9:31:02,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.993,1142.21,16.52,16.62,17.78,839.87,842.44,187.100006,34.92,1.0102,214,0,14.279,2.01574,4.21,52752,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,864757.625000,255027.562500,34484.332031,1974.433350,515.266663,256.500000
9:31:32,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.991,1143.21,16.50,16.57,17.76,839.82,842.47,192.449997,35.06,1.0103,214,0,14.278,1.99392,4.21,52757,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,865328.000000,255194.000000,34494.265625,1975.099976,515.266663,256.500000
9:32:02,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.991,1144.20,16.48,16.56,17.76,839.77,842.56,192.166672,35.15,1.0104,214,0,14.275,2.00677,4.21,52762,2.500000,3.366667,3.400000,2.500000,3.366667,3.400000,865900.250000,255352.171875,34513.132813,1976.033325,515.299988,256.533325
9:32:32,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.991,1145.20,16.45,16.52,17.75,839.96,842.59,193.800003,35.19,1.0106,214,0,14.275,1.99866,4.21,52766,2.233333,3.500000,4.166667,2.233333,3.500000,4.166667,866421.000000,255510.734375,34536.699219,1977.699951,516.133362,257.366669
9:33:02,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.992,1146.19,16.44,16.47,17.72,839.88,842.62,185.066666,35.23,1.0106,214,0,14.278,2.01911,4.21,52771,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,866944.625000,255657.828125,34550.933594,1978.833374,516.133362,257.366669
9:33:32,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.990,1147.19,16.42,16.44,17.74,839.83,842.55,189.733337,35.29,1.0106,214,0,14.276,2.01181,4.21,52776,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,867557.437500,255850.640625,34582.667969,1980.466675,516.133362,257.366669
9:34:02,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.990,1148.18,16.40,16.39,17.65,839.79,842.50,185.633331,35.39,1.0106,213,0,14.275,2.01125,4.21,52780,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,868163.312500,256036.359375,34610.800781,1981.166626,516.133362,257.366669
9:34:32,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.994,1149.18,16.38,16.37,17.64,839.93,842.62,184.633331,35.46,1.0109,213,0,14.304,2.03122,4.21,52785,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,868741.000000,256212.140625,34634.765625,1981.166626,516.133362,257.366669
9:35:02,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.994,1150.18,16.35,16.39,17.65,839.98,842.60,191.699997,35.50,1.0109,213,0,14.304,2.01461,4.21,52789,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,869370.687500,256402.828125,34672.433594,1981.166626,516.133362,257.366669
9:35:32,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.992,1151.17,16.34,16.34,17.64,839.85,842.65,189.766663,35.53,1.0110,213,0,14.304,2.01883,4.21,52793,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,869934.000000,256570.000000,34694.398438,1981.166626,516.133362,257.366669
9:36:02,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.993,1152.17,16.32,16.31,17.61,839.78,842.47,191.133331,35.56,1.0109,213,0,14.302,2.01574,4.21,52797,2.700000,4.033333,4.166667,2.700000,4.033333,4.166667,870528.125000,256741.171875,34716.535156,1983.000000,516.266663,257.500000
9:36:32,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.992,1153.17,16.29,16.29,17.59,839.76,842.59,187.716660,35.58,1.0111,213,0,14.304,2.02080,4.21,52802,3.500000,4.500000,5.600000,3.500000,4.500000,5.600000,871157.375000,256931.640625,34739.132813,1985.933350,517.000000,258.233337
9:37:02,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.994,1154.16,16.27,16.23,17.51,839.89,842.67,186.266663,35.68,1.0113,213,0,14.302,2.01630,4.21,52806,2.933333,3.333333,3.566667,2.933333,3.333333,3.566667,871722.187500,257099.093750,34754.167969,1986.733276,517.299988,258.233337
9:37:32,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.992,1155.16,16.25,16.17,17.56,839.85,842.63,188.966660,35.71,1.0113,213,0,14.303,2.00649,4.21,52810,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,872230.125000,257242.531250,34777.601563,1988.099976,517.866638,258.233337
9:38:02,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.993,1156.16,16.23,16.19,17.53,839.72,842.53,192.216660,35.66,1.0113,213,0,14.304,2.00285,4.21,52813,2.266667,3.933333,4.300000,2.266667,3.933333,4.300000,872816.625000,257418.671875,34797.500000,1990.166626,518.266663,258.633331
9:38:32,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.993,1157.15,16.21,16.16,17.49,839.73,842.45,185.800003,35.75,1.0112,213,0,14.302,2.03235,4.21,52817,2.866667,3.400000,3.833333,2.866667,3.400000,3.833333,873347.062500,257584.765625,34821.601563,1991.400024,518.733337,259.100006
9:39:02,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.988,1158.15,16.18,16.12,17.47,840.02,842.57,187.716660,35.79,1.0115,213,0,14.299,2.01321,4.21,52821,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,873853.000000,257739.171875,34850.398438,1992.633301,518.733337,259.100006
9:39:32,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.989,1159.14,16.15,16.06,17.44,839.68,842.46,187.649994,35.89,1.0115,213,0,14.301,2.01827,4.21,52825,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,874433.312500,257907.828125,34880.535156,1994.966675,518.733337,259.100006
9:40:02,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.991,1160.14,16.13,16.09,17.42,839.82,842.55,186.449997,35.92,1.0116,213,0,14.299,2.01461,4.21,52828,2.433333,3.633333,4.066667,2.433333,3.633333,4.066667,874947.875000,258064.531250,34904.699219,1996.699951,519.166687,259.533325
9:40:32,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.990,1161.13,16.10,16.07,17.36,839.75,842.40,187.416672,35.88,1.0116,213,0,14.298,2.01883,4.21,52832,3.000000,4.566667,5.000000,3.000000,4.566667,5.000000,875550.937500,258255.640625,34937.867188,1997.666626,519.599976,259.966675
9:41:02,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.989,1162.13,16.09,16.02,17.38,839.57,842.38,186.766663,35.92,1.0116,213,0,14.297,2.01911,4.21,52835,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,876203.062500,258458.500000,34970.167969,1998.566650,519.599976,259.966675
9:41:32,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.988,1163.12,16.07,15.98,17.36,839.91,842.46,190.616669,35.98,1.0118,212,0,14.301,2.01265,4.21,52839,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,876811.750000,258643.468750,34997.500000,1999.966675,520.166687,260.533325
9:42:02,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.995,1164.12,16.04,15.97,17.33,839.79,842.69,192.766663,35.99,1.0121,212,0,14.329,2.00257,4.21,52842,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,877415.062500,258828.000000,35014.800781,2001.266724,520.466675,260.833344
9:42:32,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.994,1165.12,16.03,15.92,17.29,839.76,842.56,191.816666,36.04,1.0120,212,0,14.327,2.01490,4.21,52845,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,878036.125000,259018.296875,35044.500000,2002.000000,520.466675,260.833344
9:43:02,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.992,1166.11,16.01,15.80,17.30,839.79,842.64,188.683334,36.03,1.0122,212,0,14.319,2.02389,4.15,52831,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,878596.812500,259184.531250,35067.500000,2002.000000,520.466675,260.833344
9:43:32,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.990,1167.11,15.98,15.63,17.26,839.83,843.00,188.583328,36.13,1.0127,212,0,14.319,2.00929,4.14,52815,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,879107.312500,259334.765625,35076.867188,2002.000000,520.466675,260.833344
9:44:02,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.990,1168.10,15.95,15.47,17.25,839.99,843.06,187.250000,36.19,1.0129,212,0,14.318,2.01153,4.14,52800,2.433333,3.400000,4.033333,2.433333,3.400000,4.033333,879636.562500,259494.906250,35094.867188,2002.833374,521.299988,261.666656
9:44:32,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.988,1169.10,15.90,15.32,17.16,839.47,843.10,191.600006,36.21,1.0131,211,0,14.312,2.01125,4.14,52784,3.066667,4.400000,4.633333,3.066667,4.400000,4.633333,880255.375000,259688.171875,35123.601563,2003.666626,521.666687,261.700012
9:45:02,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.992,1170.09,15.86,15.18,17.18,839.69,843.22,189.000000,36.34,1.0134,211,0,14.343,2.02192,4.13,52768,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,880777.187500,259843.531250,35144.667969,2005.466675,522.200012,261.700012
9:45:32,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.989,1171.09,15.83,15.05,17.16,839.57,843.39,194.716660,36.36,1.0137,209,0,14.339,2.00062,4.13,52753,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,881270.250000,259995.703125,35166.867188,2005.466675,522.200012,261.700012
9:46:02,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,2.000,1172.09,15.79,14.99,17.09,839.76,843.56,190.416672,36.34,1.0141,209,0,14.395,2.03489,4.13,52737,3.200000,4.500000,4.566667,3.200000,4.500000,4.566667,881861.437500,260177.203125,35197.734375,2008.133301,522.400024,261.899994
9:46:32,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.999,1173.09,15.76,14.89,17.04,839.66,843.44,192.000000,36.50,1.0140,209,0,14.396,2.02333,4.13,52721,2.800000,4.166667,5.000000,2.800000,4.166667,5.000000,882454.562500,260355.406250,35222.000000,2010.466675,523.566650,262.566681
9:47:02,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.999,1174.08,15.73,14.81,17.07,839.69,843.60,191.800003,36.60,1.0143,209,0,14.395,2.02727,4.12,52705,2.800000,3.966667,4.200000,2.800000,3.966667,4.200000,882991.000000,260517.000000,35242.667969,2011.533325,523.933350,262.566681
9:47:32,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.999,1175.08,15.71,14.74,17.06,839.51,843.58,190.250000,36.71,1.0144,209,0,14.392,2.03630,4.13,52690,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,883560.687500,260690.703125,35263.832031,2012.133301,523.933350,262.566681
9:48:02,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.999,1176.08,15.68,14.69,17.00,839.68,843.75,190.783340,36.72,1.0147,209,0,14.396,2.02981,4.12,52674,2.633333,3.666667,4.233333,2.633333,3.666667,4.233333,884153.625000,260863.171875,35286.566406,2013.366699,524.500000,263.133331
9:48:32,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.996,1177.08,15.64,14.61,16.95,839.74,843.87,192.250000,36.79,1.0150,209,0,14.395,2.02136,4.13,52658,2.466667,3.400000,3.933333,2.466667,3.400000,3.933333,884690.562500,261024.906250,35307.300781,2014.866699,525.533325,263.433319
9:49:02,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.995,1178.08,15.62,14.54,16.97,839.66,843.85,193.983337,36.81,1.0150,209,0,14.390,2.02925,4.12,52642,3.266667,4.733333,4.866667,3.266667,4.733333,4.866667,885346.687500,261221.234375,35341.300781,2015.566650,525.666687,263.433319
9:49:32,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.995,1179.08,15.58,14.50,16.88,839.60,843.78,186.516663,36.95,1.0151,209,0,14.388,2.03743,4.12,52627,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,885998.250000,261411.328125,35364.964844,2016.566650,525.666687,263.433319
9:50:02,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.994,1180.07,15.56,14.46,16.90,839.63,843.76,191.550003,36.96,1.0151,209,0,14.388,2.02389,4.12,52611,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,886582.937500,261587.703125,35400.566406,2016.733276,525.666687,263.433319
9:50:32,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.993,1181.07,15.53,14.39,16.81,839.63,843.85,187.333328,37.07,1.0153,209,0,14.394,2.02699,4.12,52596,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,887166.250000,261767.093750,35419.601563,2017.566650,525.666687,263.433319
9:51:02,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.990,1182.07,15.50,14.36,16.83,839.93,844.13,191.866669,37.17,1.0158,209,0,14.393,2.01265,4.12,52580,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,887721.875000,261937.828125,35437.632813,2018.133301,525.666687,263.433319
9:51:32,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.992,1183.06,15.47,14.28,16.78,839.70,844.05,194.533340,37.23,1.0158,209,0,14.387,2.01574,4.11,52564,2.800000,3.800000,4.666667,2.800000,3.800000,4.666667,888341.312500,262117.062500,35459.066406,2019.333374,526.533325,264.299988
9:52:02,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.991,1184.06,15.45,14.28,16.78,839.84,844.00,190.016663,37.30,1.0158,209,0,14.389,2.02192,4.12,52548,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,888909.000000,262281.468750,35478.500000,2020.000000,526.533325,264.299988
9:52:32,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.992,1185.05,15.42,14.25,16.75,839.76,844.17,192.016663,37.16,1.0161,209,0,14.387,2.02389,4.11,52533,3.000000,4.633333,4.966667,3.000000,4.633333,4.966667,889556.625000,262478.812500,35506.035156,2021.633301,526.799988,264.299988
9:53:02,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.991,1186.05,15.40,14.19,16.71,839.48,843.72,192.350006,37.33,1.0156,209,0,14.387,2.02051,4.12,52517,3.866667,6.266667,6.666667,3.866667,6.266667,6.666667,890289.000000,262706.875000,35538.667969,2022.800049,527.400024,264.299988
9:53:32,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.989,1187.04,15.37,14.14,16.69,840.06,844.16,188.216660,37.43,1.0163,209,0,14.385,2.02671,4.11,52501,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,890996.125000,262918.843750,35573.964844,2022.800049,527.400024,264.299988
9:54:02,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.991,1188.04,15.35,14.13,16.63,840.06,844.36,188.300003,37.41,1.0166,209,0,14.385,2.03122,4.11,52485,3.966667,5.633333,6.333333,3.966667,5.633333,6.333333,891716.250000,263137.781250,35615.734375,2024.133301,528.266663,265.166656
9:54:32,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.989,1189.03,15.32,14.07,16.60,839.84,844.28,190.550003,37.50,1.0166,209,0,14.388,2.03009,4.11,52470,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,892341.812500,263326.531250,35647.800781,2024.733276,528.266663,265.166656
9:55:02,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.989,1190.03,15.29,14.06,16.60,839.98,844.37,187.466660,37.54,1.0168,208,0,14.385,2.02333,4.11,52454,3.933333,4.833333,5.533333,3.933333,4.833333,5.533333,893011.187500,263529.906250,35677.632813,2027.266724,529.133362,266.033325
9:55:32,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.995,1191.03,15.27,14.02,16.58,839.85,844.38,190.866669,37.69,1.0169,208,0,14.417,2.02502,4.11,52438,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,893672.187500,263729.687500,35710.199219,2028.866699,529.133362,266.033325
9:56:02,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.993,1192.02,15.26,13.98,16.57,840.14,844.51,190.366669,37.76,1.0171,208,0,14.412,2.03150,4.11,52423,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,894325.750000,263921.656250,35745.199219,2031.333374,529.133362,266.033325
9:56:32,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.994,1193.02,15.23,13.96,16.53,840.07,844.44,190.216660,37.77,1.0171,208,0,14.412,2.03800,4.11,52407,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,894915.000000,264102.656250,35782.265625,2032.166626,529.866638,266.033325
9:57:02,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.993,1194.02,15.19,13.93,16.47,840.10,844.53,191.716660,37.84,1.0174,208,0,14.413,2.01855,4.11,52391,3.500000,4.800000,4.833333,3.500000,4.800000,4.833333,895572.125000,264302.500000,35811.632813,2032.833374,530.000000,266.033325
9:57:32,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.993,1195.01,15.18,13.89,16.47,840.18,844.49,193.083328,37.91,1.0173,208,0,14.419,2.02699,4.11,52375,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,896254.687500,264510.500000,35835.265625,2033.533325,530.066650,266.033325
9:58:02,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.992,1196.01,15.15,13.87,16.45,840.11,844.57,189.983337,38.03,1.0175,208,0,14.417,2.03348,4.10,52359,3.666667,4.833333,5.533333,3.666667,4.833333,5.533333,896910.250000,264710.437500,35859.964844,2035.433350,530.866638,266.033325
9:58:32,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.991,1197.00,15.13,13.86,16.43,840.19,844.58,191.716660,38.00,1.0176,208,0,14.417,2.01995,4.11,52344,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,897499.312500,264891.812500,35882.367188,2035.766724,530.866638,266.033325
9:59:02,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.991,1198.00,15.11,13.82,16.41,840.20,844.64,190.533340,38.06,1.0178,208,0,14.410,2.02023,4.10,52328,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,898097.312500,265077.625000,35912.199219,2035.966675,530.866638,266.033325
9:59:32,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.991,1198.99,15.09,13.81,16.39,840.20,844.61,191.466660,38.15,1.0178,208,0,14.415,2.02361,4.10,52312,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,898733.625000,265276.156250,35952.464844,2037.466675,530.866638,266.033325
10:00:02,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.989,1199.99,15.07,13.78,16.39,840.26,844.75,187.983337,38.18,1.0180,208,0,14.412,2.03122,4.10,52296,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,899337.000000,265452.625000,35986.000000,2037.500000,530.866638,266.033325
10:00:32,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.989,1200.98,15.05,13.94,16.38,840.24,844.49,194.949997,38.19,1.0178,207,0,14.423,2.02080,4.21,52312,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,899878.937500,265618.375000,36014.667969,2037.500000,530.866638,266.033325
10:01:02,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.998,1201.98,15.05,14.25,16.32,840.13,844.07,193.233337,38.21,1.0173,207,0,14.457,2.03066,4.21,52326,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,900444.625000,265799.906250,36038.933594,2037.966675,530.866638,266.033325
10:01:32,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,2.000,1202.98,15.05,14.46,16.33,840.18,843.80,191.850006,38.20,1.0170,207,0,14.458,2.03461,4.21,52341,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,901089.750000,265989.281250,36082.332031,2039.133301,530.866638,266.033325
10:02:02,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,2.001,1203.98,15.07,14.66,16.32,840.28,843.60,194.516663,38.20,1.0167,207,0,14.461,2.02727,4.21,52354,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,901723.875000,266182.718750,36111.500000,2039.566650,530.866638,266.033325
10:02:32,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,2.002,1204.98,15.08,14.80,16.37,840.23,843.28,196.516663,38.20,1.0162,207,0,14.464,2.03235,4.21,52367,3.366667,4.466667,4.700000,3.366667,4.466667,4.700000,902346.562500,266379.375000,36135.132813,2041.833374,530.866638,266.033325
10:03:02,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,2.000,1205.98,15.08,14.89,16.40,840.15,843.12,191.116669,38.13,1.0160,207,0,14.465,2.03687,4.21,52380,3.600000,5.733333,6.266667,3.600000,5.733333,6.266667,903028.562500,266586.093750,36169.265625,2042.833374,531.299988,266.466675
10:03:32,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,2.002,1206.98,15.09,14.99,16.38,840.23,843.06,189.383331,38.10,1.0159,207,0,14.465,2.04480,4.21,52392,4.266667,6.800000,7.100000,4.266667,6.800000,7.100000,903753.812500,266812.625000,36213.398438,2044.866699,531.733337,266.899994
10:04:02,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,2.004,1207.99,15.10,15.11,16.40,840.20,843.17,201.399994,38.11,1.0160,207,0,14.465,2.01630,4.21,52404,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,904378.000000,267006.375000,36232.933594,2045.433350,531.733337,266.899994
10:04:32,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,2.004,1208.99,15.11,15.12,16.43,840.09,842.85,192.283340,38.00,1.0156,207,0,14.468,2.03970,4.21,52415,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,905017.750000,267202.406250,36257.398438,2046.966675,531.733337,266.899994
10:05:02,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,2.003,1209.99,15.11,15.18,16.39,840.12,842.82,191.883331,38.06,1.0156,207,0,14.469,2.03320,4.21,52427,4.166667,5.000000,6.333333,4.166667,5.000000,6.333333,905808.687500,267431.781250,36280.464844,2047.800049,532.500000,267.666656
10:05:32,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,2.004,1210.99,15.12,15.22,16.41,840.01,842.74,189.899994,38.03,1.0154,207,0,14.469,2.04536,4.21,52438,3.100000,4.200000,4.400000,3.100000,4.200000,4.400000,906424.937500,267621.468750,36303.367188,2048.366699,532.599976,267.766663
10:06:02,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,2.003,1211.99,15.12,15.28,16.42,840.14,842.71,194.216660,38.04,1.0154,207,0,14.468,2.03630,4.21,52449,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,907072.250000,267814.000000,36329.765625,2049.133301,532.599976,267.766663
10:06:32,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,2.003,1212.99,15.11,15.28,16.40,840.12,842.79,199.966660,38.07,1.0155,207,0,14.468,2.02812,4.21,52460,3.000000,4.833333,6.000000,3.000000,4.833333,6.000000,907681.437500,268002.000000,36372.332031,2050.766602,533.233337,268.399994
10:07:02,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,2.004,1214.00,15.12,15.31,16.42,840.09,842.71,192.949997,38.07,1.0154,207,0,14.469,2.03066,4.21,52470,3.000000,5.033333,5.200000,3.000000,5.033333,5.200000,908289.750000,268181.781250,36412.500000,2052.433350,533.466675,268.633331
10:07:32,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,2.006,1215.00,15.10,15.31,16.42,840.07,842.56,195.000000,38.05,1.0153,207,0,14.469,2.01883,4.21,52480,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,908877.062500,268361.812500,36443.933594,2053.466553,533.466675,268.633331
10:08:02,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,2.004,1216.00,15.10,15.32,16.40,839.86,842.26,193.333328,37.97,1.0149,207,0,14.471,2.03037,4.21,52490,3.400000,4.966667,5.000000,3.400000,4.966667,5.000000,909500.187500,268550.218750,36481.066406,2054.833252,534.066650,268.633331
10:08:32,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,2.004,1217.00,15.09,15.36,16.39,839.99,842.50,189.800003,37.97,1.0153,207,0,14.469,2.03659,4.21,52500,3.866667,5.566667,5.833333,3.866667,5.566667,5.833333,910190.687500,268764.562500,36509.234375,2055.733398,534.333313,268.633331
10:09:02,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,2.003,1218.01,15.09,15.33,16.40,839.83,842.40,194.233337,37.95,1.0152,207,0,14.468,2.03913,4.21,52509,3.066667,5.666667,6.100000,3.066667,5.666667,6.100000,910817.437500,268956.093750,36538.464844,2057.899902,535.200012,268.633331
10:09:32,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,2.004,1219.01,15.08,15.30,16.39,839.97,842.56,185.483337,38.02,1.0154,207,0,14.469,2.04140,4.21,52519,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,911459.625000,269159.906250,36574.667969,2059.500000,535.200012,268.633331
10:10:02,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,2.004,1220.01,15.08,15.31,16.38,839.97,842.53,187.833328,38.05,1.0153,207,0,14.472,2.04480,4.21,52528,3.000000,4.566667,5.233333,3.000000,4.566667,5.233333,912088.625000,269357.343750,36605.601563,2060.833252,535.799988,269.233337
10:10:32,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,2.003,1221.01,15.06,15.31,16.41,840.08,842.49,190.550003,38.07,1.0154,207,0,14.469,2.03489,4.21,52537,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,912664.625000,269532.968750,36624.464844,2061.800049,536.066650,269.500000
10:11:02,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,2.002,1222.01,15.06,15.26,16.39,839.84,842.30,196.199997,38.09,1.0151,207,0,14.471,2.03687,4.21,52546,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,913291.375000,269720.437500,36653.199219,2062.800049,536.066650,269.500000
10:11:32,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,2.003,1223.01,15.05,15.28,16.34,839.84,842.25,190.250000,38.05,1.0151,207,0,14.469,2.03630,4.21,52555,3.000000,6.033333,6.400000,3.000000,6.033333,6.400000,913944.187500,269916.312500,36685.832031,2067.633301,536.566650,269.500000
10:12:02,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,2.004,1224.01,15.03,15.25,16.33,839.87,842.21,195.149994,38.08,1.0151,207,0,14.469,2.02108,4.21,52563,3.000000,6.200000,6.366667,3.000000,6.200000,6.366667,914577.312500,270107.437500,36721.398438,2069.266602,536.933350,269.500000
10:12:32,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,2.000,1225.01,15.03,15.24,16.33,839.95,842.53,194.500000,37.99,1.0155,207,0,14.469,2.02502,4.21,52571,3.066667,4.033333,4.300000,3.066667,4.033333,4.300000,915134.562500,270275.281250,36748.300781,2069.733398,537.066650,269.633331
10:13:02,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,2.006,1226.02,15.01,15.22,16.31,839.87,842.43,193.883331,38.20,1.0155,207,0,14.469,2.03772,4.21,52580,3.466667,5.133333,6.100000,3.466667,5.133333,6.100000,915706.625000,270454.968750,36776.699219,2070.466553,537.799988,270.366669
10:13:32,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,2.007,1227.02,15.01,15.22,16.27,840.01,842.51,190.350006,38.24,1.0156,207,0,14.471,2.03659,4.21,52588,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,916293.000000,270644.187500,36811.867188,2070.466553,537.799988,270.366669
10:14:02,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,2.002,1228.02,14.98,15.16,16.28,839.80,842.27,194.399994,38.14,1.0154,207,0,14.467,2.02502,4.21,52596,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,916878.625000,270826.531250,36842.398438,2070.766602,537.799988,270.366669
10:14:32,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.999,1229.02,14.96,15.17,16.28,839.83,842.35,190.166672,38.21,1.0156,207,0,14.468,2.04026,4.21,52603,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,917509.312500,271010.312500,36877.566406,2073.933350,537.799988,270.366669
10:15:02,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,2.000,1230.02,14.95,15.13,16.28,840.02,842.47,189.816666,38.28,1.0157,207,0,14.467,2.02755,4.21,52611,3.400000,5.066667,6.233333,3.400000,5.066667,6.233333,918131.812500,271202.187500,36908.101563,2076.766602,539.299988,270.366669
10:15:32,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,2.003,1231.02,14.94,15.13,16.24,839.84,842.44,188.916672,38.29,1.0157,207,0,14.468,2.03772,4.21,52618,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,918751.062500,271390.000000,36932.933594,2077.833252,539.533325,270.366669
10:16:02,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,2.002,1232.02,14.91,15.09,16.23,839.85,842.32,191.800003,38.26,1.0157,207,0,14.466,2.02783,4.21,52626,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,919355.625000,271574.125000,36968.933594,2078.266602,539.533325,270.366669
10:16:32,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,2.000,1233.02,14.90,15.07,16.23,840.01,842.50,191.416672,38.39,1.0159,207,0,14.468,2.03235,4.21,52633,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,919977.437500,271757.906250,36994.000000,2078.433350,539.533325,270.366669
10:17:02,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,2.000,1234.02,14.89,15.05,16.21,839.88,842.48,193.616669,38.36,1.0160,207,0,14.467,2.03913,4.21,52640,4.166667,7.066667,7.066667,4.166667,7.066667,7.066667,920736.250000,271986.343750,37031.734375,2081.766602,539.533325,270.366669
10:17:32,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,2.001,1235.03,14.88,15.03,16.22,840.06,842.38,190.333328,38.35,1.0159,207,0,14.465,2.03687,4.21,52647,3.566667,5.766667,6.633333,3.566667,5.766667,6.633333,921402.000000,272187.468750,37066.867188,2084.433350,540.500000,270.366669
10:18:02,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.999,1236.02,14.86,15.01,16.20,839.99,842.55,195.500000,38.46,1.0161,207,0,14.467,2.02755,4.21,52653,3.000000,4.866667,5.933333,3.000000,4.866667,5.933333,921993.437500,272367.375000,37106.800781,2085.933350,541.533325,270.366669
10:18:32,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,2.000,1237.02,14.85,14.97,16.17,840.04,842.50,190.283340,38.42,1.0161,207,0,14.465,2.02953,4.21,52660,2.633333,3.733333,4.533333,2.633333,3.733333,4.533333,922521.437500,272526.781250,37136.199219,2087.500000,542.099976,270.366669
10:19:02,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.998,1238.02,14.83,14.97,16.15,840.10,842.63,189.649994,38.46,1.0164,207,0,14.465,2.03404,4.21,52667,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,923065.750000,272689.062500,37165.265625,2087.766602,542.099976,270.366669
10:19:32,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.997,1239.02,14.81,14.93,16.17,839.97,842.53,192.716660,38.50,1.0163,207,0,14.465,2.02333,4.21,52673,3.200000,6.266667,6.266667,3.200000,6.266667,6.266667,923721.187500,272890.281250,37206.933594,2088.733398,542.099976,270.366669
10:20:02,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.999,1240.02,14.81,14.93,16.16,840.08,842.67,194.899994,38.53,1.0165,207,0,14.464,2.02502,4.21,52679,3.000000,5.800000,5.866667,3.000000,5.800000,5.866667,924369.875000,273083.156250,37244.132813,2090.833252,542.166687,270.366669
10:20:32,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.995,1241.02,14.80,14.88,16.15,839.93,842.70,204.800003,38.20,1.0166,207,0,14.464,2.01209,4.21,52685,3.533333,6.600000,7.366667,3.533333,6.600000,7.366667,925092.625000,273297.062500,37285.867188,2094.600098,542.966675,270.366669
10:21:02,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.997,1242.02,14.77,14.85,16.08,839.96,842.70,195.183334,38.58,1.0167,207,0,14.465,2.02896,4.21,52691,3.066667,6.133333,6.733333,3.066667,6.133333,6.733333,925717.000000,273484.937500,37329.234375,2096.399902,543.566650,270.966675
10:21:32,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,1243.01,14.76,14.83,16.10,840.04,842.63,195.699997,38.61,1.0166,207,0,14.463,2.01770,4.21,52697,3.633333,6.366667,7.100000,3.633333,6.366667,7.100000,926388.812500,273692.593750,37372.332031,2098.333252,544.566650,271.233337
10:22:02,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.997,1244.01,14.76,14.82,16.08,840.12,842.87,195.966660,38.59,1.0169,207,0,14.464,2.02502,4.21,52703,3.100000,5.800000,5.933333,3.100000,5.800000,5.933333,927018.125000,273888.312500,37403.800781,2099.266602,544.700012,271.233337
10:22:32,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.997,1245.01,14.72,14.78,16.07,840.26,842.93,193.250000,38.64,1.0171,207,0,14.462,2.02840,4.21,52709,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,927649.750000,274085.000000,37431.898438,2099.899902,544.700012,271.233337
10:23:02,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.996,1246.01,14.72,14.76,16.07,840.20,843.04,189.250000,38.63,1.0173,207,0,14.461,2.02530,4.21,52714,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,928334.125000,274290.531250,37458.167969,2100.600098,544.700012,271.233337
10:23:32,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.991,1247.01,14.71,14.74,16.03,840.20,843.05,197.300003,38.65,1.0173,207,0,14.464,2.01546,4.21,52720,5.033333,6.966667,7.900000,5.033333,6.966667,7.900000,929091.312500,274520.156250,37502.867188,2103.399902,545.866638,272.399994
10:24:02,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.994,1248.00,14.69,14.73,16.04,840.02,842.81,193.066666,38.74,1.0171,207,0,14.462,2.01798,4.21,52725,3.633333,5.666667,6.166667,3.633333,5.666667,6.166667,929772.000000,274729.343750,37534.867188,2105.633301,546.533325,272.966675
10:24:32,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.995,1249.00,14.69,14.71,16.02,840.05,842.73,188.366669,38.72,1.0170,207,0,14.461,2.03687,4.21,52731,3.133333,3.500000,4.300000,3.133333,3.500000,4.300000,930354.562500,274903.281250,37554.265625,2106.833252,547.299988,272.966675
10:25:02,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.995,1250.00,14.67,14.68,16.02,840.01,842.87,193.399994,38.75,1.0172,207,0,14.462,2.02755,4.21,52736,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,930975.750000,275097.281250,37592.265625,2106.833252,547.299988,272.966675
10:25:32,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.993,1250.99,14.66,14.65,15.95,840.03,842.87,193.500000,38.81,1.0173,207,0,14.462,2.02445,4.21,52741,3.066667,5.000000,5.133333,3.066667,5.000000,5.133333,931585.000000,275281.531250,37626.667969,2107.199951,547.533325,272.966675
10:26:02,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.996,1251.99,14.65,14.66,15.95,840.35,843.01,191.883331,38.88,1.0175,207,0,14.461,2.02502,4.21,52746,4.200000,6.566667,6.800000,4.200000,6.566667,6.800000,932303.875000,275508.281250,37662.933594,2108.566650,548.166687,272.966675
10:26:32,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.994,1252.99,14.64,14.60,15.94,840.22,843.11,192.416672,38.88,1.0176,207,0,14.458,2.03291,4.21,52751,3.433333,5.400000,6.566667,3.433333,5.400000,6.566667,932963.187500,275717.718750,37700.734375,2110.166748,549.766663,272.966675
10:27:02,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.997,1253.99,14.63,14.60,15.95,840.30,843.09,191.233337,38.87,1.0176,207,0,14.457,2.04055,4.21,52756,4.700000,6.633333,6.900000,4.700000,6.633333,6.900000,933686.250000,275939.312500,37746.898438,2113.366699,549.900024,272.966675
10:27:32,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.995,1254.98,14.62,14.56,15.91,840.30,843.07,192.199997,38.90,1.0176,207,0,14.461,2.03009,4.21,52760,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,934428.562500,276162.968750,37781.167969,2114.533447,549.900024,272.966675
10:28:02,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.994,1255.98,14.59,14.52,15.93,840.21,843.05,189.050003,38.93,1.0177,207,0,14.461,2.03857,4.21,52765,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,935132.000000,276380.875000,37816.132813,2116.199951,549.900024,272.966675
10:28:32,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.994,1256.98,14.59,14.53,15.90,840.23,843.32,186.383331,39.04,1.0180,207,0,14.458,2.03291,4.21,52770,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,935670.812500,276548.000000,37852.433594,2116.266602,549.900024,272.966675
10:29:02,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,1.992,1257.97,14.58,14.49,15.91,840.39,843.45,191.666672,39.08,1.0182,207,0,14.460,2.02812,4.21,52774,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,936331.625000,276746.531250,37889.234375,2117.800049,549.900024,272.966675
10:29:32,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.993,1258.97,14.58,14.51,15.88,840.44,843.37,189.949997,39.08,1.0181,207,0,14.460,2.03291,4.21,52779,3.233333,6.233333,6.233333,3.233333,6.233333,6.233333,936966.250000,276938.781250,37931.867188,2119.466553,549.900024,272.966675
10:30:02,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.992,1259.97,14.58,14.48,15.91,840.44,843.32,190.133331,39.07,1.0181,207,0,14.458,2.03037,4.21,52783,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,937694.625000,277156.406250,37979.398438,2119.733398,549.900024,272.966675
10:30:32,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.993,1260.96,14.55,14.47,15.90,840.55,843.44,190.383331,39.14,1.0183,207,0,14.457,2.03263,4.21,52787,3.966667,7.433333,7.433333,3.966667,7.433333,7.433333,938450.562500,277388.218750,38029.464844,2122.199951,549.900024,272.966675
10:31:02,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.993,1261.96,14.56,14.44,15.87,840.55,843.36,192.949997,39.16,1.0182,207,0,14.458,2.02164,4.21,52791,4.066667,8.166667,8.166667,4.066667,8.166667,8.166667,939282.812500,277632.812500,38092.535156,2123.600098,549.900024,272.966675
10:31:32,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,1.993,1262.96,14.56,14.43,15.85,840.58,843.52,192.100006,39.14,1.0184,207,0,14.457,2.02783,4.21,52795,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,940123.625000,277888.281250,38157.601563,2124.666748,549.900024,272.966675
10:32:02,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.991,1263.95,14.55,14.40,15.85,840.55,843.46,190.266663,39.14,1.0184,207,0,14.458,2.02840,4.21,52799,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,940900.625000,278122.906250,38214.535156,2125.800049,549.900024,272.966675
10:32:32,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.993,1264.95,14.54,14.38,15.87,840.58,843.60,190.883331,39.22,1.0186,207,0,14.458,2.03291,4.21,52803,3.700000,6.233333,6.233333,3.700000,6.233333,6.233333,941637.000000,278342.656250,38252.601563,2127.199951,549.900024,272.966675
10:33:02,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.992,1265.94,14.54,14.34,15.86,840.66,843.60,191.216660,39.32,1.0185,207,0,14.456,2.02840,4.21,52807,4.000000,7.833333,7.833333,4.000000,7.833333,7.833333,942391.062500,278573.437500,38297.765625,2131.833252,549.900024,272.966675
10:33:32,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.991,1266.94,14.54,14.34,15.86,840.68,843.71,192.066666,39.32,1.0187,207,0,14.457,2.02051,4.21,52811,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,943213.312500,278817.531250,38351.066406,2134.466553,549.900024,272.966675
10:34:02,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.991,1267.94,14.53,14.33,15.85,840.64,843.76,189.133331,39.28,1.0188,207,0,14.454,2.03320,4.21,52815,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,944028.125000,279057.000000,38396.398438,2136.933350,549.900024,272.966675
10:34:32,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,1.993,1268.93,14.53,14.28,15.82,840.67,843.82,189.316666,39.30,1.0189,207,0,14.456,2.03376,4.21,52819,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,944835.437500,279311.375000,38434.199219,2139.766602,550.000000,272.966675
10:35:02,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,1.992,1269.93,14.52,14.27,15.80,840.64,843.74,193.116669,39.32,1.0188,207,0,14.456,2.02389,4.21,52822,3.500000,5.133333,5.866667,3.500000,5.133333,5.866667,945488.812500,279513.062500,38459.832031,2141.533447,550.766663,272.966675
10:35:32,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,1.992,1270.92,14.53,14.27,15.77,840.72,843.95,189.449997,39.34,1.0190,207,0,14.456,2.03037,4.21,52826,4.100000,6.900000,6.900000,4.100000,6.900000,6.900000,946286.937500,279740.562500,38506.765625,2142.500000,550.766663,272.966675
10:36:02,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,1.992,1271.92,14.53,14.23,15.81,840.69,843.95,193.683334,39.38,1.0190,207,0,14.455,2.02474,4.21,52829,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,947096.000000,279984.531250,38548.500000,2145.699951,550.766663,272.966675
10:36:32,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,1.992,1272.92,14.53,14.20,15.86,840.64,843.92,191.683334,39.28,1.0190,207,0,14.456,2.03122,4.21,52833,3.933333,6.233333,6.566667,3.933333,6.233333,6.566667,947771.625000,280197.843750,38583.000000,2147.533447,551.700012,273.899994
10:37:02,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.991,1273.91,14.52,14.22,15.83,840.70,843.90,191.283340,39.26,1.0190,207,0,14.455,2.02502,4.21,52836,3.233333,6.033333,6.700000,3.233333,6.033333,6.700000,948399.437500,280395.343750,38626.132813,2149.199951,552.500000,274.700012
10:37:32,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.992,1274.91,14.52,14.19,15.81,840.77,843.87,191.750000,39.25,1.0190,207,0,14.454,2.02108,4.21,52839,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,949078.562500,280596.718750,38657.332031,2149.199951,552.500000,274.700012
10:38:02,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.992,1275.90,14.52,14.16,15.83,840.70,844.09,187.899994,39.26,1.0192,207,0,14.447,2.03828,4.15,52832,4.466667,7.200000,7.366667,4.466667,7.200000,7.366667,949795.750000,280824.593750,38700.566406,2151.033447,552.500000,274.700012
10:38:32,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,1.991,1276.90,14.52,13.98,15.82,840.75,844.22,190.333328,39.17,1.0194,207,0,14.446,2.02812,4.14,52816,3.266667,5.800000,6.300000,3.266667,5.800000,6.300000,950432.250000,281020.531250,38731.367188,2154.500000,552.500000,274.700012
10:39:02,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,1.987,1277.89,14.51,13.84,15.81,840.75,844.38,189.616669,39.29,1.0196,207,0,14.443,2.03207,4.14,52800,3.000000,5.266667,5.533333,3.000000,5.266667,5.533333,951006.937500,281205.875000,38761.632813,2157.500000,552.500000,274.700012
10:39:32,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,1.988,1278.89,14.49,13.66,15.77,840.70,844.49,188.949997,39.49,1.0198,207,0,14.442,2.03433,4.13,52785,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,951597.875000,281385.687500,38796.566406,2159.500000,552.500000,274.700012
10:40:02,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,1.988,1279.88,14.47,13.55,15.78,840.73,844.63,190.750000,39.44,1.0200,206,0,14.440,2.02417,4.13,52769,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,952232.562500,281579.531250,38823.464844,2160.066650,552.500000,274.700012
10:40:32,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.993,1280.88,14.46,13.43,15.77,840.81,844.77,187.816666,39.58,1.0202,206,0,14.472,2.03743,4.13,52753,3.100000,5.266667,6.133333,3.100000,5.266667,6.133333,952835.375000,281764.062500,38859.265625,2161.466553,553.466675,275.533325
10:41:02,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,1.993,1281.87,14.44,13.37,15.76,840.79,844.99,189.383331,39.47,1.0206,206,0,14.469,2.03404,4.13,52738,2.933333,3.500000,5.566667,2.933333,3.500000,5.566667,953363.812500,281924.625000,38882.867188,2163.766602,554.933350,276.266663
10:41:32,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,1.991,1282.87,14.40,13.28,15.72,840.80,845.05,188.783340,39.60,1.0208,206,0,14.468,2.03263,4.12,52722,2.966667,4.533333,5.666667,2.966667,4.533333,5.666667,953984.250000,282103.375000,38923.101563,2164.833252,555.966675,276.433319
10:42:02,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,1.989,1283.86,14.39,13.24,15.68,840.75,845.11,190.733337,39.65,1.0209,205,0,14.466,2.03037,4.12,52706,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,954509.437500,282260.406250,38949.832031,2164.833252,555.966675,276.433319
10:42:32,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,1.992,1284.86,14.37,13.15,15.69,840.78,845.20,191.966660,39.73,1.0211,205,0,14.492,2.04338,4.12,52691,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,955032.250000,282413.812500,38981.601563,2164.899902,555.966675,276.433319
10:43:02,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,1.991,1285.86,14.36,13.10,15.69,840.86,845.22,191.133331,39.77,1.0211,205,0,14.499,2.03574,4.12,52675,3.000000,4.566667,4.600000,3.000000,4.566667,4.600000,955609.062500,282589.437500,39007.433594,2166.600098,556.066650,276.433319
10:43:32,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,1.993,1286.85,14.34,13.07,15.62,840.84,845.26,192.250000,39.85,1.0213,205,0,14.497,2.04111,4.12,52659,3.333333,4.133333,4.933333,3.333333,4.133333,4.933333,956205.000000,282777.343750,39029.199219,2168.533447,556.833313,276.433319
10:44:02,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,1.993,1287.85,14.32,13.01,15.60,840.94,845.39,191.250000,39.90,1.0215,205,0,14.499,2.03376,4.12,52643,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,956889.187500,282992.062500,39069.398438,2170.033447,556.833313,276.433319
10:44:32,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,1.992,1288.84,14.30,12.95,15.62,840.82,845.24,192.133331,39.94,1.0214,205,0,14.492,2.02868,4.12,52628,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,957570.562500,283199.000000,39092.933594,2171.133301,556.833313,276.433319
10:45:02,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,1.990,1289.84,14.29,12.91,15.60,840.95,845.35,191.983337,39.96,1.0216,205,0,14.490,2.03772,4.11,52612,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,958200.687500,283383.093750,39111.535156,2171.766602,556.833313,276.433319
10:45:32,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,1.990,1290.83,14.28,12.88,15.61,840.93,845.38,191.766663,39.88,1.0216,205,0,14.495,2.03602,4.12,52596,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,958820.375000,283573.125000,39149.601563,2172.633301,556.833313,276.433319
10:46:02,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,1.992,1291.83,14.26,12.87,15.57,840.83,845.34,190.366669,39.91,1.0217,205,0,14.495,2.03433,4.11,52581,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,959414.937500,283756.406250,39185.398438,2172.633301,556.833313,276.433319
10:46:32,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,1.992,1292.83,14.25,12.81,15.53,840.73,845.42,191.800003,40.00,1.0218,205,0,14.492,2.03687,4.12,52565,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,959963.000000,283923.812500,39211.101563,2172.633301,556.833313,276.433319
10:47:02,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,1.991,1293.82,14.23,12.80,15.51,840.86,845.56,189.133331,40.17,1.0220,205,0,14.494,2.03630,4.11,52549,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,960504.687500,284095.031250,39236.734375,2172.866699,556.833313,276.433319
10:47:32,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,1.991,1294.82,14.23,12.75,15.54,840.84,845.61,190.350006,40.11,1.0221,205,0,14.491,2.03885,4.11,52533,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,961023.312500,284257.218750,39262.632813,2173.500000,556.833313,276.433319
10:48:02,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,1.992,1295.81,14.21,12.74,15.55,840.94,845.61,189.266663,40.09,1.0222,205,0,14.487,2.04593,4.11,52517,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,961621.875000,284443.187500,39295.167969,2173.766602,556.833313,276.433319
10:48:32,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,1.988,1296.81,14.20,12.71,15.52,840.84,845.65,191.716660,40.15,1.0222,203,0,14.492,2.02305,4.11,52502,3.000000,5.600000,5.800000,3.000000,5.600000,5.800000,962266.000000,284634.968750,39327.867188,2176.933350,557.033325,276.633331
10:49:02,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,1.999,1297.81,14.19,12.66,15.52,841.05,845.65,192.050003,40.20,1.0223,203,0,14.552,2.04196,4.11,52486,3.100000,5.366667,6.133333,3.100000,5.366667,6.133333,962936.625000,284839.406250,39357.101563,2178.699951,557.700012,277.299988
10:49:32,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.000,1298.81,14.18,12.64,15.48,840.82,845.81,193.816666,40.19,1.0225,203,0,14.555,2.04565,4.10,52470,2.633333,5.666667,6.033333,2.633333,5.666667,6.033333,963538.625000,285021.343750,39396.632813,2180.133301,558.566650,277.299988
10:50:02,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.001,1299.81,14.18,12.64,15.48,840.82,845.81,191.266663,40.23,1.0225,203,0,14.551,2.05502,4.10,52454,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,964107.000000,285197.906250,39428.132813,2182.166748,558.566650,277.299988
10:50:32,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,1.998,1300.81,14.17,12.57,15.44,840.98,845.92,197.033340,40.19,1.0227,203,0,14.552,2.03094,4.10,52438,2.966667,4.466667,5.600000,2.966667,4.466667,5.600000,964717.312500,285380.687500,39457.433594,2183.766602,559.266663,277.299988
10:51:02,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,1.999,1301.81,14.15,12.59,15.45,841.11,845.79,193.616669,40.16,1.0226,203,0,14.553,2.03404,4.10,52423,2.166667,4.466667,5.266667,2.166667,4.466667,5.266667,965207.625000,285527.343750,39484.433594,2188.399902,560.033325,277.299988
10:51:32,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.001,1302.81,14.14,12.55,15.48,841.04,845.95,191.233337,40.19,1.0228,203,0,14.554,2.05019,4.10,52407,3.000000,5.066667,5.266667,3.000000,5.066667,5.266667,965834.250000,285706.937500,39515.300781,2189.666748,560.299988,277.299988
10:52:02,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,1.997,1303.81,14.14,12.60,15.45,840.99,845.87,196.899994,40.29,1.0227,203,0,14.554,2.03009,4.11,52391,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,966407.187500,285887.000000,39535.398438,2190.000000,560.299988,277.299988
10:52:32,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,1.998,1304.80,14.13,12.57,15.45,841.04,845.93,193.566666,40.29,1.0228,203,0,14.553,2.04281,4.10,52375,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,966889.625000,286038.718750,39550.234375,2191.800049,560.299988,277.299988
10:53:02,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.000,1305.80,14.13,12.56,15.44,841.12,845.87,191.899994,40.37,1.0228,203,0,14.551,2.04622,4.10,52359,3.100000,5.200000,6.133333,3.100000,5.200000,6.133333,967486.250000,286222.375000,39585.433594,2194.066650,561.166687,278.166656
10:53:32,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.999,1306.80,14.10,12.53,15.38,841.02,846.02,193.116669,40.41,1.0230,203,0,14.553,2.04111,4.10,52344,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,968037.625000,286394.343750,39610.898438,2194.633301,561.166687,278.166656
10:54:02,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.998,1307.80,14.12,12.61,15.44,841.15,845.94,192.449997,40.35,1.0229,203,0,14.558,2.04678,4.21,52343,2.900000,4.100000,4.966667,2.900000,4.100000,4.966667,968607.875000,286569.500000,39640.933594,2196.166748,561.700012,278.700012
10:54:32,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.000,1308.80,14.09,12.88,15.36,841.18,845.57,193.116669,40.33,1.0225,203,0,14.562,2.05275,4.21,52358,3.000000,4.800000,5.266667,3.000000,4.800000,5.266667,969141.812500,286735.437500,39680.398438,2199.233398,562.033325,279.033325
10:55:02,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.002,1309.80,14.12,13.13,15.45,841.12,845.30,193.516663,40.36,1.0221,203,0,14.566,2.04565,4.21,52371,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,969716.187500,286910.437500,39698.332031,2201.266602,562.033325,279.033325
10:55:32,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.004,1310.80,14.15,13.34,15.44,841.24,845.10,194.916672,40.23,1.0218,203,0,14.568,2.04366,4.21,52385,2.100000,3.466667,4.966667,2.100000,3.466667,4.966667,970260.562500,287073.562500,39719.667969,2203.533447,563.433350,279.600006
10:56:02,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.006,1311.81,14.17,13.50,15.47,841.19,844.85,195.716660,40.28,1.0214,203,0,14.569,2.04338,4.21,52397,2.633333,3.833333,4.433333,2.633333,3.833333,4.433333,970854.562500,287248.562500,39740.199219,2203.866699,563.766663,279.899994
10:56:32,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.007,1312.81,14.19,13.65,15.51,841.21,844.77,195.600006,40.09,1.0212,203,0,14.572,2.04055,4.21,52409,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,971467.812500,287432.781250,39763.300781,2203.866699,563.766663,279.899994
10:57:02,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.008,1313.81,14.23,13.74,15.48,841.28,844.60,194.149994,40.05,1.0209,203,0,14.574,2.05275,4.21,52421,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,972019.375000,287594.468750,39788.000000,2204.733398,563.766663,279.899994
10:57:32,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.007,1314.82,14.25,13.82,15.55,841.30,844.72,192.100006,39.98,1.0209,203,0,14.574,2.06043,4.21,52432,2.066667,3.100000,3.633333,2.066667,3.100000,3.633333,972526.562500,287749.031250,39815.000000,2205.533447,564.566650,279.899994
10:58:02,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.009,1315.82,14.27,13.91,15.56,841.22,844.45,194.116669,39.82,1.0205,203,0,14.575,2.04962,4.21,52443,2.500000,3.133333,3.200000,2.500000,3.133333,3.200000,973045.000000,287907.000000,39836.933594,2205.833252,564.633362,279.899994
10:58:32,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.011,1316.83,14.29,13.96,15.54,841.37,844.60,193.733337,39.75,1.0207,203,0,14.577,2.05104,4.21,52454,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,973560.000000,288065.656250,39862.699219,2208.166748,564.633362,279.899994
10:59:02,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.010,1317.83,14.30,14.04,15.60,841.29,844.44,195.350006,39.73,1.0204,203,0,14.576,2.04536,4.21,52465,2.766667,3.333333,3.900000,2.766667,3.333333,3.900000,974091.375000,288225.718750,39886.933594,2209.066650,565.500000,279.899994
10:59:32,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.009,1318.84,14.32,14.08,15.61,841.44,844.57,194.983337,39.61,1.0205,203,0,14.576,2.04991,4.21,52475,2.800000,3.533333,4.600000,2.800000,3.533333,4.600000,974641.000000,288391.125000,39914.367188,2209.933350,566.366638,280.766663
11:00:02,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.010,1319.84,14.33,14.08,15.62,841.44,844.54,194.783340,39.54,1.0205,203,0,14.579,2.04792,4.21,52485,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,975234.187500,288574.156250,39933.667969,2209.933350,566.366638,280.766663
11:00:32,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.010,1320.85,14.35,14.11,15.60,841.44,844.48,195.116669,39.43,1.0203,204,0,14.577,2.05673,4.21,52495,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,975781.437500,288743.593750,39951.699219,2209.933350,566.366638,280.766663
11:01:02,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.007,1321.85,14.36,14.13,15.57,841.42,844.50,193.166672,39.38,1.0203,204,0,14.547,2.04565,4.21,52505,2.433333,3.866667,4.133333,2.433333,3.866667,4.133333,976300.562500,288904.218750,39981.535156,2211.266602,566.833313,281.233337
11:01:32,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.006,1322.85,14.37,14.17,15.66,841.42,844.45,190.750000,39.32,1.0202,204,0,14.547,2.05275,4.21,52514,2.000000,3.433333,3.733333,2.000000,3.433333,3.733333,976772.000000,289054.031250,40010.898438,2212.500000,567.233337,281.633331
11:02:02,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.007,1323.86,14.36,14.20,15.61,841.46,844.40,194.899994,39.32,1.0202,204,0,14.547,2.04593,4.21,52524,2.333333,3.800000,4.233333,2.333333,3.800000,4.233333,977260.625000,289207.031250,40037.367188,2216.600098,568.099976,281.633331
11:02:32,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.006,1324.86,14.37,14.21,15.69,841.42,844.45,192.966660,39.31,1.0202,204,0,14.546,2.04593,4.21,52532,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,977785.187500,289367.406250,40060.832031,2217.733398,568.099976,281.633331
11:03:02,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.004,1325.86,14.39,14.20,15.65,841.41,844.47,193.166672,39.29,1.0202,204,0,14.547,2.04905,4.21,52541,2.666667,5.366667,5.366667,2.666667,5.366667,5.366667,978321.062500,289525.906250,40102.699219,2219.566650,568.233337,281.633331
11:03:32,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.006,1326.87,14.39,14.21,15.69,841.43,844.61,189.350006,39.28,1.0203,204,0,14.547,2.05076,4.21,52550,2.200000,2.733333,3.533333,2.200000,2.733333,3.533333,978794.937500,289666.593750,40116.933594,2221.300049,568.966675,281.633331
11:04:02,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.008,1327.87,14.40,14.22,15.68,841.34,844.60,192.216660,39.21,1.0203,204,0,14.548,2.04622,4.21,52559,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,979269.062500,289807.875000,40132.601563,2222.066650,568.966675,281.633331
11:04:32,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.005,1328.87,14.42,14.24,15.70,841.53,844.62,193.550003,39.21,1.0202,204,0,14.549,2.04196,4.21,52567,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,979749.875000,289950.468750,40147.898438,2222.066650,568.966675,281.633331
11:05:02,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,2.007,1329.88,14.42,14.22,15.69,841.49,844.54,194.166672,39.23,1.0201,204,0,14.546,2.04792,4.21,52575,2.033333,2.733333,3.200000,2.033333,2.733333,3.200000,980179.812500,290083.781250,40167.535156,2223.033447,569.333313,282.000000
11:05:32,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.006,1330.88,14.43,14.23,15.69,841.59,844.64,191.966660,39.09,1.0202,204,0,14.546,2.05218,4.21,52584,2.633333,3.966667,4.900000,2.633333,3.966667,4.900000,980744.562500,290258.468750,40192.500000,2224.833252,569.833313,282.500000
11:06:02,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,2.006,1331.88,14.44,14.20,15.72,841.53,844.67,193.966660,39.10,1.0202,204,0,14.548,2.04366,4.21,52592,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,981288.375000,290417.437500,40225.332031,2226.199951,569.833313,282.500000
11:06:32,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.007,1332.88,14.45,14.19,15.72,841.43,844.69,192.800003,39.05,1.0202,204,0,14.546,2.03913,4.21,52599,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,981865.375000,290583.906250,40245.632813,2227.366699,569.833313,282.500000
11:07:02,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.007,1333.89,14.45,14.21,15.71,841.56,844.61,193.216660,39.02,1.0201,204,0,14.547,2.04650,4.21,52607,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,982446.625000,290757.156250,40269.832031,2229.000000,569.833313,282.500000
11:07:32,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.006,1334.89,14.46,14.20,15.69,841.58,844.77,192.816666,38.93,1.0203,204,0,14.548,2.04281,4.21,52614,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,983046.125000,290930.625000,40285.000000,2230.266602,569.866638,282.500000
11:08:02,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.007,1335.89,14.46,14.20,15.77,841.56,844.69,188.383331,38.85,1.0202,204,0,14.547,2.05076,4.21,52622,3.066667,3.900000,4.333333,3.066667,3.900000,4.333333,983601.437500,291101.062500,40311.367188,2232.033447,570.700012,282.500000
11:08:32,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.006,1336.90,14.48,14.19,15.73,841.52,844.87,196.716660,38.86,1.0203,204,0,14.548,2.04026,4.21,52629,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,984251.812500,291302.625000,40338.699219,2232.466553,570.700012,282.500000
11:09:02,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.007,1337.90,14.48,14.18,15.76,841.50,844.87,194.733337,38.79,1.0203,204,0,14.548,2.04310,4.21,52636,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,984804.625000,291473.156250,40362.132813,2233.633301,570.966675,282.766663
11:09:32,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,2.006,1338.90,14.50,14.16,15.73,841.62,844.73,195.050003,38.81,1.0201,204,0,14.546,2.04140,4.21,52643,2.833333,4.166667,5.066667,2.833333,4.166667,5.066667,985404.375000,291650.781250,40383.265625,2237.366699,571.566650,283.366669
11:10:02,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,2.007,1339.91,14.49,14.17,15.76,841.46,844.76,192.516663,38.75,1.0202,204,0,14.546,2.05531,4.21,52650,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,985996.187500,291830.843750,40408.433594,2238.533447,571.566650,283.366669
11:10:32,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,2.006,1340.91,14.50,14.12,15.75,841.38,844.76,190.766663,38.72,1.0201,204,0,14.546,2.04366,4.21,52656,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,986523.625000,291994.906250,40432.898438,2239.933350,571.566650,283.366669
11:11:02,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,2.006,1341.91,14.50,14.13,15.76,841.44,844.73,197.566666,38.54,1.0201,204,0,14.547,2.04168,4.21,52663,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,987089.000000,292168.562500,40456.535156,2241.566650,572.000000,283.366669
11:11:32,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,2.006,1342.92,14.51,14.11,15.77,841.43,844.86,190.716660,38.55,1.0202,204,0,14.545,2.05360,4.21,52669,3.233333,4.700000,5.733333,3.233333,4.700000,5.733333,987688.812500,292348.093750,40485.667969,2243.733398,572.933350,283.866669
11:12:02,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,2.006,1343.92,14.51,14.13,15.80,841.34,844.86,192.633331,38.59,1.0202,204,0,14.545,2.04083,4.21,52676,2.566667,4.766667,5.033333,2.566667,4.766667,5.033333,988258.000000,292520.500000,40514.566406,2246.366699,573.299988,284.233337
11:12:32,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,2.006,1344.92,14.51,14.11,15.76,841.49,844.78,194.533340,38.55,1.0201,204,0,14.546,2.04820,4.21,52682,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,988751.000000,292668.843750,40542.234375,2246.766602,573.299988,284.233337
11:13:02,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,2.007,1345.93,14.50,14.11,15.79,841.44,844.79,194.850006,38.44,1.0202,204,0,14.545,2.05388,4.21,52688,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,989266.187500,292818.843750,40563.332031,2248.600098,573.299988,284.233337
11:13:32,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,2.005,1346.93,14.50,14.08,15.77,841.58,844.87,192.033340,38.36,1.0203,204,0,14.546,2.04451,4.21,52694,2.433333,3.433333,4.133333,2.433333,3.433333,4.133333,989760.562500,292967.531250,40584.367188,2250.100098,573.933350,284.866669
11:14:02,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,2.008,1347.93,14.50,14.09,15.77,841.54,844.97,193.300003,38.36,1.0204,204,0,14.546,2.05644,4.21,52700,2.000000,3.600000,3.833333,2.000000,3.600000,3.833333,990242.625000,293106.218750,40615.433594,2250.699951,574.166687,285.100006
11:14:32,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,2.008,1348.94,14.49,14.09,15.77,841.59,844.89,193.116669,38.46,1.0204,204,0,14.545,2.05047,4.21,52706,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,990728.812500,293249.843750,40647.300781,2251.399902,574.166687,285.100006
11:15:02,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,2.007,1349.94,14.48,14.08,15.76,841.50,844.95,189.733337,38.54,1.0205,204,0,14.547,2.04962,4.21,52711,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,991301.187500,293428.625000,40679.832031,2252.933350,574.166687,285.100006
11:15:32,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,2.006,1350.94,14.49,14.06,15.76,841.58,844.92,190.899994,38.57,1.0204,204,0,14.544,2.05730,4.21,52717,3.266667,5.266667,5.466667,3.266667,5.266667,5.466667,991935.312500,293617.875000,40709.066406,2254.266602,574.433350,285.100006
11:16:02,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,2.006,1351.95,14.49,14.05,15.76,841.51,844.89,194.283340,38.46,1.0204,204,0,14.545,2.04253,4.21,52722,3.133333,3.966667,4.566667,3.133333,3.966667,4.566667,992523.312500,293788.156250,40730.199219,2255.933350,575.033325,285.100006
11:16:32,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,2.006,1352.95,14.48,14.05,15.74,841.60,844.92,193.166672,38.54,1.0204,204,0,14.543,2.04395,4.21,52727,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,993088.375000,293956.531250,40767.035156,2257.666748,575.900024,285.100006
11:17:02,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,2.006,1353.95,14.48,14.05,15.72,841.50,844.92,193.199997,38.52,1.0204,204,0,14.546,2.04508,4.21,52733,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,993559.750000,294094.031250,40785.199219,2257.666748,575.900024,285.100006
11:17:32,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,2.005,1354.95,14.49,14.03,15.74,841.58,845.08,194.666672,38.58,1.0206,204,0,14.545,2.03885,4.21,52738,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,994069.750000,294245.218750,40810.464844,2257.666748,575.900024,285.100006
11:18:02,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,2.006,1355.96,14.48,13.99,15.77,841.60,844.98,193.383331,38.60,1.0205,204,0,14.546,2.04707,4.21,52743,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,994608.687500,294408.437500,40836.367188,2261.100098,575.900024,285.100006
11:18:32,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,2.006,1356.96,14.48,14.02,15.73,841.66,845.16,194.699997,38.70,1.0207,204,0,14.546,2.04991,4.21,52748,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,995191.625000,294586.843750,40863.765625,2262.800049,576.766663,285.966675
11:19:02,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,2.005,1357.96,14.48,13.97,15.71,841.62,845.19,194.899994,38.74,1.0207,204,0,14.544,2.04310,4.21,52753,3.000000,3.933333,5.000000,3.000000,3.933333,5.000000,995810.250000,294774.312500,40884.367188,2263.433350,577.333313,286.533325
11:19:32,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,2.006,1358.97,14.48,13.92,15.72,841.66,845.19,194.750000,38.74,1.0207,204,0,14.545,2.04707,4.21,52758,2.466667,3.433333,4.200000,2.466667,3.433333,4.200000,996313.187500,294928.593750,40916.734375,2264.100098,578.000000,287.200012
11:20:02,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.005,1359.97,14.47,13.97,15.73,841.70,845.24,196.266663,38.70,1.0208,204,0,14.543,2.04055,4.21,52762,3.166667,4.666667,5.500000,3.166667,4.666667,5.500000,996923.187500,295116.406250,40956.566406,2264.833252,578.500000,287.700012
11:20:32,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.007,1360.97,14.47,13.93,15.74,841.66,845.22,193.783340,38.77,1.0208,204,0,14.544,2.04395,4.21,52767,3.400000,5.600000,5.833333,3.400000,5.600000,5.833333,997578.812500,295319.593750,40991.464844,2266.433350,578.700012,287.899994
11:21:02,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.005,1361.97,14.49,13.96,15.77,841.75,845.35,193.616669,38.72,1.0209,204,0,14.544,2.04310,4.21,52771,3.566667,5.900000,6.600000,3.566667,5.900000,6.600000,998184.562500,295509.375000,41025.832031,2269.333252,579.366638,288.566681
11:21:32,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.006,1362.98,14.46,13.93,15.73,841.76,845.22,194.566666,38.54,1.0209,204,0,14.544,2.05047,4.21,52776,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,998741.437500,295677.625000,41050.832031,2269.800049,579.366638,288.566681
11:22:02,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.004,1363.98,14.46,13.90,15.74,841.78,845.33,192.366669,38.74,1.0210,204,0,14.544,2.04622,4.21,52780,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,999370.375000,295858.937500,41081.500000,2270.500000,579.366638,288.566681
11:22:32,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.005,1364.98,14.46,13.89,15.74,841.76,845.38,192.966660,38.76,1.0210,204,0,14.543,2.05445,4.21,52784,2.166667,3.200000,3.466667,2.166667,3.200000,3.466667,999884.562500,296015.375000,41095.765625,2272.533447,579.766663,288.566681
11:23:02,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.005,1365.98,14.46,13.92,15.73,841.78,845.33,192.883331,38.69,1.0210,204,0,14.543,2.04366,4.21,52789,3.000000,4.400000,4.700000,3.000000,4.400000,4.700000,1000450.250000,296191.437500,41124.066406,2274.000000,580.233337,288.566681
11:23:32,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.005,1366.99,14.46,13.89,15.71,841.74,845.38,192.483337,38.76,1.0210,204,0,14.543,2.04593,4.21,52793,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1000935.750000,296343.875000,41145.300781,2274.133301,580.233337,288.566681
11:24:02,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.005,1367.99,14.45,13.88,15.72,841.84,845.44,193.416672,38.85,1.0211,204,0,14.542,2.04991,4.21,52797,3.000000,4.466667,4.933333,3.000000,4.466667,4.933333,1001491.062500,296514.312500,41178.300781,2275.533447,580.766663,288.566681
11:24:32,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.005,1368.99,14.46,13.88,15.69,841.82,845.49,192.916672,38.91,1.0212,204,0,14.544,2.04140,4.21,52801,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,1002023.437500,296681.843750,41198.632813,2277.000000,581.099976,288.566681
11:25:02,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.005,1369.99,14.44,13.85,15.73,841.82,845.41,194.466660,38.88,1.0211,204,0,14.541,2.04820,4.21,52805,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,1002628.687500,296865.968750,41228.500000,2278.433350,581.099976,288.566681
11:25:32,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.003,1370.99,14.45,13.85,15.74,841.90,845.57,194.166672,38.75,1.0213,204,0,14.543,2.04678,4.21,52809,2.633333,4.133333,5.600000,2.633333,4.133333,5.600000,1003227.437500,297038.625000,41262.000000,2280.966553,581.966675,289.433319
11:26:02,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.003,1372.00,14.45,13.81,15.72,841.98,845.62,193.949997,38.74,1.0214,204,0,14.540,2.04849,4.21,52813,3.333333,5.733333,5.866667,3.333333,5.733333,5.866667,1003855.750000,297234.593750,41292.632813,2285.666748,582.500000,289.433319
11:26:32,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.004,1373.00,14.44,13.80,15.69,841.92,845.68,193.016663,38.70,1.0215,204,0,14.543,2.04678,4.21,52816,3.333333,5.533333,6.366667,3.333333,5.533333,6.366667,1004484.625000,297433.375000,41328.035156,2288.500000,583.333313,289.933319
11:27:02,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.004,1374.00,14.45,13.80,15.71,841.94,845.68,194.550003,38.72,1.0214,204,0,14.543,2.03602,4.21,52820,3.100000,4.600000,4.766667,3.100000,4.600000,4.766667,1005098.812500,297620.406250,41349.300781,2289.066650,583.700012,290.299988
11:27:32,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.004,1375.00,14.44,13.80,15.71,841.88,845.63,192.866669,38.63,1.0214,204,0,14.541,2.04905,4.21,52823,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1005651.312500,297793.375000,41372.699219,2290.833252,583.700012,290.299988
11:28:02,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.003,1376.00,14.43,13.80,15.69,841.94,845.65,194.483337,38.69,1.0215,204,0,14.542,2.03970,4.21,52827,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1006154.250000,297946.031250,41395.199219,2291.500000,583.700012,290.299988
11:28:32,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.004,1377.01,14.43,13.74,15.70,841.94,845.68,193.449997,38.54,1.0215,204,0,14.542,2.04395,4.21,52831,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1006801.312500,298138.406250,41428.367188,2292.833252,583.700012,290.299988
11:29:02,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.003,1378.01,14.43,13.73,15.65,841.98,845.73,192.100006,38.61,1.0216,204,0,14.540,2.05360,4.21,52834,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,1007372.562500,298307.625000,41461.367188,2294.800049,583.700012,290.299988
11:29:32,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.002,1379.01,14.43,13.70,15.69,842.01,845.73,191.933334,38.32,1.0216,204,0,14.540,2.04934,4.21,52837,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1007956.000000,298484.468750,41494.734375,2296.666748,583.700012,290.299988
11:30:02,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.003,1380.01,14.43,13.70,15.69,842.06,845.76,192.966660,38.47,1.0216,204,0,14.538,2.05019,4.21,52841,3.166667,5.366667,5.366667,3.166667,5.366667,5.366667,1008644.250000,298677.000000,41529.566406,2296.666748,583.700012,290.299988
11:30:32,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.002,1381.01,14.41,13.73,15.68,842.01,845.67,193.216660,38.45,1.0216,204,0,14.538,2.04140,4.15,52842,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,1009272.000000,298860.968750,41550.265625,2297.199951,583.700012,290.299988
11:31:02,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.003,1382.01,14.42,13.56,15.65,841.98,845.93,192.916672,38.50,1.0219,204,0,14.534,2.04650,4.14,52826,3.000000,5.200000,5.600000,3.000000,5.200000,5.600000,1009907.812500,299055.781250,41583.000000,2300.266602,584.099976,290.700012
11:31:32,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.001,1383.02,14.39,13.45,15.69,842.12,846.07,193.949997,38.61,1.0222,204,0,14.533,2.04225,4.14,52811,2.866667,3.966667,5.466667,2.866667,3.966667,5.466667,1010507.437500,299233.156250,41616.734375,2302.733398,585.433350,291.166656
11:32:02,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.000,1384.02,14.38,13.26,15.60,842.00,846.29,193.216660,38.52,1.0225,204,0,14.533,2.04565,4.13,52795,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,1011062.625000,299401.531250,41649.632813,2302.733398,585.433350,291.166656
11:32:32,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.000,1385.02,14.35,13.16,15.65,842.13,846.40,192.116669,38.66,1.0227,204,0,14.530,2.04593,4.13,52779,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,1011684.000000,299590.437500,41684.167969,2302.733398,585.433350,291.166656
11:33:02,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,1.999,1386.02,14.33,13.06,15.61,842.08,846.54,192.683334,38.78,1.0229,204,0,14.526,2.04763,4.13,52764,3.066667,5.633333,6.433333,3.066667,5.633333,6.433333,1012324.687500,299772.718750,41726.332031,2303.899902,586.299988,291.166656
11:33:32,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,1.997,1387.01,14.31,12.92,15.57,842.06,846.63,191.966660,38.80,1.0231,204,0,14.530,2.04508,4.13,52748,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,1012932.812500,299950.218750,41760.964844,2305.666748,586.299988,291.166656
11:34:02,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,1.996,1388.01,14.29,12.87,15.55,842.17,846.88,194.816666,38.68,1.0235,204,0,14.528,2.04366,4.12,52732,3.333333,5.900000,6.533333,3.333333,5.900000,6.533333,1013562.625000,300144.000000,41798.500000,2307.566650,586.799988,291.666656
11:34:32,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,1.996,1389.01,14.27,12.78,15.54,842.15,846.83,193.050003,38.73,1.0235,204,0,14.529,2.03687,4.13,52716,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,1014120.375000,300316.687500,41818.566406,2308.433350,587.299988,292.033325
11:35:02,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,1.995,1390.01,14.25,12.72,15.51,842.10,847.02,193.566666,38.73,1.0238,204,0,14.525,2.04451,4.12,52701,3.000000,4.200000,5.800000,3.000000,4.200000,5.800000,1014671.625000,300491.687500,41853.433594,2310.533447,588.900024,292.033325
11:35:32,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,1.995,1391.00,14.22,12.67,15.48,841.92,846.98,194.066666,38.82,1.0239,204,0,14.525,2.04763,4.12,52685,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,1015368.250000,300699.812500,41887.566406,2310.533447,588.900024,292.033325
11:36:02,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,1.993,1392.00,14.20,12.61,15.47,842.06,847.01,193.066666,38.83,1.0240,204,0,14.521,2.03857,4.12,52669,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1015982.125000,300889.906250,41919.234375,2311.300049,588.900024,292.033325
11:36:32,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,1.992,1393.00,14.18,12.55,15.46,842.06,847.04,192.833328,39.02,1.0241,204,0,14.524,2.03122,4.12,52653,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,1016590.375000,301069.656250,41951.699219,2312.333252,588.900024,292.033325
11:37:02,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,1.992,1393.99,14.17,12.53,15.42,842.19,847.13,193.683334,39.03,1.0242,204,0,14.524,2.03376,4.12,52638,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,1017193.750000,301251.781250,41982.464844,2313.633301,588.900024,292.033325
11:37:32,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,1.992,1394.99,14.14,12.48,15.44,842.02,847.07,191.399994,39.08,1.0243,204,0,14.519,2.04310,4.11,52622,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,1017800.125000,301441.343750,42023.964844,2314.000000,588.900024,292.033325
11:38:02,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,1.993,1395.99,14.14,12.44,15.39,842.10,847.21,190.283340,39.17,1.0244,204,0,14.520,2.04650,4.12,52606,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,1018467.750000,301644.125000,42062.601563,2314.866699,588.900024,292.033325
11:38:32,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,1.992,1396.98,14.12,12.42,15.40,842.10,847.28,189.766663,39.38,1.0246,204,0,14.517,2.04877,4.11,52590,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,1019132.937500,301847.187500,42090.566406,2315.733398,588.900024,292.033325
11:39:02,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,1.992,1397.98,14.10,12.39,15.36,842.08,847.30,189.100006,39.44,1.0247,204,0,14.517,2.05133,4.12,52575,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1019706.375000,302017.468750,42119.199219,2316.600098,588.900024,292.033325
11:39:32,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.991,1398.97,14.08,12.37,15.36,842.19,847.33,191.016663,39.41,1.0248,204,0,14.518,2.04111,4.11,52559,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,1020302.937500,302199.562500,42153.566406,2317.399902,588.900024,292.033325
11:40:02,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,1.990,1399.97,14.08,12.32,15.34,842.22,847.25,193.100006,39.31,1.0247,204,0,14.514,2.03687,4.11,52543,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,1020935.750000,302396.562500,42191.066406,2320.100098,588.900024,292.033325
11:40:32,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,1.990,1400.96,14.06,12.30,15.32,842.19,847.31,193.516663,39.48,1.0248,203,0,14.522,2.03489,4.11,52527,4.666667,7.333333,7.433333,4.666667,7.333333,7.433333,1021672.812500,302618.812500,42242.500000,2322.633301,589.000000,292.133331
11:41:02,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.996,1401.96,14.04,12.29,15.33,842.12,847.30,194.383331,39.29,1.0249,203,0,14.547,2.04650,4.11,52511,3.433333,6.066667,6.766667,3.433333,6.066667,6.766667,1022368.375000,302814.031250,42284.035156,2326.533447,589.766663,292.899994
11:41:32,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.995,1402.96,14.04,12.28,15.30,842.20,847.27,193.600006,39.43,1.0249,203,0,14.545,2.04253,4.10,52496,3.200000,5.933333,6.700000,3.200000,5.933333,6.700000,1023024.375000,303011.906250,42323.832031,2328.699951,590.566650,293.700012
11:42:02,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.994,1403.95,14.02,12.22,15.28,842.30,847.38,192.616669,39.30,1.0251,203,0,14.548,2.04225,4.10,52480,3.800000,5.600000,5.666667,3.800000,5.600000,5.666667,1023735.812500,303225.437500,42350.500000,2328.766602,590.633362,293.766663
11:42:32,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.995,1404.95,14.00,12.18,15.23,842.13,847.40,190.550003,39.44,1.0252,203,0,14.546,2.04366,4.10,52464,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,1024353.062500,303411.468750,42381.367188,2330.199951,591.466675,293.766663
11:43:02,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.995,1405.95,13.98,12.17,15.23,842.13,847.41,193.750000,39.44,1.0253,203,0,14.548,2.03970,4.10,52448,2.966667,5.466667,5.500000,2.966667,5.466667,5.500000,1024972.375000,303604.218750,42419.066406,2331.133301,591.500000,293.766663
11:43:32,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.995,1406.95,13.97,12.15,15.25,842.16,847.18,194.683334,39.55,1.0250,203,0,14.548,2.04480,4.11,52432,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,1025616.375000,303802.781250,42445.601563,2331.366699,591.500000,293.766663
11:44:02,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.994,1407.94,13.95,12.16,15.22,842.09,847.30,192.016663,39.54,1.0252,203,0,14.543,2.04366,4.10,52417,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1026313.437500,304023.125000,42481.035156,2333.066650,591.500000,293.766663
11:44:32,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.994,1408.94,13.94,12.14,15.22,842.16,847.38,190.966660,39.57,1.0254,203,0,14.551,2.03913,4.11,52401,3.933333,6.600000,7.300000,3.933333,6.600000,7.300000,1027014.687500,304239.562500,42516.000000,2337.433350,592.366638,294.633331
11:45:02,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.993,1409.94,13.93,12.26,15.19,842.17,847.03,191.383331,39.47,1.0250,203,0,14.554,2.04991,4.21,52414,3.633333,6.433333,6.866667,3.633333,6.433333,6.866667,1027719.000000,304453.843750,42562.566406,2339.033447,593.233337,294.633331
11:45:32,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.996,1410.93,13.93,12.55,15.18,842.14,846.73,191.983337,39.57,1.0246,203,0,14.559,2.04792,4.21,52427,3.000000,5.133333,6.333333,3.000000,5.133333,6.333333,1028315.875000,304632.593750,42587.035156,2342.233398,594.099976,295.500000
11:46:02,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.999,1411.93,13.93,12.79,15.23,842.09,846.28,192.366669,39.50,1.0241,203,0,14.560,2.04991,4.21,52440,3.333333,6.166667,6.766667,3.333333,6.166667,6.766667,1028922.125000,304821.718750,42621.367188,2346.366699,594.833313,296.233337
11:46:32,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.999,1412.93,13.95,12.97,15.16,841.98,846.17,189.300003,39.61,1.0238,203,0,14.565,2.04991,4.21,52452,2.433333,4.366667,4.500000,2.433333,4.366667,4.500000,1029498.937500,304993.593750,42653.398438,2347.666748,594.966675,296.366669
11:47:02,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.999,1413.93,13.95,13.10,15.23,841.98,845.93,193.649994,39.51,1.0236,203,0,14.567,2.04366,4.21,52463,4.566667,7.300000,7.733333,4.566667,7.300000,7.733333,1030274.812500,305225.062500,42705.898438,2350.500000,595.799988,296.366669
11:47:32,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.000,1414.93,13.95,13.24,15.25,842.01,845.72,192.966660,39.48,1.0233,203,0,14.568,2.03998,4.21,52474,3.300000,4.933333,4.966667,3.300000,4.933333,4.966667,1030858.187500,305408.562500,42744.167969,2352.166748,595.833313,296.366669
11:48:02,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.000,1415.93,13.97,13.31,15.25,842.14,845.68,194.233337,39.54,1.0232,203,0,14.568,2.04055,4.21,52484,3.000000,5.400000,7.100000,3.000000,5.400000,7.100000,1031493.000000,305599.281250,42786.132813,2354.500000,597.666687,297.533325
11:48:32,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.001,1416.93,13.98,13.39,15.26,842.16,845.68,194.449997,39.47,1.0232,203,0,14.568,2.03857,4.21,52495,3.733333,6.000000,6.966667,3.733333,6.000000,6.966667,1032132.187500,305797.843750,42827.300781,2356.500000,599.299988,298.100006
11:49:02,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.002,1417.93,13.98,13.44,15.26,842.05,845.60,194.383331,39.48,1.0231,203,0,14.569,2.04140,4.21,52505,3.500000,4.866667,5.933333,3.500000,4.866667,5.933333,1032770.812500,305998.031250,42850.699219,2357.166748,599.966675,298.766663
11:49:32,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.001,1418.94,13.98,13.49,15.23,842.08,845.54,193.283340,39.55,1.0230,203,0,14.569,2.05218,4.21,52515,3.000000,6.133333,6.366667,3.000000,6.133333,6.366667,1033424.687500,306195.343750,42881.265625,2359.399902,600.166687,298.966675
11:50:02,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.002,1419.94,13.99,13.53,15.26,842.11,845.46,194.266663,39.57,1.0228,203,0,14.570,2.04934,4.21,52524,4.033333,6.466667,6.566667,4.033333,6.466667,6.566667,1034165.062500,306412.781250,42912.898438,2360.466553,600.333313,298.966675
11:50:32,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.002,1420.94,13.98,13.60,15.24,842.03,845.44,193.116669,39.47,1.0229,203,0,14.570,2.04763,4.21,52533,3.900000,6.366667,6.900000,3.900000,6.366667,6.900000,1034912.250000,306631.531250,42952.667969,2363.199951,601.333313,298.966675
11:51:02,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.003,1421.94,13.99,13.57,15.26,842.03,845.36,194.516663,39.29,1.0227,203,0,14.571,2.05360,4.21,52543,2.766667,6.733333,7.000000,2.766667,6.733333,7.000000,1035575.437500,306830.843750,42997.265625,2367.833252,601.900024,298.966675
11:51:32,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,2.003,1422.94,13.99,13.63,15.23,841.94,845.41,193.483337,39.36,1.0228,203,0,14.570,2.05076,4.21,52551,3.533333,5.833333,5.966667,3.533333,5.833333,5.966667,1036269.000000,307037.500000,43029.800781,2368.766602,602.033325,299.100006
11:52:02,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.002,1423.94,13.99,13.65,15.24,842.11,845.33,190.800003,39.47,1.0227,203,0,14.571,2.04735,4.21,52560,3.400000,4.633333,5.866667,3.400000,4.633333,5.866667,1036844.125000,307215.406250,43057.800781,2370.866699,603.200012,299.833344
11:52:32,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.003,1424.94,13.99,13.68,15.25,842.16,845.36,192.483337,39.43,1.0227,203,0,14.571,2.04650,4.21,52569,3.000000,6.066667,6.300000,3.000000,6.066667,6.300000,1037431.812500,307401.000000,43092.398438,2375.500000,603.633362,299.833344
11:53:02,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.002,1425.94,14.00,13.64,15.25,842.31,845.35,193.983337,39.52,1.0227,203,0,14.572,2.05047,4.21,52577,3.733333,7.033333,7.033333,3.733333,7.033333,7.033333,1038125.812500,307609.468750,43136.066406,2376.633301,603.633362,299.833344
11:53:32,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.003,1426.95,14.00,13.67,15.30,842.13,845.46,193.366669,39.42,1.0228,203,0,14.571,2.05189,4.21,52585,4.000000,6.266667,6.766667,4.000000,6.266667,6.766667,1038810.250000,307815.281250,43174.234375,2378.066650,604.366638,299.833344
11:54:02,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,2.002,1427.95,13.99,13.68,15.28,842.21,845.41,192.283340,39.41,1.0228,203,0,14.571,2.04480,4.21,52593,3.333333,6.266667,6.333333,3.333333,6.266667,6.333333,1039479.625000,308020.375000,43218.667969,2379.333252,604.500000,299.833344
11:54:32,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.003,1428.95,13.99,13.69,15.29,842.29,845.30,193.066666,39.46,1.0227,203,0,14.570,2.05332,4.21,52601,3.033333,5.700000,5.700000,3.033333,5.700000,5.700000,1040137.750000,308212.218750,43260.867188,2381.066650,604.500000,299.833344
11:55:02,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.002,1429.95,13.99,13.70,15.24,842.13,845.41,194.166672,39.53,1.0228,203,0,14.572,2.04111,4.21,52609,3.833333,7.200000,7.200000,3.833333,7.200000,7.200000,1040844.812500,308427.875000,43308.734375,2383.466553,604.866638,299.833344
11:55:32,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.002,1430.95,14.00,13.67,15.24,842.21,845.40,193.233337,39.49,1.0227,203,0,14.574,2.03885,4.21,52616,4.533333,6.600000,7.033333,4.533333,6.600000,7.033333,1041618.125000,308657.625000,43344.898438,2385.199951,605.866638,299.833344
11:56:02,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.003,1431.95,14.00,13.68,15.27,842.23,845.59,194.883331,39.41,1.0230,203,0,14.572,2.04480,4.21,52624,3.566667,6.633333,7.433333,3.566667,6.633333,7.433333,1042291.062500,308856.125000,43390.464844,2389.433350,607.099976,299.833344
11:56:32,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,2.002,1432.95,13.99,13.67,15.25,842.24,845.46,194.783340,39.52,1.0228,203,0,14.575,2.04310,4.21,52631,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,1042973.750000,309064.312500,43430.699219,2391.133301,607.099976,299.833344
11:57:02,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,2.003,1433.95,14.00,13.65,15.25,842.23,845.38,194.066666,39.37,1.0227,203,0,14.571,2.05019,4.21,52638,3.466667,6.333333,6.633333,3.466667,6.333333,6.633333,1043611.812500,309264.437500,43473.265625,2392.300049,607.966675,299.833344
11:57:32,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.001,1434.95,13.99,13.65,15.27,842.18,845.57,192.750000,39.46,1.0230,203,0,14.571,2.05189,4.21,52645,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,1044256.687500,309466.781250,43507.632813,2394.733398,607.966675,299.833344
11:58:02,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.003,1435.96,13.99,13.66,15.25,842.26,845.52,193.350006,39.54,1.0229,203,0,14.570,2.04480,4.21,52652,3.366667,6.466667,6.466667,3.366667,6.466667,6.466667,1044916.625000,309670.031250,43546.167969,2397.100098,607.966675,299.833344
11:58:32,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.002,1436.96,13.99,13.66,15.27,842.24,845.57,193.733337,39.62,1.0230,203,0,14.571,2.04593,4.21,52659,3.233333,6.100000,6.100000,3.233333,6.100000,6.100000,1045631.312500,309879.031250,43576.535156,2399.533447,607.966675,299.833344
11:59:02,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.002,1437.96,13.99,13.59,15.23,842.18,845.68,193.716660,39.62,1.0231,203,0,14.571,2.04083,4.21,52665,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1046349.187500,310098.312500,43624.332031,2402.100098,607.966675,299.833344
11:59:32,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.002,1438.96,13.99,13.60,15.26,842.32,845.68,193.466660,39.60,1.0231,203,0,14.570,2.05133,4.21,52672,3.966667,7.700000,8.000000,3.966667,7.700000,8.000000,1047087.062500,310324.156250,43675.066406,2405.466553,608.833313,299.833344
12:00:02,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,2.001,1439.96,13.99,13.60,15.23,842.39,845.57,193.383331,39.56,1.0230,203,0,14.570,2.04451,4.21,52678,3.566667,6.433333,6.866667,3.566667,6.433333,6.866667,1047739.000000,310525.312500,43718.464844,2407.966553,608.833313,299.833344
12:00:32,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,2.002,1440.96,13.98,13.58,15.22,842.39,845.68,195.133331,39.48,1.0232,203,0,14.570,2.05701,4.21,52684,3.366667,6.166667,6.200000,3.366667,6.166667,6.200000,1048376.812500,310721.281250,43764.464844,2408.733398,608.833313,299.833344
12:01:02,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,2.001,1441.96,13.98,13.56,15.25,842.42,845.68,192.916672,39.56,1.0231,203,0,14.569,2.05076,4.21,52690,3.400000,6.966667,7.800000,3.400000,6.966667,7.800000,1049072.250000,310933.343750,43817.699219,2412.633301,610.333313,299.833344
12:01:32,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,2.001,1442.96,13.97,13.54,15.27,842.35,845.58,192.399994,39.46,1.0231,203,0,14.569,2.04877,4.21,52696,3.600000,6.533333,6.866667,3.600000,6.533333,6.866667,1049718.250000,311128.062500,43863.398438,2415.366699,611.133362,299.833344
12:02:02,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,2.001,1443.96,13.97,13.54,15.27,842.32,845.74,193.550003,39.46,1.0233,203,0,14.570,2.05474,4.21,52702,4.000000,6.866667,7.800000,4.000000,6.866667,7.800000,1050406.250000,311339.781250,43921.933594,2417.966553,612.066650,300.500000
12:02:32,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,2.000,1444.96,13.97,13.54,15.25,842.35,845.63,194.333328,39.50,1.0231,203,0,14.569,2.05303,4.21,52708,4.000000,6.266667,6.400000,4.000000,6.266667,6.400000,1051145.375000,311559.937500,43963.199219,2418.166748,612.266663,300.700012
12:03:02,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,2.001,1445.96,13.97,13.51,15.25,842.27,845.71,192.133331,39.47,1.0232,203,0,14.569,2.05303,4.21,52714,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,1051879.375000,311789.843750,44006.601563,2418.166748,612.266663,300.700012
12:03:32,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,2.001,1446.96,13.96,13.51,15.26,842.40,845.68,193.066666,39.41,1.0232,203,0,14.569,2.04905,4.21,52719,3.200000,6.266667,6.800000,3.200000,6.266667,6.800000,1052563.750000,312000.000000,44037.832031,2419.899902,613.133362,300.700012
12:04:02,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,2.000,1447.96,13.96,13.50,15.20,842.32,845.68,196.083328,39.55,1.0232,203,0,14.570,2.04763,4.21,52724,3.600000,6.500000,6.500000,3.600000,6.500000,6.500000,1053275.750000,312210.000000,44084.265625,2420.300049,613.133362,300.700012
12:04:32,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,2.001,1448.96,13.95,13.50,15.27,842.35,845.80,194.883331,39.48,1.0234,203,0,14.570,2.04678,4.21,52730,3.566667,6.466667,6.766667,3.566667,6.466667,6.766667,1053963.000000,312427.562500,44122.398438,2421.733398,613.766663,300.700012
12:05:02,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,2.000,1449.96,13.95,13.48,15.24,842.19,845.61,191.483337,39.62,1.0232,203,0,14.570,2.04905,4.21,52735,4.533333,7.100000,7.833333,4.533333,7.100000,7.833333,1054724.250000,312663.312500,44158.734375,2425.933350,614.833313,300.700012
12:05:32,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,2.000,1450.96,13.95,13.47,15.25,842.30,845.64,193.433334,39.54,1.0232,203,0,14.569,2.05445,4.21,52740,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1055450.375000,312886.500000,44194.933594,2428.833252,614.900024,300.700012
12:06:02,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,2.001,1451.96,13.94,13.44,15.22,842.30,845.69,194.316666,39.59,1.0233,203,0,14.568,2.05076,4.21,52745,3.700000,6.666667,6.666667,3.700000,6.666667,6.666667,1056155.375000,313105.062500,44230.535156,2431.199951,614.900024,300.700012
12:06:32,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,2.000,1452.96,13.94,13.45,15.19,842.35,845.80,193.916672,39.72,1.0234,203,0,14.569,2.04338,4.21,52750,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1056819.750000,313319.156250,44269.199219,2431.199951,614.900024,300.700012
12:07:02,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,2.000,1453.96,13.94,13.42,15.22,842.24,845.85,194.000000,39.76,1.0235,203,0,14.569,2.04310,4.21,52755,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,1057455.125000,313515.343750,44296.867188,2431.199951,614.900024,300.700012
12:07:32,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,2.000,1454.96,13.93,13.45,15.22,842.22,845.83,193.183334,39.72,1.0235,203,0,14.569,2.04593,4.21,52760,4.333333,6.566667,6.866667,4.333333,6.566667,6.866667,1058197.375000,313743.781250,44333.535156,2432.966553,615.700012,300.700012
12:08:02,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.999,1455.96,13.92,13.42,15.22,842.23,845.78,194.433334,39.74,1.0235,203,0,14.569,2.03602,4.21,52765,4.300000,6.700000,6.933333,4.300000,6.700000,6.933333,1058929.750000,313970.718750,44371.535156,2435.500000,616.200012,301.133331
12:08:32,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.999,1456.96,13.92,13.45,15.22,842.30,845.73,192.566666,39.49,1.0234,203,0,14.567,2.04820,4.21,52769,3.400000,6.900000,7.233333,3.400000,6.900000,7.233333,1059627.500000,314189.281250,44418.500000,2437.666748,616.633362,301.566681
12:09:02,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.999,1457.96,13.91,13.38,15.18,842.25,845.78,193.666672,39.73,1.0235,203,0,14.568,2.04622,4.21,52774,3.800000,6.666667,7.166667,3.800000,6.666667,7.166667,1060317.750000,314392.375000,44462.332031,2440.966553,617.400024,302.333344
12:09:32,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.999,1458.96,13.92,13.38,15.23,842.25,845.88,193.550003,39.64,1.0236,203,0,14.569,2.04991,4.21,52778,3.866667,6.866667,7.966667,3.866667,6.866667,7.966667,1061025.250000,314610.437500,44508.332031,2444.466553,618.500000,303.299988
12:10:02,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.999,1459.96,13.91,13.38,15.17,842.30,845.81,193.566666,39.71,1.0236,203,0,14.567,2.05076,4.21,52782,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,1061637.500000,314790.000000,44543.234375,2446.600098,619.233337,303.299988
12:10:32,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.998,1460.96,13.91,13.37,15.16,842.36,845.62,192.833328,39.70,1.0233,203,0,14.567,2.04820,4.21,52787,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,1062251.500000,314981.906250,44579.000000,2448.966553,619.233337,303.299988
12:11:02,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.999,1461.96,13.90,13.35,15.18,842.31,845.81,193.533340,39.80,1.0236,203,0,14.569,2.03574,4.21,52791,3.900000,5.966667,6.766667,3.900000,5.966667,6.766667,1062933.375000,315184.687500,44614.167969,2450.233398,620.099976,304.166656
12:11:32,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.998,1462.96,13.89,13.34,15.15,842.28,845.76,191.916672,39.71,1.0236,203,0,14.568,2.04763,4.21,52795,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,1063499.500000,315351.937500,44633.933594,2450.233398,620.099976,304.166656
12:12:02,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.999,1463.96,13.89,13.30,15.18,842.18,845.76,191.116669,39.71,1.0236,203,0,14.568,2.04423,4.21,52799,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1064090.375000,315526.156250,44658.367188,2450.233398,620.099976,304.166656
12:12:32,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.999,1464.96,13.88,13.30,15.20,842.18,845.63,192.166672,39.61,1.0235,203,0,14.568,2.04877,4.21,52803,3.366667,6.833333,6.900000,3.366667,6.833333,6.900000,1064770.375000,315737.968750,44706.433594,2450.833252,620.333313,304.166656
12:13:02,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.998,1465.96,13.88,13.29,15.18,842.24,845.84,191.733337,39.58,1.0237,203,0,14.568,2.04735,4.21,52807,3.333333,5.466667,5.833333,3.333333,5.466667,5.833333,1065442.875000,315933.500000,44741.832031,2451.966553,620.966675,304.166656
12:13:32,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.999,1466.96,13.87,13.28,15.16,842.31,845.84,191.333328,39.48,1.0238,203,0,14.567,2.05076,4.21,52811,3.566667,6.166667,6.766667,3.566667,6.166667,6.766667,1066135.500000,316136.218750,44782.066406,2453.833252,621.833313,304.166656
12:14:02,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.997,1467.96,13.88,13.29,15.15,842.26,845.84,193.399994,39.58,1.0237,203,0,14.568,2.04849,4.21,52815,3.666667,6.466667,6.500000,3.666667,6.466667,6.500000,1066823.875000,316348.812500,44819.898438,2455.933350,621.866638,304.200012
12:14:32,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.998,1468.95,13.87,13.26,15.13,842.21,845.87,194.066666,39.66,1.0238,203,0,14.566,2.04820,4.21,52818,3.933333,6.400000,7.000000,3.933333,6.400000,7.000000,1067533.250000,316563.343750,44854.867188,2457.333252,622.700012,305.033325
12:15:02,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.998,1469.95,13.85,13.27,15.16,842.19,845.82,193.916672,39.80,1.0238,203,0,14.565,2.04991,4.21,52822,3.933333,7.100000,7.100000,3.933333,7.100000,7.100000,1068271.750000,316793.562500,44894.167969,2458.333252,622.700012,305.033325
12:15:32,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.998,1470.95,13.85,13.25,15.15,842.32,845.79,193.233337,39.87,1.0237,203,0,14.566,2.04253,4.21,52825,3.966667,7.100000,7.166667,3.966667,7.100000,7.166667,1068994.000000,317015.281250,44932.667969,2461.899902,622.966675,305.033325
12:16:02,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.997,1471.95,13.84,13.24,15.13,842.24,845.90,193.166672,39.88,1.0239,203,0,14.567,2.03772,4.21,52829,3.400000,6.400000,7.466667,3.400000,6.400000,7.466667,1069677.250000,317211.312500,44975.367188,2467.600098,624.733337,305.033325
12:16:32,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.998,1472.95,13.85,13.22,15.15,842.16,845.95,194.766663,39.92,1.0239,203,0,14.567,2.04792,4.21,52832,3.466667,6.300000,6.933333,3.466667,6.300000,6.933333,1070337.000000,317414.937500,45018.632813,2469.733398,625.466675,305.200012
12:17:02,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.996,1473.95,13.85,13.20,15.13,842.21,845.82,194.250000,39.84,1.0238,203,0,14.565,2.03602,4.21,52836,3.233333,5.966667,7.066667,3.233333,5.966667,7.066667,1070955.375000,317606.031250,45061.066406,2473.033447,626.866638,305.899994
12:17:32,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.998,1474.95,13.85,13.22,15.11,842.26,846.01,191.449997,39.84,1.0240,203,0,14.565,2.05076,4.21,52839,2.933333,5.000000,6.233333,2.933333,5.000000,6.233333,1071535.125000,317784.562500,45096.933594,2476.266602,628.766663,305.899994
12:18:02,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.996,1475.95,13.86,13.20,15.11,842.26,845.98,194.016663,39.89,1.0239,203,0,14.565,2.04366,4.21,52842,3.033333,5.533333,6.266667,3.033333,5.533333,6.266667,1072175.750000,317977.343750,45132.566406,2478.000000,629.599976,305.899994
12:18:32,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.997,1476.94,13.85,13.19,15.12,842.29,845.98,191.566666,39.94,1.0240,203,0,14.559,2.05275,4.14,52838,3.300000,6.000000,6.400000,3.300000,6.000000,6.400000,1072808.625000,318169.187500,45176.765625,2479.566650,630.033325,305.899994
12:19:02,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.996,1477.94,13.84,13.00,15.11,842.24,846.09,190.250000,39.84,1.0241,203,0,14.558,2.04451,4.14,52822,2.666667,6.200000,6.900000,2.666667,6.200000,6.900000,1073396.000000,318340.375000,45217.535156,2483.500000,630.900024,305.899994
12:19:32,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.994,1478.94,13.84,12.86,15.13,842.24,846.38,192.149994,39.83,1.0245,203,0,14.554,2.03942,4.14,52806,3.100000,6.000000,6.233333,3.100000,6.000000,6.233333,1074027.750000,318529.125000,45260.332031,2484.566650,631.366638,305.899994
12:20:02,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.994,1479.94,13.82,12.72,15.11,842.33,846.53,193.100006,39.85,1.0248,203,0,14.553,2.04565,4.13,52791,3.800000,7.666667,8.300000,3.800000,7.666667,8.300000,1074778.000000,318760.656250,45318.964844,2488.433350,632.233337,306.766663
12:20:32,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.993,1480.93,13.79,12.60,15.07,842.33,846.62,190.883331,39.85,1.0250,203,0,14.552,2.04338,4.13,52775,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,1075479.625000,318972.375000,45357.300781,2491.500000,632.233337,306.766663
12:21:02,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.991,1481.93,13.78,12.48,15.07,842.25,846.78,193.533340,40.06,1.0252,203,0,14.553,2.03320,4.12,52760,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,1076143.625000,319179.843750,45388.667969,2492.766602,632.233337,306.766663
12:21:32,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.991,1482.92,13.75,12.39,15.10,842.19,846.96,189.300003,39.92,1.0255,203,0,14.551,2.04168,4.13,52744,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,1076752.125000,319366.906250,45426.500000,2494.100098,632.233337,306.766663
12:22:02,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.991,1483.92,13.75,12.36,15.02,842.26,846.84,190.816666,39.95,1.0254,203,0,14.548,2.04055,4.13,52728,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1077429.375000,319571.718750,45455.867188,2495.266602,632.233337,306.766663
12:22:32,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.990,1484.91,13.74,12.26,14.98,842.19,847.03,194.333328,39.96,1.0257,203,0,14.551,2.04281,4.13,52712,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,1078071.500000,319769.781250,45484.035156,2495.366699,632.233337,306.766663
12:23:02,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.990,1485.91,13.71,12.22,15.00,842.22,847.06,192.966660,40.06,1.0258,202,0,14.548,2.03857,4.12,52696,3.133333,5.400000,6.333333,3.133333,5.400000,6.333333,1078735.750000,319969.875000,45517.132813,2496.833252,633.099976,307.633331
12:23:32,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.994,1486.91,13.69,12.15,14.98,842.38,847.09,193.716660,40.10,1.0259,202,0,14.578,2.04650,4.12,52681,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,1079381.625000,320174.156250,45542.433594,2497.266602,633.099976,307.633331
12:24:02,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.993,1487.90,13.68,12.14,14.98,842.33,847.13,192.933334,40.12,1.0260,202,0,14.577,2.03970,4.12,52665,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1079994.250000,320366.062500,45570.800781,2498.500000,633.099976,307.633331
12:24:32,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.994,1488.90,13.66,12.02,14.94,842.33,847.24,194.750000,40.23,1.0262,202,0,14.576,2.04451,4.12,52649,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1080566.375000,320540.156250,45608.035156,2499.399902,633.666687,307.633331
12:25:02,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.992,1489.90,13.66,12.02,14.93,842.30,847.21,191.933334,40.29,1.0262,202,0,14.571,2.05189,4.12,52633,3.866667,5.933333,6.633333,3.866667,5.933333,6.633333,1081239.625000,320750.218750,45645.933594,2502.600098,634.933350,307.633331
12:25:32,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.992,1490.89,13.64,11.99,14.94,842.41,847.40,194.383331,40.40,1.0265,202,0,14.577,2.03574,4.11,52617,4.000000,6.333333,7.333333,4.000000,6.333333,7.333333,1081976.750000,320975.687500,45684.300781,2504.766602,636.400024,308.333344
12:26:02,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.992,1491.89,13.62,11.96,14.93,842.34,847.37,191.050003,40.36,1.0265,202,0,14.569,2.04678,4.12,52602,3.866667,6.600000,7.200000,3.866667,6.600000,7.200000,1082678.375000,321192.343750,45724.632813,2506.899902,637.166687,308.500000
12:26:32,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.990,1492.88,13.61,11.89,14.90,842.40,847.37,193.783340,40.40,1.0265,202,0,14.572,2.03122,4.11,52586,4.333333,7.066667,7.200000,4.333333,7.066667,7.200000,1083421.375000,321421.000000,45766.933594,2508.600098,637.433350,308.500000
12:27:02,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.991,1493.88,13.60,11.90,14.89,842.45,847.45,192.166672,40.38,1.0267,202,0,14.572,2.04792,4.12,52570,3.633333,7.166667,7.166667,3.633333,7.166667,7.166667,1084129.375000,321640.125000,45821.898438,2510.633301,637.433350,308.500000
12:27:32,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.990,1494.87,13.59,11.86,14.88,842.53,847.53,191.899994,40.44,1.0268,202,0,14.572,2.04395,4.11,52554,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,1084911.375000,321875.968750,45872.234375,2512.500000,637.433350,308.500000
12:28:02,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.991,1495.87,13.58,11.82,14.86,842.35,847.43,193.883331,40.40,1.0267,202,0,14.576,2.04395,4.11,52538,3.466667,5.300000,6.033333,3.466667,5.300000,6.033333,1085540.000000,322067.000000,45912.832031,2513.533447,638.066650,308.500000
12:28:32,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.990,1496.86,13.57,11.80,14.85,842.38,847.47,191.050003,40.48,1.0268,202,0,14.574,2.04395,4.11,52523,3.533333,5.533333,5.966667,3.533333,5.533333,5.966667,1086201.750000,322262.312500,45950.699219,2514.733398,638.533325,308.500000
12:29:02,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.989,1497.86,13.54,11.81,14.84,842.49,847.46,193.733337,40.46,1.0269,202,0,14.569,2.04763,4.11,52507,3.533333,6.866667,8.233334,3.533333,6.866667,8.233334,1086953.250000,322487.000000,45991.234375,2518.633301,640.500000,309.833344
12:29:32,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.990,1498.85,13.54,11.79,14.86,842.41,847.52,190.399994,40.50,1.0270,201,0,14.568,2.04055,4.11,52491,4.000000,6.666667,7.100000,4.000000,6.666667,7.100000,1087713.875000,322717.218750,46032.964844,2520.833252,640.900024,310.233337
12:30:02,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.995,1499.85,13.53,11.76,14.85,842.41,847.52,193.350006,40.49,1.0270,201,0,14.606,2.05161,4.11,52475,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,1088410.000000,322933.000000,46067.433594,2521.666748,640.900024,310.233337
12:30:32,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.996,1500.85,13.53,11.73,14.83,842.41,847.44,194.033340,40.56,1.0269,201,0,14.606,2.04905,4.11,52459,3.800000,7.133333,8.000000,3.800000,7.133333,8.000000,1089113.375000,323143.625000,46109.800781,2525.600098,642.366638,310.933319
12:31:02,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.995,1501.85,13.51,11.74,14.80,842.31,847.38,194.750000,40.58,1.0269,201,0,14.605,2.04877,4.10,52444,3.233333,6.400000,6.500000,3.233333,6.400000,6.500000,1089796.125000,323340.781250,46141.566406,2528.733398,642.666687,311.133331
12:31:32,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,1.995,1502.84,13.50,11.74,14.75,842.34,847.51,194.616669,40.75,1.0271,201,0,14.603,2.03913,4.11,52428,3.266667,6.833333,6.833333,3.266667,6.833333,6.833333,1090522.250000,323552.968750,46180.199219,2531.066650,642.666687,311.133331
12:32:02,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,1.996,1503.84,13.50,11.68,14.77,842.31,847.59,195.699997,40.75,1.0272,201,0,14.600,2.04480,4.10,52412,3.900000,6.400000,7.566667,3.900000,6.400000,7.566667,1091276.750000,323768.656250,46216.933594,2534.433350,644.099976,312.566681
12:32:32,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,1.995,1504.84,13.49,11.67,14.81,842.32,847.47,192.933334,40.90,1.0271,201,0,14.604,2.04792,4.10,52396,4.000000,7.633333,7.933333,4.000000,7.633333,7.933333,1092034.625000,324005.156250,46269.832031,2536.100098,644.400024,312.866669
12:33:02,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,1.994,1505.84,13.48,11.68,14.78,842.29,847.46,193.350006,40.91,1.0271,201,0,14.605,2.04650,4.10,52380,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,1092747.500000,324218.906250,46307.433594,2537.766602,644.400024,312.866669
12:33:32,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,1.993,1506.83,13.47,11.68,14.78,842.32,847.46,193.566666,40.98,1.0271,201,0,14.608,2.04763,4.21,52371,4.000000,6.966667,7.066667,4.000000,6.966667,7.066667,1093501.375000,324447.437500,46348.398438,2539.399902,644.566650,312.866669
12:34:02,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,1.995,1507.83,13.47,11.93,14.73,842.24,847.16,194.183334,40.98,1.0268,201,0,14.613,2.04480,4.21,52386,4.000000,6.500000,6.933333,4.000000,6.500000,6.933333,1094189.000000,324654.812500,46395.367188,2541.366699,645.266663,312.866669
12:34:32,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,1.997,1508.83,13.48,12.14,14.75,842.37,846.73,194.550003,40.97,1.0262,201,0,14.617,2.04565,4.21,52400,3.700000,6.033333,6.166667,3.700000,6.033333,6.166667,1094878.250000,324865.937500,46433.433594,2543.500000,645.266663,312.866669
12:35:02,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,1.999,1509.83,13.49,12.43,14.75,842.21,846.56,195.199997,40.87,1.0260,201,0,14.619,2.04877,4.21,52412,3.500000,6.400000,6.400000,3.500000,6.400000,6.400000,1095613.375000,325085.187500,46468.035156,2544.899902,645.266663,312.866669
12:35:32,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.000,1510.83,13.51,12.57,14.81,842.26,846.32,196.283340,40.75,1.0256,201,0,14.622,2.04480,4.21,52425,3.700000,7.333333,8.233334,3.700000,7.333333,8.233334,1096378.500000,325308.906250,46518.601563,2547.833252,645.633362,313.233337
12:36:02,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.000,1511.83,13.53,12.72,14.81,842.25,846.18,195.066666,40.59,1.0254,201,0,14.625,2.04196,4.21,52436,4.000000,7.066667,7.700000,4.000000,7.066667,7.700000,1097118.625000,325536.687500,46562.632813,2550.566650,646.900024,313.733337
12:36:32,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.002,1512.83,13.57,12.83,14.82,842.40,846.06,194.283340,40.68,1.0251,201,0,14.623,2.05303,4.21,52447,4.000000,7.200000,7.900000,4.000000,7.200000,7.900000,1097869.125000,325766.906250,46612.367188,2553.033447,647.866638,314.600006
12:37:02,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.003,1513.83,13.59,12.93,14.84,842.35,846.11,194.750000,40.71,1.0250,201,0,14.626,2.05986,4.21,52458,3.766667,5.700000,5.966667,3.766667,5.700000,5.966667,1098542.250000,325972.343750,46648.035156,2553.766602,648.099976,314.600006
12:37:32,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.005,1514.83,13.60,12.98,14.89,842.11,845.90,192.533340,40.66,1.0248,201,0,14.625,2.06129,4.21,52469,4.000000,7.000000,8.100000,4.000000,7.000000,8.100000,1099256.875000,326192.562500,46691.800781,2560.033447,649.900024,314.600006
12:38:02,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.004,1515.84,13.62,13.06,14.92,842.34,845.84,193.016663,40.65,1.0246,201,0,14.627,2.05360,4.21,52479,3.700000,6.400000,7.366667,3.700000,6.400000,7.366667,1100004.500000,326420.468750,46729.667969,2562.600098,650.900024,315.033325
12:38:32,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.006,1516.84,13.63,13.14,14.91,842.28,845.78,195.766663,40.52,1.0245,201,0,14.627,2.05986,4.21,52489,4.000000,7.466667,8.100000,4.000000,7.466667,8.100000,1100789.375000,326655.406250,46776.132813,2564.466553,652.133362,315.466675
12:39:02,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.007,1517.84,13.65,13.19,14.96,842.36,845.75,195.866669,40.42,1.0244,201,0,14.630,2.05189,4.21,52499,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1101475.375000,326864.656250,46808.566406,2564.766602,652.200012,315.466675
12:39:32,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.005,1518.84,13.67,13.21,14.94,842.33,845.80,194.883331,40.39,1.0244,201,0,14.631,2.05388,4.21,52509,3.000000,5.466667,6.333333,3.000000,5.466667,6.333333,1102129.750000,327058.218750,46840.867188,2569.066650,653.066650,316.333344
12:40:02,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.007,1519.85,13.68,13.25,14.97,842.33,845.79,194.416672,40.32,1.0244,201,0,14.631,2.05559,4.21,52518,3.300000,6.766667,6.933333,3.300000,6.766667,6.933333,1102787.000000,327259.218750,46887.199219,2571.100098,653.333313,316.600006
12:40:32,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.008,1520.85,13.68,13.25,14.96,842.35,845.76,193.116669,40.30,1.0243,201,0,14.630,2.05303,4.21,52528,3.366667,6.033333,6.933333,3.366667,6.033333,6.933333,1103440.625000,327452.375000,46929.000000,2572.399902,654.233337,317.200012
12:41:02,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.008,1521.85,13.70,13.31,14.98,842.32,845.68,195.366669,40.35,1.0241,201,0,14.630,2.05787,4.21,52537,4.500000,8.133333,8.866667,4.500000,8.133333,8.866667,1104249.875000,327693.406250,46981.734375,2577.533447,655.666687,317.200012
12:41:32,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.007,1522.86,13.72,13.30,15.00,842.32,845.75,194.783340,40.37,1.0241,201,0,14.628,2.06100,4.21,52546,3.800000,7.066667,7.066667,3.800000,7.066667,7.066667,1104986.625000,327916.187500,47025.265625,2579.433350,655.666687,317.200012
12:42:02,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.008,1523.86,13.71,13.31,15.01,842.30,845.60,193.883331,40.23,1.0240,201,0,14.630,2.05872,4.21,52554,3.700000,6.300000,6.900000,3.700000,6.300000,6.900000,1105687.250000,328126.656250,47068.933594,2581.066650,656.366638,317.899994
12:42:32,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.009,1524.87,13.73,13.31,15.02,842.22,845.59,196.149994,40.12,1.0239,201,0,14.632,2.05958,4.21,52563,3.833333,6.133333,6.300000,3.833333,6.133333,6.300000,1106382.875000,328336.687500,47105.765625,2582.066650,656.533325,318.066681
12:43:02,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.010,1525.87,13.74,13.36,15.01,842.26,845.61,197.066666,40.12,1.0239,201,0,14.627,2.05275,4.21,52571,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,1107071.250000,328542.187500,47139.601563,2582.100098,656.533325,318.066681
12:43:32,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.007,1526.88,13.75,13.39,15.02,842.16,845.61,194.883331,40.05,1.0239,201,0,14.632,2.04905,4.21,52579,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,1107756.625000,328754.625000,47179.000000,2582.100098,656.533325,318.066681
12:44:02,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.008,1527.88,13.75,13.32,15.02,842.16,845.59,193.316666,40.05,1.0239,201,0,14.630,2.06157,4.21,52588,4.500000,7.066667,7.800000,4.500000,7.066667,7.800000,1108500.625000,328978.875000,47224.367188,2584.633301,657.333313,318.866669
12:44:32,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.008,1528.88,13.76,13.36,15.02,842.18,845.64,194.833328,40.14,1.0239,201,0,14.632,2.05104,4.21,52595,4.133333,6.233333,6.300000,4.133333,6.233333,6.300000,1109279.625000,329205.843750,47263.699219,2584.699951,657.400024,318.933319
12:45:02,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.008,1529.89,13.75,13.38,15.02,842.16,845.53,195.816666,40.03,1.0238,201,0,14.631,2.05616,4.21,52603,3.966667,6.500000,7.100000,3.966667,6.500000,7.100000,1109949.500000,329412.531250,47303.101563,2587.800049,658.233337,319.666656
12:45:32,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.008,1530.89,13.76,13.36,15.03,842.28,845.50,194.916672,39.97,1.0237,201,0,14.631,2.05901,4.21,52611,3.533333,4.900000,5.500000,3.533333,4.900000,5.500000,1110610.250000,329613.437500,47331.167969,2589.100098,659.200012,319.866669
12:46:02,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.009,1531.90,13.76,13.36,15.01,842.15,845.66,195.899994,39.91,1.0239,201,0,14.632,2.06072,4.21,52618,3.700000,6.100000,6.800000,3.700000,6.100000,6.800000,1111301.500000,329827.281250,47368.800781,2592.100098,660.000000,320.666656
12:46:32,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.009,1532.90,13.76,13.35,15.05,842.20,845.64,195.283340,40.13,1.0239,201,0,14.632,2.05417,4.21,52625,3.500000,5.000000,5.033333,3.500000,5.000000,5.033333,1111966.625000,330037.656250,47391.699219,2593.733398,660.333313,320.666656
12:47:02,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.008,1533.90,13.76,13.34,15.04,842.28,845.58,195.199997,40.05,1.0238,201,0,14.631,2.05787,4.21,52633,4.000000,7.566667,7.700000,4.000000,7.566667,7.700000,1112728.250000,330272.562500,47437.464844,2598.133301,660.866638,320.666656
12:47:32,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.008,1534.91,13.76,13.33,15.06,842.28,845.61,194.500000,40.13,1.0238,201,0,14.631,2.05189,4.21,52640,4.066667,7.100000,7.500000,4.066667,7.100000,7.500000,1113430.625000,330493.875000,47480.367188,2602.000000,661.366638,320.833344
12:48:02,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.006,1535.91,13.76,13.35,15.03,842.20,845.64,194.266663,39.99,1.0239,201,0,14.628,2.05218,4.21,52647,4.133333,7.133333,8.766666,4.133333,7.133333,8.766666,1114187.125000,330720.218750,47521.000000,2606.666748,663.766663,321.833344
12:48:32,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.008,1536.92,13.75,13.34,15.02,842.29,845.67,194.783340,40.07,1.0240,201,0,14.631,2.06471,4.21,52653,3.500000,5.600000,6.066667,3.500000,5.600000,6.066667,1114837.125000,330920.656250,47555.265625,2608.100098,664.333313,322.399994
12:49:02,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.008,1537.92,13.76,13.32,15.06,842.20,845.58,195.583328,40.16,1.0238,201,0,14.631,2.05588,4.21,52660,5.400000,9.100000,10.466666,5.400000,9.100000,10.466666,1115720.125000,331190.500000,47626.867188,2614.300049,666.299988,322.399994
12:49:32,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.008,1538.92,13.76,13.31,15.05,842.28,845.61,194.800003,40.22,1.0238,201,0,14.630,2.05360,4.21,52666,4.800000,7.733333,8.166667,4.800000,7.733333,8.166667,1116566.625000,331440.031250,47673.332031,2619.399902,666.933350,322.399994
12:50:02,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.009,1539.93,13.76,13.29,15.06,842.12,845.69,194.949997,40.07,1.0239,201,0,14.632,2.05588,4.21,52673,4.000000,7.100000,7.700000,4.000000,7.100000,7.700000,1117316.000000,331665.312500,47710.101563,2623.633301,667.599976,323.066681
12:50:32,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.008,1540.93,13.75,13.29,15.04,842.11,845.56,195.466660,40.10,1.0238,201,0,14.631,2.05872,4.21,52679,4.000000,6.833333,7.800000,4.000000,6.833333,7.800000,1118035.000000,331885.937500,47754.398438,2626.166748,668.700012,324.166656
12:51:02,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.008,1541.94,13.75,13.28,15.07,842.21,845.61,196.316666,40.05,1.0239,201,0,14.628,2.05133,4.21,52685,3.333333,7.366667,7.933333,3.333333,7.366667,7.933333,1118692.250000,332094.031250,47804.601563,2630.100098,669.533325,325.000000
12:51:32,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.008,1542.94,13.75,13.27,15.06,842.13,845.67,194.050003,40.11,1.0240,201,0,14.628,2.05701,4.21,52691,3.866667,6.933333,6.933333,3.866667,6.933333,6.933333,1119406.750000,332314.500000,47840.167969,2632.100098,669.533325,325.000000
12:52:02,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.007,1543.94,13.74,13.27,15.03,842.05,845.59,194.250000,40.05,1.0239,201,0,14.626,2.05360,4.21,52697,4.400000,8.433333,8.900000,4.400000,8.433333,8.900000,1120198.375000,332558.343750,47892.464844,2636.366699,670.033325,325.500000
12:52:32,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.008,1544.95,13.74,13.26,15.02,842.11,845.67,195.183334,40.10,1.0240,201,0,14.626,2.05218,4.21,52703,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,1120966.125000,332792.687500,47935.933594,2637.566650,670.400024,325.866669
12:53:02,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.007,1545.95,13.75,13.26,14.99,842.21,845.56,195.933334,40.06,1.0238,201,0,14.626,2.05474,4.21,52709,3.666667,6.800000,6.800000,3.666667,6.800000,6.800000,1121664.500000,333008.093750,47985.566406,2638.199951,670.400024,325.866669
12:53:32,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.010,1546.96,13.75,13.23,15.03,842.21,845.72,192.166672,40.09,1.0240,201,0,14.626,2.05901,4.21,52714,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,1122342.375000,333215.218750,48024.867188,2640.766602,671.633362,325.866669
12:54:02,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.008,1547.96,13.75,13.27,15.04,842.16,845.72,195.133331,40.33,1.0240,201,0,14.626,2.05531,4.21,52720,4.833333,8.766666,8.866667,4.833333,8.766666,8.866667,1123165.625000,333467.843750,48087.367188,2643.833252,671.799988,325.866669
12:54:32,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.009,1548.97,13.75,13.24,15.05,842.16,845.69,194.750000,40.16,1.0240,201,0,14.626,2.06043,4.21,52725,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,1123959.625000,333710.000000,48132.101563,2644.733398,671.799988,325.866669
12:55:02,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.007,1549.97,13.74,13.20,15.03,842.32,845.83,194.583328,40.06,1.0242,201,0,14.628,2.05161,4.21,52730,3.666667,6.900000,6.900000,3.666667,6.900000,6.900000,1124676.250000,333925.968750,48170.500000,2646.266602,671.799988,325.866669
12:55:32,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.007,1550.97,13.75,13.19,15.06,842.26,845.83,195.083328,40.13,1.0242,201,0,14.627,2.05445,4.21,52736,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1125328.250000,334121.562500,48205.132813,2646.899902,671.799988,325.866669
12:56:02,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.007,1551.98,13.74,13.18,15.05,842.37,845.83,196.066666,40.12,1.0242,201,0,14.626,2.06271,4.21,52741,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,1126036.000000,334335.062500,48242.035156,2647.666748,671.799988,325.866669
12:56:32,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.008,1552.98,13.74,13.18,15.03,842.47,845.83,195.716660,39.99,1.0242,201,0,14.626,2.05844,4.21,52746,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,1126834.125000,334577.937500,48281.800781,2650.666748,671.799988,325.866669
12:57:02,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.006,1553.98,13.75,13.22,15.06,842.37,846.09,193.416672,40.23,1.0245,201,0,14.625,2.05929,4.21,52751,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,1127637.500000,334823.718750,48329.964844,2652.899902,671.799988,325.866669
12:57:32,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.007,1554.99,13.74,13.20,15.04,842.45,845.96,195.350006,40.21,1.0243,201,0,14.626,2.05303,4.21,52755,3.466667,7.100000,7.366667,3.466667,7.100000,7.366667,1128326.125000,335026.375000,48379.035156,2656.666748,672.533325,325.866669
12:58:02,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.007,1555.99,13.74,13.20,15.03,842.45,846.01,196.433334,40.14,1.0244,201,0,14.627,2.04508,4.21,52760,3.766667,6.966667,7.133333,3.766667,6.966667,7.133333,1129087.250000,335249.718750,48425.734375,2657.633301,672.666687,325.866669
12:58:32,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.006,1556.99,13.74,13.13,15.02,842.40,845.99,194.616669,40.19,1.0244,201,0,14.624,2.05986,4.21,52765,4.933333,8.233334,8.933333,4.933333,8.233334,8.933333,1129921.875000,335508.375000,48477.367188,2661.233398,673.500000,325.866669
12:59:02,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.007,1558.00,13.74,13.15,15.02,842.37,846.01,194.466660,40.12,1.0244,201,0,14.627,2.05844,4.21,52769,4.200000,7.100000,7.133333,4.200000,7.100000,7.133333,1130724.375000,335748.000000,48514.601563,2663.733398,673.533325,325.866669
12:59:32,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.006,1559.00,13.74,13.12,15.06,842.37,846.01,195.066666,40.07,1.0244,201,0,14.626,2.05644,4.21,52774,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,1131562.000000,335992.656250,48569.535156,2664.233398,673.533325,325.866669
13:00:02,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.007,1560.00,13.74,13.14,15.02,842.37,845.99,193.966660,40.02,1.0244,201,0,14.626,2.05588,4.21,52778,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,1132322.125000,336223.343750,48612.867188,2665.233398,673.533325,325.866669
13:00:32,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.004,1561.00,13.74,13.11,15.02,842.47,846.04,194.916672,40.07,1.0244,201,0,14.626,2.05246,4.21,52783,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1133082.000000,336455.687500,48655.601563,2667.533447,673.533325,325.866669
13:01:02,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.007,1562.01,13.75,13.09,15.02,842.34,846.07,195.816666,40.19,1.0244,201,0,14.626,2.04536,4.21,52787,4.533333,6.833333,7.100000,4.533333,6.833333,7.100000,1133843.750000,336688.406250,48701.601563,2667.933350,673.799988,325.866669
13:01:32,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.005,1563.01,13.75,13.09,15.02,842.42,846.09,196.033340,40.13,1.0245,201,0,14.625,2.05104,4.21,52791,5.800000,8.800000,9.200000,5.800000,8.800000,9.200000,1134687.875000,336951.968750,48762.601563,2671.133301,674.700012,326.166656
13:02:02,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.007,1564.01,13.75,13.11,15.04,842.37,846.09,194.966660,40.10,1.0245,201,0,14.624,2.05872,4.21,52795,4.033333,7.233333,7.800000,4.033333,7.233333,7.800000,1135394.875000,337171.343750,48814.199219,2672.866699,675.266663,326.733337
13:02:32,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.005,1565.02,13.74,13.12,15.06,842.32,846.09,193.866669,40.15,1.0245,201,0,14.625,2.05218,4.21,52799,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,1136169.375000,337399.718750,48850.234375,2672.866699,675.266663,326.733337
13:03:02,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.007,1566.02,13.74,13.11,15.02,842.29,846.09,195.666672,40.16,1.0245,201,0,14.626,2.06214,4.21,52803,3.933333,6.900000,7.633333,3.933333,6.900000,7.633333,1136937.875000,337625.906250,48899.332031,2673.733398,676.133362,327.600006
13:03:32,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.005,1567.02,13.74,13.09,15.01,842.37,846.15,195.716660,40.06,1.0246,201,0,14.623,2.05189,4.21,52807,3.600000,6.500000,7.700000,3.600000,6.500000,7.700000,1137621.750000,337837.437500,48946.765625,2676.433350,677.566650,328.799988
13:04:02,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.007,1568.03,13.74,13.07,15.02,842.34,846.09,193.816666,40.22,1.0245,201,0,14.623,2.06214,4.21,52811,4.400000,7.366667,8.300000,4.400000,7.366667,8.300000,1138424.000000,338078.812500,48996.332031,2679.233398,678.766663,329.366669
13:04:32,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.005,1569.03,13.75,13.07,15.01,842.37,846.09,194.100006,40.23,1.0245,201,0,14.625,2.05445,4.21,52815,4.000000,8.000000,8.300000,4.000000,8.000000,8.300000,1139165.375000,338310.812500,49050.199219,2683.766602,679.366638,329.366669
13:05:02,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.007,1570.03,13.75,13.06,15.06,842.32,846.04,191.916672,40.16,1.0244,201,0,14.624,2.05758,4.21,52818,5.800000,8.000000,8.233334,5.800000,8.000000,8.233334,1140043.500000,338582.375000,49094.464844,2685.433350,679.633362,329.366669
13:05:32,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.006,1571.04,13.75,13.06,15.03,842.37,846.20,195.449997,40.12,1.0246,201,0,14.623,2.05417,4.21,52822,6.000000,7.833333,7.900000,6.000000,7.833333,7.900000,1140904.250000,338849.562500,49129.867188,2687.666748,679.866638,329.600006
13:06:02,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.006,1572.04,13.74,13.04,15.04,842.37,846.15,192.850006,40.06,1.0246,201,0,14.623,2.05189,4.21,52826,4.400000,7.100000,8.600000,4.400000,7.100000,8.600000,1141685.625000,339093.062500,49174.265625,2691.366699,681.366638,331.100006
13:06:32,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.007,1573.04,13.74,13.05,15.04,842.34,846.17,194.516663,40.13,1.0246,201,0,14.622,2.05673,4.21,52829,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,1142464.875000,339324.687500,49220.933594,2692.833252,681.366638,331.100006
13:07:02,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.006,1574.05,13.74,13.01,14.99,842.37,846.09,195.216660,40.19,1.0245,201,0,14.623,2.05388,4.21,52833,3.833333,6.933333,7.666667,3.833333,6.933333,7.666667,1143247.500000,339546.562500,49266.933594,2694.666748,682.633362,331.100006
13:07:32,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.006,1575.05,13.73,13.01,15.04,842.32,846.12,195.016663,40.24,1.0246,201,0,14.624,2.05189,4.21,52836,5.366667,8.033334,12.566667,5.366667,8.033334,12.566667,1144118.125000,339815.437500,49328.800781,2699.933350,687.333313,335.333344
13:08:02,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.006,1576.05,13.73,13.02,15.02,842.32,846.26,196.216660,40.16,1.0247,201,0,14.625,2.06072,4.21,52839,3.933333,7.133333,7.233333,3.933333,7.133333,7.233333,1144868.500000,340043.812500,49376.933594,2701.500000,687.433350,335.433319
13:08:32,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.005,1577.05,13.72,13.02,15.00,842.40,846.07,193.066666,40.14,1.0246,201,0,14.620,2.06300,4.15,52840,4.000000,7.733333,7.933333,4.000000,7.733333,7.933333,1145656.000000,340283.500000,49424.832031,2703.833252,687.799988,335.433319
13:09:02,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.005,1578.06,13.72,12.92,15.02,842.27,846.28,195.316666,40.12,1.0248,201,0,14.615,2.05502,4.13,52824,4.000000,7.033333,7.233333,4.000000,7.033333,7.233333,1146411.500000,340510.000000,49457.765625,2705.866699,688.299988,335.433319
13:09:32,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.004,1579.06,13.72,12.73,15.01,842.27,846.42,196.133331,40.14,1.0250,201,0,14.612,2.05019,4.14,52809,4.200000,7.266667,8.100000,4.200000,7.266667,8.100000,1147149.500000,340736.843750,49508.300781,2708.366699,689.633362,336.766663
13:10:02,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.002,1580.06,13.69,12.58,14.98,842.22,846.67,193.483337,40.24,1.0254,201,0,14.613,2.05161,4.13,52793,6.033333,8.600000,9.066667,6.033333,8.600000,9.066667,1148035.125000,341010.875000,49563.867188,2710.100098,690.033325,337.166656
13:10:32,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.001,1581.06,13.67,12.45,14.97,842.12,846.76,191.716660,40.35,1.0256,201,0,14.615,2.05531,4.13,52777,4.666667,7.500000,7.766667,4.666667,7.500000,7.766667,1148831.250000,341250.781250,49610.765625,2711.833252,690.400024,337.533325
13:11:02,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.000,1582.06,13.66,12.38,14.94,842.28,846.87,191.616669,40.33,1.0257,201,0,14.608,2.05445,4.13,52761,4.400000,7.466667,8.066667,4.400000,7.466667,8.066667,1149579.500000,341484.968750,49666.500000,2713.800049,691.566650,338.700012
13:11:32,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.999,1583.06,13.64,12.27,14.94,842.41,846.90,196.733337,40.42,1.0258,201,0,14.611,2.04451,4.12,52745,4.500000,9.233334,9.533334,4.500000,9.233334,9.533334,1150409.625000,341741.187500,49740.765625,2717.800049,691.766663,338.899994
13:12:02,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.999,1584.06,13.62,12.18,14.96,842.40,847.13,189.583328,40.47,1.0262,201,0,14.608,2.05360,4.13,52730,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1151136.750000,341960.156250,49792.300781,2719.566650,691.766663,338.899994
13:12:32,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.997,1585.06,13.60,12.11,14.88,842.37,847.15,195.216660,40.47,1.0263,201,0,14.611,2.04934,4.12,52714,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,1151878.625000,342188.906250,49828.566406,2719.899902,691.766663,338.899994
13:13:02,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.998,1586.06,13.57,12.05,14.89,842.38,847.31,193.683334,40.59,1.0266,201,0,14.606,2.05588,4.12,52698,5.533333,8.233334,8.233334,5.533333,8.233334,8.233334,1152714.375000,342448.437500,49877.832031,2722.000000,691.766663,338.899994
13:13:32,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.997,1587.06,13.56,11.95,14.89,842.46,847.40,193.833328,40.56,1.0267,201,0,14.606,2.03942,4.12,52682,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,1153551.125000,342710.062500,49928.300781,2722.733398,691.766663,338.899994
13:14:02,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.996,1588.05,13.54,11.92,14.85,842.46,847.32,193.449997,40.59,1.0267,201,0,14.606,2.05019,4.12,52666,4.033333,7.066667,7.066667,4.033333,7.066667,7.066667,1154291.500000,342939.281250,49971.933594,2725.800049,691.766663,338.899994
13:14:32,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.997,1589.05,13.51,11.88,14.81,842.57,847.49,192.416672,40.83,1.0270,201,0,14.606,2.05047,4.11,52651,3.900000,7.700000,7.700000,3.900000,7.700000,7.700000,1155078.125000,343169.687500,50023.566406,2726.600098,691.766663,338.899994
13:15:02,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.995,1590.05,13.49,11.85,14.80,842.40,847.47,195.750000,40.79,1.0271,201,0,14.603,2.04763,4.12,52635,4.600000,6.933333,7.133333,4.600000,6.933333,7.133333,1155869.625000,343408.593750,50059.765625,2727.466553,692.633362,338.899994
13:15:32,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.994,1591.05,13.49,11.83,14.78,842.45,847.53,195.033340,40.86,1.0271,201,0,14.605,2.04536,4.12,52619,3.466667,6.300000,7.033333,3.466667,6.300000,7.033333,1156507.625000,343601.968750,50101.601563,2730.000000,693.466675,339.733337
13:16:02,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.995,1592.04,13.46,11.80,14.77,842.51,847.60,191.699997,40.94,1.0273,201,0,14.603,2.05531,4.12,52603,5.066667,7.933333,7.966667,5.066667,7.933333,7.966667,1157277.125000,343844.031250,50147.867188,2731.899902,693.500000,339.766663
13:16:32,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.994,1593.04,13.45,11.77,14.76,842.51,847.60,191.116669,41.04,1.0274,201,0,14.601,2.05332,4.12,52587,5.200000,8.866667,9.100000,5.200000,8.866667,9.100000,1158129.250000,344102.312500,50194.066406,2737.699951,693.500000,339.766663
13:17:02,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.994,1594.04,13.44,11.76,14.77,842.51,847.62,193.883331,41.02,1.0274,201,0,14.601,2.04962,4.11,52572,5.200000,9.200000,9.200000,5.200000,9.200000,9.200000,1158997.875000,344367.281250,50251.167969,2741.699951,693.500000,339.766663
13:17:32,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.993,1595.03,13.43,11.70,14.73,842.46,847.60,192.683334,41.10,1.0274,201,0,14.603,2.05019,4.11,52556,6.300000,9.266666,9.266666,6.300000,9.266666,9.266666,1159914.625000,344651.968750,50314.667969,2744.000000,693.500000,339.766663
13:18:02,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.993,1596.03,13.41,11.68,14.72,842.62,847.57,193.066666,41.05,1.0275,201,0,14.601,2.05019,4.11,52540,6.266667,9.366667,9.466666,6.266667,9.366667,9.466666,1160846.750000,344937.500000,50375.332031,2746.466553,693.599976,339.866669
13:18:32,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.991,1597.03,13.40,11.67,14.69,842.65,847.69,191.883331,41.09,1.0277,201,0,14.605,2.03885,4.11,52524,4.133333,7.466667,8.366667,4.133333,7.466667,8.366667,1161608.000000,345174.968750,50423.867188,2749.066650,694.866638,341.133331
13:19:02,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.992,1598.02,13.39,11.64,14.73,842.57,847.67,193.416672,41.07,1.0277,201,0,14.603,2.04310,4.10,52508,5.800000,7.300000,7.533333,5.800000,7.300000,7.533333,1162420.375000,345431.125000,50464.199219,2750.300049,695.233337,341.500000
13:19:32,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.992,1599.02,13.37,11.65,14.73,842.60,847.73,192.716660,41.05,1.0278,201,0,14.600,2.04281,4.11,52492,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1163247.750000,345688.718750,50514.234375,2753.833252,695.233337,341.500000
13:20:02,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.990,1600.01,13.37,11.63,14.65,842.50,847.68,194.333328,41.13,1.0278,201,0,14.598,2.05303,4.11,52476,4.066667,7.333333,7.666667,4.066667,7.333333,7.666667,1164018.000000,345919.093750,50563.601563,2757.600098,695.966675,341.500000
13:20:32,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.992,1601.01,13.36,11.60,14.67,842.44,847.73,194.983337,41.14,1.0279,201,0,14.601,2.04820,4.11,52461,4.333333,7.766667,8.066667,4.333333,7.766667,8.066667,1164830.125000,346163.968750,50611.167969,2760.633301,696.533325,341.933319
13:21:02,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.992,1602.00,13.33,11.61,14.67,842.48,847.62,189.966660,41.21,1.0278,201,0,14.598,2.05445,4.11,52445,3.933333,7.033333,8.500000,3.933333,7.033333,8.500000,1165530.875000,346382.093750,50659.667969,2763.966553,698.366638,343.766663
13:21:32,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.990,1603.00,13.33,11.57,14.67,842.56,847.62,192.583328,41.27,1.0278,201,0,14.604,2.04111,4.11,52429,5.733333,7.633333,8.200000,5.733333,7.633333,8.200000,1166327.250000,346627.968750,50715.398438,2765.300049,699.233337,344.133331
13:22:02,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.991,1604.00,13.32,11.57,14.64,842.59,847.74,192.083328,41.35,1.0280,201,0,14.600,2.04565,4.10,52413,5.600000,7.733333,8.433333,5.600000,7.733333,8.433333,1167121.750000,346877.593750,50767.800781,2766.899902,700.833313,344.500000
13:22:32,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.991,1604.99,13.31,11.61,14.64,842.64,847.72,193.166672,41.39,1.0280,201,0,14.599,2.05246,4.10,52397,5.200000,7.700000,8.100000,5.200000,7.700000,8.100000,1167943.500000,347127.593750,50820.632813,2768.533447,701.333313,345.000000
13:23:02,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.990,1605.99,13.31,11.54,14.62,842.51,847.80,193.983337,41.42,1.0281,201,0,14.599,2.04593,4.10,52382,4.733333,7.333333,8.033334,4.733333,7.333333,8.033334,1168710.000000,347362.656250,50863.464844,2770.733398,702.200012,345.866669
13:23:32,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.991,1606.98,13.29,11.77,14.62,842.62,847.38,193.699997,41.56,1.0277,201,0,14.608,2.05133,4.21,52396,4.000000,6.233333,6.600000,4.000000,6.233333,6.600000,1169404.625000,347570.812500,50899.765625,2772.600098,703.066650,345.866669
13:24:02,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.992,1607.98,13.29,12.02,14.61,842.52,847.02,193.949997,41.50,1.0272,201,0,14.613,2.04593,4.21,52409,3.933333,7.966667,7.966667,3.933333,7.966667,7.966667,1170181.875000,347807.593750,50957.832031,2775.500000,703.066650,345.866669
13:24:32,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.995,1608.97,13.32,12.25,14.61,842.46,846.80,196.516663,41.58,1.0268,201,0,14.617,2.04111,4.21,52422,5.400000,10.000000,10.000000,5.400000,10.000000,10.000000,1171067.875000,348079.875000,51033.035156,2779.566650,703.066650,345.866669
13:25:02,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,1.996,1609.97,13.33,12.46,14.65,842.54,846.45,193.716660,41.55,1.0264,201,0,14.620,2.05189,4.21,52434,4.000000,7.433333,8.166667,4.000000,7.433333,8.166667,1171818.750000,348312.468750,51084.167969,2782.000000,704.433350,345.866669
13:25:32,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,1.997,1610.97,13.35,12.58,14.64,842.56,846.31,192.933334,41.51,1.0261,201,0,14.622,2.04140,4.21,52445,4.733333,6.666667,7.633333,4.733333,6.666667,7.633333,1172575.125000,348537.906250,51126.167969,2785.066650,706.000000,346.233337
13:26:02,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,1.997,1611.97,13.37,12.73,14.69,842.58,846.18,193.616669,41.58,1.0259,201,0,14.621,2.05559,4.21,52457,4.866667,7.266667,8.333333,4.866667,7.266667,8.333333,1173367.750000,348765.593750,51176.964844,2787.500000,707.400024,347.566681
13:26:32,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.000,1612.97,13.38,12.86,14.72,842.52,846.06,194.033340,41.55,1.0257,201,0,14.624,2.05189,4.21,52468,3.900000,7.766667,7.900000,3.900000,7.766667,7.900000,1174111.875000,348997.031250,51229.964844,2790.466553,707.533325,347.600006
13:27:02,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,1.999,1613.97,13.40,12.92,14.73,842.39,846.06,195.516663,41.65,1.0256,201,0,14.625,2.05189,4.21,52478,5.733333,7.500000,8.500000,5.733333,7.500000,8.500000,1174895.500000,349237.093750,51283.234375,2793.233398,708.799988,348.100006
13:27:32,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.001,1614.97,13.41,12.97,14.71,842.49,845.90,194.716660,41.58,1.0254,201,0,14.627,2.04423,4.21,52488,4.066667,6.833333,7.366667,4.066667,6.833333,7.366667,1175609.250000,349455.000000,51319.300781,2796.066650,709.633362,348.466675
13:28:02,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.001,1615.97,13.44,13.05,14.71,842.33,845.86,195.550003,41.56,1.0253,201,0,14.626,2.04905,4.21,52498,5.666667,7.366667,7.433333,5.666667,7.366667,7.433333,1176436.875000,349701.843750,51361.199219,2798.733398,710.033325,348.466675
13:28:32,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.001,1616.97,13.45,13.13,14.77,842.43,845.78,194.399994,41.61,1.0251,201,0,14.627,2.05531,4.21,52508,4.100000,7.900000,8.966666,4.100000,7.900000,8.966666,1177189.750000,349925.062500,51413.500000,2805.933350,710.966675,349.399994
13:29:02,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.003,1617.97,13.45,13.17,14.78,842.46,845.70,193.616669,41.56,1.0250,201,0,14.628,2.05815,4.21,52518,6.200000,11.000000,12.100000,6.200000,11.000000,12.100000,1178158.875000,350221.625000,51487.964844,2810.766602,712.266663,350.200012
13:29:32,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.002,1618.97,13.48,13.19,14.79,842.37,845.61,194.750000,41.54,1.0248,201,0,14.627,2.05417,4.21,52527,6.700000,9.600000,11.300000,6.700000,9.600000,11.300000,1179188.500000,350531.437500,51536.332031,2816.766602,714.833313,350.200012
13:30:02,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.002,1619.97,13.49,13.24,14.80,842.37,845.69,196.316666,41.51,1.0249,201,0,14.628,2.03942,4.21,52536,5.133333,7.700000,7.900000,5.133333,7.700000,7.900000,1180067.375000,350787.593750,51579.433594,2819.266602,715.233337,350.200012
13:30:32,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.003,1620.98,13.50,13.26,14.81,842.44,845.61,197.333328,41.49,1.0247,201,0,14.630,2.04026,4.21,52545,4.866667,8.633333,8.633333,4.866667,8.633333,8.633333,1180885.875000,351041.968750,51645.566406,2822.066650,715.233337,350.200012
13:31:02,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.003,1621.98,13.50,13.28,14.84,842.34,845.61,194.666672,41.46,1.0247,201,0,14.627,2.05076,4.21,52554,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1181717.375000,351302.093750,51702.500000,2825.866699,715.233337,350.200012
13:31:32,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.004,1622.98,13.50,13.30,14.85,842.36,845.55,195.083328,41.46,1.0247,201,0,14.627,2.05730,4.21,52562,4.866667,7.633333,7.633333,4.866667,7.633333,7.633333,1182491.125000,351541.062500,51749.300781,2827.766602,715.233337,350.200012
13:32:02,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.003,1623.98,13.52,13.28,14.82,842.55,845.57,193.666672,41.50,1.0246,201,0,14.631,2.05787,4.21,52571,3.900000,6.933333,7.566667,3.900000,6.933333,7.566667,1183212.500000,351763.906250,51793.199219,2831.666748,715.933350,350.899994
13:32:32,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.004,1624.98,13.52,13.30,14.86,842.57,845.57,194.016663,41.50,1.0246,201,0,14.630,2.04678,4.21,52579,4.600000,8.300000,8.366667,4.600000,8.300000,8.366667,1184065.875000,352026.593750,51853.632813,2833.500000,716.099976,351.066681
13:33:02,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.004,1625.98,13.52,13.33,14.89,842.55,845.63,194.449997,41.47,1.0247,201,0,14.630,2.04763,4.21,52587,4.666667,7.133333,7.500000,4.666667,7.133333,7.500000,1184879.500000,352272.281250,51896.035156,2834.800049,716.799988,351.066681
13:33:32,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.004,1626.99,13.53,13.31,14.82,842.57,845.67,194.416672,41.45,1.0247,201,0,14.630,2.05588,4.21,52595,5.866667,8.466666,9.566667,5.866667,8.466666,9.566667,1185759.875000,352535.218750,51953.765625,2838.100098,717.799988,351.899994
13:34:02,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,1627.99,13.54,13.31,14.85,842.51,845.56,195.883331,41.54,1.0245,201,0,14.631,2.04735,4.21,52603,4.000000,7.900000,7.933333,4.000000,7.900000,7.933333,1186489.125000,352760.812500,52021.699219,2840.766602,717.833313,351.933319
13:34:32,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.005,1628.99,13.54,13.37,14.85,842.51,845.72,192.350006,41.48,1.0247,201,0,14.630,2.05673,4.21,52610,5.000000,8.133333,9.500000,5.000000,8.133333,9.500000,1187316.875000,353015.187500,52068.101563,2844.233398,719.433350,352.466675
13:35:02,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.004,1629.99,13.55,13.36,14.89,842.54,845.72,195.483337,41.55,1.0247,201,0,14.631,2.04934,4.21,52618,5.066667,7.433333,7.966667,5.066667,7.433333,7.966667,1188102.875000,353260.781250,52121.332031,2846.866699,720.433350,352.799988
13:35:32,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.004,1631.00,13.56,13.37,14.86,842.59,845.64,193.699997,41.63,1.0245,201,0,14.631,2.05189,4.21,52625,4.666667,6.833333,7.000000,4.666667,6.833333,7.000000,1188846.875000,353492.593750,52160.765625,2847.433350,720.766663,353.133331
13:36:02,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.005,1632.00,13.57,13.39,14.90,842.61,845.69,196.783340,41.60,1.0246,201,0,14.631,2.04565,4.21,52632,4.000000,7.033333,7.433333,4.000000,7.033333,7.433333,1189569.750000,353714.031250,52211.800781,2848.766602,721.299988,353.666656
13:36:32,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.005,1633.00,13.58,13.38,14.93,842.46,845.71,194.816666,41.58,1.0245,201,0,14.631,2.05815,4.21,52639,5.066667,8.733334,8.733334,5.066667,8.733334,8.733334,1190414.125000,353975.781250,52271.667969,2851.233398,721.299988,353.666656
13:37:02,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.005,1634.00,13.58,13.40,14.89,842.48,845.61,195.666672,41.51,1.0244,201,0,14.631,2.05246,4.21,52646,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,1191234.000000,354221.937500,52321.867188,2852.300049,721.299988,353.666656
13:37:32,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.004,1635.01,13.59,13.37,14.92,842.48,845.68,193.616669,41.58,1.0245,201,0,14.631,2.06271,4.21,52653,3.866667,6.600000,6.933333,3.866667,6.600000,6.933333,1191952.250000,354449.156250,52362.234375,2853.666748,721.900024,353.666656
13:38:02,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.005,1636.01,13.60,13.40,14.93,842.48,845.52,193.500000,41.64,1.0242,201,0,14.628,2.05161,4.21,52660,4.000000,7.766667,8.033334,4.000000,7.766667,8.033334,1192728.250000,354691.093750,52413.000000,2855.800049,722.166687,353.666656
13:38:32,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.005,1637.01,13.60,13.38,14.94,842.56,845.63,195.683334,41.50,1.0244,201,0,14.631,2.04593,4.21,52666,4.000000,7.833333,7.966667,4.000000,7.833333,7.966667,1193500.250000,354927.343750,52467.867188,2857.899902,722.566650,353.733337
13:39:02,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.005,1638.01,13.60,13.38,14.91,842.43,845.68,194.316666,41.58,1.0244,201,0,14.631,2.05133,4.21,52673,4.000000,7.900000,9.066667,4.000000,7.900000,9.066667,1194295.375000,355165.625000,52524.300781,2862.366699,724.099976,354.566681
13:39:32,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.006,1639.02,13.60,13.36,14.97,842.48,845.63,192.833328,41.48,1.0244,201,0,14.627,2.06385,4.21,52679,5.633333,8.833333,10.000000,5.633333,8.833333,10.000000,1195219.375000,355448.312500,52587.367188,2865.033447,725.366638,354.866669
13:40:02,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.004,1640.02,13.61,13.37,14.94,842.55,845.65,196.733337,41.44,1.0244,201,0,14.628,2.04962,4.21,52685,6.433333,8.566667,9.666667,6.433333,8.566667,9.666667,1196082.875000,355717.156250,52642.035156,2868.866699,726.533325,355.433319
13:40:32,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.004,1641.02,13.62,13.35,14.92,842.37,845.60,193.666672,41.32,1.0243,201,0,14.631,2.05758,4.21,52691,3.733333,7.966667,7.966667,3.733333,7.966667,7.966667,1196823.125000,355944.093750,52685.964844,2874.033447,726.533325,355.433319
13:41:02,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.004,1642.02,13.63,13.37,14.93,842.57,845.67,195.383331,41.33,1.0243,201,0,14.631,2.04650,4.21,52697,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,1197639.625000,356194.156250,52742.898438,2876.500000,726.533325,355.433319
13:41:32,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.005,1643.03,13.62,13.38,14.93,842.40,845.60,195.783340,41.27,1.0243,201,0,14.630,2.04480,4.21,52703,3.200000,6.933333,6.933333,3.200000,6.933333,6.933333,1198357.375000,356412.000000,52775.867188,2880.066650,726.533325,355.433319
13:42:02,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.005,1644.03,13.62,13.37,14.97,842.37,845.68,194.716660,41.30,1.0244,201,0,14.630,2.05844,4.21,52709,3.500000,7.400000,7.400000,3.500000,7.400000,7.400000,1199073.125000,356631.531250,52818.898438,2885.033447,726.533325,355.433319
13:42:32,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.006,1645.03,13.64,13.37,14.97,842.46,845.70,195.516663,41.38,1.0243,201,0,14.630,2.05360,4.21,52715,4.300000,8.266666,8.900000,4.300000,8.266666,8.900000,1199905.375000,356879.781250,52881.367188,2888.033447,727.333313,356.233337
13:43:02,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.006,1646.03,13.64,13.36,14.97,842.39,845.59,194.983337,41.28,1.0242,201,0,14.630,2.05076,4.21,52720,3.933333,6.533333,6.600000,3.933333,6.533333,6.600000,1200619.750000,357095.093750,52926.933594,2888.899902,727.400024,356.299988
13:43:32,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.006,1647.04,13.64,13.35,14.97,842.41,845.70,195.633331,41.24,1.0243,201,0,14.630,2.04905,4.21,52725,3.800000,7.300000,7.300000,3.800000,7.300000,7.300000,1201366.000000,357322.593750,52978.800781,2890.899902,727.400024,356.299988
13:44:02,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.006,1648.04,13.64,13.35,14.96,842.39,845.64,194.983337,41.30,1.0242,201,0,14.630,2.04962,4.21,52731,5.433333,8.866667,9.866667,5.433333,8.866667,9.866667,1202225.250000,357594.718750,53040.066406,2895.266602,728.566650,356.799988
13:44:32,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.005,1649.04,13.64,13.36,14.96,842.39,845.70,195.183334,41.23,1.0243,201,0,14.631,2.05388,4.21,52736,5.433333,9.866667,11.233334,5.433333,9.866667,11.233334,1203107.250000,357867.437500,53107.667969,2902.133301,730.000000,358.033325
13:45:02,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.006,1650.05,13.65,13.36,14.98,842.36,845.86,196.300003,41.11,1.0245,201,0,14.628,2.04905,4.21,52741,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,1203862.625000,358096.812500,53158.464844,2905.833252,730.000000,358.033325
13:45:32,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.005,1651.05,13.64,13.37,14.99,842.41,845.64,195.199997,41.19,1.0243,201,0,14.628,2.05644,4.21,52746,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1204607.500000,358323.531250,53206.535156,2907.800049,730.000000,358.033325
13:46:02,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.005,1652.05,13.66,13.34,15.00,842.38,845.61,195.316666,41.09,1.0242,201,0,14.628,2.05275,4.21,52751,4.300000,6.866667,6.900000,4.300000,6.866667,6.900000,1205362.875000,358550.937500,53252.601563,2910.866699,730.033325,358.033325
13:46:32,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.006,1653.05,13.65,13.35,14.98,842.39,845.59,195.733337,41.19,1.0242,201,0,14.628,2.04877,4.21,52756,4.466667,8.333333,8.833333,4.466667,8.333333,8.833333,1206163.875000,358799.875000,53316.667969,2913.066650,730.866638,358.033325
13:47:02,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.006,1654.06,13.65,13.34,14.96,842.49,845.75,193.433334,41.03,1.0244,201,0,14.626,2.05730,4.21,52761,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,1207081.875000,359073.343750,53371.535156,2914.333252,730.866638,358.033325
13:47:32,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.005,1655.06,13.65,13.30,14.95,842.54,845.72,194.199997,40.95,1.0243,201,0,14.627,2.05929,4.21,52765,4.166667,7.233333,7.700000,4.166667,7.233333,7.700000,1207858.875000,359305.843750,53419.300781,2915.633301,731.733337,358.033325
13:48:02,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.005,1656.06,13.66,13.37,14.99,842.49,845.74,195.449997,41.11,1.0243,201,0,14.628,2.05076,4.21,52770,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,1208703.500000,359555.000000,53469.800781,2917.366699,731.733337,358.033325
13:48:32,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.006,1657.06,13.66,13.34,14.94,842.49,845.72,195.800003,41.27,1.0243,201,0,14.628,2.05360,4.21,52775,6.000000,7.766667,8.566667,6.000000,7.766667,8.566667,1209581.750000,359824.093750,53520.800781,2920.300049,732.599976,358.033325
13:49:02,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.005,1658.07,13.67,13.38,14.97,842.57,845.88,193.983337,41.15,1.0244,201,0,14.628,2.05616,4.21,52779,6.000000,7.966667,8.133333,6.000000,7.966667,8.133333,1210439.375000,360093.937500,53564.199219,2924.333252,732.866638,358.033325
13:49:32,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.007,1659.07,13.68,13.34,15.02,842.56,845.87,193.149994,41.27,1.0244,201,0,14.627,2.06186,4.21,52783,5.533333,9.233334,10.833333,5.533333,9.233334,10.833333,1211318.250000,360360.437500,53629.566406,2932.866699,734.433350,358.700012
13:50:02,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.005,1660.07,13.68,13.31,15.02,842.56,845.92,194.133331,41.08,1.0245,201,0,14.631,2.05616,4.21,52788,5.433333,7.600000,7.966667,5.433333,7.600000,7.966667,1212120.250000,360610.937500,53684.535156,2934.699951,735.200012,358.899994
13:50:32,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.005,1661.08,13.68,13.34,15.02,842.56,845.84,196.250000,41.15,1.0244,201,0,14.630,2.05275,4.21,52792,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,1213034.750000,360893.562500,53744.867188,2935.199951,735.200012,358.899994
13:51:02,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.006,1662.08,13.68,13.35,15.02,842.56,845.95,195.033340,41.06,1.0245,201,0,14.630,2.05502,4.21,52796,4.533333,9.366667,9.800000,4.533333,9.366667,9.800000,1213909.750000,361159.625000,53817.035156,2938.933350,736.066650,358.899994
13:51:32,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.006,1663.08,13.70,13.36,15.04,842.61,845.84,195.033340,41.16,1.0243,201,0,14.627,2.05133,4.21,52800,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,1214739.500000,361413.531250,53854.464844,2941.766602,736.066650,358.899994
13:52:02,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.006,1664.09,13.70,13.33,15.06,842.56,846.00,194.633331,40.99,1.0245,201,0,14.630,2.06271,4.21,52804,5.300000,7.566667,7.733333,5.300000,7.566667,7.733333,1215541.375000,361660.656250,53901.898438,2942.966553,736.333313,358.899994
13:52:32,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.006,1665.09,13.70,13.35,15.07,842.53,845.84,194.883331,40.94,1.0243,201,0,14.630,2.05445,4.21,52808,3.766667,7.600000,7.966667,3.766667,7.600000,7.966667,1216292.500000,361889.125000,53956.699219,2945.433350,736.933350,358.899994
13:53:02,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.007,1666.09,13.71,13.36,15.03,842.53,845.89,195.416672,40.99,1.0243,201,0,14.630,2.05360,4.21,52812,4.000000,7.800000,8.566667,4.000000,7.800000,8.566667,1217064.250000,362119.281250,54019.464844,2948.300049,738.099976,359.433319
13:53:32,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.006,1667.09,13.72,13.34,15.06,842.55,845.88,195.116669,41.01,1.0243,201,0,14.628,2.04849,4.21,52816,3.133333,6.833333,7.366667,3.133333,6.833333,7.366667,1217729.875000,362325.312500,54063.101563,2950.933350,739.166687,360.266663
13:54:02,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.006,1668.10,13.72,13.32,15.05,842.48,845.88,195.949997,40.89,1.0243,201,0,14.630,2.05246,4.21,52819,4.000000,7.233333,7.433333,4.000000,7.233333,7.433333,1218479.500000,362553.312500,54106.199219,2952.633301,739.533325,360.633331
13:54:32,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.006,1669.10,13.73,13.32,15.08,842.50,845.86,192.966660,40.90,1.0242,201,0,14.627,2.05588,4.21,52823,3.400000,7.666667,7.866667,3.400000,7.666667,7.866667,1219177.875000,362764.906250,54154.199219,2956.866699,739.966675,360.633331
13:55:02,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.007,1670.10,13.73,13.35,15.07,842.45,845.83,194.500000,40.88,1.0242,201,0,14.628,2.05360,4.21,52826,3.133333,6.166667,7.033333,3.133333,6.166667,7.033333,1219833.375000,362959.312500,54191.867188,2961.399902,741.133362,361.366669
13:55:32,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.007,1671.11,13.75,13.35,15.06,842.45,846.01,196.616669,40.79,1.0243,201,0,14.628,2.04763,4.21,52830,4.000000,7.766667,8.700000,4.000000,7.766667,8.700000,1220687.750000,363211.281250,54242.734375,2965.066650,742.133362,362.366669
13:56:02,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.007,1672.11,13.75,13.31,15.08,842.40,845.91,194.266663,40.76,1.0242,201,0,14.627,2.05559,4.21,52834,3.566667,7.166667,7.700000,3.566667,7.166667,7.700000,1221409.875000,363434.875000,54285.800781,2969.633301,743.000000,363.233337
13:56:32,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.006,1673.11,13.76,13.34,15.11,842.62,845.95,194.550003,40.72,1.0242,201,0,14.628,2.05787,4.21,52837,4.666667,7.533333,7.700000,4.666667,7.533333,7.700000,1222154.625000,363674.125000,54341.800781,2970.800049,743.533325,363.233337
13:57:02,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.006,1674.12,13.76,13.34,15.07,842.52,845.95,195.199997,40.70,1.0242,201,0,14.630,2.05218,4.21,52840,4.600000,6.866667,7.033333,4.600000,6.866667,7.033333,1222889.625000,363908.625000,54381.535156,2971.500000,744.099976,363.233337
13:57:32,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.006,1675.12,13.76,13.33,15.10,842.57,845.98,195.333328,40.71,1.0243,201,0,14.627,2.05275,4.21,52844,5.066667,7.000000,7.300000,5.066667,7.000000,7.300000,1223638.625000,364138.156250,54426.332031,2972.866699,744.733337,363.233337
13:58:02,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.009,1676.12,13.76,13.35,15.10,842.54,846.01,194.000000,40.85,1.0243,201,0,14.626,2.05986,4.15,52843,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,1224307.375000,364337.843750,54461.433594,2973.533447,744.733337,363.233337
13:58:32,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.006,1677.13,13.77,13.23,15.10,842.62,846.14,196.883331,40.83,1.0244,201,0,14.625,2.04820,4.14,52827,3.900000,6.533333,6.733333,3.900000,6.533333,6.733333,1225080.375000,364564.875000,54501.199219,2974.300049,744.933350,363.433319
13:59:02,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.006,1678.13,13.76,13.08,15.12,842.54,846.30,195.750000,40.71,1.0246,201,0,14.621,2.05787,4.14,52812,5.033333,7.566667,8.233334,5.033333,7.566667,8.233334,1225892.000000,364814.718750,54560.867188,2975.466553,745.599976,364.100006
13:59:32,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.004,1679.13,13.75,12.92,15.10,842.63,846.52,196.533340,40.67,1.0249,201,0,14.616,2.05474,4.14,52796,4.600000,7.766667,7.766667,4.600000,7.766667,7.766667,1226689.250000,365061.500000,54604.734375,2976.699951,745.599976,364.100006
14:00:02,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.003,1680.13,13.75,12.82,15.07,842.74,846.73,194.516663,40.72,1.0252,201,0,14.617,2.05787,4.13,52780,4.666667,7.533333,8.100000,4.666667,7.533333,8.100000,1227508.250000,365304.312500,54647.132813,2979.566650,746.266663,364.766663
14:00:32,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.002,1681.13,13.74,12.71,15.10,842.58,846.84,193.933334,40.65,1.0254,201,0,14.617,2.04820,4.13,52764,5.200000,7.633333,7.833333,5.200000,7.633333,7.833333,1228279.500000,365547.281250,54695.332031,2980.566650,746.466675,364.966675
14:01:02,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.001,1682.14,13.74,12.61,15.08,842.74,846.92,194.466660,40.70,1.0255,201,0,14.615,2.05047,4.13,52748,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1229010.625000,365772.156250,54742.234375,2981.533447,746.466675,364.966675
14:01:32,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.001,1683.14,13.72,12.55,15.04,842.63,847.08,193.550003,40.58,1.0257,201,0,14.614,2.05161,4.13,52733,3.733333,6.600000,6.900000,3.733333,6.600000,6.900000,1229737.500000,365987.125000,54778.066406,2982.766602,746.466675,364.966675
14:02:02,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.001,1684.14,13.71,12.52,15.03,842.59,847.13,194.083328,40.64,1.0258,201,0,14.612,2.04905,4.13,52717,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1230444.500000,366206.312500,54797.601563,2983.466553,746.466675,364.966675
14:02:32,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.000,1685.14,13.69,12.45,15.06,842.64,847.13,196.033340,40.49,1.0259,201,0,14.614,2.04763,4.12,52701,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1231185.875000,366434.468750,54837.667969,2985.033447,746.466675,364.966675
14:03:02,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.999,1686.14,13.69,12.41,15.02,842.69,847.23,193.583328,40.45,1.0261,201,0,14.611,2.05758,4.12,52685,3.266667,6.966667,6.966667,3.266667,6.966667,6.966667,1231852.000000,366636.500000,54889.300781,2987.233398,746.466675,364.966675
14:03:32,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.999,1687.14,13.69,12.35,15.03,842.72,847.29,193.600006,40.52,1.0261,201,0,14.611,2.05559,4.12,52669,3.866667,6.966667,6.966667,3.866667,6.966667,6.966667,1232521.875000,366845.812500,54930.300781,2989.466553,746.466675,364.966675
14:04:02,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.001,1688.14,13.67,12.34,15.06,842.59,847.24,193.949997,40.70,1.0261,201,0,14.606,2.05559,4.12,52653,3.433333,6.333333,6.666667,3.433333,6.333333,6.666667,1233190.125000,367046.937500,54961.000000,2993.100098,746.799988,365.299988
14:04:32,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.999,1689.14,13.67,12.28,14.97,842.59,847.27,192.949997,40.78,1.0262,201,0,14.606,2.05275,4.12,52637,3.966667,7.266667,8.300000,3.966667,7.266667,8.300000,1233902.125000,367263.687500,55005.066406,2997.766602,748.299988,366.666656
14:05:02,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.000,1690.14,13.67,12.28,14.98,842.75,847.38,193.366669,40.75,1.0263,201,0,14.612,2.05417,4.12,52622,3.233333,6.566667,6.766667,3.233333,6.566667,6.766667,1234575.625000,367461.156250,55041.566406,3000.466553,749.066650,366.700012
14:05:32,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.000,1691.14,13.65,12.26,14.95,842.62,847.24,194.166672,40.62,1.0262,201,0,14.605,2.04650,4.12,52606,3.533333,6.700000,7.300000,3.533333,6.700000,7.300000,1235243.375000,367669.875000,55086.101563,3001.800049,749.933350,366.700012
14:06:02,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.999,1692.13,13.65,12.20,15.02,842.60,847.36,194.016663,40.65,1.0263,201,0,14.610,2.05019,4.12,52590,3.266667,7.000000,7.200000,3.266667,7.000000,7.200000,1235881.250000,367871.531250,55125.535156,3005.833252,750.133362,366.899994
14:06:32,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.998,1693.13,13.65,12.20,14.98,842.52,847.52,192.199997,40.70,1.0265,201,0,14.604,2.05673,4.11,52574,4.866667,7.233333,7.900000,4.866667,7.233333,7.900000,1236616.000000,368100.125000,55165.066406,3008.899902,750.799988,367.566681
14:07:02,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.998,1694.13,13.64,12.17,14.95,842.57,847.52,193.483337,40.56,1.0266,201,0,14.611,2.04480,4.11,52558,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,1237276.625000,368307.218750,55211.101563,3009.300049,750.799988,367.566681
14:07:32,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.998,1695.13,13.64,12.14,14.99,842.67,847.44,193.283340,40.47,1.0265,201,0,14.608,2.04962,4.11,52543,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1237885.625000,368493.625000,55246.132813,3010.366699,750.799988,367.566681
14:08:02,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,1.999,1696.13,13.64,12.17,14.95,842.70,847.36,194.966660,40.53,1.0264,201,0,14.612,2.05417,4.11,52527,3.000000,6.866667,6.866667,3.000000,6.866667,6.866667,1238471.625000,368673.906250,55293.867188,3013.399902,750.799988,367.566681
14:08:32,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,1.998,1697.13,13.64,12.12,14.99,842.73,847.60,193.766663,40.58,1.0267,201,0,14.604,2.05133,4.11,52511,3.000000,6.400000,6.733333,3.000000,6.400000,6.733333,1239117.500000,368876.906250,55341.601563,3014.166748,751.133362,367.899994
14:09:02,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,1.997,1698.13,13.64,12.17,14.98,842.70,847.54,194.883331,40.62,1.0266,201,0,14.606,2.04026,4.11,52495,5.566667,7.900000,9.266666,5.566667,7.900000,9.266666,1239938.500000,369138.875000,55389.535156,3018.733398,752.533325,368.433319
14:09:32,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,1.999,1699.13,13.64,12.10,14.94,842.67,847.52,191.233337,40.47,1.0266,201,0,14.610,2.05559,4.11,52479,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,1240658.250000,369353.500000,55441.867188,3019.266602,752.533325,368.433319
14:10:02,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,1.998,1700.13,13.62,12.13,14.95,842.66,847.49,194.116669,40.58,1.0266,201,0,14.606,2.05929,4.11,52463,3.533333,7.000000,7.000000,3.533333,7.000000,7.000000,1241333.875000,369560.468750,55491.066406,3021.866699,752.533325,368.433319
14:10:32,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,1.998,1701.13,13.63,12.11,14.94,842.65,847.48,194.300003,40.60,1.0266,201,0,14.605,2.05588,4.11,52447,3.400000,6.833333,6.833333,3.400000,6.833333,6.833333,1242039.125000,369772.937500,55541.300781,3023.666748,752.599976,368.433319
14:11:02,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,1.997,1702.13,13.63,12.10,14.97,842.62,847.60,194.083328,40.83,1.0267,201,0,14.604,2.05502,4.11,52431,4.733333,8.866667,9.766666,4.733333,8.866667,9.766666,1242847.750000,370027.406250,55605.066406,3028.199951,753.599976,368.433319
14:11:32,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,1.999,1703.12,13.63,12.09,14.98,842.76,847.62,194.766663,40.64,1.0267,201,0,14.604,2.04934,4.10,52416,3.366667,6.033333,6.800000,3.366667,6.033333,6.800000,1243551.750000,370236.531250,55634.132813,3031.133301,754.533325,368.433319
14:12:02,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,1.998,1704.12,13.63,12.09,14.93,842.65,847.62,193.333328,40.66,1.0267,201,0,14.609,2.05133,4.10,52400,3.533333,6.433333,6.766667,3.533333,6.433333,6.766667,1244256.500000,370454.625000,55664.964844,3033.533447,755.133362,368.433319
14:12:32,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,1.999,1705.12,13.64,12.26,14.95,842.73,847.46,194.783340,40.57,1.0265,201,0,14.615,2.05417,4.21,52413,3.700000,6.800000,6.800000,3.700000,6.800000,6.800000,1244949.625000,370668.875000,55705.867188,3034.633301,755.133362,368.433319
14:13:02,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.001,1706.12,13.65,12.56,14.97,842.67,847.03,193.233337,40.77,1.0259,201,0,14.620,2.05815,4.21,52427,5.066667,7.133333,8.833333,5.066667,7.133333,8.833333,1245719.625000,370909.937500,55758.433594,3037.000000,756.833313,370.133331
14:13:32,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.002,1707.12,13.67,12.79,15.00,842.57,846.62,195.416672,40.50,1.0254,201,0,14.623,2.05616,4.21,52439,3.733333,6.000000,6.033333,3.733333,6.000000,6.033333,1246419.750000,371119.843750,55803.667969,3037.033447,756.866638,370.166656
14:14:02,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.004,1708.13,13.71,13.00,15.02,842.48,846.42,194.883331,40.65,1.0250,201,0,14.625,2.05588,4.21,52451,3.533333,6.333333,6.566667,3.533333,6.333333,6.566667,1247066.125000,371322.312500,55842.566406,3039.033447,757.099976,370.399994
14:14:32,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.006,1709.13,13.73,13.12,15.03,842.58,846.28,194.983337,40.58,1.0247,201,0,14.627,2.04678,4.21,52462,3.100000,7.066667,7.533333,3.100000,7.066667,7.533333,1247685.125000,371518.468750,55880.000000,3044.500000,757.733337,371.033325
14:15:02,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.007,1710.13,13.77,13.29,15.07,842.60,846.17,195.366669,40.70,1.0244,201,0,14.631,2.06043,4.21,52473,3.400000,6.466667,7.066667,3.400000,6.466667,7.066667,1248348.625000,371727.062500,55915.566406,3047.466553,758.533325,371.833344
14:15:32,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.008,1711.14,13.79,13.35,15.11,842.56,846.00,198.216660,40.53,1.0242,201,0,14.628,2.05559,4.21,52484,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,1249069.750000,371953.875000,55956.500000,3050.966553,758.599976,371.899994
14:16:02,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.009,1712.14,13.83,13.46,15.10,842.66,845.96,192.533340,40.40,1.0240,201,0,14.632,2.05730,4.21,52494,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1249888.250000,372206.437500,56004.199219,3054.466553,758.599976,371.899994
14:16:32,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.012,1713.15,13.85,13.55,15.19,842.61,845.90,195.983337,40.06,1.0239,202,0,14.635,2.06015,4.21,52504,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1250678.125000,372450.375000,56051.765625,3057.333252,758.599976,371.899994
14:17:02,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.005,1714.15,13.88,13.63,15.19,842.63,845.76,194.899994,40.32,1.0236,202,0,14.602,2.04962,4.21,52514,3.666667,7.266667,7.266667,3.666667,7.266667,7.266667,1251375.750000,372671.125000,56093.800781,3060.533447,758.599976,371.899994
14:17:32,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.006,1715.15,13.92,13.68,15.20,842.65,845.78,193.433334,40.09,1.0235,202,0,14.602,2.05872,4.21,52524,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,1252050.250000,372873.187500,56132.601563,3062.033447,758.599976,371.899994
14:18:02,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.006,1716.16,13.93,13.72,15.24,842.61,845.69,195.233337,40.16,1.0233,202,0,14.604,2.04877,4.21,52533,3.000000,6.900000,6.900000,3.000000,6.900000,6.900000,1252670.625000,373062.843750,56181.898438,3066.133301,758.599976,371.899994
14:18:32,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.007,1717.16,13.94,13.76,15.25,842.51,845.64,195.383331,40.07,1.0232,202,0,14.604,2.04650,4.21,52542,3.400000,6.400000,7.100000,3.400000,6.400000,7.100000,1253305.875000,373263.406250,56225.765625,3069.433350,759.466675,372.766663
14:19:02,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.007,1718.16,13.97,13.82,15.27,842.56,845.52,194.500000,40.03,1.0230,202,0,14.603,2.05474,4.21,52551,3.800000,7.000000,7.000000,3.800000,7.000000,7.000000,1253964.125000,373473.937500,56272.234375,3072.399902,759.466675,372.766663
14:19:32,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.007,1719.17,13.98,13.83,15.27,842.47,845.70,194.166672,40.05,1.0231,202,0,14.604,2.05388,4.21,52560,4.200000,7.366667,8.066667,4.200000,7.366667,8.066667,1254725.500000,373709.531250,56326.832031,3073.666748,760.333313,373.633331
14:20:02,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.009,1720.17,14.00,13.84,15.31,842.55,845.62,194.550003,40.01,1.0230,202,0,14.604,2.05616,4.21,52569,3.033333,6.033333,6.033333,3.033333,6.033333,6.033333,1255343.500000,373905.156250,56369.367188,3074.833252,760.333313,373.633331
14:20:32,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.009,1721.17,14.01,13.87,15.35,842.50,845.48,195.433334,39.78,1.0228,202,0,14.605,2.05588,4.21,52577,3.866667,6.700000,7.666667,3.866667,6.700000,7.666667,1256014.500000,374111.406250,56405.667969,3077.199951,761.533325,374.833344
14:21:02,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.009,1722.18,14.04,13.89,15.35,842.51,845.66,194.266663,39.47,1.0229,202,0,14.605,2.05360,4.21,52585,3.833333,6.866667,8.266666,3.833333,6.866667,8.266666,1256692.500000,374320.718750,56456.332031,3079.633301,763.633362,376.933319
14:21:32,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.009,1723.18,14.06,13.92,15.32,842.56,845.60,196.033340,39.58,1.0227,202,0,14.606,2.05787,4.21,52594,3.466667,7.466667,8.000000,3.466667,7.466667,8.000000,1257412.000000,374533.000000,56511.667969,3081.633301,764.299988,377.600006
14:22:02,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.009,1724.19,14.07,13.90,15.38,842.56,845.68,192.666672,39.69,1.0228,202,0,14.605,2.06043,4.21,52602,3.966667,8.233334,8.666667,3.966667,8.233334,8.666667,1258151.750000,374764.562500,56576.632813,3085.766602,765.133362,377.966675
14:22:32,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.009,1725.19,14.08,13.93,15.39,842.58,845.63,193.966660,39.72,1.0227,202,0,14.605,2.06072,4.21,52609,2.766667,5.233333,5.400000,2.766667,5.233333,5.400000,1258753.625000,374944.593750,56612.566406,3087.733398,765.566650,377.966675
14:23:02,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.009,1726.20,14.09,13.97,15.44,842.53,845.62,193.616669,39.52,1.0227,202,0,14.605,2.05844,4.21,52617,2.833333,4.966667,4.966667,2.833333,4.966667,4.966667,1259307.750000,375113.218750,56644.398438,3088.366699,765.566650,377.966675
14:23:32,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.010,1727.20,14.10,13.97,15.43,842.55,845.59,195.333328,39.58,1.0226,202,0,14.606,2.04735,4.21,52624,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,1260058.250000,375332.156250,56690.167969,3091.666748,765.566650,377.966675
14:24:02,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.010,1728.21,14.12,13.98,15.43,842.47,845.56,192.916672,39.57,1.0225,202,0,14.606,2.05872,4.21,52632,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,1260811.750000,375565.781250,56740.765625,3093.766602,765.566650,377.966675
14:24:32,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.008,1729.21,14.13,14.00,15.43,842.44,845.66,194.616669,39.49,1.0226,202,0,14.605,2.04508,4.21,52639,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,1261533.250000,375787.593750,56789.367188,3094.500000,765.566650,377.966675
14:25:02,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.010,1730.22,14.15,14.04,15.47,842.59,845.63,192.816666,39.30,1.0225,202,0,14.605,2.05189,4.21,52646,3.566667,6.566667,6.566667,3.566667,6.566667,6.566667,1262191.750000,375997.218750,56839.765625,3095.466553,765.566650,377.966675
14:25:32,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.009,1731.22,14.16,13.99,15.44,842.54,845.79,195.416672,39.45,1.0226,202,0,14.605,2.04877,4.21,52653,3.833333,7.066667,7.266667,3.833333,7.066667,7.266667,1262897.375000,376215.406250,56890.734375,3099.433350,765.833313,377.966675
14:26:02,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.010,1732.23,14.17,13.98,15.48,842.61,845.76,195.583328,39.40,1.0225,202,0,14.604,2.05246,4.21,52660,3.400000,6.233333,6.666667,3.400000,6.233333,6.666667,1263603.500000,376422.781250,56928.800781,3102.666748,766.433350,377.966675
14:26:32,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.010,1733.23,14.18,14.01,15.49,842.62,845.70,192.883331,39.36,1.0224,202,0,14.604,2.06271,4.21,52666,3.533333,6.600000,7.100000,3.533333,6.600000,7.100000,1264244.750000,376624.187500,56972.300781,3107.566650,767.200012,377.966675
14:27:02,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.011,1734.24,14.18,13.99,15.49,842.64,845.65,194.350006,39.47,1.0224,203,0,14.605,2.05588,4.21,52673,3.500000,6.266667,6.500000,3.500000,6.266667,6.500000,1264934.375000,376839.343750,57014.167969,3109.233398,767.533325,377.966675
14:27:32,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.004,1735.24,14.20,14.03,15.52,842.59,845.78,196.466660,39.33,1.0225,203,0,14.577,2.04083,4.21,52679,3.000000,4.466667,5.500000,3.000000,4.466667,5.500000,1265570.500000,377029.781250,57044.265625,3111.266602,768.166687,377.966675
14:28:02,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.006,1736.24,14.21,13.99,15.51,842.77,845.85,195.116669,39.33,1.0225,203,0,14.576,2.04707,4.21,52686,3.633333,7.500000,7.500000,3.633333,7.500000,7.500000,1266304.500000,377250.968750,57095.632813,3113.266602,768.166687,377.966675
14:28:32,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.005,1737.24,14.22,14.01,15.50,842.61,845.72,194.399994,39.33,1.0223,203,0,14.576,2.04395,4.21,52692,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,1267075.125000,377488.000000,57150.265625,3115.166748,768.166687,377.966675
14:29:02,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.007,1738.25,14.23,14.01,15.53,842.63,845.66,193.166672,39.22,1.0222,203,0,14.577,2.05474,4.21,52698,4.066667,7.600000,7.600000,4.066667,7.600000,7.600000,1267869.125000,377729.656250,57200.601563,3115.866699,768.166687,377.966675
14:29:32,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.006,1739.25,14.23,14.03,15.54,842.55,845.72,193.633331,39.13,1.0223,203,0,14.576,2.05161,4.21,52704,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,1268550.250000,377937.125000,57245.601563,3117.966553,768.166687,377.966675
14:30:02,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.006,1740.25,14.26,14.00,15.56,842.47,845.76,190.699997,39.02,1.0222,203,0,14.576,2.05303,4.21,52710,3.333333,7.200000,7.200000,3.333333,7.200000,7.200000,1269231.750000,378142.156250,57302.066406,3119.433350,768.166687,377.966675
14:30:32,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.007,1741.26,14.25,14.03,15.60,842.47,845.66,193.100006,38.98,1.0222,203,0,14.576,2.05189,4.21,52715,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,1269950.250000,378360.593750,57355.464844,3121.133301,768.166687,377.966675
14:31:02,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.006,1742.26,14.27,14.02,15.59,842.52,845.65,194.149994,39.18,1.0221,203,0,14.577,2.04281,4.21,52721,3.566667,6.833333,7.133333,3.566667,6.833333,7.133333,1270611.750000,378562.843750,57410.898438,3122.966553,768.566650,378.366669
14:31:32,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.006,1743.26,14.27,14.06,15.54,842.47,845.71,195.216660,39.01,1.0221,203,0,14.576,2.04820,4.21,52727,4.200000,6.566667,8.133333,4.200000,6.566667,8.133333,1271353.125000,378783.843750,57452.000000,3126.100098,770.766663,379.700012
14:32:02,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.007,1744.27,14.27,13.99,15.60,842.49,845.76,193.066666,39.00,1.0222,203,0,14.576,2.06300,4.21,52732,5.000000,7.166667,8.000000,5.000000,7.166667,8.000000,1272174.875000,379034.656250,57495.933594,3128.300049,771.633362,380.566681
14:32:32,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.006,1745.27,14.29,14.06,15.60,842.59,845.75,194.016663,38.87,1.0221,203,0,14.575,2.04792,4.21,52737,3.200000,7.100000,7.533333,3.200000,7.100000,7.533333,1272877.875000,379247.812500,57548.398438,3130.100098,772.433350,380.566681
14:33:02,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.007,1746.27,14.29,14.03,15.61,842.59,845.75,195.649994,38.98,1.0221,203,0,14.575,2.05901,4.21,52743,3.233333,6.000000,7.033333,3.233333,6.000000,7.033333,1273562.375000,379452.312500,57589.464844,3133.466553,773.266663,381.333344
14:33:32,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.007,1747.28,14.29,14.01,15.59,842.54,845.80,192.500000,38.90,1.0222,203,0,14.576,2.05559,4.21,52748,4.166667,7.133333,8.233334,4.166667,7.133333,8.233334,1274330.125000,379686.406250,57631.199219,3138.933350,774.566650,381.899994
14:34:02,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.007,1748.28,14.30,14.05,15.61,842.59,845.72,196.366669,38.87,1.0220,203,0,14.577,2.04480,4.21,52753,3.600000,6.533333,6.833333,3.600000,6.533333,6.833333,1275043.750000,379904.968750,57665.000000,3141.566650,775.099976,382.299988
14:34:32,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.007,1749.28,14.31,13.99,15.61,842.40,845.77,195.199997,38.97,1.0221,203,0,14.576,2.05701,4.21,52758,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,1275742.625000,380117.187500,57721.933594,3144.600098,775.099976,382.299988
14:35:02,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.007,1750.29,14.31,14.02,15.60,842.48,845.69,192.850006,38.94,1.0220,203,0,14.577,2.04622,4.21,52762,3.733333,6.733333,6.733333,3.733333,6.733333,6.733333,1276422.625000,380314.406250,57776.464844,3146.699951,775.099976,382.299988
14:35:32,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.007,1751.29,14.30,13.99,15.65,842.43,845.67,194.000000,38.97,1.0220,203,0,14.576,2.05275,4.21,52767,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1277101.625000,380516.593750,57817.699219,3148.233398,775.099976,382.299988
14:36:02,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.008,1752.29,14.32,14.02,15.59,842.40,845.69,194.616669,38.90,1.0219,203,0,14.577,2.05303,4.21,52772,4.933333,6.733333,7.366667,4.933333,6.733333,7.366667,1277834.625000,380741.718750,57860.535156,3150.066650,776.000000,382.833344
14:36:32,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.007,1753.30,14.31,14.01,15.62,842.38,845.67,196.100006,38.92,1.0219,203,0,14.577,2.05104,4.21,52777,4.000000,6.900000,7.966667,4.000000,6.900000,7.966667,1278579.625000,380961.875000,57911.000000,3153.100098,777.366638,383.700012
14:37:02,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.007,1754.30,14.32,14.01,15.65,842.43,845.79,194.266663,38.85,1.0221,203,0,14.577,2.05388,4.21,52781,3.533333,5.733333,5.933333,3.533333,5.733333,5.933333,1279241.875000,381167.187500,57947.265625,3154.300049,777.700012,384.033325
14:37:32,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.007,1755.30,14.32,14.06,15.65,842.40,845.69,195.266663,38.93,1.0219,203,0,14.577,2.03800,4.21,52785,4.433333,7.666667,8.066667,4.433333,7.666667,8.066667,1280019.500000,381406.468750,58008.632813,3155.100098,778.500000,384.033325
14:38:02,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.007,1756.31,14.32,14.00,15.65,842.43,845.69,192.300003,39.00,1.0219,203,0,14.575,2.05986,4.21,52790,4.200000,6.933333,7.000000,4.200000,6.933333,7.000000,1280772.000000,381633.218750,58057.398438,3155.366699,778.566650,384.033325
14:38:32,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.007,1757.31,14.32,14.02,15.63,842.37,845.69,192.100006,38.99,1.0219,203,0,14.577,2.05076,4.21,52794,3.166667,6.600000,6.766667,3.166667,6.600000,6.766667,1281466.500000,381840.031250,58098.433594,3157.399902,778.900024,384.366669
14:39:02,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.007,1758.31,14.33,13.97,15.60,842.35,845.74,193.500000,38.95,1.0220,203,0,14.576,2.04763,4.21,52798,2.900000,6.333333,6.766667,2.900000,6.333333,6.766667,1282179.500000,382045.281250,58141.167969,3159.800049,779.433350,384.899994
14:39:32,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.007,1759.32,14.34,13.98,15.68,842.47,845.74,193.783340,38.96,1.0219,203,0,14.576,2.05161,4.21,52802,3.600000,6.533333,6.533333,3.600000,6.533333,6.533333,1282848.125000,382243.406250,58182.933594,3160.766602,779.433350,384.899994
14:40:02,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.007,1760.32,14.34,13.99,15.64,842.37,845.76,194.533340,38.97,1.0219,203,0,14.577,2.05844,4.21,52806,3.100000,7.700000,8.000000,3.100000,7.700000,8.000000,1283487.750000,382440.625000,58240.699219,3163.433350,780.099976,385.100006
14:40:32,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.007,1761.32,14.34,13.99,15.66,842.42,845.82,193.083328,38.99,1.0220,203,0,14.577,2.05644,4.21,52810,4.000000,7.066667,8.166667,4.000000,7.066667,8.166667,1284189.875000,382663.531250,58280.898438,3166.566650,781.866638,385.766663
14:41:02,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.007,1762.33,14.34,13.97,15.68,842.40,845.71,195.616669,38.97,1.0219,203,0,14.578,2.04310,4.21,52814,4.200000,7.700000,8.033334,4.200000,7.700000,8.033334,1284944.500000,382901.468750,58343.367188,3168.533447,782.033325,385.766663
14:41:32,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.008,1763.33,14.34,13.98,15.65,842.42,845.82,192.633331,38.99,1.0220,203,0,14.575,2.05189,4.21,52818,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,1285656.375000,383121.218750,58381.699219,3170.600098,782.033325,385.766663
14:42:02,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.007,1764.34,14.34,13.99,15.68,842.42,845.71,195.433334,39.10,1.0219,203,0,14.576,2.05047,4.21,52822,3.066667,6.400000,6.400000,3.066667,6.400000,6.400000,1286284.125000,383310.562500,58422.632813,3174.600098,782.033325,385.766663
14:42:32,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.007,1765.34,14.35,13.98,15.66,842.37,845.74,193.699997,39.08,1.0219,203,0,14.575,2.05588,4.21,52826,3.700000,7.533333,7.533333,3.700000,7.533333,7.533333,1286987.750000,383530.031250,58467.464844,3177.766602,782.033325,385.766663
14:43:02,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.007,1766.34,14.36,13.98,15.65,842.45,845.89,193.283340,38.96,1.0220,203,0,14.576,2.05104,4.21,52829,3.300000,6.866667,7.633333,3.300000,6.866667,7.633333,1287708.500000,383743.781250,58516.300781,3180.866699,783.000000,386.666656
14:43:32,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.007,1767.35,14.35,13.99,15.67,842.50,845.92,191.283340,38.99,1.0221,203,0,14.576,2.05474,4.21,52833,3.266667,5.866667,8.166667,3.266667,5.866667,8.166667,1288335.750000,383938.875000,58558.964844,3185.500000,785.900024,388.466675
14:44:02,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.009,1768.35,14.35,13.96,15.66,842.32,845.92,192.699997,39.11,1.0221,203,0,14.575,2.05616,4.21,52836,4.200000,8.066667,8.833333,4.200000,8.066667,8.833333,1289107.500000,384178.562500,58611.398438,3189.899902,787.333313,388.466675
14:44:32,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.005,1769.35,14.35,13.97,15.70,842.47,845.87,193.866669,39.31,1.0220,203,0,14.576,2.04877,4.21,52840,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,1289967.625000,384440.625000,58660.765625,3192.633301,787.333313,388.466675
14:45:02,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.007,1770.36,14.36,13.96,15.66,842.45,845.89,191.133331,39.09,1.0220,203,0,14.575,2.04792,4.21,52843,4.466667,7.966667,7.966667,4.466667,7.966667,7.966667,1290765.125000,384683.125000,58708.199219,3195.266602,787.333313,388.466675
14:45:32,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.007,1771.36,14.36,14.01,15.69,842.42,845.89,192.449997,39.06,1.0220,203,0,14.575,2.05474,4.21,52847,3.766667,6.933333,7.433333,3.766667,6.933333,7.433333,1291482.625000,384902.656250,58760.566406,3197.300049,788.200012,388.466675
14:46:02,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.008,1772.36,14.37,14.00,15.68,842.42,845.81,192.699997,39.10,1.0219,203,0,14.575,2.05701,4.21,52850,4.133333,7.466667,7.466667,4.133333,7.466667,7.466667,1292218.250000,385130.812500,58815.464844,3199.600098,788.200012,388.466675
14:46:32,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.007,1773.37,14.36,13.97,15.69,842.31,845.97,193.550003,39.23,1.0221,203,0,14.574,2.05531,4.14,52851,4.200000,8.633333,8.633333,4.200000,8.633333,8.633333,1292975.750000,385370.968750,58873.765625,3203.466553,788.233337,388.466675
14:47:02,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.007,1774.37,14.36,13.85,15.67,842.47,846.05,193.766663,39.23,1.0222,203,0,14.568,2.05502,4.14,52835,5.266667,8.500000,8.933333,5.266667,8.500000,8.933333,1293836.750000,385630.531250,58944.300781,3205.800049,789.299988,388.766663
14:47:32,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.005,1775.37,14.36,13.70,15.66,842.55,846.27,195.783340,39.41,1.0224,203,0,14.569,2.04593,4.14,52819,4.466667,7.333333,7.800000,4.466667,7.333333,7.800000,1294566.250000,385861.312500,58988.433594,3208.566650,790.466675,389.933319
14:48:02,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.004,1776.38,14.34,13.57,15.68,842.42,846.43,194.766663,39.31,1.0227,203,0,14.564,2.04480,4.13,52803,4.900000,7.733333,8.566667,4.900000,7.733333,8.566667,1295398.000000,386115.500000,59034.898438,3211.266602,791.599976,391.066681
14:48:32,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.004,1777.38,14.32,13.44,15.65,842.53,846.52,194.449997,39.33,1.0229,203,0,14.562,2.04934,4.13,52787,4.400000,8.300000,8.566667,4.400000,8.300000,8.566667,1296156.500000,386345.500000,59084.765625,3219.066650,791.966675,391.433319
14:49:02,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.003,1778.38,14.30,13.34,15.62,842.56,846.60,192.683334,39.34,1.0231,203,0,14.559,2.05474,4.13,52772,4.866667,7.100000,7.966667,4.866667,7.100000,7.966667,1296919.125000,386577.031250,59135.964844,3221.433350,793.066650,391.933319
14:49:32,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.002,1779.38,14.30,13.26,15.63,842.51,846.73,193.300003,39.46,1.0232,203,0,14.559,2.04593,4.13,52756,5.166667,8.600000,8.633333,5.166667,8.600000,8.633333,1297788.375000,386838.656250,59204.964844,3223.500000,793.333313,391.933319
14:50:02,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.002,1780.38,14.29,13.18,15.62,842.35,846.82,193.350006,39.47,1.0234,203,0,14.556,2.04565,4.13,52740,4.133333,7.566667,7.833333,4.133333,7.566667,7.833333,1298526.625000,387061.875000,59252.566406,3227.600098,793.933350,391.933319
14:50:32,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.001,1781.38,14.27,13.13,15.57,842.41,846.83,194.383331,39.54,1.0235,203,0,14.559,2.04593,4.13,52725,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,1299325.875000,387302.781250,59285.632813,3229.199951,794.200012,391.933319
14:51:02,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.001,1782.38,14.26,13.06,15.57,842.52,846.89,193.699997,39.51,1.0236,203,0,14.556,2.05588,4.13,52709,4.333333,7.066667,8.000000,4.333333,7.066667,8.000000,1300056.250000,387533.468750,59332.367188,3231.666748,795.400024,392.799988
14:51:32,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.000,1783.38,14.24,13.01,15.58,842.42,846.84,194.333328,39.69,1.0236,203,0,14.555,2.04593,4.12,52693,5.400000,7.700000,7.800000,5.400000,7.700000,7.800000,1300878.250000,387784.812500,59381.601563,3233.166748,795.933350,392.799988
14:52:02,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,1.999,1784.38,14.23,12.96,15.58,842.42,846.90,193.216660,39.54,1.0237,203,0,14.552,2.05360,4.12,52677,5.400000,9.666667,9.666667,5.400000,9.666667,9.666667,1301756.625000,388056.687500,59444.964844,3238.699951,795.933350,392.799988
14:52:32,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,1.999,1785.38,14.20,12.92,15.54,842.40,846.85,193.816666,39.56,1.0237,203,0,14.559,2.04225,4.12,52661,4.800000,7.766667,8.366667,4.800000,7.766667,8.366667,1302531.875000,388298.093750,59494.898438,3241.899902,796.799988,393.666656
14:53:02,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.000,1786.38,14.20,12.88,15.53,842.43,846.90,195.050003,39.48,1.0238,203,0,14.558,2.04253,4.12,52646,5.033333,8.433333,8.533334,5.033333,8.433333,8.533334,1303338.125000,388546.906250,59557.300781,3244.133301,796.900024,393.766663
14:53:32,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.996,1787.38,14.19,12.86,15.49,842.45,847.06,192.066666,39.65,1.0240,203,0,14.555,2.05189,4.11,52630,4.533333,7.933333,8.633333,4.533333,7.933333,8.633333,1304148.500000,388794.593750,59611.234375,3246.800049,797.799988,394.666656
14:54:02,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,1.996,1788.38,14.18,12.84,15.52,842.38,847.04,193.083328,39.44,1.0241,203,0,14.552,2.04083,4.12,52614,5.033333,8.200000,8.800000,5.033333,8.200000,8.800000,1304934.750000,389032.875000,59673.765625,3251.500000,798.533325,395.399994
14:54:32,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,1.998,1789.38,14.18,12.79,15.53,842.41,846.98,193.633331,39.44,1.0240,203,0,14.557,2.04196,4.11,52598,3.633333,7.266667,7.266667,3.633333,7.266667,7.266667,1305632.250000,389240.718750,59726.101563,3255.666748,798.599976,395.399994
14:55:02,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,1.996,1790.37,14.16,12.79,15.48,842.43,847.04,193.333328,39.26,1.0241,203,0,14.551,2.04707,4.12,52582,3.733333,6.866667,7.400000,3.733333,6.866667,7.400000,1306333.125000,389450.968750,59773.500000,3259.100098,799.400024,395.399994
14:55:32,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,1.997,1791.37,14.15,12.78,15.49,842.38,847.15,194.183334,39.46,1.0243,203,0,14.555,2.04650,4.11,52567,4.200000,7.833333,7.833333,4.200000,7.833333,7.833333,1307098.625000,389687.500000,59832.101563,3261.433350,799.400024,395.399994
14:56:02,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,1.997,1792.37,14.16,12.73,15.47,842.41,847.11,192.883331,39.52,1.0242,203,0,14.552,2.04423,4.11,52551,4.200000,7.733333,7.733333,4.200000,7.733333,7.733333,1307838.250000,389919.875000,59883.699219,3263.899902,799.400024,395.399994
14:56:32,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,1.996,1793.37,14.14,12.73,15.51,842.44,847.11,194.166672,39.05,1.0243,203,0,14.551,2.04281,4.11,52535,3.033333,6.666667,7.166667,3.033333,6.666667,7.166667,1308474.375000,390115.062500,59924.667969,3266.966553,800.266663,395.399994
14:57:02,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,1.996,1794.37,14.13,12.67,15.47,842.29,847.15,192.666672,39.33,1.0244,203,0,14.555,2.04735,4.11,52519,3.700000,6.366667,6.366667,3.700000,6.366667,6.366667,1309157.250000,390313.843750,59963.699219,3268.399902,800.366638,395.500000
14:57:32,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.996,1795.36,14.13,12.66,15.46,842.47,847.23,192.449997,39.28,1.0245,203,0,14.556,2.04480,4.11,52503,3.566667,6.600000,6.900000,3.566667,6.600000,6.900000,1309845.625000,390515.843750,60009.433594,3270.000000,801.133362,396.266663
14:58:02,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,1.996,1796.36,14.11,12.67,15.48,842.39,847.14,192.316666,39.17,1.0245,203,0,14.555,2.04905,4.10,52488,3.400000,7.100000,7.100000,3.400000,7.100000,7.100000,1310548.375000,390720.187500,60067.632813,3271.699951,801.133362,396.266663
14:58:32,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,1.997,1797.36,14.11,12.67,15.41,842.47,847.19,193.600006,39.21,1.0245,203,0,14.549,2.04820,4.11,52472,3.233333,6.833333,6.833333,3.233333,6.833333,6.833333,1311184.875000,390916.187500,60112.500000,3274.666748,801.133362,396.266663
14:59:02,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.996,1798.36,14.10,12.63,15.43,842.55,847.30,193.350006,39.23,1.0247,203,0,14.554,2.04536,4.10,52456,3.166667,6.200000,7.633333,3.166667,6.200000,7.633333,1311841.875000,391120.375000,60154.964844,3277.233398,802.566650,397.700012
14:59:32,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.996,1799.36,14.10,12.63,15.42,842.45,847.30,192.750000,39.24,1.0247,203,0,14.549,2.04877,4.11,52440,3.166667,7.200000,7.400000,3.166667,7.200000,7.400000,1312526.875000,391332.281250,60202.035156,3280.766602,802.866638,398.000000
15:00:02,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.995,1800.35,14.10,12.64,15.44,842.50,847.30,192.516663,39.14,1.0247,203,0,14.549,2.04735,4.10,52424,3.666667,5.866667,6.100000,3.666667,5.866667,6.100000,1313180.500000,391535.625000,60241.734375,3282.533447,803.333313,398.000000
15:00:32,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.996,1801.35,14.09,12.60,15.43,842.50,847.38,192.750000,39.19,1.0248,203,0,14.552,2.04140,4.11,52409,2.966667,5.133333,6.233333,2.966667,5.133333,6.233333,1313777.625000,391715.406250,60280.332031,3285.199951,804.700012,398.000000
15:01:02,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.995,1802.35,14.09,12.60,15.42,842.61,847.30,192.750000,39.31,1.0247,203,0,14.551,2.04196,4.10,52393,4.466667,7.300000,7.733333,4.466667,7.300000,7.733333,1314509.125000,391938.906250,60331.699219,3287.399902,805.466675,398.000000
15:01:32,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.995,1803.35,14.08,12.58,15.39,842.43,847.29,193.116669,38.99,1.0248,203,0,14.552,2.04792,4.10,52377,3.900000,7.033333,7.033333,3.900000,7.033333,7.033333,1315244.375000,392161.968750,60374.765625,3288.166748,805.466675,398.000000
15:02:02,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.996,1804.34,14.08,12.76,15.39,842.53,847.09,192.533340,38.97,1.0245,203,0,14.560,2.04962,4.21,52391,2.900000,6.100000,6.100000,2.900000,6.100000,6.100000,1315888.750000,392353.437500,60408.601563,3289.933350,805.466675,398.000000
15:02:32,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,1.998,1805.34,14.08,13.09,15.43,842.45,846.67,192.383331,38.77,1.0240,203,0,14.566,2.04678,4.21,52405,3.166667,6.266667,6.566667,3.166667,6.266667,6.566667,1316544.250000,392554.500000,60454.535156,3291.366699,805.933350,398.166656
15:03:02,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.999,1806.34,14.10,13.30,15.44,842.50,846.39,191.800003,38.94,1.0236,203,0,14.568,2.05388,4.21,52418,3.333333,7.133333,7.466667,3.333333,7.133333,7.466667,1317268.500000,392774.343750,60504.832031,3294.233398,806.366638,398.600006
15:03:32,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.001,1807.34,14.13,13.51,15.45,842.50,846.27,193.600006,38.82,1.0234,203,0,14.571,2.05019,4.21,52430,3.133333,6.066667,6.733333,3.133333,6.066667,6.733333,1317941.125000,392981.468750,60536.867188,3297.433350,807.233337,399.466675
15:04:02,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.003,1808.35,14.14,13.67,15.48,842.44,845.93,195.199997,38.57,1.0229,203,0,14.575,2.04991,4.21,52442,3.200000,6.666667,6.666667,3.200000,6.666667,6.666667,1318564.000000,393169.718750,60584.398438,3300.933350,807.233337,399.466675
15:04:32,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.003,1809.35,14.18,13.78,15.45,842.54,846.02,192.533340,38.40,1.0229,203,0,14.572,2.04877,4.21,52454,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,1319155.875000,393359.531250,60625.765625,3301.933350,807.233337,399.466675
15:05:02,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.004,1810.35,14.20,13.90,15.52,842.51,845.81,192.616669,38.48,1.0226,203,0,14.575,2.04423,4.21,52465,3.000000,4.933333,5.633333,3.000000,4.933333,5.633333,1319796.625000,393549.062500,60659.234375,3303.800049,808.099976,399.466675
15:05:32,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.006,1811.35,14.23,14.01,15.51,842.45,845.72,194.233337,38.53,1.0223,203,0,14.577,2.04451,4.21,52476,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1320391.750000,393728.968750,60690.066406,3304.699951,808.099976,399.466675
15:06:02,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.006,1812.36,14.26,14.05,15.56,842.52,845.63,193.149994,38.37,1.0221,203,0,14.578,2.05559,4.21,52486,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,1321001.875000,393911.062500,60721.398438,3307.933350,808.099976,399.466675
15:06:32,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.006,1813.36,14.27,14.15,15.60,842.36,845.60,195.949997,38.29,1.0221,203,0,14.578,2.04451,4.21,52496,2.666667,5.233333,6.066667,2.666667,5.233333,6.066667,1321560.125000,394077.406250,60757.898438,3311.899902,808.966675,399.466675
15:07:02,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.007,1814.36,14.30,14.14,15.60,842.48,845.59,193.416672,38.32,1.0219,203,0,14.580,2.04905,4.21,52506,3.400000,5.400000,6.033333,3.400000,5.400000,6.033333,1322196.375000,394268.031250,60795.132813,3315.266602,809.633362,400.133331
15:07:32,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.007,1815.37,14.31,14.20,15.62,842.48,845.45,195.033340,38.15,1.0217,203,0,14.581,2.05388,4.21,52516,3.200000,5.966667,6.733333,3.200000,5.966667,6.733333,1322781.500000,394441.218750,60838.332031,3318.866699,810.700012,401.200012
15:08:02,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.009,1816.37,14.33,14.29,15.64,842.43,845.53,193.866669,37.98,1.0218,203,0,14.580,2.05588,4.21,52526,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1323390.625000,394622.875000,60874.332031,3321.033447,810.700012,401.200012
15:08:32,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.009,1817.37,14.36,14.26,15.62,842.39,845.36,194.100006,37.82,1.0215,203,0,14.579,2.05929,4.21,52535,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1324003.500000,394810.500000,60900.964844,3322.199951,810.700012,401.200012
15:09:02,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.009,1818.38,14.36,14.33,15.64,842.34,845.25,194.516663,37.92,1.0213,203,0,14.579,2.04820,4.21,52544,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1324498.375000,394960.437500,60923.265625,3322.633301,810.966675,401.200012
15:09:32,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.010,1819.38,14.38,14.35,15.69,842.31,845.33,194.850006,37.86,1.0214,203,0,14.581,2.04905,4.21,52553,2.000000,3.466667,3.833333,2.000000,3.466667,3.833333,1324991.625000,395106.500000,60947.167969,3324.766602,811.566650,401.200012
15:10:02,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.010,1820.39,14.39,14.36,15.68,842.39,845.35,194.699997,37.84,1.0213,203,0,14.581,2.04622,4.21,52562,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1325511.375000,395270.625000,60978.000000,3324.966553,811.566650,401.200012
15:10:32,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.010,1821.39,14.40,14.38,15.72,842.31,845.29,192.966660,37.55,1.0213,204,0,14.580,2.06015,4.21,52571,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,1325952.125000,395411.531250,61001.066406,3325.666748,811.566650,401.200012
15:11:02,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.005,1822.40,14.42,14.40,15.73,842.33,845.26,193.000000,37.52,1.0211,204,0,14.549,2.04536,4.21,52579,2.900000,4.733333,5.066667,2.900000,4.733333,5.066667,1326533.500000,395588.406250,61036.933594,3326.466553,811.933350,401.200012
15:11:32,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.005,1823.40,14.42,14.40,15.74,842.35,845.32,193.433334,37.44,1.0212,204,0,14.551,2.04991,4.21,52587,2.433333,3.266667,4.833333,2.433333,3.266667,4.833333,1327035.750000,395741.968750,61063.667969,3329.133301,813.099976,401.866669
15:12:02,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.005,1824.40,14.43,14.42,15.73,842.43,845.23,193.250000,37.48,1.0211,204,0,14.549,2.05218,4.21,52595,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,1327448.750000,395867.468750,61088.765625,3332.366699,813.299988,402.066681
15:12:32,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.004,1825.40,14.45,14.43,15.74,842.27,845.33,196.000000,37.28,1.0211,204,0,14.552,2.04792,4.21,52603,2.166667,3.200000,3.666667,2.166667,3.200000,3.666667,1327950.125000,396006.500000,61111.234375,3334.300049,814.133362,402.899994
15:13:02,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.004,1826.41,14.45,14.41,15.74,842.37,845.36,193.550003,37.22,1.0212,204,0,14.548,2.04508,4.21,52611,1.900000,2.866667,2.900000,1.900000,2.866667,2.900000,1328379.750000,396134.156250,61134.199219,3336.100098,814.166687,402.933319
15:13:32,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.006,1827.41,14.46,14.42,15.76,842.35,845.33,194.633331,37.35,1.0211,204,0,14.549,2.04820,4.21,52619,2.800000,4.400000,5.333333,2.800000,4.400000,5.333333,1328923.875000,396302.125000,61157.898438,3339.466553,814.933350,402.933319
15:14:02,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.004,1828.41,14.46,14.41,15.76,842.35,845.36,192.699997,37.13,1.0211,204,0,14.549,2.04055,4.21,52626,2.266667,3.933333,4.100000,2.266667,3.933333,4.100000,1329444.750000,396458.843750,61190.601563,3339.566650,815.033325,402.933319
15:14:32,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.004,1829.41,14.47,14.45,15.77,842.45,845.40,195.416672,37.12,1.0212,204,0,14.549,2.04565,4.21,52634,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1329862.125000,396588.062500,61217.066406,3339.633301,815.099976,403.000000
15:15:02,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.006,1830.42,14.47,14.48,15.78,842.50,845.38,192.449997,37.32,1.0211,204,0,14.549,2.04763,4.21,52641,2.633333,3.500000,4.000000,2.633333,3.500000,4.000000,1330330.625000,396734.875000,61245.632813,3340.433350,815.900024,403.799988
15:15:32,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.005,1831.42,14.48,14.46,15.77,842.34,845.40,192.633331,37.34,1.0211,204,0,14.548,2.05047,4.21,52648,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,1330899.250000,396914.000000,61286.601563,3341.533447,815.900024,403.799988
15:16:02,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.006,1832.42,14.48,14.41,15.80,842.39,845.40,193.766663,37.28,1.0211,204,0,14.549,2.03857,4.21,52655,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1331372.375000,397060.531250,61311.632813,3343.533447,815.900024,403.799988
15:16:32,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.005,1833.42,14.49,14.44,15.78,842.52,845.45,193.866669,37.25,1.0211,204,0,14.549,2.04707,4.21,52662,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,1331926.875000,397223.968750,61336.535156,3344.766602,815.900024,403.799988
15:17:02,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.005,1834.43,14.49,14.42,15.83,842.47,845.48,193.399994,37.18,1.0212,204,0,14.548,2.05445,4.21,52669,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1332380.250000,397354.468750,61360.601563,3345.500000,815.900024,403.799988
15:17:32,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.006,1835.43,14.49,14.43,15.78,842.47,845.51,191.733337,37.19,1.0212,204,0,14.547,2.05730,4.21,52675,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,1332860.000000,397506.687500,61390.867188,3345.633301,815.900024,403.799988
15:18:02,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.005,1836.43,14.50,14.45,15.82,842.39,845.37,194.466660,37.28,1.0210,204,0,14.548,2.04366,4.21,52682,2.500000,3.433333,3.733333,2.500000,3.433333,3.733333,1333370.750000,397655.843750,61417.632813,3347.166748,816.566650,403.799988
15:18:32,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.006,1837.43,14.51,14.40,15.84,842.44,845.39,193.699997,37.17,1.0210,204,0,14.549,2.05189,4.21,52688,2.200000,3.400000,3.466667,2.200000,3.400000,3.466667,1333895.625000,397814.625000,61440.398438,3347.366699,816.766663,403.799988
15:19:02,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.007,1838.44,14.52,14.40,15.84,842.34,845.61,191.149994,37.09,1.0212,204,0,14.549,2.05019,4.21,52694,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,1334447.500000,397980.062500,61455.199219,3347.366699,816.766663,403.799988
15:19:32,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.005,1839.44,14.53,14.41,15.82,842.44,845.52,191.666672,37.19,1.0211,204,0,14.551,2.04140,4.21,52700,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,1334902.625000,398112.812500,61478.632813,3347.366699,816.766663,403.799988
15:20:02,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.006,1840.44,14.54,14.42,15.86,842.51,845.58,193.183334,37.19,1.0211,204,0,14.551,2.04763,4.21,52706,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1335372.125000,398255.343750,61508.601563,3348.566650,816.766663,403.799988
15:20:32,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.007,1841.45,14.55,14.43,15.86,842.53,845.65,193.300003,37.06,1.0212,204,0,14.551,2.05417,4.21,52712,2.000000,3.666667,3.866667,2.000000,3.666667,3.866667,1335830.875000,398387.906250,61539.265625,3350.866699,816.966675,403.799988
15:21:02,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.006,1842.45,14.56,14.40,15.89,842.61,845.46,192.800003,37.04,1.0209,204,0,14.549,2.05133,4.21,52718,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1336294.125000,398524.375000,61560.066406,3352.933350,817.633362,403.799988
15:21:32,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.007,1843.45,14.56,14.41,15.87,842.64,845.54,192.066666,37.10,1.0210,204,0,14.548,2.05246,4.21,52724,2.633333,3.800000,4.500000,2.633333,3.800000,4.500000,1336833.375000,398692.000000,61585.734375,3355.800049,818.500000,403.799988
15:22:02,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.007,1844.46,14.58,14.40,15.85,842.61,845.66,193.949997,37.03,1.0211,204,0,14.548,2.05161,4.21,52729,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1337379.625000,398861.031250,61619.101563,3356.633301,818.500000,403.799988
15:22:32,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.007,1845.46,14.58,14.42,15.85,842.63,845.69,195.899994,36.90,1.0211,204,0,14.551,2.04451,4.21,52734,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,1337910.625000,399026.906250,61650.500000,3358.433350,818.500000,403.799988
15:23:02,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.007,1846.46,14.59,14.38,15.90,842.61,845.85,193.899994,36.84,1.0213,204,0,14.549,2.04849,4.21,52740,2.333333,3.800000,4.066667,2.333333,3.800000,4.066667,1338405.125000,399173.500000,61684.066406,3361.933350,818.766663,404.066681
15:23:32,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.005,1847.47,14.60,14.42,15.88,842.58,845.82,197.133331,36.96,1.0212,204,0,14.549,2.04451,4.21,52745,2.300000,3.200000,3.766667,2.300000,3.200000,3.766667,1338879.375000,399313.281250,61710.234375,3363.699951,819.366638,404.666656
15:24:02,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.006,1848.47,14.61,14.37,15.90,842.50,845.79,194.766663,36.86,1.0211,204,0,14.549,2.04480,4.21,52750,2.533333,5.166667,5.166667,2.533333,5.166667,5.166667,1339431.875000,399486.875000,61749.132813,3365.066650,819.366638,404.666656
15:24:32,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.006,1849.47,14.61,14.39,15.90,842.63,845.82,194.283340,36.77,1.0212,204,0,14.548,2.04565,4.21,52755,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,1339905.250000,399630.843750,61785.132813,3365.100098,819.366638,404.666656
15:25:02,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.005,1850.47,14.61,14.39,15.90,842.63,845.79,192.116669,36.88,1.0211,204,0,14.551,2.05133,4.21,52760,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1340340.750000,399769.375000,61812.167969,3367.333252,819.366638,404.666656
15:25:32,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.007,1851.48,14.62,14.38,15.94,842.63,845.81,190.350006,36.75,1.0211,204,0,14.549,2.05417,4.21,52765,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1340838.375000,399917.156250,61839.300781,3368.766602,819.366638,404.666656
15:26:02,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.006,1852.48,14.61,14.38,15.93,842.52,845.74,192.550003,36.57,1.0211,204,0,14.548,2.05275,4.21,52770,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1341272.250000,400048.656250,61861.933594,3370.300049,819.366638,404.666656
15:26:32,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.007,1853.48,14.59,14.42,15.93,842.58,845.77,194.666672,36.35,1.0212,204,0,14.548,2.05559,4.21,52775,2.266667,3.200000,3.700000,2.266667,3.200000,3.700000,1341784.500000,400199.375000,61884.234375,3371.000000,819.933350,405.233337
15:27:02,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.006,1854.49,14.62,14.36,15.92,842.50,845.79,194.433334,36.50,1.0211,204,0,14.547,2.04735,4.21,52779,2.333333,4.000000,4.333333,2.333333,4.000000,4.333333,1342294.875000,400360.468750,61921.964844,3373.666748,820.233337,405.533325
15:27:32,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.006,1855.49,14.61,14.38,15.92,842.52,845.71,194.066666,36.55,1.0211,204,0,14.545,2.04763,4.21,52784,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1342771.750000,400508.687500,61950.132813,3373.800049,820.233337,405.533325
15:28:02,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.005,1856.49,14.60,14.36,15.93,842.47,845.74,193.266663,36.70,1.0211,204,0,14.551,2.04707,4.21,52788,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1343205.625000,400644.593750,61977.000000,3374.666748,820.233337,405.533325
15:28:32,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.006,1857.50,14.61,14.35,15.93,842.47,845.63,192.050003,36.57,1.0210,204,0,14.548,2.04536,4.21,52793,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,1343736.500000,400805.812500,62008.535156,3374.899902,820.466675,405.533325
15:29:02,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.006,1858.50,14.59,14.35,15.89,842.50,845.61,195.816666,36.77,1.0210,204,0,14.549,2.04536,4.21,52797,2.466667,3.200000,3.566667,2.466667,3.200000,3.566667,1344191.125000,400949.062500,62029.699219,3376.600098,821.099976,405.533325
15:29:32,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.005,1859.50,14.60,14.34,15.92,842.47,845.71,195.066666,36.59,1.0211,204,0,14.549,2.05275,4.21,52801,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,1344717.625000,401113.187500,62055.398438,3379.000000,821.099976,405.533325
15:30:02,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.005,1860.51,14.59,14.38,15.91,842.45,845.66,191.466660,36.41,1.0211,204,0,14.548,2.04877,4.21,52805,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1345184.875000,401258.531250,62079.765625,3380.433350,821.099976,405.533325
15:30:32,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.006,1861.51,14.58,14.35,15.89,842.45,845.61,191.600006,36.32,1.0211,204,0,14.548,2.05189,4.21,52809,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1345718.125000,401419.031250,62111.035156,3380.800049,821.099976,405.533325
15:31:02,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.005,1862.51,14.58,14.34,15.93,842.40,845.74,195.500000,36.42,1.0212,204,0,14.549,2.04310,4.21,52813,1.833333,3.333333,3.366667,1.833333,3.333333,3.366667,1346140.625000,401548.937500,62136.464844,3383.133301,821.133362,405.566681
15:31:32,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.005,1863.51,14.59,14.33,15.92,842.24,845.72,194.316666,36.45,1.0211,204,0,14.548,2.04650,4.21,52817,1.933333,3.033333,3.766667,1.933333,3.033333,3.766667,1346618.000000,401691.000000,62160.300781,3385.266602,822.366638,406.399994
15:32:02,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.007,1864.52,14.58,14.29,15.89,842.45,845.77,192.350006,36.33,1.0213,204,0,14.545,2.04934,4.21,52821,2.066667,3.066667,3.900000,2.066667,3.066667,3.900000,1347052.000000,401825.625000,62184.601563,3387.866699,823.700012,407.266663
15:32:32,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.006,1865.52,14.58,14.32,15.87,842.50,845.74,192.266663,36.44,1.0212,204,0,14.547,2.04622,4.21,52825,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1347535.750000,401974.562500,62217.167969,3389.300049,823.700012,407.266663
15:33:02,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.004,1866.52,14.58,14.28,15.86,842.45,845.82,194.699997,36.33,1.0213,204,0,14.547,2.04622,4.21,52829,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1348004.750000,402122.812500,62235.667969,3390.633301,823.700012,407.266663
15:33:32,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.004,1867.52,14.57,14.29,15.91,842.45,845.67,190.733337,36.37,1.0212,204,0,14.548,2.05218,4.21,52832,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1348484.500000,402275.281250,62257.101563,3391.566650,823.700012,407.266663
15:34:02,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.005,1868.53,14.58,14.30,15.90,842.48,845.88,194.250000,36.52,1.0214,204,0,14.548,2.05161,4.21,52836,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1348945.375000,402410.343750,62275.234375,3393.466553,823.700012,407.266663
15:34:32,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.005,1869.53,14.59,14.29,15.90,842.42,845.82,192.166672,36.50,1.0213,204,0,14.546,2.05303,4.21,52839,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1349500.750000,402579.093750,62297.898438,3393.733398,823.700012,407.266663
15:35:02,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.004,1870.53,14.57,14.29,15.90,842.43,845.78,193.250000,36.43,1.0213,204,0,14.548,2.03913,4.21,52843,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1349976.250000,402723.656250,62321.933594,3393.733398,823.700012,407.266663
15:35:32,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.005,1871.53,14.57,14.27,15.89,842.53,845.78,194.266663,36.33,1.0213,204,0,14.547,2.05189,4.21,52846,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1350392.750000,402847.843750,62348.898438,3394.966553,824.400024,407.266663
15:36:02,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.005,1872.53,14.55,14.29,15.91,842.40,845.76,191.616669,36.37,1.0213,204,0,14.547,2.05161,4.21,52850,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,1350847.500000,402985.156250,62366.734375,3395.733398,824.833313,407.533325
15:36:32,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.005,1873.54,14.57,14.27,15.87,842.48,845.70,193.699997,36.48,1.0212,204,0,14.546,2.04707,4.21,52853,2.066667,3.133333,3.600000,2.066667,3.133333,3.600000,1351321.500000,403132.500000,62386.500000,3397.300049,825.433350,408.133331
15:37:02,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.005,1874.54,14.56,14.21,15.91,842.37,845.81,194.183334,36.43,1.0214,204,0,14.546,2.04281,4.14,52843,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1351755.375000,403267.375000,62412.800781,3399.666748,825.433350,408.133331
15:37:32,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.004,1875.54,14.54,14.05,15.91,842.46,846.03,191.516663,36.45,1.0217,204,0,14.540,2.04678,4.13,52827,2.400000,3.666667,4.166667,2.400000,3.666667,4.166667,1352253.250000,403415.937500,62446.066406,3400.466553,826.099976,408.133331
15:38:02,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.003,1876.54,14.53,13.88,15.85,842.41,846.27,194.583328,36.34,1.0220,204,0,14.540,2.04622,4.14,52812,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,1352678.875000,403548.375000,62469.765625,3400.666748,826.299988,408.133331
15:38:32,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.002,1877.54,14.52,13.71,15.86,842.52,846.46,193.866669,36.45,1.0223,204,0,14.538,2.04735,4.14,52796,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,1353226.125000,403706.906250,62498.765625,3400.666748,826.299988,408.133331
15:39:02,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.000,1878.54,14.50,13.65,15.81,842.47,846.57,193.399994,36.36,1.0225,204,0,14.536,2.04225,4.13,52780,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1353725.375000,403860.531250,62522.601563,3401.266602,826.299988,408.133331
15:39:32,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,1.999,1879.54,14.48,13.55,15.82,842.55,846.61,192.583328,36.30,1.0226,204,0,14.532,2.04622,4.13,52764,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,1354151.250000,403987.781250,62547.734375,3402.399902,826.299988,408.133331
15:40:02,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,1.999,1880.54,14.46,13.47,15.78,842.58,846.74,188.966660,36.39,1.0229,204,0,14.529,2.04593,4.13,52748,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1354640.000000,404134.656250,62564.765625,3402.399902,826.299988,408.133331
15:40:32,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,1.998,1881.54,14.45,13.37,15.76,842.53,846.89,192.750000,36.58,1.0231,204,0,14.528,2.05076,4.13,52733,2.066667,2.600000,2.800000,2.066667,2.600000,2.800000,1355100.625000,404277.687500,62576.898438,3402.966553,826.866638,408.133331
15:41:02,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,1.995,1882.54,14.44,13.29,15.77,842.56,846.89,195.383331,36.58,1.0231,204,0,14.531,2.04083,4.13,52717,1.766667,2.700000,3.133333,1.766667,2.700000,3.133333,1355560.000000,404416.406250,62597.132813,3403.666748,827.500000,408.466675
15:41:32,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,1.997,1883.54,14.42,13.25,15.78,842.54,846.90,193.366669,36.59,1.0232,204,0,14.524,2.04253,4.13,52701,2.100000,3.633333,4.333333,2.100000,3.633333,4.333333,1356012.875000,404559.312500,62624.867188,3405.000000,828.033325,409.000000
15:42:02,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,1.997,1884.54,14.40,13.22,15.73,842.44,846.98,193.683334,36.70,1.0234,204,0,14.530,2.03885,4.12,52686,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,1356510.625000,404707.875000,62654.832031,3405.000000,828.033325,409.000000
15:42:32,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,1.997,1885.53,14.39,13.16,15.72,842.41,847.06,192.899994,36.79,1.0235,204,0,14.531,2.03970,4.12,52670,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1356971.875000,404852.937500,62671.433594,3405.000000,828.033325,409.000000
15:43:02,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,1.995,1886.53,14.38,13.14,15.69,842.44,846.93,194.133331,36.93,1.0234,204,0,14.529,2.04140,4.12,52654,1.900000,4.600000,4.600000,1.900000,4.600000,4.600000,1357444.750000,404997.718750,62702.464844,3409.800049,828.033325,409.000000
15:43:32,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,1.996,1887.53,14.38,13.09,15.69,842.47,847.17,192.866669,36.90,1.0237,204,0,14.524,2.04310,4.12,52638,2.633333,4.033333,4.400000,2.633333,4.033333,4.400000,1357945.125000,405153.937500,62728.800781,3413.166748,828.900024,409.000000
15:44:02,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,1.997,1888.53,14.35,13.05,15.65,842.45,847.04,195.449997,37.00,1.0236,204,0,14.530,2.03772,4.11,52622,2.033333,2.900000,3.100000,2.033333,2.900000,3.100000,1358401.875000,405286.093750,62746.800781,3414.666748,829.099976,409.000000
15:44:32,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,1.994,1889.53,14.34,13.05,15.65,842.55,847.15,190.533340,37.30,1.0237,204,0,14.529,2.04083,4.12,52607,2.533333,4.000000,4.266667,2.533333,4.000000,4.266667,1358937.500000,405450.343750,62781.464844,3416.666748,829.766663,409.000000
15:45:02,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,1.995,1890.52,14.33,13.01,15.69,842.51,847.02,193.966660,37.24,1.0236,204,0,14.529,2.03602,4.12,52591,2.300000,3.300000,3.633333,2.300000,3.300000,3.633333,1359371.250000,405590.343750,62814.367188,3418.233398,829.766663,409.000000
15:45:32,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,1.994,1891.52,14.33,12.98,15.65,842.48,847.31,193.566666,37.18,1.0240,204,0,14.521,2.04168,4.12,52575,2.833333,3.666667,3.733333,2.833333,3.666667,3.733333,1359847.500000,405739.906250,62847.667969,3419.966553,830.000000,409.000000
15:46:02,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,1.994,1892.52,14.32,12.96,15.64,842.51,847.16,192.816666,37.36,1.0238,204,0,14.523,2.04763,4.12,52559,2.733333,4.100000,4.700000,2.733333,4.100000,4.700000,1360397.500000,405905.156250,62877.500000,3422.500000,830.933350,409.000000
15:46:32,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,1.993,1893.51,14.31,12.93,15.65,842.59,847.16,191.483337,37.46,1.0239,204,0,14.526,2.04451,4.11,52543,2.633333,3.133333,4.100000,2.633333,3.133333,4.100000,1360907.125000,406059.625000,62899.000000,3424.066650,832.366638,409.000000
15:47:02,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,1.994,1894.51,14.30,12.92,15.60,842.64,847.21,192.966660,37.45,1.0240,204,0,14.524,2.04536,4.11,52528,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1361405.875000,406215.656250,62931.464844,3425.733398,832.366638,409.000000
15:47:32,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,1.994,1895.51,14.31,12.90,15.63,842.48,847.28,191.366669,37.65,1.0240,204,0,14.525,2.03715,4.11,52512,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1361922.375000,406378.625000,62960.566406,3428.433350,832.366638,409.000000
15:48:02,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,1.994,1896.50,14.30,12.88,15.60,842.64,847.28,192.550003,37.76,1.0240,204,0,14.521,2.04565,4.11,52496,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1362480.625000,406542.500000,62979.332031,3429.300049,832.366638,409.000000
15:48:32,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,1.995,1897.50,14.29,12.90,15.58,842.62,847.30,194.216660,37.76,1.0241,204,0,14.520,2.03433,4.11,52480,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,1363072.000000,406715.375000,63009.332031,3432.166748,832.366638,409.000000
15:49:02,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,1.992,1898.50,14.28,12.87,15.60,842.59,847.41,194.000000,37.75,1.0243,204,0,14.525,2.03291,4.11,52464,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,1363706.875000,406905.468750,63042.800781,3433.466553,832.366638,409.000000
15:49:32,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,1.994,1899.49,14.28,12.84,15.63,842.62,847.41,194.183334,37.86,1.0242,204,0,14.521,2.04593,4.11,52449,2.566667,3.466667,3.866667,2.566667,3.466667,3.866667,1364240.875000,407064.531250,63066.867188,3434.133301,832.900024,409.533325
15:50:02,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,1.993,1900.49,14.28,12.85,15.57,842.62,847.36,194.516663,38.01,1.0242,204,0,14.523,2.04650,4.11,52433,2.800000,5.033333,6.133333,2.800000,5.033333,6.133333,1364792.375000,407230.656250,63109.332031,3435.733398,833.633362,409.866669
15:50:32,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.993,1901.49,14.27,12.83,15.60,842.68,847.39,191.250000,38.08,1.0242,204,0,14.520,2.04650,4.11,52417,3.600000,5.600000,6.266667,3.600000,5.600000,6.266667,1365430.750000,407426.125000,63148.898438,3438.000000,834.266663,409.866669
15:51:02,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.993,1902.48,14.27,13.01,15.58,842.57,847.07,193.149994,38.08,1.0239,204,0,14.532,2.04536,4.21,52431,3.166667,5.200000,5.366667,3.166667,5.200000,5.366667,1366016.250000,407613.000000,63178.535156,3441.199951,834.966675,409.866669
15:51:32,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.996,1903.48,14.28,13.27,15.59,842.51,846.71,192.550003,38.01,1.0234,204,0,14.537,2.04055,4.21,52444,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,1366612.500000,407781.562500,63200.601563,3441.933350,835.500000,409.866669
15:52:02,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.998,1904.48,14.30,13.53,15.60,842.56,846.52,193.116669,38.08,1.0231,204,0,14.541,2.04451,4.21,52456,3.133333,5.266667,5.400000,3.133333,5.266667,5.400000,1367236.500000,407965.406250,63244.066406,3442.666748,835.833313,409.866669
15:52:32,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.000,1905.48,14.33,13.68,15.63,842.58,846.22,194.483337,37.97,1.0226,204,0,14.542,2.04253,4.21,52468,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,1367914.625000,408172.687500,63277.566406,3444.399902,835.833313,409.866669
15:53:02,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.001,1906.48,14.36,13.87,15.64,842.66,846.05,192.716660,37.96,1.0223,204,0,14.543,2.04707,4.21,52479,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,1368497.250000,408358.875000,63307.566406,3445.733398,835.833313,409.866669
15:53:32,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.003,1907.48,14.37,13.98,15.67,842.60,845.97,194.133331,37.89,1.0222,204,0,14.545,2.04111,4.21,52490,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1369026.125000,408520.406250,63340.535156,3446.533447,835.833313,409.866669
15:54:02,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.002,1908.48,14.40,14.08,15.72,842.62,845.88,190.949997,38.19,1.0219,204,0,14.546,2.05445,4.21,52501,2.400000,4.466667,4.800000,2.400000,4.466667,4.800000,1369582.625000,408681.000000,63370.398438,3448.133301,836.266663,410.299988
15:54:32,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.003,1909.49,14.44,14.17,15.71,842.46,845.76,198.466660,37.95,1.0216,204,0,14.548,2.03715,4.21,52511,3.566667,5.266667,6.366667,3.566667,5.266667,6.366667,1370230.500000,408880.187500,63406.332031,3452.033447,837.333313,410.733337
15:55:02,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.004,1910.49,14.45,14.25,15.72,842.53,845.86,191.066666,37.94,1.0217,204,0,14.548,2.05275,4.21,52521,2.400000,4.300000,4.466667,2.400000,4.300000,4.466667,1370755.750000,409037.062500,63439.734375,3455.266602,837.566650,410.733337
15:55:32,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.004,1911.49,14.47,14.27,15.78,842.53,845.75,194.899994,37.90,1.0215,204,0,14.548,2.04281,4.21,52531,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1371301.125000,409205.718750,63461.066406,3455.733398,837.566650,410.733337
15:56:02,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.005,1912.49,14.49,14.36,15.77,842.52,845.59,192.883331,37.83,1.0213,204,0,14.552,2.05019,4.21,52540,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1371845.250000,409372.437500,63487.398438,3456.133301,837.566650,410.733337
15:56:32,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.004,1913.49,14.52,14.37,15.84,842.47,845.61,195.149994,37.81,1.0212,204,0,14.552,2.04508,4.21,52550,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,1372443.500000,409559.187500,63516.535156,3456.133301,837.566650,410.733337
15:57:02,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.005,1914.50,14.53,14.43,15.85,842.44,845.52,195.600006,37.63,1.0210,204,0,14.552,2.04678,4.21,52559,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1373029.125000,409734.812500,63545.734375,3456.566650,837.566650,410.733337
15:57:32,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.006,1915.50,14.53,14.47,15.86,842.46,845.60,193.050003,37.61,1.0211,204,0,14.553,2.04225,4.21,52568,2.900000,4.666667,5.766667,2.900000,4.666667,5.766667,1373593.625000,409903.656250,63584.601563,3460.000000,838.400024,411.566681
15:58:02,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.006,1916.50,14.55,14.48,15.87,842.51,845.54,189.316666,37.73,1.0210,204,0,14.551,2.05787,4.21,52576,2.600000,3.833333,3.900000,2.600000,3.833333,3.900000,1374160.250000,410074.625000,63607.199219,3461.366699,838.433350,411.600006
15:58:32,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.006,1917.51,14.57,14.50,15.85,842.48,845.46,195.116669,37.58,1.0208,204,0,14.552,2.04622,4.21,52585,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,1374700.875000,410237.718750,63638.800781,3463.600098,839.833313,411.600006
15:59:02,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.008,1918.51,14.58,14.53,15.90,842.61,845.50,194.883331,37.64,1.0208,204,0,14.553,2.03800,4.21,52593,3.166667,3.933333,4.033333,3.166667,3.933333,4.033333,1375273.125000,410409.156250,63673.132813,3464.066650,840.166687,411.600006
15:59:32,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.007,1919.51,14.58,14.51,15.91,842.45,845.45,195.366669,37.67,1.0208,204,0,14.553,2.03433,4.21,52601,2.566667,3.833333,4.133333,2.566667,3.833333,4.133333,1375819.750000,410576.406250,63695.867188,3467.333252,840.933350,411.600006
16:00:02,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.008,1920.52,14.61,14.56,15.90,842.52,845.55,195.216660,37.54,1.0208,204,0,14.553,2.04792,4.21,52610,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1376256.500000,410704.875000,63714.667969,3467.433350,841.033325,411.600006
16:00:32,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.009,1921.52,14.63,14.55,15.94,842.29,845.52,193.733337,37.59,1.0207,204,0,14.553,2.05588,4.21,52617,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1376716.250000,410844.562500,63733.832031,3468.066650,841.033325,411.600006
16:01:02,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.008,1922.53,14.64,14.58,15.90,842.54,845.57,192.916672,37.63,1.0207,204,0,14.553,2.04735,4.21,52625,2.733333,4.066667,4.700000,2.733333,4.066667,4.700000,1377280.500000,411015.000000,63764.398438,3469.199951,841.900024,411.600006
16:01:32,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.008,1923.53,14.65,14.60,15.94,842.49,845.52,195.483337,37.47,1.0206,204,0,14.553,2.04735,4.21,52633,2.466667,3.566667,3.833333,2.466667,3.566667,3.833333,1377829.125000,411176.906250,63788.500000,3470.666748,841.900024,411.600006
16:02:02,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.008,1924.53,14.67,14.61,15.97,842.49,845.48,194.699997,37.49,1.0205,204,0,14.553,2.05104,4.21,52640,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,1378439.125000,411362.187500,63821.000000,3472.699951,841.900024,411.600006
16:02:32,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.009,1925.54,14.67,14.61,15.95,842.38,845.46,193.750000,37.40,1.0205,204,0,14.553,2.04678,4.21,52647,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1378998.875000,411535.593750,63851.964844,3473.933350,841.900024,411.600006
16:03:02,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.009,1926.54,14.67,14.62,15.98,842.59,845.54,192.899994,37.51,1.0205,204,0,14.552,2.04650,4.21,52654,2.866667,3.900000,4.333333,2.866667,3.900000,4.333333,1379551.625000,411702.781250,63881.433594,3476.233398,842.333313,412.033325
16:03:32,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.010,1927.55,14.69,14.65,15.95,842.56,845.53,194.983337,37.41,1.0205,204,0,14.553,2.05019,4.21,52661,2.100000,3.300000,3.600000,2.100000,3.300000,3.600000,1380056.500000,411851.531250,63909.800781,3477.533447,842.733337,412.433319
16:04:02,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.009,1928.55,14.70,14.62,16.00,842.63,845.58,193.866669,37.38,1.0205,204,0,14.553,2.05076,4.21,52668,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1380648.875000,412031.031250,63939.199219,3479.533447,842.733337,412.433319
16:04:32,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.009,1929.56,14.70,14.61,16.01,842.58,845.58,195.850006,37.52,1.0205,204,0,14.553,2.04593,4.21,52675,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1381165.500000,412186.875000,63966.964844,3480.333252,842.733337,412.433319
16:05:02,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.008,1930.56,14.72,14.62,15.99,842.63,845.55,196.116669,37.42,1.0204,204,0,14.554,2.04281,4.21,52681,2.766667,4.166667,4.666667,2.766667,4.166667,4.666667,1381722.125000,412348.531250,63995.535156,3483.699951,843.466675,412.433319
16:05:32,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.010,1931.57,14.72,14.63,16.03,842.47,845.71,194.116669,37.27,1.0206,204,0,14.552,2.05474,4.21,52688,3.066667,4.600000,4.633333,3.066667,4.600000,4.633333,1382305.500000,412532.343750,64031.964844,3485.899902,843.599976,412.433319
16:06:02,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.009,1932.57,14.73,14.61,16.03,842.71,845.55,193.800003,37.32,1.0204,204,0,14.552,2.04735,4.21,52694,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1382812.625000,412691.343750,64056.433594,3486.699951,843.599976,412.433319
16:06:32,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.010,1933.57,14.73,14.61,15.99,842.52,845.60,192.866669,37.38,1.0204,204,0,14.552,2.05445,4.21,52700,3.100000,3.633333,4.100000,3.100000,3.633333,4.100000,1383358.125000,412858.437500,64082.867188,3487.966553,844.233337,413.066681
16:07:02,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.010,1934.58,14.74,14.62,16.00,842.63,845.70,193.333328,37.27,1.0205,204,0,14.552,2.05047,4.21,52706,3.166667,3.333333,4.466667,3.166667,3.333333,4.466667,1383916.000000,413028.437500,64097.367188,3489.133301,845.400024,414.166656
16:07:32,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.010,1935.58,14.74,14.67,16.05,842.65,845.70,194.699997,37.21,1.0205,204,0,14.551,2.05047,4.21,52712,2.100000,3.533333,3.800000,2.100000,3.533333,3.800000,1384399.750000,413178.593750,64116.832031,3491.366699,846.200012,414.166656
16:08:02,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.010,1936.59,14.73,14.63,16.07,842.65,845.55,193.649994,37.26,1.0204,204,0,14.553,2.05388,4.21,52718,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,1384931.500000,413347.500000,64147.433594,3492.000000,846.200012,414.166656
16:08:32,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.009,1937.59,14.73,14.62,16.07,842.60,845.68,195.199997,37.25,1.0205,204,0,14.552,2.04877,4.21,52724,2.833333,4.066667,4.500000,2.833333,4.066667,4.500000,1385483.500000,413517.031250,64172.367188,3495.366699,846.666687,414.633331
16:09:02,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.010,1938.60,14.75,14.63,16.03,842.63,845.67,194.699997,37.21,1.0204,204,0,14.554,2.04225,4.21,52730,3.000000,4.233333,4.866667,3.000000,4.233333,4.866667,1386063.375000,413691.875000,64205.667969,3496.866699,847.066650,415.033325
16:09:32,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.011,1939.60,14.76,14.64,16.07,842.76,845.70,193.716660,37.21,1.0204,205,0,14.552,2.05445,4.21,52735,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,1386614.250000,413867.218750,64230.199219,3497.433350,847.066650,415.033325
16:10:02,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.005,1940.61,14.75,14.60,16.06,842.63,845.62,192.016663,37.27,1.0204,205,0,14.520,2.04877,4.21,52741,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1387189.500000,414039.375000,64257.601563,3497.733398,847.066650,415.033325
16:10:32,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.005,1941.61,14.76,14.62,16.02,842.60,845.72,193.483337,37.27,1.0204,205,0,14.521,2.04877,4.21,52746,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1387767.500000,414206.312500,64288.601563,3499.166748,847.066650,415.033325
16:11:02,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.005,1942.61,14.77,14.61,16.08,842.65,845.75,192.933334,37.09,1.0205,205,0,14.522,2.05047,4.21,52751,2.533333,3.633333,4.066667,2.533333,3.633333,4.066667,1388278.875000,414367.718750,64311.101563,3502.500000,847.500000,415.466675
16:11:32,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.004,1943.61,14.76,14.60,16.08,842.52,845.83,193.283340,37.08,1.0206,205,0,14.523,2.03630,4.21,52756,2.366667,3.333333,3.800000,2.366667,3.333333,3.800000,1388794.375000,414530.187500,64329.500000,3504.266602,848.066650,415.899994
16:12:02,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.005,1944.62,14.77,14.58,16.07,842.67,845.77,191.550003,37.08,1.0205,205,0,14.523,2.04423,4.21,52761,2.033333,3.900000,5.233333,2.033333,3.900000,5.233333,1389300.125000,414684.875000,64361.101563,3508.033447,849.666687,416.766663
16:12:32,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.003,1945.62,14.77,14.56,16.09,842.67,845.85,194.583328,37.09,1.0206,205,0,14.520,2.03489,4.21,52766,2.366667,3.400000,4.100000,2.366667,3.400000,4.100000,1389806.000000,414840.781250,64383.964844,3509.866699,850.533325,417.633331
16:13:02,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.003,1946.62,14.76,14.56,16.01,842.68,845.64,190.600006,36.96,1.0204,205,0,14.519,2.04678,4.21,52771,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,1390287.375000,414982.812500,64404.035156,3509.866699,850.533325,417.633331
16:13:32,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.003,1947.62,14.77,14.58,16.09,842.67,845.85,193.833328,36.87,1.0206,205,0,14.519,2.05275,4.21,52776,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,1390853.625000,415149.625000,64428.933594,3510.166748,850.533325,417.633331
16:14:02,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.004,1948.62,14.77,14.53,16.09,842.59,845.80,193.066666,36.97,1.0205,205,0,14.520,2.04934,4.21,52781,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,1391370.500000,415307.187500,64456.265625,3511.600098,850.533325,417.633331
16:14:32,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.003,1949.63,14.77,14.56,16.07,842.65,845.75,194.449997,36.93,1.0205,205,0,14.518,2.04253,4.21,52785,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1391831.125000,415450.656250,64479.464844,3512.966553,850.533325,417.633331
16:15:02,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.005,1950.63,14.77,14.55,16.06,842.70,845.85,193.916672,37.00,1.0206,205,0,14.521,2.04849,4.21,52790,2.633333,4.566667,5.433333,2.633333,4.566667,5.433333,1392412.250000,415630.531250,64511.800781,3514.933350,851.266663,418.366669
16:15:32,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.003,1951.63,14.77,14.55,16.11,842.70,845.91,193.033340,37.00,1.0207,205,0,14.521,2.04055,4.21,52794,2.233333,3.033333,3.166667,2.233333,3.033333,3.166667,1392944.125000,415788.218750,64527.035156,3515.500000,851.400024,418.500000
16:16:02,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.004,1952.63,14.77,14.56,16.08,842.67,845.80,193.233337,37.06,1.0205,205,0,14.519,2.05246,4.21,52798,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1393378.125000,415916.468750,64549.199219,3516.933350,851.400024,418.500000
16:16:32,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.003,1953.63,14.78,14.56,16.09,842.70,845.85,192.800003,37.07,1.0205,205,0,14.521,2.04962,4.21,52803,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1393890.875000,416071.500000,64578.601563,3518.166748,851.400024,418.500000
16:17:02,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.005,1954.63,14.78,14.54,16.09,842.67,845.88,193.833328,37.04,1.0206,205,0,14.521,2.03687,4.21,52807,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,1394361.625000,416215.937500,64605.000000,3518.533447,851.400024,418.500000
16:17:32,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.004,1955.64,14.78,14.54,16.08,842.78,845.85,194.983337,37.07,1.0205,205,0,14.521,2.04225,4.21,52811,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1394870.375000,416368.906250,64631.000000,3518.533447,851.400024,418.500000
16:18:02,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.005,1956.64,14.78,14.52,16.07,842.70,845.93,194.850006,37.18,1.0206,205,0,14.521,2.04622,4.21,52815,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,1395451.500000,416545.437500,64651.832031,3519.566650,851.400024,418.500000
16:18:32,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.005,1957.64,14.78,14.54,16.05,842.65,845.85,191.800003,37.14,1.0205,205,0,14.521,2.04593,4.21,52819,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,1396022.875000,416725.562500,64679.035156,3520.266602,851.400024,418.500000
16:19:02,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.005,1958.64,14.78,14.51,16.09,842.65,845.85,193.616669,37.10,1.0205,205,0,14.518,2.04508,4.21,52823,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,1396605.125000,416907.500000,64709.234375,3521.133301,851.400024,418.500000
16:19:32,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.004,1959.65,14.79,14.47,16.06,842.56,846.01,192.866669,37.17,1.0207,205,0,14.520,2.04225,4.21,52827,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,1397066.625000,417042.375000,64741.035156,3522.800049,851.400024,418.500000
16:20:02,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.006,1960.65,14.79,14.51,16.08,842.64,845.98,191.699997,37.15,1.0207,205,0,14.518,2.05104,4.21,52831,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1397541.625000,417183.531250,64769.367188,3524.133301,851.400024,418.500000
16:20:32,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.004,1961.65,14.79,14.53,16.10,842.70,846.01,192.516663,37.17,1.0207,205,0,14.519,2.04111,4.21,52834,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,1398094.625000,417350.906250,64795.000000,3524.600098,851.400024,418.500000
16:21:02,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.005,1962.65,14.81,14.53,16.11,842.74,846.00,193.250000,37.27,1.0206,205,0,14.518,2.04366,4.21,52838,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1398633.250000,417513.593750,64819.500000,3525.166748,851.400024,418.500000
16:21:32,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.004,1963.66,14.80,14.51,16.08,842.57,845.95,194.483337,37.20,1.0206,205,0,14.520,2.04338,4.21,52841,2.233333,3.666667,4.033333,2.233333,3.666667,4.033333,1399153.125000,417667.031250,64844.234375,3528.066650,851.400024,418.500000
16:22:02,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.005,1964.66,14.80,14.51,16.09,842.64,846.03,193.000000,37.36,1.0207,205,0,14.518,2.04820,4.21,52845,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1399688.875000,417831.468750,64874.000000,3529.800049,851.400024,418.500000
16:22:32,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.004,1965.66,14.81,14.52,16.14,842.61,846.00,192.483337,37.21,1.0206,205,0,14.518,2.04763,4.21,52848,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1400234.625000,418001.531250,64900.300781,3530.533447,851.400024,418.500000
16:23:02,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.004,1966.66,14.82,14.52,16.13,842.74,846.00,194.033340,37.17,1.0206,205,0,14.518,2.04735,4.21,52852,3.100000,3.866667,4.166667,3.100000,3.866667,4.166667,1400802.125000,418173.500000,64920.464844,3531.899902,851.866638,418.500000
16:23:32,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.004,1967.66,14.82,14.54,16.11,842.69,845.95,192.366669,37.14,1.0205,205,0,14.520,2.04451,4.21,52855,2.866667,3.800000,3.933333,2.866667,3.800000,3.933333,1401373.125000,418340.000000,64938.332031,3533.466553,852.266663,418.500000
16:24:02,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.005,1968.67,14.82,14.48,16.10,842.77,846.06,193.816666,37.14,1.0206,205,0,14.513,2.05019,4.15,52853,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1401884.000000,418495.343750,64957.000000,3535.000000,852.266663,418.500000
16:24:32,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.003,1969.67,14.82,14.37,16.14,842.74,846.24,195.466660,37.18,1.0209,205,0,14.514,2.03433,4.14,52838,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,1402383.750000,418644.062500,64979.035156,3535.733398,852.266663,418.500000
16:25:02,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.003,1970.67,14.82,14.22,16.17,842.72,846.43,193.316666,37.46,1.0211,205,0,14.512,2.04849,4.14,52822,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,1402938.375000,418811.125000,65012.800781,3538.133301,852.266663,418.500000
16:25:32,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.002,1971.67,14.81,14.06,16.08,842.77,846.51,193.283340,37.36,1.0212,205,0,14.512,2.03376,4.13,52806,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1403541.875000,418998.437500,65046.167969,3540.899902,852.266663,418.500000
16:26:02,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.002,1972.67,14.79,13.93,16.11,842.64,846.62,194.016663,37.55,1.0214,205,0,14.505,2.04536,4.13,52791,3.200000,4.500000,4.866667,3.200000,4.500000,4.866667,1404179.250000,419192.625000,65075.867188,3541.933350,853.133362,418.500000
16:26:32,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.999,1973.67,14.78,13.85,16.08,842.67,846.71,190.766663,37.49,1.0216,205,0,14.510,2.03885,4.13,52775,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,1404743.625000,419364.187500,65113.964844,3543.533447,853.133362,418.500000
16:27:02,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,1.999,1974.67,14.76,13.74,16.08,842.65,846.93,194.300003,37.60,1.0219,205,0,14.509,2.03574,4.13,52759,2.533333,3.833333,4.666667,2.533333,3.833333,4.666667,1405275.125000,419526.343750,65144.398438,3545.166748,854.200012,418.766663
16:27:32,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.000,1975.67,14.76,13.69,16.08,842.65,846.90,192.416672,37.60,1.0219,205,0,14.502,2.03913,4.12,52743,2.233333,3.300000,3.800000,2.233333,3.300000,3.800000,1405766.500000,419677.531250,65168.601563,3546.966553,854.866638,419.366669
16:28:02,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.998,1976.67,14.75,13.63,16.05,842.68,847.17,192.316666,37.74,1.0222,205,0,14.506,2.03659,4.13,52728,2.633333,4.833333,5.366667,2.633333,4.833333,5.366667,1406343.750000,419856.468750,65207.199219,3549.866699,855.233337,419.366669
16:28:32,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.998,1977.67,14.74,13.58,16.04,842.71,847.09,193.500000,37.75,1.0221,205,0,14.505,2.04055,4.12,52712,2.600000,3.733333,4.000000,2.600000,3.733333,4.000000,1406908.250000,420026.375000,65233.066406,3551.100098,856.233337,419.533325
16:29:02,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,1.998,1978.67,14.74,13.53,16.00,842.65,847.06,192.699997,37.87,1.0221,205,0,14.502,2.03743,4.12,52696,2.466667,3.800000,4.666667,2.466667,3.800000,4.666667,1407454.250000,420182.906250,65265.566406,3553.500000,857.466675,420.233337
16:29:32,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,1.998,1979.67,14.72,13.48,16.05,842.68,846.99,193.800003,37.94,1.0221,205,0,14.505,2.04650,4.12,52680,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1408003.750000,420348.312500,65297.933594,3554.066650,857.466675,420.233337
16:30:02,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,1.999,1980.67,14.71,13.46,16.03,842.58,847.14,193.766663,37.95,1.0223,205,0,14.498,2.03630,4.12,52665,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1408572.125000,420524.000000,65323.101563,3555.766602,857.466675,420.233337
16:30:32,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,1.997,1981.66,14.71,13.40,16.00,842.66,847.08,193.783340,37.90,1.0222,205,0,14.503,2.04820,4.12,52649,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1409204.250000,420711.906250,65345.234375,3559.500000,857.466675,420.233337
16:31:02,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,1.997,1982.66,14.71,13.36,16.00,842.58,847.21,192.316666,38.12,1.0224,205,0,14.499,2.04083,4.11,52633,3.700000,5.833333,6.400000,3.700000,5.833333,6.400000,1409866.875000,420919.656250,65388.601563,3563.699951,857.666687,420.233337
16:31:32,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,1.996,1983.66,14.70,13.34,16.01,842.58,847.24,192.816666,37.98,1.0225,205,0,14.497,2.04508,4.12,52617,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,1410417.125000,421093.906250,65423.234375,3564.899902,858.333313,420.233337
16:32:02,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,1.996,1984.66,14.70,13.31,16.02,842.61,847.21,192.316666,38.00,1.0224,205,0,14.505,2.03687,4.11,52602,2.233333,4.733333,4.733333,2.233333,4.733333,4.733333,1410983.375000,421268.875000,65456.734375,3566.666748,858.333313,420.233337
16:32:32,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,1.997,1985.66,14.70,13.30,16.02,842.61,847.27,189.833328,38.03,1.0225,205,0,14.498,2.03546,4.12,52586,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1411469.875000,421414.625000,65480.398438,3567.066650,858.333313,420.233337
16:33:02,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,1.996,1986.65,14.69,13.28,16.01,842.45,847.24,193.300003,37.97,1.0225,205,0,14.501,2.03687,4.11,52570,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,1411894.625000,421547.125000,65499.332031,3567.733398,859.000000,420.899994
16:33:32,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,1.996,1987.65,14.69,13.26,15.97,842.53,847.32,190.183334,38.06,1.0226,205,0,14.501,2.04480,4.12,52555,2.766667,4.333333,4.966667,2.766667,4.333333,4.966667,1412443.750000,421717.656250,65527.199219,3571.066650,859.900024,421.100006
16:34:02,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,1.997,1988.65,14.68,13.27,16.00,842.53,847.30,191.050003,38.17,1.0226,205,0,14.497,2.04508,4.11,52539,2.100000,4.100000,4.633333,2.100000,4.100000,4.633333,1412958.250000,421875.875000,65561.335938,3573.833252,860.466675,421.100006
16:34:32,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,1.996,1989.65,14.67,13.26,15.97,842.57,847.30,192.949997,38.19,1.0226,205,0,14.502,2.04508,4.11,52523,2.933333,5.533333,5.833333,2.933333,5.533333,5.833333,1413520.375000,422048.562500,65603.664063,3579.600098,860.933350,421.100006
16:35:02,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,1.995,1990.65,14.68,13.22,16.01,842.59,847.38,192.166672,38.27,1.0227,205,0,14.502,2.04225,4.11,52507,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1414138.375000,422237.656250,65633.164063,3580.933350,860.933350,421.100006
16:35:32,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,1.996,1991.64,14.67,13.22,15.97,842.59,847.41,193.266663,38.22,1.0228,205,0,14.498,2.04480,4.10,52491,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,1414705.250000,422414.562500,65657.000000,3580.933350,860.933350,421.100006
16:36:02,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,1.996,1992.64,14.67,13.23,15.95,842.59,847.41,193.800003,38.25,1.0228,205,0,14.499,2.03659,4.11,52475,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1415194.125000,422570.562500,65674.867188,3581.133301,860.933350,421.100006
16:36:32,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,1.994,1993.64,14.67,13.20,15.95,842.59,847.44,192.416672,38.43,1.0228,205,0,14.497,2.04395,4.10,52460,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1415859.750000,422771.718750,65701.929688,3582.266602,860.933350,421.100006
16:37:02,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,1.996,1994.64,14.66,13.17,15.96,842.78,847.54,190.866669,38.22,1.0230,205,0,14.494,2.04849,4.11,52444,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,1416546.000000,422980.468750,65739.601563,3584.966553,860.933350,421.100006
16:37:32,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,1.995,1995.64,14.67,13.16,15.95,842.59,847.52,189.316666,38.43,1.0229,205,0,14.500,2.04423,4.10,52428,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,1417081.375000,423138.593750,65757.429688,3586.133301,860.933350,421.100006
16:38:02,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,1.996,1996.63,14.67,13.19,15.98,842.67,847.57,192.166672,38.48,1.0229,205,0,14.501,2.04196,4.11,52412,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1417602.750000,423302.156250,65780.203125,3586.133301,860.933350,421.100006
16:38:32,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,1.995,1997.63,14.66,13.16,15.97,842.67,847.46,190.133331,38.56,1.0228,205,0,14.498,2.04508,4.10,52396,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1418214.125000,423488.031250,65812.898438,3588.300049,860.933350,421.100006
16:39:02,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,1.995,1998.63,14.66,13.16,15.98,842.75,847.60,190.533340,38.60,1.0230,205,0,14.499,2.04310,4.10,52381,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1418786.625000,423657.437500,65840.867188,3590.033447,860.933350,421.100006
16:39:32,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,1.995,1999.63,14.66,13.13,15.94,842.64,847.57,193.983337,38.52,1.0230,205,0,14.498,2.04650,4.10,52365,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,1419291.500000,423803.375000,65869.929688,3590.466553,860.933350,421.100006
16:40:02,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,1.996,2000.62,14.66,13.31,15.94,842.75,847.41,193.566666,38.53,1.0228,205,0,14.507,2.04707,4.21,52379,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1419852.500000,423977.718750,65909.070313,3591.066650,860.933350,421.100006
16:40:32,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,1.998,2001.62,14.68,13.63,15.96,842.74,847.00,193.300003,38.40,1.0222,205,0,14.511,2.03970,4.21,52393,2.566667,3.400000,4.266667,2.566667,3.400000,4.266667,1420405.625000,424146.093750,65935.132813,3592.899902,862.366638,421.966675
16:41:02,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.999,2002.62,14.70,13.90,16.01,842.82,846.81,193.266663,38.25,1.0219,205,0,14.515,2.04338,4.21,52407,2.433333,3.733333,4.233333,2.433333,3.733333,4.233333,1420939.750000,424309.312500,65956.000000,3594.933350,862.866638,421.966675
16:41:32,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.000,2003.62,14.73,14.08,15.98,842.76,846.54,195.466660,38.25,1.0215,205,0,14.518,2.04168,4.21,52419,2.333333,3.666667,4.133333,2.333333,3.666667,4.133333,1421471.250000,424470.343750,65981.632813,3596.899902,863.533325,421.966675
16:42:02,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.003,2004.62,14.74,14.23,16.02,842.73,846.34,194.433334,38.10,1.0212,205,0,14.518,2.05047,4.21,52431,2.366667,4.400000,4.466667,2.366667,4.400000,4.466667,1421999.750000,424631.593750,66010.265625,3599.899902,864.066650,421.966675
16:42:32,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.003,2005.63,14.77,14.36,16.02,842.75,846.20,195.250000,37.96,1.0209,205,0,14.522,2.04083,4.21,52443,2.166667,3.566667,4.266667,2.166667,3.566667,4.266667,1422546.875000,424785.968750,66036.101563,3602.266602,865.266663,421.966675
16:43:02,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.004,2006.63,14.79,14.45,16.07,842.77,846.19,192.649994,37.88,1.0209,205,0,14.522,2.04310,4.21,52454,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1423144.875000,424964.500000,66066.500000,3604.433350,865.266663,421.966675
16:43:32,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.006,2007.63,14.83,14.54,16.13,842.87,846.02,191.983337,37.93,1.0205,205,0,14.524,2.04763,4.21,52466,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,1423706.750000,425136.968750,66096.265625,3607.233398,865.266663,421.966675
16:44:02,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.007,2008.63,14.85,14.64,16.14,842.81,846.02,192.783340,37.92,1.0204,205,0,14.523,2.05076,4.21,52476,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1424277.250000,425309.625000,66127.968750,3607.966553,865.266663,421.966675
16:44:32,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.007,2009.64,14.86,14.67,16.14,842.84,845.89,194.183334,37.82,1.0202,205,0,14.523,2.05076,4.21,52487,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1424763.875000,425456.343750,66149.531250,3610.933350,865.266663,421.966675
16:45:02,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.006,2010.64,14.87,14.72,16.14,842.78,845.88,193.399994,37.64,1.0202,205,0,14.525,2.04877,4.21,52497,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1425264.500000,425604.781250,66173.867188,3611.933350,865.266663,421.966675
16:45:32,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.008,2011.64,14.90,14.78,16.21,842.70,845.82,192.500000,37.75,1.0200,205,0,14.526,2.04905,4.21,52507,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1425838.250000,425782.593750,66208.500000,3613.366699,865.266663,421.966675
16:46:02,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.008,2012.65,14.90,14.82,16.17,842.80,845.79,193.166672,37.77,1.0200,205,0,14.525,2.04310,4.21,52517,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1426432.500000,425961.968750,66238.101563,3613.933350,865.266663,421.966675
16:46:32,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.009,2013.65,14.93,14.87,16.19,842.70,845.68,195.300003,37.56,1.0197,205,0,14.526,2.04877,4.21,52527,2.500000,3.833333,4.266667,2.500000,3.833333,4.266667,1427038.000000,426144.812500,66262.968750,3615.166748,865.799988,422.500000
16:47:02,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.009,2014.66,14.94,14.89,16.24,842.71,845.70,193.283340,37.77,1.0197,205,0,14.528,2.05076,4.21,52536,2.266667,3.933333,4.166667,2.266667,3.933333,4.166667,1427561.375000,426304.281250,66297.429688,3615.666748,866.133362,422.833344
16:47:32,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.009,2015.66,14.95,14.93,16.19,842.66,845.75,192.949997,37.79,1.0197,205,0,14.526,2.04820,4.21,52545,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,1428063.250000,426453.656250,66318.796875,3616.466553,866.933350,423.633331
16:48:02,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.010,2016.67,14.95,14.92,16.23,842.64,845.54,194.016663,37.81,1.0195,206,0,14.528,2.04991,4.21,52555,2.466667,3.400000,3.466667,2.466667,3.400000,3.466667,1428613.375000,426614.781250,66342.101563,3616.533447,867.000000,423.700012
16:48:32,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.006,2017.67,14.97,14.93,16.24,842.63,845.67,192.916672,37.79,1.0196,206,0,14.497,2.05047,4.21,52564,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,1429154.125000,426781.687500,66375.101563,3617.933350,867.233337,423.933319
16:49:02,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.003,2018.67,14.99,14.97,16.25,842.60,845.53,195.183334,37.87,1.0193,206,0,14.497,2.03998,4.21,52572,2.866667,3.866667,4.733333,2.866667,3.866667,4.733333,1429719.750000,426949.375000,66398.765625,3620.333252,868.200012,424.566681
16:49:32,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.008,2019.67,15.01,14.95,16.28,842.70,845.58,193.816666,38.01,1.0193,206,0,14.497,2.04083,4.21,52581,2.233333,3.233333,3.300000,2.233333,3.233333,3.300000,1430234.000000,427105.781250,66417.468750,3621.600098,868.733337,424.566681
16:50:02,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.006,2020.68,15.02,14.98,16.29,842.67,845.63,193.733337,37.88,1.0193,206,0,14.500,2.04735,4.21,52589,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1430788.875000,427270.968750,66441.101563,3622.666748,868.733337,424.566681
16:50:32,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.009,2021.68,15.03,14.98,16.33,842.64,845.52,194.316666,38.33,1.0191,206,0,14.497,2.03715,4.21,52597,3.066667,4.433333,5.333333,3.066667,4.433333,5.333333,1431401.375000,427455.937500,66476.632813,3624.966553,869.500000,425.299988
16:51:02,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,2.004,2022.68,15.03,14.98,16.32,842.54,845.54,190.616669,37.80,1.0192,206,0,14.497,2.04650,4.21,52605,2.400000,4.000000,4.533333,2.400000,4.000000,4.533333,1431979.625000,427618.187500,66502.835938,3626.933350,870.466675,425.433319
16:51:32,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,2.007,2023.69,15.04,14.96,16.34,842.57,845.62,193.449997,37.84,1.0192,206,0,14.497,2.03885,4.21,52613,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1432624.625000,427816.875000,66525.765625,3627.500000,870.466675,425.433319
16:52:02,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.005,2024.69,15.05,15.02,16.32,842.56,845.56,192.500000,37.80,1.0191,206,0,14.497,2.04168,4.21,52621,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1433235.625000,428002.000000,66547.367188,3628.399902,870.466675,425.433319
16:52:32,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.005,2025.69,15.07,15.02,16.34,842.55,845.66,195.116669,37.63,1.0192,206,0,14.497,2.04763,4.21,52629,2.166667,2.900000,3.200000,2.166667,2.900000,3.200000,1433708.000000,428142.812500,66566.867188,3629.399902,871.200012,425.433319
16:53:02,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.006,2026.70,15.06,14.98,16.35,842.46,845.53,191.449997,37.42,1.0191,206,0,14.498,2.04083,4.21,52636,2.533333,4.233333,4.366667,2.533333,4.233333,4.366667,1434298.750000,428316.875000,66594.070313,3631.000000,871.333313,425.433319
16:53:32,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.006,2027.70,15.06,14.99,16.34,842.46,845.53,194.800003,37.44,1.0191,206,0,14.496,2.04849,4.21,52643,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1434835.125000,428482.312500,66613.765625,3632.133301,871.333313,425.433319
16:54:02,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.006,2028.70,15.07,15.01,16.39,842.53,845.63,194.966660,37.54,1.0192,206,0,14.498,2.04934,4.21,52650,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1435329.125000,428631.500000,66634.265625,3633.000000,871.333313,425.433319
16:54:32,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.007,2029.71,15.08,14.98,16.36,842.50,845.61,194.083328,37.54,1.0191,206,0,14.496,2.05076,4.21,52658,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1435843.750000,428787.500000,66657.632813,3633.066650,871.333313,425.433319
16:55:02,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.004,2030.71,15.08,14.97,16.35,842.55,845.55,194.733337,37.54,1.0190,206,0,14.497,2.03715,4.21,52665,2.433333,3.166667,3.333333,2.433333,3.166667,3.333333,1436321.875000,428932.125000,66677.796875,3635.366699,872.133362,426.233337
16:55:32,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.007,2031.71,15.09,14.99,16.40,842.47,845.47,193.316666,37.45,1.0189,206,0,14.496,2.04849,4.21,52671,2.833333,4.100000,4.266667,2.833333,4.100000,4.266667,1436884.250000,429104.562500,66708.531250,3637.333252,872.599976,426.299988
16:56:02,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.006,2032.71,15.08,15.00,16.40,842.63,845.61,191.133331,37.33,1.0191,206,0,14.495,2.04678,4.21,52678,2.466667,3.100000,3.400000,2.466667,3.100000,3.400000,1437372.500000,429251.968750,66726.101563,3638.733398,873.066650,426.299988
16:56:32,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.006,2033.72,15.10,15.00,16.38,842.60,845.63,194.366669,37.17,1.0191,206,0,14.495,2.04877,4.21,52684,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1437944.500000,429425.406250,66749.835938,3639.066650,873.066650,426.299988
16:57:02,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.006,2034.72,15.09,14.98,16.38,842.68,845.68,194.916672,37.33,1.0192,206,0,14.497,2.03828,4.21,52691,2.200000,3.600000,3.866667,2.200000,3.600000,3.866667,1438487.125000,429588.531250,66778.734375,3639.699951,873.700012,426.299988
16:57:32,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.006,2035.72,15.09,14.98,16.39,842.63,845.66,194.066666,37.26,1.0191,206,0,14.496,2.04565,4.21,52697,2.900000,4.000000,4.233333,2.900000,4.000000,4.233333,1439083.875000,429761.562500,66800.601563,3640.800049,873.933350,426.299988
16:58:02,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.007,2036.73,15.09,15.00,16.38,842.63,845.68,192.199997,37.34,1.0192,206,0,14.495,2.05246,4.21,52703,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,1439634.875000,429922.843750,66819.835938,3640.800049,873.933350,426.299988
16:58:32,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.006,2037.73,15.10,14.95,16.39,842.66,845.71,194.183334,37.44,1.0192,206,0,14.495,2.04678,4.21,52709,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1440047.875000,430044.906250,66843.531250,3640.800049,873.933350,426.299988
16:59:02,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.006,2038.73,15.09,14.94,16.35,842.68,845.66,195.566666,37.61,1.0191,206,0,14.494,2.03970,4.21,52715,2.433333,3.233333,3.266667,2.433333,3.233333,3.266667,1440583.500000,430201.968750,66868.500000,3641.699951,873.966675,426.333344
16:59:32,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.007,2039.73,15.10,14.96,16.38,842.60,845.84,193.199997,37.58,1.0193,206,0,14.497,2.03885,4.21,52721,2.433333,3.966667,4.466667,2.433333,3.966667,4.466667,1441130.375000,430374.062500,66897.531250,3642.533447,874.799988,427.166656
17:00:02,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.007,2040.74,15.10,14.93,16.41,842.71,845.84,194.883331,37.36,1.0193,206,0,14.497,2.04451,4.21,52727,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1441724.625000,430557.093750,66925.929688,3643.433350,875.666687,428.033325
17:00:32,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.007,2041.74,15.11,14.94,16.38,842.60,845.70,193.250000,37.40,1.0191,206,0,14.495,2.05104,4.21,52732,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1442264.500000,430721.187500,66952.632813,3644.366699,875.666687,428.033325
17:01:02,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.006,2042.74,15.11,14.91,16.36,842.71,845.89,193.983337,37.23,1.0194,206,0,14.497,2.04310,4.21,52738,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1442779.250000,430874.468750,66983.765625,3645.533447,875.666687,428.033325
17:01:32,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.007,2043.75,15.11,14.93,16.40,842.65,845.76,194.316666,37.33,1.0192,206,0,14.495,2.04480,4.21,52743,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1443371.625000,431052.718750,67020.101563,3646.533447,875.666687,428.033325
17:02:02,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.006,2044.75,15.13,14.93,16.44,842.70,845.94,194.949997,37.30,1.0193,206,0,14.495,2.04366,4.21,52749,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1443837.125000,431198.437500,67045.867188,3646.866699,875.666687,428.033325
17:02:32,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.006,2045.75,15.12,14.91,16.41,842.57,845.78,192.949997,37.34,1.0192,206,0,14.495,2.04536,4.21,52754,2.766667,3.966667,4.633333,2.766667,3.966667,4.633333,1444406.125000,431371.031250,67073.031250,3647.733398,876.533325,428.033325
17:03:02,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.006,2046.76,15.12,14.91,16.40,842.68,845.92,193.866669,37.21,1.0194,206,0,14.495,2.04225,4.21,52759,2.400000,3.666667,4.400000,2.400000,3.666667,4.400000,1444919.375000,431526.375000,67103.335938,3648.600098,877.400024,428.899994
17:03:32,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.006,2047.76,15.12,14.91,16.42,842.65,845.84,195.183334,37.21,1.0193,206,0,14.496,2.03687,4.21,52764,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1445424.250000,431669.093750,67123.031250,3648.633301,877.433350,428.899994
17:04:02,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.007,2048.76,15.14,14.91,16.41,842.52,845.89,196.449997,37.18,1.0192,206,0,14.495,2.03602,4.21,52769,3.500000,4.700000,4.766667,3.500000,4.700000,4.766667,1446050.125000,431855.531250,67159.000000,3649.633301,878.266663,428.899994
17:04:32,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.007,2049.77,15.13,14.93,16.44,842.68,845.97,192.566666,37.09,1.0194,206,0,14.495,2.04338,4.21,52774,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1446565.250000,432002.531250,67180.632813,3651.199951,878.266663,428.899994
17:05:02,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.007,2050.77,15.14,14.90,16.43,842.60,845.81,193.649994,36.85,1.0192,206,0,14.495,2.04451,4.21,52778,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,1447137.875000,432173.218750,67211.164063,3651.199951,878.266663,428.899994
17:05:32,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.007,2051.77,15.14,14.87,16.43,842.62,845.73,194.600006,36.86,1.0191,206,0,14.497,2.03630,4.21,52783,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1447508.500000,432286.281250,67219.500000,3651.199951,878.266663,428.899994
17:06:02,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.006,2052.78,15.17,14.91,16.49,842.56,845.93,193.050003,36.84,1.0192,206,0,14.492,2.05218,4.21,52788,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1447960.250000,432424.406250,67238.031250,3652.066650,878.266663,428.899994
17:06:32,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.006,2053.78,15.15,14.90,16.47,842.70,845.80,196.333328,36.79,1.0191,206,0,14.494,2.05189,4.21,52792,2.300000,3.166667,3.466667,2.300000,3.166667,3.466667,1448488.125000,432578.906250,67261.031250,3652.366699,878.566650,429.200012
17:07:02,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.006,2054.78,15.16,14.90,16.43,842.62,845.91,194.300003,36.76,1.0192,206,0,14.495,2.04536,4.21,52797,2.033333,3.233333,3.800000,2.033333,3.233333,3.800000,1448951.375000,432721.156250,67284.632813,3653.800049,879.133362,429.766663
17:07:32,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.005,2055.78,15.16,14.89,16.44,842.59,845.80,193.383331,36.73,1.0191,206,0,14.495,2.04735,4.21,52801,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1449420.500000,432868.156250,67302.164063,3653.800049,879.133362,429.766663
17:08:02,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.006,2056.79,15.16,14.86,16.41,842.62,845.80,192.766663,36.83,1.0191,206,0,14.495,2.04310,4.21,52805,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1449840.875000,432992.968750,67312.703125,3654.500000,879.133362,429.766663
17:08:32,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.005,2057.79,15.17,14.85,16.46,842.62,845.93,193.566666,37.00,1.0192,206,0,14.495,2.04366,4.21,52809,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1450328.000000,433137.812500,67326.664063,3654.666748,879.133362,429.766663
17:09:02,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.007,2058.79,15.17,14.84,16.49,842.56,845.98,193.149994,36.89,1.0193,206,0,14.495,2.04536,4.21,52814,2.866667,3.066667,3.700000,2.866667,3.066667,3.700000,1450878.125000,433302.625000,67347.203125,3655.466553,879.133362,429.766663
17:09:32,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.007,2059.80,15.17,14.87,16.47,842.64,845.90,194.516663,36.87,1.0192,206,0,14.496,2.04395,4.21,52817,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1451365.875000,433453.468750,67371.867188,3655.533447,879.133362,429.766663
17:10:02,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.006,2060.80,15.17,14.84,16.46,842.56,845.98,193.183334,36.72,1.0193,206,0,14.494,2.04622,4.21,52821,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,1451892.250000,433611.718750,67386.664063,3655.533447,879.133362,429.766663
17:10:32,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.006,2061.80,15.15,14.84,16.47,842.57,846.02,191.866669,36.78,1.0194,206,0,14.496,2.04423,4.21,52825,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1452410.875000,433762.218750,67412.796875,3655.733398,879.133362,429.766663
17:11:02,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.007,2062.81,15.16,14.85,16.43,842.64,845.96,193.683334,36.68,1.0193,206,0,14.495,2.04310,4.21,52829,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1452932.375000,433912.718750,67438.234375,3656.500000,879.233337,429.766663
17:11:32,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.008,2063.81,15.15,14.85,16.43,842.49,845.96,195.266663,36.64,1.0193,206,0,14.494,2.04423,4.21,52833,2.733333,4.033333,4.466667,2.733333,4.033333,4.466667,1453475.375000,434072.687500,67463.734375,3658.533447,880.000000,429.766663
17:12:02,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.006,2064.81,15.16,14.85,16.44,842.62,845.93,194.266663,36.67,1.0193,206,0,14.494,2.04707,4.21,52837,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1453868.250000,434195.062500,67479.968750,3659.266602,880.000000,429.766663
17:12:32,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.006,2065.81,15.16,14.83,16.48,842.62,845.96,195.033340,36.71,1.0193,206,0,14.492,2.04508,4.21,52840,2.166667,3.400000,3.866667,2.166667,3.400000,3.866667,1454369.125000,434348.843750,67501.898438,3661.666748,880.866638,430.633331
17:13:02,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.006,2066.82,15.15,14.85,16.46,842.52,845.80,194.166672,36.68,1.0191,206,0,14.494,2.04678,4.21,52844,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1454808.250000,434483.218750,67515.601563,3662.466553,880.866638,430.633331
17:13:32,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.006,2067.82,15.15,14.81,16.45,842.57,846.04,193.866669,36.77,1.0194,206,0,14.492,2.04395,4.21,52847,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1455297.375000,434630.968750,67532.234375,3664.433350,880.866638,430.633331
17:14:02,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.006,2068.82,15.16,14.82,16.48,842.59,846.01,193.649994,36.34,1.0194,206,0,14.494,2.04849,4.21,52851,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1455786.375000,434778.687500,67547.968750,3665.266602,880.866638,430.633331
17:14:32,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.006,2069.83,15.15,14.79,16.45,842.62,846.12,192.100006,36.50,1.0195,206,0,14.495,2.04991,4.21,52854,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,1456235.750000,434912.281250,67568.367188,3666.500000,880.866638,430.633331
17:15:02,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.005,2070.83,15.16,14.79,16.44,842.48,845.91,191.516663,36.52,1.0192,206,0,14.492,2.04962,4.21,52857,2.300000,3.100000,3.666667,2.300000,3.100000,3.666667,1456695.750000,435053.312500,67592.000000,3667.333252,881.433350,431.200012
17:15:32,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.006,2071.83,15.15,14.82,16.44,842.65,845.96,193.666672,36.55,1.0193,206,0,14.488,2.05218,4.15,52855,2.766667,3.433333,4.000000,2.766667,3.433333,4.000000,1457217.125000,435210.375000,67620.164063,3668.166748,881.733337,431.500000
17:16:02,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.005,2072.83,15.14,14.64,16.45,842.52,846.21,195.433334,36.70,1.0197,206,0,14.484,2.04225,4.14,52839,2.600000,3.866667,3.933333,2.600000,3.866667,3.933333,1457720.500000,435366.843750,67649.164063,3669.366699,881.733337,431.500000
17:16:32,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.004,2073.84,15.15,14.49,16.43,842.65,846.50,192.966660,36.56,1.0200,206,0,14.483,2.04480,4.14,52823,2.500000,3.366667,3.633333,2.500000,3.366667,3.633333,1458231.625000,435517.718750,67671.164063,3670.166748,882.533325,431.500000
17:17:02,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.003,2074.84,15.14,14.37,16.45,842.70,846.63,196.016663,36.51,1.0202,206,0,14.484,2.04196,4.14,52808,2.433333,3.900000,4.000000,2.433333,3.900000,4.000000,1458788.875000,435683.906250,67697.296875,3671.866699,882.599976,431.500000
17:17:32,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.003,2075.84,15.12,14.22,16.43,842.60,846.72,193.483337,36.66,1.0204,206,0,14.477,2.04111,4.14,52792,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1459270.500000,435829.312500,67713.867188,3672.866699,882.599976,431.500000
17:18:02,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.001,2076.84,15.12,14.14,16.39,842.65,846.89,193.350006,36.42,1.0206,206,0,14.478,2.04593,4.13,52776,1.666667,2.800000,3.200000,1.666667,2.800000,3.200000,1459689.125000,435953.718750,67733.664063,3675.800049,883.466675,431.500000
17:18:32,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.001,2077.84,15.09,14.05,16.40,842.66,846.80,189.933334,35.97,1.0206,206,0,14.476,2.04792,4.13,52761,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1460186.125000,436098.218750,67766.601563,3678.933350,883.466675,431.500000
17:19:02,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.000,2078.84,15.09,13.98,16.39,842.68,846.95,193.033340,36.04,1.0208,206,0,14.473,2.04877,4.13,52745,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1460613.875000,436224.187500,67791.101563,3679.766602,883.466675,431.500000
17:19:32,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.000,2079.84,15.06,13.92,16.35,842.64,847.14,192.216660,36.10,1.0211,206,0,14.475,2.03857,4.13,52729,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,1461050.250000,436355.500000,67809.164063,3681.199951,884.000000,432.033325
17:20:02,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,1.998,2080.84,15.06,13.84,16.37,842.56,847.12,192.566666,36.13,1.0211,206,0,14.473,2.03800,4.13,52714,2.000000,3.566667,4.733333,2.000000,3.566667,4.733333,1461547.750000,436509.500000,67836.601563,3683.933350,885.633362,433.233337
17:20:32,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,1.999,2081.84,15.04,13.78,16.33,842.51,847.25,193.033340,35.96,1.0214,206,0,14.478,2.04678,4.13,52698,2.166667,3.600000,3.766667,2.166667,3.600000,3.766667,1462067.375000,436663.937500,67870.500000,3684.966553,886.066650,433.233337
17:21:02,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,1.997,2082.84,15.04,13.75,16.34,842.62,847.28,193.533340,35.97,1.0214,206,0,14.473,2.03772,4.12,52682,2.100000,3.166667,3.366667,2.100000,3.166667,3.366667,1462550.375000,436808.812500,67893.203125,3685.500000,886.599976,433.233337
17:21:32,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,1.998,2083.84,15.03,13.71,16.31,842.62,847.31,193.833328,35.98,1.0215,206,0,14.475,2.03828,4.12,52666,2.266667,3.666667,3.833333,2.266667,3.666667,3.833333,1463084.875000,436969.031250,67925.468750,3686.366699,886.933350,433.233337
17:22:02,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,1.997,2084.83,15.01,13.66,16.30,842.70,847.27,192.883331,36.12,1.0215,206,0,14.472,2.04083,4.12,52650,2.266667,3.533333,4.233333,2.266667,3.533333,4.233333,1463586.500000,437118.437500,67944.203125,3688.433350,887.799988,434.100006
17:22:32,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,1.996,2085.83,15.01,13.60,16.31,842.59,847.23,193.833328,35.92,1.0214,206,0,14.471,2.03376,4.12,52635,1.433333,2.100000,2.566667,1.433333,2.100000,2.566667,1463957.500000,437229.906250,67957.703125,3689.000000,888.366638,434.666656
17:23:02,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,1.995,2086.83,14.99,13.58,16.26,842.65,847.24,190.716660,35.88,1.0215,206,0,14.473,2.03942,4.12,52619,1.900000,2.800000,3.100000,1.900000,2.800000,3.100000,1464376.125000,437356.562500,67979.070313,3689.300049,888.666687,434.966675
17:23:32,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,1.997,2087.83,14.98,13.57,16.24,842.65,847.40,192.116669,35.63,1.0218,206,0,14.475,2.03320,4.12,52604,2.066667,3.133333,3.933333,2.066667,3.133333,3.933333,1464850.875000,437505.406250,67998.296875,3691.300049,889.533325,435.833344
17:24:02,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,1.995,2088.82,14.97,13.53,16.23,842.66,847.38,191.633331,35.64,1.0218,206,0,14.473,2.03376,4.12,52588,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1465319.125000,437648.781250,68021.070313,3693.766602,889.533325,435.833344
17:24:32,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,1.996,2089.82,14.96,13.54,16.24,842.66,847.38,190.283340,35.51,1.0218,206,0,14.473,2.04395,4.12,52572,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1465803.125000,437791.937500,68039.234375,3694.500000,889.533325,435.833344
17:25:02,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,1.995,2090.82,14.95,13.49,16.27,842.64,847.44,193.066666,35.51,1.0220,206,0,14.473,2.03715,4.12,52556,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,1466321.500000,437944.406250,68063.968750,3694.500000,889.533325,435.833344
17:25:32,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,1.995,2091.82,14.95,13.50,16.22,842.74,847.36,190.383331,35.52,1.0219,206,0,14.473,2.03772,4.11,52540,1.733333,2.433333,3.133333,1.733333,2.433333,3.133333,1466727.750000,438068.781250,68082.234375,3695.366699,890.400024,435.833344
17:26:02,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,1.995,2092.81,14.94,13.48,16.25,842.58,847.49,193.283340,35.55,1.0221,206,0,14.471,2.02981,4.11,52525,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1467174.625000,438200.031250,68102.835938,3696.199951,890.400024,435.833344
17:26:32,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,1.995,2093.81,14.93,13.45,16.24,842.49,847.45,195.866669,35.40,1.0221,206,0,14.472,2.03404,4.11,52509,1.466667,2.900000,3.333333,1.466667,2.900000,3.333333,1467600.500000,438329.687500,68120.398438,3697.533447,890.833313,436.266663
17:27:02,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,1.994,2094.81,14.92,13.42,16.24,842.59,847.53,191.416672,35.48,1.0222,206,0,14.473,2.03942,4.11,52493,2.100000,2.733333,3.000000,2.100000,2.733333,3.000000,1468058.250000,438473.031250,68139.000000,3697.966553,891.266663,436.700012
17:27:32,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,1.993,2095.80,14.91,13.38,16.23,842.54,847.47,192.516663,35.60,1.0221,206,0,14.472,2.03885,4.11,52477,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,1468506.125000,438608.562500,68156.867188,3697.966553,891.266663,436.700012
17:28:02,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,1.993,2096.80,14.90,13.39,16.18,842.57,847.51,192.583328,35.70,1.0222,206,0,14.472,2.03207,4.11,52461,2.133333,3.466667,4.700000,2.133333,3.466667,4.700000,1468996.625000,438751.875000,68180.398438,3700.899902,892.799988,438.233337
17:28:32,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,1.993,2097.79,14.91,13.41,16.16,842.51,847.55,193.733337,35.61,1.0222,206,0,14.466,2.03998,4.11,52446,2.400000,3.566667,3.800000,2.400000,3.566667,3.800000,1469562.625000,438924.468750,68204.765625,3701.699951,893.000000,438.433319
17:29:02,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,1.994,2098.79,14.90,13.37,16.21,842.54,847.43,191.416672,35.67,1.0221,206,0,14.471,2.04678,4.11,52430,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1470033.875000,439071.781250,68226.570313,3702.300049,893.000000,438.433319
17:29:32,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,1.995,2099.79,14.90,13.37,16.18,842.46,847.53,190.816666,35.78,1.0222,206,0,14.466,2.04253,4.11,52414,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1470543.375000,439225.687500,68248.500000,3702.300049,893.000000,438.433319
17:30:02,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,1.994,2100.78,14.89,13.35,16.15,842.52,847.46,191.666672,35.70,1.0222,206,0,14.468,2.03942,4.11,52399,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,1471028.875000,439373.093750,68271.265625,3703.566650,893.000000,438.433319
17:30:32,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,1.992,2101.78,14.88,13.36,16.20,842.65,847.54,192.916672,35.79,1.0223,206,0,14.471,2.02953,4.10,52383,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1471534.250000,439517.312500,68290.367188,3704.033447,893.000000,438.433319
17:31:02,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,1.993,2102.78,14.87,13.35,16.16,842.63,847.48,190.500000,35.95,1.0223,206,0,14.466,2.04707,4.10,52367,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1471973.875000,439652.218750,68303.703125,3704.233398,893.000000,438.433319
17:31:32,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,1.992,2103.77,14.88,13.34,16.13,842.67,847.46,191.750000,35.97,1.0222,206,0,14.467,2.03913,4.10,52351,2.066667,3.300000,3.333333,2.066667,3.300000,3.333333,1472481.875000,439801.687500,68332.132813,3704.933350,893.033325,438.466675
17:32:02,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,1.992,2104.77,14.87,13.36,16.16,842.73,847.48,191.866669,36.19,1.0223,206,0,14.476,2.04338,4.21,52348,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,1472972.250000,439942.625000,68355.000000,3705.766602,893.866638,439.299988
17:32:32,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,1.994,2105.77,14.88,13.66,16.14,842.73,847.19,190.649994,36.45,1.0218,206,0,14.479,2.03998,4.21,52363,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,1473458.750000,440087.406250,68380.031250,3706.566650,893.866638,439.299988
17:33:02,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,1.997,2106.76,14.90,13.93,16.18,842.83,846.89,192.783340,36.60,1.0214,206,0,14.484,2.04225,4.21,52377,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1473999.500000,440252.687500,68404.468750,3706.866699,893.933350,439.299988
17:33:32,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,1.998,2107.76,14.92,14.17,16.18,842.77,846.61,193.649994,36.54,1.0210,206,0,14.488,2.04055,4.21,52391,1.966667,2.833333,4.133333,1.966667,2.833333,4.133333,1474418.625000,440381.312500,68426.968750,3709.566650,895.933350,440.500000
17:34:02,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.000,2108.76,14.95,14.33,16.23,842.69,846.39,194.783340,36.80,1.0206,206,0,14.488,2.04253,4.21,52403,2.433333,3.133333,3.666667,2.433333,3.133333,3.666667,1474938.875000,440542.875000,68445.601563,3710.233398,896.466675,441.033325
17:34:32,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.001,2109.76,14.97,14.47,16.27,842.71,846.31,193.800003,36.76,1.0204,206,0,14.490,2.03461,4.21,52416,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1475464.000000,440702.312500,68479.164063,3710.966553,896.466675,441.033325
17:35:02,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.002,2110.77,15.00,14.61,16.27,842.81,846.35,192.050003,36.80,1.0204,206,0,14.494,2.04253,4.21,52427,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1475928.375000,440845.500000,68502.703125,3711.666748,896.466675,441.033325
17:35:32,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.003,2111.77,15.03,14.73,16.25,842.78,846.05,192.816666,36.77,1.0199,206,0,14.492,2.04366,4.21,52439,3.000000,4.166667,4.933333,3.000000,4.166667,4.933333,1476516.500000,441024.937500,68529.335938,3714.000000,897.400024,441.100006
17:36:02,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.003,2112.77,15.05,14.83,16.31,842.88,846.26,192.316666,36.81,1.0201,206,0,14.496,2.04366,4.21,52451,3.000000,3.633333,4.433333,3.000000,3.633333,4.433333,1477129.125000,441210.562500,68548.796875,3715.300049,898.200012,441.899994
17:36:32,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.005,2113.77,15.06,14.86,16.34,842.88,846.04,192.883331,36.81,1.0198,206,0,14.496,2.05104,4.21,52461,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1477634.625000,441361.218750,68589.265625,3715.300049,898.200012,441.899994
17:37:02,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.006,2114.78,15.09,14.94,16.38,842.87,846.06,196.383331,36.84,1.0197,206,0,14.498,2.03772,4.21,52472,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,1478127.875000,441511.843750,68614.398438,3716.199951,898.200012,441.899994
17:37:32,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.006,2115.78,15.10,15.00,16.38,842.84,845.98,195.583328,36.83,1.0195,206,0,14.497,2.03913,4.21,52483,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,1478594.500000,441656.875000,68643.429688,3718.399902,898.200012,441.899994
17:38:02,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.008,2116.78,15.12,15.03,16.38,842.78,845.92,193.683334,36.83,1.0194,206,0,14.498,2.04055,4.21,52493,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1479173.875000,441840.062500,68671.531250,3718.766602,898.200012,441.899994
17:38:32,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.006,2117.78,15.14,15.05,16.42,842.78,845.99,194.300003,36.86,1.0194,206,0,14.499,2.03970,4.21,52503,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1479755.875000,442025.718750,68698.164063,3719.533447,898.200012,441.899994
17:39:02,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.008,2118.79,15.15,15.12,16.39,842.91,845.96,193.733337,36.86,1.0193,206,0,14.498,2.04395,4.21,52513,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,1480393.375000,442229.531250,68724.335938,3720.500000,898.200012,441.899994
17:39:32,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.008,2119.79,15.17,15.13,16.45,842.88,845.82,193.116669,36.87,1.0191,206,0,14.498,2.04934,4.21,52523,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,1480951.375000,442400.406250,68739.398438,3721.699951,898.200012,441.899994
17:40:02,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.008,2120.80,15.18,15.14,16.47,842.85,845.85,194.316666,36.85,1.0191,206,0,14.500,2.04423,4.21,52532,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1481561.375000,442578.125000,68765.468750,3722.366699,898.200012,441.899994
17:40:32,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.009,2121.80,15.19,15.15,16.49,842.82,845.89,193.266663,36.92,1.0191,206,0,14.500,2.05275,4.21,52542,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1482156.375000,442750.718750,68790.335938,3725.333252,898.200012,441.899994
17:41:02,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.009,2122.80,15.21,15.18,16.44,842.84,845.86,194.716660,36.78,1.0190,206,0,14.501,2.03998,4.21,52551,2.966667,5.066667,6.600000,2.966667,5.066667,6.600000,1482748.750000,442930.875000,68826.898438,3728.533447,899.566650,442.799988
17:41:32,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.009,2123.81,15.23,15.21,16.49,842.92,845.75,194.833328,36.77,1.0188,206,0,14.499,2.04338,4.21,52560,2.600000,4.000000,6.100000,2.600000,4.000000,6.100000,1483299.625000,443097.562500,68855.835938,3731.766602,901.666687,444.500000
17:42:02,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.010,2124.81,15.24,15.20,16.51,842.91,845.85,194.433334,36.81,1.0189,206,0,14.500,2.05104,4.21,52569,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1483915.375000,443282.781250,68882.835938,3732.633301,901.666687,444.500000
17:42:32,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.008,2125.82,15.24,15.23,16.50,842.94,845.77,196.149994,36.80,1.0188,206,0,14.498,2.04934,4.21,52577,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1484468.125000,443451.937500,68912.968750,3732.633301,901.666687,444.500000
17:43:02,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.009,2126.82,15.26,15.24,16.53,842.96,845.90,196.716660,36.89,1.0188,206,0,14.500,2.04140,4.21,52586,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1485064.125000,443632.812500,68949.296875,3732.699951,901.666687,444.500000
17:43:32,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.010,2127.83,15.27,15.24,16.56,842.83,845.93,195.416672,36.94,1.0188,206,0,14.500,2.03574,4.21,52594,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,1485637.375000,443810.625000,68967.632813,3733.866699,901.666687,444.500000
17:44:02,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.010,2128.83,15.28,15.23,16.56,842.91,845.95,198.583328,36.93,1.0188,206,0,14.500,2.03320,4.21,52602,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,1486286.375000,444008.656250,68995.234375,3734.766602,901.666687,444.500000
17:44:32,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.010,2129.84,15.29,15.22,16.55,842.93,845.87,191.216660,36.95,1.0187,207,0,14.500,2.04763,4.21,52610,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,1486824.875000,444166.062500,69007.101563,3735.233398,901.666687,444.500000
17:45:02,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.004,2130.84,15.30,15.25,16.59,842.96,845.84,194.000000,37.03,1.0186,207,0,14.471,2.03970,4.21,52618,3.600000,4.833333,5.133333,3.600000,4.833333,5.133333,1487462.750000,444361.906250,69031.265625,3736.933350,902.000000,444.833344
17:45:32,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.005,2131.84,15.29,15.24,16.53,842.99,845.90,191.149994,37.05,1.0187,207,0,14.471,2.04366,4.21,52626,3.266667,4.166667,4.933333,3.266667,4.166667,4.933333,1488039.500000,444539.875000,69061.101563,3737.966553,902.533325,445.366669
17:46:02,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.006,2132.84,15.30,15.23,16.55,842.98,846.00,194.233337,36.98,1.0188,207,0,14.469,2.04281,4.21,52633,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,1488610.375000,444718.937500,69089.132813,3738.699951,902.533325,445.366669
17:46:32,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.008,2133.85,15.30,15.25,16.56,842.90,845.95,194.750000,37.06,1.0187,207,0,14.469,2.04083,4.21,52640,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,1489126.875000,444867.531250,69118.835938,3739.566650,902.533325,445.366669
17:47:02,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.007,2134.85,15.31,15.24,16.60,842.93,845.97,192.933334,37.05,1.0187,207,0,14.472,2.04991,4.21,52648,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1489807.500000,445068.531250,69141.429688,3739.566650,902.533325,445.366669
17:47:32,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.006,2135.85,15.32,15.23,16.59,842.87,845.97,192.283340,36.91,1.0187,207,0,14.468,2.04622,4.21,52655,3.366667,4.500000,5.233333,3.366667,4.500000,5.233333,1490442.125000,445263.531250,69171.070313,3741.366699,903.200012,446.033325
17:48:02,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.005,2136.86,15.32,15.23,16.59,842.85,846.02,194.350006,37.03,1.0187,207,0,14.471,2.03546,4.21,52662,3.033333,4.366667,4.433333,3.033333,4.366667,4.433333,1491058.125000,445455.406250,69196.601563,3742.300049,903.400024,446.233337
17:48:32,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.005,2137.86,15.32,15.23,16.60,842.85,846.05,190.899994,36.97,1.0188,207,0,14.469,2.05189,4.21,52669,2.966667,4.700000,5.300000,2.966667,4.700000,5.300000,1491657.875000,445641.281250,69226.632813,3745.600098,904.233337,447.066681
17:49:02,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.005,2138.86,15.33,15.22,16.64,842.95,845.89,193.050003,37.04,1.0185,207,0,14.469,2.04423,4.21,52675,2.966667,4.033333,4.633333,2.966667,4.033333,4.633333,1492227.875000,445813.218750,69250.335938,3747.366699,905.133362,447.966675
17:49:32,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.006,2139.86,15.32,15.21,16.63,842.95,846.13,195.016663,37.01,1.0189,207,0,14.469,2.04366,4.21,52682,3.166667,4.166667,4.866667,3.166667,4.166667,4.866667,1492831.750000,445997.843750,69270.867188,3749.000000,906.000000,448.833344
17:50:02,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.005,2140.87,15.34,15.24,16.63,842.89,845.88,194.699997,37.00,1.0185,207,0,14.472,2.04310,4.21,52689,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1493332.500000,446155.906250,69292.398438,3749.966553,906.000000,448.833344
17:50:32,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.005,2141.87,15.35,15.18,16.64,842.89,845.94,191.649994,36.99,1.0185,207,0,14.467,2.04962,4.21,52695,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1493917.250000,446336.843750,69332.531250,3749.966553,906.000000,448.833344
17:51:02,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.006,2142.87,15.36,15.22,16.67,842.84,846.03,195.733337,36.86,1.0186,207,0,14.468,2.04083,4.21,52701,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,1494487.625000,446510.500000,69380.000000,3749.966553,906.000000,448.833344
17:51:32,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.005,2143.88,15.35,15.21,16.68,842.81,845.99,193.783340,36.83,1.0186,207,0,14.469,2.04196,4.21,52707,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1495059.125000,446679.187500,69403.070313,3749.966553,906.000000,448.833344
17:52:02,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.006,2144.88,15.35,15.19,16.67,842.84,845.96,189.933334,36.61,1.0186,207,0,14.468,2.04338,4.21,52713,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1495539.500000,446814.687500,69413.203125,3750.000000,906.000000,448.833344
17:52:32,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.006,2145.88,15.35,15.19,16.64,842.84,845.96,195.216660,36.67,1.0186,207,0,14.468,2.04565,4.21,52719,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,1496009.625000,446957.343750,69425.796875,3751.500000,906.666687,449.500000
17:53:02,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.005,2146.88,15.35,15.21,16.60,842.89,846.04,193.466660,36.55,1.0187,207,0,14.469,2.03546,4.21,52725,1.633333,2.566667,2.766667,1.633333,2.566667,2.766667,1496491.875000,447090.968750,69440.000000,3752.266602,906.866638,449.700012
17:53:32,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.007,2147.89,15.36,15.17,16.66,842.94,846.09,191.649994,36.57,1.0187,207,0,14.469,2.04565,4.21,52731,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1497113.875000,447274.687500,69463.929688,3752.566650,906.866638,449.700012
17:54:02,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.006,2148.89,15.35,15.18,16.60,842.94,845.99,193.383331,36.78,1.0186,207,0,14.469,2.05161,4.21,52736,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1497774.750000,447477.031250,69493.367188,3752.866699,906.866638,449.700012
17:54:32,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.005,2149.89,15.36,15.18,16.63,842.89,846.09,193.316666,36.91,1.0187,207,0,14.468,2.05218,4.21,52742,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,1498507.750000,447700.687500,69530.867188,3753.966553,906.866638,449.700012
17:55:02,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.006,2150.90,15.35,15.18,16.67,843.02,845.94,194.949997,36.92,1.0185,207,0,14.471,2.03659,4.21,52747,3.333333,5.300000,7.200000,3.333333,5.300000,7.200000,1499210.250000,447910.937500,69566.765625,3757.133301,909.033325,449.700012
17:55:32,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.005,2151.90,15.37,15.17,16.63,842.91,846.19,195.066666,36.97,1.0188,207,0,14.469,2.03715,4.21,52752,3.033333,4.100000,4.366667,3.033333,4.100000,4.366667,1499821.375000,448092.375000,69596.265625,3757.766602,909.466675,449.700012
17:56:02,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.005,2152.90,15.36,15.14,16.64,842.92,846.25,193.666672,37.17,1.0189,207,0,14.467,2.04423,4.21,52757,2.766667,3.166667,3.233333,2.766667,3.166667,3.233333,1500347.750000,448252.187500,69617.632813,3757.866699,909.566650,449.799988
17:56:32,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.005,2153.90,15.36,15.13,16.65,842.86,846.19,193.733337,37.20,1.0188,207,0,14.468,2.03857,4.21,52763,2.666667,3.866667,4.833333,2.666667,3.866667,4.833333,1500909.375000,448425.062500,69647.070313,3759.800049,911.400024,450.566681
17:57:02,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.006,2154.91,15.36,15.14,16.65,842.94,846.19,195.149994,37.31,1.0188,207,0,14.469,2.03630,4.21,52767,2.833333,4.300000,5.633333,2.833333,4.300000,5.633333,1501545.875000,448612.656250,69679.031250,3762.466553,912.533325,451.033325
17:57:32,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.006,2155.91,15.36,15.15,16.65,842.94,846.11,194.899994,37.37,1.0187,207,0,14.468,2.03743,4.21,52772,2.366667,2.866667,3.566667,2.366667,2.866667,3.566667,1502078.625000,448762.781250,69703.664063,3764.133301,913.299988,451.333344
17:58:02,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.006,2156.91,15.38,15.12,16.67,842.91,846.14,194.316666,37.45,1.0186,207,0,14.467,2.04395,4.21,52777,3.066667,4.000000,4.733333,3.066667,4.000000,4.733333,1502701.375000,448946.281250,69733.367188,3765.100098,914.200012,451.833344
17:58:32,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.006,2157.92,15.37,15.13,16.66,842.99,846.30,194.266663,37.59,1.0189,207,0,14.469,2.04593,4.21,52782,2.466667,3.266667,3.633333,2.466667,3.266667,3.633333,1503247.375000,449101.000000,69749.296875,3766.100098,914.566650,452.200012
17:59:02,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.006,2158.92,15.38,15.12,16.67,842.99,846.30,193.716660,37.60,1.0188,207,0,14.468,2.04055,4.21,52787,2.066667,2.733333,3.166667,2.066667,2.733333,3.166667,1503699.750000,449240.656250,69768.703125,3767.199951,915.433350,452.200012
17:59:32,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.006,2159.92,15.38,15.12,16.65,842.91,846.35,195.750000,37.73,1.0189,207,0,14.468,2.04536,4.21,52791,2.633333,3.366667,3.966667,2.633333,3.366667,3.966667,1504228.625000,449400.468750,69788.335938,3768.633301,916.299988,453.066681
18:00:02,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.005,2160.92,15.38,15.09,16.69,842.99,846.38,195.233337,37.78,1.0189,207,0,14.468,2.04168,4.21,52796,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1504758.375000,449567.343750,69802.703125,3769.433350,916.299988,453.066681
18:00:32,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.005,2161.93,15.38,15.07,16.66,842.97,846.35,193.649994,37.78,1.0189,207,0,14.466,2.04253,4.21,52800,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,1505304.750000,449728.093750,69828.765625,3770.033447,916.299988,453.066681
18:01:02,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.005,2162.93,15.38,15.09,16.66,843.07,846.43,193.000000,37.79,1.0190,207,0,14.467,2.04707,4.21,52804,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,1505867.500000,449899.125000,69843.101563,3773.000000,916.900024,453.666656
18:01:32,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.005,2163.93,15.40,15.10,16.67,843.15,846.42,193.699997,37.88,1.0189,207,0,14.469,2.03970,4.21,52809,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,1506390.250000,450052.156250,69860.164063,3773.266602,917.166687,453.933319
18:02:02,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.006,2164.94,15.39,15.11,16.67,843.15,846.38,195.316666,37.89,1.0189,207,0,14.467,2.04593,4.21,52813,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1506909.250000,450207.531250,69882.234375,3773.266602,917.166687,453.933319
18:02:32,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.006,2165.94,15.41,15.10,16.67,843.25,846.50,195.566666,37.62,1.0189,207,0,14.467,2.04055,4.21,52817,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,1507497.125000,450386.718750,69916.500000,3774.600098,917.166687,453.933319
18:03:02,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.006,2166.94,15.39,15.09,16.68,843.07,846.40,192.000000,37.90,1.0189,207,0,14.468,2.04508,4.21,52821,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,1508117.125000,450574.125000,69943.101563,3775.699951,917.166687,453.933319
18:03:32,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.006,2167.95,15.39,15.11,16.70,842.94,846.43,193.250000,37.93,1.0189,207,0,14.467,2.04338,4.21,52825,2.833333,3.433333,3.500000,2.833333,3.433333,3.500000,1508650.500000,450741.562500,69967.796875,3776.366699,917.666687,453.933319
18:04:02,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.006,2168.95,15.40,15.09,16.65,843.17,846.45,192.100006,38.07,1.0189,207,0,14.466,2.05076,4.21,52829,2.266667,3.266667,4.233333,2.266667,3.266667,4.233333,1509145.500000,450893.312500,69988.468750,3777.600098,918.900024,454.799988
18:04:32,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.005,2169.95,15.40,15.11,16.69,843.09,846.45,189.416672,37.92,1.0189,207,0,14.466,2.03970,4.21,52832,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1509590.875000,451029.718750,70009.929688,3777.600098,918.900024,454.799988
18:05:02,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.007,2170.95,15.40,15.07,16.69,843.12,846.53,193.500000,37.80,1.0190,207,0,14.468,2.03659,4.21,52836,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1510090.125000,451182.187500,70034.796875,3777.699951,918.900024,454.799988
18:05:32,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.005,2171.96,15.41,15.07,16.67,843.09,846.50,194.333328,37.76,1.0189,207,0,14.467,2.04281,4.21,52840,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,1510625.125000,451342.218750,70057.835938,3778.966553,918.900024,454.799988
18:06:02,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.005,2172.96,15.40,15.08,16.66,842.96,846.45,191.733337,37.58,1.0189,207,0,14.466,2.05019,4.21,52843,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,1511096.500000,451480.125000,70080.070313,3779.533447,918.900024,454.799988
18:06:32,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.006,2173.96,15.41,15.07,16.67,843.06,846.53,195.916672,37.75,1.0190,207,0,14.467,2.04565,4.21,52847,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,1511631.375000,451635.593750,70104.929688,3780.533447,918.900024,454.799988
18:07:02,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.006,2174.96,15.41,15.07,16.68,843.01,846.42,195.300003,37.68,1.0188,207,0,14.465,2.04508,4.21,52850,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1512210.625000,451804.093750,70125.398438,3781.699951,918.900024,454.799988
18:07:32,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.006,2175.97,15.41,15.08,16.68,843.09,846.39,193.533340,37.80,1.0188,207,0,14.465,2.05588,4.21,52854,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,1512755.500000,451970.375000,70144.703125,3782.266602,918.900024,454.799988
18:08:02,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.006,2176.97,15.41,15.07,16.72,842.98,846.50,193.800003,37.81,1.0189,207,0,14.467,2.03630,4.21,52857,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,1513286.875000,452132.093750,70170.929688,3783.466553,918.900024,454.799988
18:08:32,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.005,2177.97,15.42,15.05,16.68,843.06,846.55,193.783340,37.73,1.0190,207,0,14.466,2.04565,4.21,52861,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1513773.625000,452284.375000,70195.929688,3784.100098,918.900024,454.799988
18:09:02,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,2178.98,15.42,15.05,16.68,843.06,846.55,195.116669,37.46,1.0190,207,0,14.465,2.04196,4.14,52860,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1514334.625000,452450.968750,70216.101563,3785.333252,918.900024,454.799988
18:09:32,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.006,2179.98,15.42,14.91,16.67,842.96,846.63,193.333328,37.41,1.0191,207,0,14.461,2.04366,4.14,52844,1.933333,2.933333,3.466667,1.933333,2.933333,3.466667,1514787.250000,452588.531250,70239.929688,3786.899902,919.533325,454.799988
18:10:02,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.004,2180.98,15.41,14.76,16.67,843.06,846.85,193.300003,37.41,1.0194,207,0,14.458,2.04111,4.13,52829,1.933333,2.466667,2.766667,1.933333,2.466667,2.766667,1515263.375000,452722.812500,70258.664063,3787.199951,919.833313,454.866669
18:10:32,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.004,2181.98,15.40,14.58,16.70,843.09,847.09,193.183334,37.55,1.0197,207,0,14.457,2.04593,4.14,52813,2.900000,3.733333,4.633333,2.900000,3.733333,4.633333,1515841.625000,452899.062500,70284.734375,3788.899902,920.833313,455.666656
18:11:02,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.001,2182.98,15.38,14.49,16.66,843.02,847.18,190.883331,37.67,1.0199,207,0,14.452,2.04536,4.13,52797,2.233333,3.400000,3.900000,2.233333,3.400000,3.900000,1516354.000000,453060.656250,70308.500000,3789.733398,921.500000,455.666656
18:11:32,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.001,2183.98,15.37,14.40,16.67,843.18,847.30,192.416672,37.78,1.0200,207,0,14.453,2.04735,4.13,52782,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1516824.625000,453207.687500,70322.531250,3789.733398,921.500000,455.666656
18:12:02,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.001,2184.98,15.36,14.35,16.63,843.02,847.43,193.233337,37.85,1.0202,207,0,14.449,2.04253,4.13,52766,2.200000,2.566667,3.433333,2.200000,2.566667,3.433333,1517282.250000,453346.562500,70343.929688,3790.766602,922.533325,456.533325
18:12:32,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.000,2185.98,15.34,14.23,16.63,843.16,847.44,192.433334,37.68,1.0203,207,0,14.450,2.04310,4.13,52750,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1517888.250000,453529.562500,70372.132813,3791.600098,923.233337,456.533325
18:13:02,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,1.999,2186.98,15.34,14.19,16.58,843.13,847.44,190.766663,37.58,1.0203,207,0,14.451,2.04083,4.13,52734,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,1518407.250000,453687.468750,70398.632813,3793.199951,923.233337,456.533325
18:13:32,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,1.998,2187.98,15.30,14.16,16.64,843.04,847.67,193.416672,37.32,1.0208,207,0,14.453,2.02896,4.13,52719,2.633333,3.833333,4.600000,2.633333,3.833333,4.600000,1518918.125000,453845.375000,70421.164063,3795.199951,924.099976,457.399994
18:14:02,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,1.998,2188.98,15.30,14.06,16.59,843.01,847.75,194.716660,37.32,1.0209,207,0,14.447,2.03857,4.13,52703,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1519383.375000,453983.937500,70444.929688,3796.333252,924.099976,457.399994
18:14:32,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,1.997,2189.98,15.29,14.03,16.58,843.17,847.80,194.166672,37.40,1.0210,207,0,14.445,2.05104,4.12,52687,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1519912.500000,454129.656250,70465.234375,3798.399902,924.099976,457.399994
18:15:02,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,1.997,2190.98,15.28,13.99,16.58,843.22,847.63,192.000000,37.29,1.0208,207,0,14.447,2.04310,4.12,52672,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1520415.875000,454266.906250,70482.335938,3798.399902,924.099976,457.399994
18:15:32,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,1.997,2191.98,15.26,13.92,16.51,843.33,847.84,193.949997,37.30,1.0211,207,0,14.449,2.04196,4.12,52656,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1520933.125000,454422.656250,70502.835938,3799.133301,924.099976,457.399994
18:16:02,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,1.996,2192.98,15.26,13.88,16.55,843.17,847.84,192.316666,37.28,1.0211,207,0,14.445,2.04338,4.12,52640,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1521461.125000,454585.031250,70519.929688,3799.266602,924.099976,457.399994
18:16:32,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,1.996,2193.97,15.24,13.87,16.55,843.28,847.92,194.683334,37.36,1.0213,207,0,14.451,2.03150,4.11,52624,2.233333,3.333333,3.500000,2.233333,3.333333,3.500000,1521978.500000,454741.375000,70542.265625,3799.899902,924.099976,457.399994
18:17:02,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,1.996,2194.97,15.23,13.85,16.51,843.15,847.90,193.449997,37.35,1.0213,207,0,14.450,2.03772,4.12,52608,2.833333,3.533333,3.600000,2.833333,3.533333,3.600000,1522548.875000,454908.031250,70569.203125,3801.000000,924.099976,457.399994
18:17:32,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,1.995,2195.97,15.23,13.84,16.53,843.13,848.01,196.266663,37.34,1.0215,207,0,14.447,2.03320,4.11,52593,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1523163.875000,455087.031250,70595.000000,3802.500000,924.099976,457.399994
18:18:02,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,1.996,2196.97,15.22,13.81,16.51,843.23,847.96,191.933334,37.25,1.0214,207,0,14.449,2.03885,4.12,52577,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1523701.625000,455248.812500,70620.734375,3803.600098,924.099976,457.399994
18:18:32,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,1.996,2197.96,15.21,13.81,16.52,843.11,848.01,194.233337,37.40,1.0215,207,0,14.449,2.03715,4.12,52561,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1524242.125000,455409.843750,70638.531250,3803.600098,924.099976,457.399994
18:19:02,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,1.995,2198.96,15.21,13.79,16.47,843.32,848.04,191.199997,37.63,1.0215,207,0,14.441,2.04508,4.12,52546,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1524775.750000,455579.125000,70653.031250,3803.600098,924.099976,457.399994
18:19:32,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,1.995,2199.96,15.20,13.75,16.48,843.29,848.01,189.899994,37.84,1.0215,207,0,14.447,2.03687,4.11,52530,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1525289.375000,455738.531250,70670.468750,3804.300049,924.099976,457.399994
18:20:02,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,1.995,2200.95,15.19,13.74,16.49,843.30,848.10,191.333328,37.84,1.0217,207,0,14.446,2.03885,4.11,52514,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1525781.500000,455891.062500,70689.265625,3805.399902,924.099976,457.399994
18:20:32,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,1.994,2201.95,15.20,13.73,16.45,843.24,848.12,191.466660,37.83,1.0217,207,0,14.444,2.04225,4.11,52498,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,1526334.125000,456053.812500,70711.132813,3806.199951,924.099976,457.399994
18:21:02,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,1.995,2202.95,15.18,13.71,16.43,843.32,848.18,195.266663,37.79,1.0218,207,0,14.447,2.03970,4.11,52482,2.966667,3.366667,3.566667,2.966667,3.366667,3.566667,1526903.375000,456227.218750,70725.335938,3807.500000,924.666687,457.399994
18:21:32,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.994,2203.94,15.18,13.70,16.45,843.19,848.10,194.199997,37.67,1.0217,207,0,14.449,2.04225,4.11,52467,2.600000,3.433333,3.566667,2.600000,3.433333,3.566667,1527450.125000,456385.718750,70747.835938,3807.933350,924.966675,457.399994
18:22:02,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,1.995,2204.94,15.18,13.68,16.47,843.27,848.24,193.616669,37.76,1.0219,207,0,14.445,2.04083,4.10,52451,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1527954.250000,456533.625000,70765.867188,3808.699951,924.966675,457.399994
18:22:32,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,1.995,2205.94,15.17,13.70,16.43,843.38,848.13,195.050003,37.75,1.0218,207,0,14.445,2.03235,4.11,52435,2.833333,3.900000,4.500000,2.833333,3.900000,4.500000,1528515.500000,456706.406250,70791.296875,3811.399902,925.833313,457.399994
18:23:02,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,1.994,2206.94,15.16,13.66,16.42,843.35,848.05,194.016663,37.78,1.0217,207,0,14.445,2.03094,4.10,52420,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1529056.875000,456871.125000,70807.867188,3812.233398,925.833313,457.399994
18:23:32,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.994,2207.93,15.16,13.65,16.41,843.22,848.16,193.283340,37.83,1.0219,207,0,14.445,2.04338,4.11,52404,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1529592.250000,457030.593750,70825.000000,3813.100098,925.833313,457.399994
18:24:02,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,1.994,2208.93,15.16,13.65,16.43,843.41,848.35,193.050003,37.90,1.0221,207,0,14.441,2.03659,4.10,52388,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,1530105.500000,457182.718750,70843.867188,3816.033447,926.599976,458.166656
18:24:32,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,1.993,2209.92,15.15,13.65,16.40,843.33,848.16,192.550003,37.47,1.0219,207,0,14.443,2.04168,4.10,52372,2.833333,4.533333,4.600000,2.833333,4.533333,4.600000,1530694.750000,457356.281250,70872.765625,3818.100098,926.700012,458.266663
18:25:02,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.993,2210.92,15.16,13.82,16.42,843.43,847.95,191.066666,37.47,1.0216,207,0,14.451,2.04055,4.21,52387,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1531231.500000,457509.937500,70907.132813,3818.333252,926.700012,458.266663
18:25:32,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.996,2211.92,15.16,14.13,16.48,843.20,847.52,193.166672,37.42,1.0211,207,0,14.455,2.03687,4.21,52401,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1531769.625000,457671.156250,70928.203125,3819.233398,926.700012,458.266663
18:26:02,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,1.998,2212.92,15.18,14.38,16.43,843.27,847.21,190.516663,37.52,1.0207,207,0,14.460,2.04055,4.21,52414,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1532341.500000,457845.406250,70961.203125,3821.966553,926.700012,458.266663
18:26:32,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.000,2213.92,15.20,14.57,16.51,843.21,846.99,193.066666,37.40,1.0203,207,0,14.463,2.03489,4.21,52426,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1532932.000000,458023.281250,70995.570313,3822.666748,926.700012,458.266663
18:27:02,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.003,2214.92,15.24,14.72,16.48,843.31,846.81,192.416672,37.41,1.0200,207,0,14.465,2.03828,4.21,52439,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1533437.375000,458168.062500,71016.101563,3823.266602,926.700012,458.266663
18:27:32,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,2.002,2215.92,15.27,14.81,16.55,843.28,846.70,194.866669,37.20,1.0197,207,0,14.466,2.04565,4.21,52451,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1533887.375000,458299.625000,71035.601563,3824.199951,926.933350,458.266663
18:28:02,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.002,2216.92,15.30,14.93,16.57,843.25,846.53,192.066666,37.26,1.0194,207,0,14.466,2.04622,4.21,52462,2.833333,3.600000,3.866667,2.833333,3.600000,3.866667,1534416.250000,458463.906250,71057.101563,3825.966553,927.566650,458.266663
18:28:32,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.004,2217.92,15.31,15.01,16.61,843.22,846.64,194.050003,37.10,1.0195,207,0,14.468,2.04395,4.21,52473,2.000000,2.733333,3.633333,2.000000,2.733333,3.633333,1534858.625000,458602.218750,71076.468750,3827.666748,929.099976,458.266663
18:29:02,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.005,2218.93,15.33,15.10,16.60,843.29,846.42,195.216660,36.59,1.0192,207,0,14.469,2.03913,4.21,52484,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1535363.250000,458758.718750,71094.101563,3827.866699,929.299988,458.266663
18:29:32,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.005,2219.93,15.35,15.15,16.61,843.28,846.42,193.916672,36.47,1.0192,207,0,14.471,2.04508,4.21,52494,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1535851.375000,458908.625000,71116.031250,3827.866699,929.299988,458.266663
18:30:02,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.005,2220.93,15.37,15.22,16.61,843.28,846.41,194.766663,36.26,1.0191,207,0,14.473,2.04225,4.21,52505,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1536296.000000,459038.812500,71130.000000,3827.866699,929.299988,458.266663
18:30:32,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.006,2221.93,15.40,15.26,16.70,843.30,846.29,194.766663,36.12,1.0188,207,0,14.473,2.04678,4.21,52515,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1536765.750000,459177.781250,71146.203125,3828.466553,929.299988,458.266663
18:31:02,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.006,2222.94,15.42,15.33,16.68,843.28,846.37,193.916672,35.84,1.0189,207,0,14.474,2.04622,4.21,52524,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1537243.625000,459313.687500,71160.664063,3830.233398,929.299988,458.266663
18:31:32,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.008,2223.94,15.43,15.34,16.72,843.35,846.39,195.816666,35.74,1.0189,207,0,14.473,2.04508,4.21,52534,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1537759.375000,459461.562500,71187.367188,3831.233398,929.299988,458.266663
18:32:02,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.007,2224.95,15.45,15.36,16.72,843.32,846.41,194.149994,34.38,1.0189,207,0,14.474,2.04792,4.21,52544,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1538152.625000,459587.968750,71199.234375,3831.333252,929.299988,458.266663
18:32:32,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.007,2225.95,15.46,15.40,16.74,843.26,846.38,194.050003,34.49,1.0189,207,0,14.473,2.04905,4.21,52553,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1538435.375000,459672.375000,71206.601563,3831.666748,929.299988,458.266663
18:33:02,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.008,2226.95,15.47,15.40,16.74,843.37,846.41,196.366669,34.42,1.0189,207,0,14.473,2.04366,4.21,52562,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1538837.125000,459797.218750,71219.296875,3833.066650,929.299988,458.266663
18:33:32,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.007,2227.96,15.48,15.42,16.76,843.31,846.43,193.216660,34.68,1.0188,207,0,14.473,2.04508,4.21,52571,2.200000,3.400000,3.866667,2.200000,3.400000,3.866667,1539320.625000,459945.093750,71241.070313,3834.633301,930.166687,459.133331
18:34:02,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.006,2228.96,15.49,15.43,16.72,843.39,846.43,194.366669,35.06,1.0188,207,0,14.472,2.04763,4.21,52580,1.966667,2.266667,2.700000,1.966667,2.266667,2.700000,1539777.375000,460080.843750,71254.031250,3835.233398,930.599976,459.566681
18:34:32,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.008,2229.96,15.50,15.47,16.76,843.33,846.45,191.149994,34.90,1.0188,207,0,14.473,2.05303,4.21,52588,2.533333,3.500000,3.833333,2.533333,3.500000,3.833333,1540340.125000,460246.625000,71272.367188,3836.533447,931.033325,460.000000
18:35:02,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.008,2230.97,15.50,15.47,16.77,843.44,846.48,194.633331,34.90,1.0188,207,0,14.474,2.04395,4.21,52596,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1540755.375000,460372.218750,71287.570313,3836.600098,931.033325,460.000000
18:35:32,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.007,2231.97,15.53,15.47,16.80,843.33,846.52,196.666672,35.08,1.0187,207,0,14.473,2.04310,4.21,52605,2.000000,3.700000,4.066667,2.000000,3.700000,4.066667,1541239.875000,460517.937500,71307.031250,3841.933350,931.866638,460.000000
18:36:02,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.007,2232.97,15.54,15.46,16.81,843.35,846.55,195.266663,34.69,1.0188,207,0,14.473,2.05332,4.21,52613,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,1541673.125000,460649.781250,71324.468750,3843.433350,931.900024,460.000000
18:36:32,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.008,2233.98,15.54,15.46,16.80,843.51,846.52,194.449997,34.38,1.0187,207,0,14.475,2.04536,4.21,52621,2.400000,3.000000,3.533333,2.400000,3.000000,3.533333,1542182.875000,460805.562500,71341.867188,3844.566650,932.433350,460.000000
18:37:02,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.008,2234.98,15.54,15.47,16.82,843.54,846.47,194.833328,33.94,1.0187,207,0,14.475,2.04650,4.21,52628,1.633333,2.666667,2.966667,1.633333,2.666667,2.966667,1542591.750000,460929.500000,71357.000000,3846.733398,932.766663,460.000000
18:37:32,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.008,2235.98,15.54,15.46,16.83,843.48,846.31,192.716660,33.41,1.0186,207,0,14.473,2.04253,4.21,52636,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1542913.750000,461018.906250,71368.000000,3847.133301,932.766663,460.000000
18:38:02,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.008,2236.99,15.53,15.47,16.84,843.43,846.49,194.266663,33.17,1.0188,207,0,14.475,2.04423,4.21,52643,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1543216.625000,461101.625000,71374.968750,3847.800049,932.766663,460.000000
18:38:32,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.007,2237.99,15.54,15.48,16.82,843.46,846.47,191.483337,32.78,1.0188,207,0,14.475,2.03630,4.21,52651,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1543532.500000,461193.843750,71390.031250,3847.833252,932.766663,460.000000
18:39:02,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.007,2239.00,15.53,15.46,16.86,843.38,846.47,194.149994,32.07,1.0189,207,0,14.473,2.05019,4.21,52658,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1543893.500000,461302.781250,71402.101563,3849.533447,932.766663,460.000000
18:39:32,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.007,2240.00,15.54,15.45,16.85,843.46,846.52,195.100006,31.82,1.0189,207,0,14.473,2.04423,4.21,52665,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1544241.750000,461407.437500,71412.570313,3850.133301,932.766663,460.000000
18:40:02,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.007,2241.00,15.54,15.46,16.84,843.46,846.57,194.416672,31.69,1.0190,207,0,14.473,2.04678,4.21,52672,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1544603.750000,461512.093750,71423.000000,3850.399902,932.766663,460.000000
18:40:32,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.008,2242.01,15.55,15.47,16.83,843.41,846.54,193.716660,31.71,1.0189,207,0,14.472,2.05076,4.21,52679,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1544905.125000,461599.625000,71434.296875,3850.399902,932.766663,460.000000
18:41:02,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.006,2243.01,15.55,15.46,16.84,843.43,846.68,196.383331,31.46,1.0191,207,0,14.475,2.03659,4.21,52685,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1545182.000000,461686.125000,71441.500000,3851.199951,932.766663,460.000000
18:41:32,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.007,2244.01,15.54,15.43,16.83,843.51,846.52,195.149994,31.38,1.0190,207,0,14.476,2.04905,4.21,52692,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1545478.625000,461773.562500,71449.500000,3853.000000,932.766663,460.000000
18:42:02,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.006,2245.02,15.55,15.44,16.83,843.41,846.65,195.433334,31.47,1.0191,207,0,14.473,2.03913,4.21,52698,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1545784.500000,461860.843750,71464.500000,3853.000000,932.766663,460.000000
18:42:32,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.007,2246.02,15.56,15.43,16.84,843.51,846.60,194.283340,31.71,1.0190,207,0,14.475,2.04934,4.21,52704,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1546088.625000,461948.437500,71475.867188,3853.000000,932.766663,460.000000
18:43:02,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.007,2247.02,15.56,15.43,16.83,843.56,846.62,195.583328,31.69,1.0190,207,0,14.474,2.04310,4.21,52711,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1546372.375000,462029.343750,71484.500000,3853.000000,932.766663,460.000000
18:43:32,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.007,2248.03,15.57,15.42,16.86,843.53,846.51,195.399994,31.69,1.0188,207,0,14.474,2.04707,4.21,52717,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,1546726.125000,462130.625000,71500.796875,3854.433350,934.200012,460.000000
18:44:02,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.007,2249.03,15.58,15.42,16.86,843.58,846.80,194.916672,31.36,1.0192,207,0,14.473,2.04678,4.21,52723,0.566667,1.000000,1.600000,0.566667,1.000000,1.600000,1546986.625000,462211.500000,71510.835938,3855.233398,935.000000,460.500000
18:44:32,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.006,2250.03,15.58,15.42,16.84,843.61,846.69,194.683334,30.91,1.0191,207,0,14.474,2.04593,4.21,52728,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1547281.125000,462298.687500,71519.429688,3855.600098,935.366638,460.866669
18:45:02,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.007,2251.04,15.57,15.41,16.87,843.69,846.62,195.166672,30.83,1.0190,207,0,14.472,2.04877,4.21,52734,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1547580.875000,462386.500000,71535.429688,3856.466553,935.366638,460.866669
18:45:32,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.007,2252.04,15.58,15.39,16.83,843.45,846.72,194.433334,30.93,1.0191,207,0,14.473,2.04763,4.21,52740,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1547823.125000,462457.562500,71541.796875,3856.466553,935.366638,460.866669
18:46:02,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.006,2253.04,15.59,15.39,16.91,843.48,846.83,194.516663,31.15,1.0192,207,0,14.473,2.04622,4.21,52745,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1548039.125000,462528.781250,71547.101563,3856.466553,935.366638,460.866669
18:46:32,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.007,2254.05,15.59,15.40,16.86,843.53,846.67,192.916672,31.60,1.0190,207,0,14.471,2.04905,4.21,52750,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1548326.125000,462621.968750,71556.867188,3856.466553,935.366638,460.866669
18:47:02,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.007,2255.05,15.61,15.41,16.90,843.55,846.82,194.133331,31.57,1.0191,207,0,14.473,2.04820,4.21,52756,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1548662.500000,462725.843750,71566.796875,3856.466553,935.366638,460.866669
18:47:32,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.007,2256.05,15.61,15.40,16.90,843.58,846.77,195.050003,31.89,1.0190,207,0,14.471,2.04763,4.21,52761,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1548985.500000,462819.093750,71574.031250,3856.466553,935.366638,460.866669
18:48:02,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.008,2257.06,15.62,15.35,16.92,843.49,846.79,196.433334,31.63,1.0190,207,0,14.473,2.04991,4.21,52766,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1549278.500000,462910.031250,71587.632813,3856.466553,935.366638,460.866669
18:48:32,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.008,2258.06,15.62,15.38,16.91,843.49,846.84,194.516663,31.66,1.0191,207,0,14.472,2.04650,4.21,52771,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1549553.250000,462984.656250,71600.101563,3856.633301,935.366638,460.866669
18:49:02,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.008,2259.06,15.62,15.35,16.90,843.49,846.82,192.716660,30.85,1.0191,207,0,14.472,2.04877,4.21,52776,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1549846.875000,463071.312500,71610.335938,3857.333252,935.366638,460.866669
18:49:32,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.008,2260.07,15.62,15.37,16.93,843.62,846.84,195.933334,30.47,1.0191,207,0,14.472,2.04593,4.21,52781,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1550169.875000,463160.687500,71620.765625,3857.600098,935.366638,460.866669
18:50:02,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.007,2261.07,15.62,15.36,16.92,843.62,846.74,196.133331,30.89,1.0190,207,0,14.471,2.04622,4.21,52785,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1550446.875000,463234.562500,71631.500000,3858.199951,935.366638,460.866669
18:50:32,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.007,2262.07,15.62,15.38,16.89,843.52,846.88,195.216660,30.65,1.0192,207,0,14.472,2.04650,4.21,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1550736.875000,463319.875000,71643.765625,3858.199951,935.366638,460.866669
18:51:02,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.007,2263.08,15.62,15.36,16.90,843.52,846.82,192.350006,30.13,1.0192,207,0,14.469,2.04849,4.21,52795,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,1551021.125000,463399.093750,71657.132813,3859.033447,936.200012,460.866669
18:51:32,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.007,2264.08,15.62,15.39,16.90,843.47,846.74,194.083328,30.36,1.0190,207,0,14.472,2.04934,4.21,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1551191.375000,463447.625000,71665.234375,3859.066650,936.233337,460.866669
18:52:02,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.006,2265.08,15.62,15.35,16.89,843.65,846.88,194.899994,30.57,1.0192,207,0,14.472,2.04508,4.21,52804,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1551412.500000,463513.093750,71672.000000,3859.066650,936.233337,460.866669
18:52:32,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.007,2266.08,15.61,15.35,16.91,843.50,846.88,194.333328,30.37,1.0192,207,0,14.471,2.04622,4.21,52808,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1551630.500000,463578.031250,71676.296875,3859.066650,936.233337,460.866669
18:53:02,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.005,2267.09,15.61,15.35,16.88,843.52,846.90,196.433334,30.62,1.0192,207,0,14.474,2.03574,4.21,52812,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1551892.125000,463658.031250,71685.031250,3860.300049,936.966675,460.866669
18:53:32,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.006,2268.09,15.61,15.33,16.91,843.52,846.90,192.633331,30.87,1.0192,207,0,14.472,2.05104,4.21,52816,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1552186.500000,463737.218750,71692.835938,3860.800049,937.099976,460.866669
18:54:02,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.007,2269.09,15.61,15.33,16.88,843.60,846.82,192.683334,31.21,1.0191,207,0,14.471,2.05047,4.21,52820,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1552419.875000,463806.843750,71700.570313,3860.800049,937.099976,460.866669
18:54:32,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.006,2270.10,15.60,15.34,16.91,843.58,846.90,194.816666,30.83,1.0193,207,0,14.468,2.04763,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1552648.250000,463879.093750,71706.000000,3861.366699,937.099976,460.866669
18:55:02,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.006,2271.10,15.60,15.32,16.94,843.60,846.93,194.666672,30.58,1.0193,207,0,14.471,2.04934,4.21,52828,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1552897.875000,463955.375000,71719.601563,3861.666748,937.099976,460.866669
18:55:32,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.005,2272.10,15.60,15.31,16.88,843.65,846.85,193.633331,30.32,1.0192,207,0,14.469,2.05218,4.21,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1553146.500000,464029.968750,71728.398438,3861.966553,937.099976,460.866669
18:56:02,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.006,2273.10,15.57,15.30,16.89,843.48,846.87,194.500000,30.08,1.0194,207,0,14.471,2.04792,4.21,52836,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1553476.625000,464124.906250,71736.101563,3862.800049,937.099976,460.866669
18:56:32,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.005,2274.11,15.58,15.29,16.86,843.61,846.85,192.449997,30.24,1.0193,207,0,14.472,2.04423,4.21,52840,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1553759.375000,464208.375000,71744.734375,3863.533447,937.099976,460.866669
18:57:02,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.005,2275.11,15.57,15.30,16.86,843.51,846.83,193.983337,30.48,1.0193,207,0,14.471,2.04707,4.21,52844,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1554046.375000,464294.125000,71758.570313,3865.666748,937.099976,460.866669
18:57:32,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.004,2276.11,15.57,15.27,16.86,843.59,846.99,195.050003,30.48,1.0195,207,0,14.471,2.04565,4.21,52847,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1554311.750000,464376.093750,71771.835938,3866.000000,937.099976,460.866669
18:58:02,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.006,2277.12,15.57,15.30,16.85,843.64,846.99,193.566666,30.68,1.0195,207,0,14.471,2.04934,4.21,52851,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1554601.500000,464465.562500,71779.429688,3866.533447,937.099976,460.866669
18:58:32,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.005,2278.12,15.57,15.27,16.90,843.56,846.89,192.416672,30.40,1.0194,207,0,14.468,2.04962,4.21,52854,0.833333,1.400000,1.566667,0.833333,1.400000,1.566667,1554860.125000,464543.625000,71792.203125,3867.966553,937.333313,461.100006
18:59:02,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.004,2279.12,15.56,15.22,16.89,843.56,846.95,194.266663,30.60,1.0195,207,0,14.471,2.03715,4.21,52858,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1555158.125000,464629.437500,71799.734375,3868.600098,937.966675,461.733337
18:59:32,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.005,2280.12,15.57,15.23,16.83,843.53,846.99,194.933334,30.56,1.0195,207,0,14.471,2.04934,4.21,52861,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1555381.875000,464694.812500,71804.664063,3869.033447,937.966675,461.733337
19:00:02,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.004,2281.13,15.55,15.21,16.90,843.56,846.98,194.133331,30.59,1.0196,207,0,14.468,2.03659,4.21,52864,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1555588.500000,464746.968750,71809.796875,3869.466553,937.966675,461.733337
19:00:32,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.005,2282.13,15.56,15.19,16.83,843.59,847.00,194.383331,30.89,1.0195,207,0,14.463,2.04593,4.15,52859,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1555836.250000,464812.437500,71817.601563,3869.466553,937.966675,461.733337
19:01:02,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.002,2283.13,15.54,15.03,16.85,843.56,847.16,194.066666,30.43,1.0198,207,0,14.463,2.04536,4.14,52843,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1556080.625000,464887.500000,71825.000000,3869.466553,937.966675,461.733337
19:01:32,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.003,2284.13,15.52,14.88,16.83,843.43,847.30,192.966660,30.05,1.0201,207,0,14.462,2.03800,4.14,52827,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1556277.750000,464946.375000,71831.296875,3869.466553,937.966675,461.733337
19:02:02,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.001,2285.13,15.50,14.72,16.80,843.68,847.53,192.366669,30.65,1.0204,207,0,14.461,2.04338,4.14,52811,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1556504.250000,465017.562500,71837.765625,3869.699951,937.966675,461.733337
19:02:32,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,1.999,2286.13,15.47,14.58,16.81,843.52,847.67,193.199997,30.24,1.0207,207,0,14.460,2.04083,4.13,52796,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1556702.250000,465079.031250,71845.703125,3870.333252,937.966675,461.733337
19:03:02,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,1.998,2287.13,15.44,14.50,16.76,843.64,847.68,191.550003,30.60,1.0208,207,0,14.458,2.03659,4.13,52780,0.866667,0.866667,0.933333,0.866667,0.866667,0.933333,1556960.125000,465156.312500,71850.765625,3870.766602,938.033325,461.799988
19:03:32,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,1.998,2288.13,15.41,14.41,16.74,843.56,847.79,194.566666,30.93,1.0210,207,0,14.456,2.03291,4.13,52764,0.633333,1.533333,2.066667,0.633333,1.533333,2.066667,1557241.375000,465240.781250,71863.765625,3873.199951,938.833313,462.600006
19:04:02,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,1.997,2289.13,15.39,14.32,16.68,843.67,847.91,192.800003,31.05,1.0212,207,0,14.453,2.03828,4.13,52749,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1557505.875000,465313.906250,71873.101563,3873.800049,938.833313,462.600006
19:04:32,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.996,2290.13,15.36,14.26,16.64,843.57,847.99,190.899994,31.59,1.0214,207,0,14.452,2.03291,4.12,52733,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1557741.875000,465383.968750,71880.898438,3874.533447,938.833313,462.600006
19:05:02,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.995,2291.12,15.33,14.20,16.65,843.55,847.85,194.366669,31.43,1.0214,207,0,14.453,2.03009,4.13,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1558002.125000,465458.781250,71885.468750,3874.666748,938.833313,462.600006
19:05:32,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.995,2292.12,15.31,14.14,16.65,843.53,847.93,191.866669,31.25,1.0215,207,0,14.450,2.04083,4.12,52702,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1558233.875000,465528.968750,71896.000000,3875.033447,938.833313,462.600006
19:06:02,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.994,2293.12,15.29,14.06,16.58,843.57,848.10,193.399994,31.61,1.0218,207,0,14.446,2.04111,4.13,52686,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1558479.125000,465601.687500,71905.468750,3876.100098,939.333313,462.600006
19:06:32,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.993,2294.11,15.27,14.01,16.56,843.62,848.18,196.816666,31.75,1.0220,207,0,14.445,2.03433,4.12,52670,0.166667,1.000000,1.366667,0.166667,1.000000,1.366667,1558684.875000,465660.625000,71915.929688,3877.266602,939.700012,462.600006
19:07:02,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.991,2295.11,15.24,13.96,16.58,843.68,848.13,192.616669,32.02,1.0220,207,0,14.446,2.03913,4.12,52654,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1558980.625000,465747.500000,71931.898438,3878.033447,939.700012,462.600006
19:07:32,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.991,2296.10,15.20,13.92,16.52,843.74,848.33,191.383331,32.17,1.0224,207,0,14.444,2.04196,4.12,52638,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1559293.875000,465844.000000,71951.367188,3880.199951,939.700012,462.600006
19:08:02,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.992,2297.10,15.17,13.91,16.48,843.67,848.32,193.199997,32.17,1.0225,207,0,14.446,2.03828,4.12,52623,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1559581.500000,465930.687500,71967.398438,3884.199951,939.700012,462.600006
19:08:32,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.991,2298.09,15.15,13.84,16.48,843.80,848.32,192.183334,32.39,1.0225,207,0,14.443,2.03659,4.11,52607,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1559836.875000,466006.562500,71971.929688,3884.433350,939.700012,462.600006
19:09:02,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.990,2299.09,15.12,13.82,16.47,843.78,848.44,191.316666,32.60,1.0228,207,0,14.449,2.03602,4.11,52591,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1560123.875000,466090.562500,71979.601563,3885.933350,939.700012,462.600006
19:09:32,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.989,2300.08,15.09,13.76,16.42,843.63,848.47,193.133331,32.59,1.0229,206,0,14.444,2.02614,4.12,52576,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1560380.375000,466167.187500,71986.335938,3886.800049,939.700012,462.600006
19:10:02,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.995,2301.08,15.08,13.76,16.40,843.79,848.45,192.833328,32.89,1.0229,206,0,14.475,2.03235,4.11,52560,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1560619.375000,466241.906250,71990.898438,3886.833252,939.700012,462.600006
19:10:32,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.993,2302.08,15.05,13.70,16.44,843.67,848.35,190.733337,33.32,1.0229,206,0,14.473,2.03574,4.12,52544,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1560837.875000,466301.093750,72003.265625,3887.733398,939.700012,462.600006
19:11:02,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.994,2303.07,15.04,13.66,16.30,843.72,848.46,194.250000,33.34,1.0230,206,0,14.469,2.03942,4.11,52528,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,1561092.250000,466376.968750,72019.132813,3889.066650,939.700012,462.600006
19:11:32,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.993,2304.07,15.02,13.66,16.32,843.62,848.55,194.583328,32.68,1.0233,206,0,14.469,2.03857,4.11,52512,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1561383.500000,466454.031250,72029.601563,3889.566650,939.700012,462.600006
19:12:02,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.992,2305.07,14.99,13.61,16.31,843.81,848.42,192.750000,32.41,1.0232,206,0,14.475,2.04338,4.11,52497,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1561645.125000,466530.625000,72039.234375,3890.266602,939.700012,462.600006
19:12:32,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.993,2306.06,14.98,13.58,16.31,843.81,848.42,193.066666,32.68,1.0233,206,0,14.476,2.04026,4.11,52481,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1561937.500000,466620.687500,72049.601563,3890.266602,939.700012,462.600006
19:13:02,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,1.991,2307.06,14.98,13.57,16.31,843.81,848.58,192.983337,32.43,1.0235,206,0,14.469,2.03942,4.10,52465,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1562156.125000,466684.906250,72054.867188,3890.266602,939.700012,462.600006
19:13:32,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,1.991,2308.05,14.95,13.52,16.23,843.84,848.46,193.066666,32.73,1.0234,206,0,14.468,2.04026,4.11,52450,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1562367.125000,466747.218750,72062.664063,3890.266602,939.700012,462.600006
19:14:02,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.991,2309.05,14.96,13.54,16.28,843.76,848.56,193.550003,33.37,1.0234,206,0,14.472,2.03263,4.10,52434,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1562595.375000,466809.156250,72070.734375,3890.266602,939.700012,462.600006
19:14:32,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.992,2310.04,14.94,13.53,16.24,843.84,848.59,192.533340,33.81,1.0235,206,0,14.468,2.03857,4.11,52418,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1562845.750000,466886.687500,72074.398438,3890.266602,939.700012,462.600006
19:15:02,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.991,2311.04,14.93,13.49,16.22,843.72,848.60,192.866669,33.71,1.0236,206,0,14.466,2.04310,4.10,52402,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1563164.000000,466982.406250,72091.367188,3891.133301,939.700012,462.600006
19:15:32,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,1.991,2312.03,14.91,13.47,16.25,843.78,848.68,192.883331,33.83,1.0237,206,0,14.473,2.03150,4.10,52386,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1563442.500000,467068.812500,72100.429688,3892.000000,939.700012,462.600006
19:16:02,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,1.991,2313.03,14.91,13.47,16.19,843.86,848.57,191.533340,33.51,1.0236,206,0,14.467,2.04253,4.10,52371,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1563708.500000,467145.375000,72109.203125,3892.000000,939.700012,462.600006
19:16:32,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,1.990,2314.03,14.90,13.47,16.20,843.80,848.71,192.750000,33.34,1.0238,206,0,14.471,2.03970,4.10,52355,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1564006.500000,467238.843750,72113.031250,3892.699951,939.700012,462.600006
19:17:02,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.991,2315.02,14.90,13.45,16.18,844.04,848.63,192.483337,33.67,1.0237,206,0,14.474,2.03857,4.10,52339,0.933333,1.100000,1.766667,0.933333,1.100000,1.766667,1564271.125000,467318.031250,72119.398438,3894.800049,940.466675,462.600006
19:17:32,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,1.991,2316.02,14.89,13.67,16.22,843.91,848.42,192.733337,32.95,1.0236,206,0,14.477,2.03659,4.21,52355,0.866667,1.066667,1.766667,0.866667,1.066667,1.766667,1564539.750000,467397.718750,72130.203125,3896.133301,941.233337,463.066681
19:18:02,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.993,2317.01,14.90,13.96,16.19,843.86,848.07,191.600006,33.26,1.0231,206,0,14.485,2.03489,4.21,52370,0.666667,0.833333,1.666667,0.666667,0.833333,1.666667,1564807.750000,467480.906250,72138.070313,3897.199951,942.299988,463.466675
19:18:32,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.996,2318.01,14.91,14.19,16.22,843.78,847.59,193.500000,33.01,1.0225,206,0,14.488,2.04707,4.21,52384,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1565047.375000,467548.375000,72148.703125,3897.199951,942.299988,463.466675
19:19:02,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.996,2319.01,14.92,14.36,16.20,843.85,847.45,194.016663,33.34,1.0222,206,0,14.490,2.03461,4.21,52397,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1565358.875000,467639.031250,72158.968750,3897.366699,942.299988,463.466675
19:19:32,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.998,2320.01,14.95,14.54,16.25,843.92,847.25,194.633331,32.91,1.0219,206,0,14.491,2.04196,4.21,52409,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1565633.125000,467726.375000,72165.398438,3898.066650,942.299988,463.466675
19:20:02,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.999,2321.01,14.96,14.65,16.26,843.84,847.16,193.750000,32.97,1.0218,206,0,14.494,2.03913,4.21,52422,1.700000,2.433333,2.700000,1.700000,2.433333,2.700000,1566033.250000,467846.406250,72188.765625,3899.733398,943.099976,463.466675
19:20:32,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.999,2322.01,14.99,14.78,16.31,843.86,847.00,193.683334,33.26,1.0215,206,0,14.496,2.03970,4.21,52434,1.166667,1.666667,2.066667,1.166667,1.666667,2.066667,1566396.500000,467949.312500,72204.234375,3900.933350,944.033325,463.466675
19:21:02,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.000,2323.01,15.01,14.83,16.27,843.86,846.99,193.000000,33.17,1.0214,206,0,14.495,2.03913,4.21,52445,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1566737.750000,468047.218750,72222.398438,3902.500000,944.133362,463.466675
19:21:32,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.001,2324.01,15.03,14.92,16.31,843.91,846.97,193.699997,33.24,1.0213,206,0,14.497,2.03998,4.21,52457,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1567004.625000,468129.312500,72232.070313,3904.233398,945.633362,463.466675
19:22:02,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.001,2325.01,15.04,14.95,16.33,843.91,846.84,196.283340,33.20,1.0211,206,0,14.497,2.04962,4.21,52468,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,1567266.250000,468204.781250,72246.632813,3908.300049,946.633362,464.333344
19:22:32,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.002,2326.01,15.05,15.02,16.34,843.88,846.84,194.883331,32.73,1.0211,206,0,14.497,2.04281,4.21,52478,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1567492.875000,468265.687500,72256.632813,3910.199951,946.633362,464.333344
19:23:02,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.002,2327.01,15.07,15.06,16.32,843.90,846.75,192.683334,33.15,1.0209,206,0,14.498,2.05189,4.21,52489,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1567732.500000,468339.093750,72266.929688,3910.199951,946.633362,464.333344
19:23:32,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.003,2328.01,15.07,15.09,16.35,843.87,846.73,191.916672,33.10,1.0208,206,0,14.499,2.05104,4.21,52499,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1568005.750000,468412.781250,72274.031250,3910.266602,946.633362,464.333344
19:24:02,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.003,2329.01,15.08,15.09,16.34,843.87,846.81,192.333328,33.16,1.0209,206,0,14.498,2.03602,4.21,52509,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1568250.500000,468484.218750,72284.000000,3911.066650,946.633362,464.333344
19:24:32,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.003,2330.01,15.09,15.17,16.38,844.00,846.75,193.750000,33.27,1.0208,206,0,14.500,2.04111,4.21,52519,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,1568522.625000,468569.062500,72298.429688,3911.833252,946.633362,464.333344
19:25:02,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.002,2331.02,15.10,15.16,16.38,843.94,846.70,193.933334,32.96,1.0207,206,0,14.498,2.04225,4.21,52529,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1568845.750000,468666.156250,72316.265625,3914.833252,946.633362,464.333344
19:25:32,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.003,2332.02,15.10,15.22,16.39,844.05,846.78,195.449997,33.24,1.0208,206,0,14.498,2.03489,4.21,52538,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1569188.875000,468764.437500,72328.468750,3915.399902,946.633362,464.333344
19:26:02,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.005,2333.02,15.10,15.19,16.42,843.97,846.83,192.949997,33.20,1.0208,206,0,14.498,2.04565,4.21,52547,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1569484.250000,468852.218750,72343.929688,3917.533447,946.766663,464.333344
19:26:32,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.003,2334.02,15.11,15.23,16.39,844.02,846.83,194.966660,33.40,1.0208,206,0,14.499,2.04055,4.21,52557,1.000000,2.800000,3.433333,1.000000,2.800000,3.433333,1569865.750000,468968.625000,72370.101563,3922.033447,947.500000,464.333344
19:27:02,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.004,2335.02,15.10,15.18,16.45,844.13,846.75,192.350006,33.55,1.0207,206,0,14.499,2.04451,4.21,52566,0.800000,2.433333,2.433333,0.800000,2.433333,2.433333,1570198.875000,469066.906250,72387.234375,3924.933350,947.500000,464.333344
19:27:32,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.003,2336.03,15.12,15.22,16.41,844.05,846.85,195.800003,33.25,1.0208,206,0,14.499,2.04622,4.21,52574,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1570489.375000,469152.562500,72396.531250,3924.933350,947.500000,464.333344
19:28:02,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.004,2337.03,15.12,15.19,16.38,844.15,846.77,193.833328,33.62,1.0207,206,0,14.499,2.04678,4.21,52583,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1570763.125000,469237.375000,72400.929688,3924.933350,947.500000,464.333344
19:28:32,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.003,2338.03,15.13,15.21,16.43,844.10,846.85,192.550003,33.61,1.0207,206,0,14.500,2.04707,4.21,52591,0.733333,0.900000,1.700000,0.733333,0.900000,1.700000,1571037.875000,469321.500000,72407.367188,3925.800049,948.366638,465.200012
19:29:02,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.003,2339.03,15.12,15.19,16.46,844.05,846.89,194.399994,33.76,1.0208,206,0,14.500,2.04905,4.21,52600,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1571253.500000,469384.375000,72414.398438,3926.033447,948.366638,465.200012
19:29:32,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.002,2340.03,15.13,15.22,16.47,844.10,846.93,193.866669,33.66,1.0208,206,0,14.498,2.04820,4.21,52608,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,1571525.125000,469470.343750,72421.335938,3927.466553,948.633362,465.200012
19:30:02,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.003,2341.04,15.12,15.17,16.41,844.13,846.99,195.733337,33.72,1.0209,206,0,14.498,2.04168,4.21,52616,0.833333,1.600000,1.933333,0.833333,1.600000,1.933333,1571806.625000,469555.781250,72428.101563,3929.600098,949.233337,465.200012
19:30:32,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.003,2342.04,15.11,15.17,16.43,844.13,846.99,192.933334,33.46,1.0210,206,0,14.499,2.04763,4.21,52623,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1572036.625000,469625.687500,72431.531250,3930.166748,949.233337,465.200012
19:31:02,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.004,2343.04,15.13,15.22,16.43,844.10,846.90,193.750000,33.21,1.0208,206,0,14.497,2.04310,4.21,52631,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,1572300.875000,469695.687500,72440.296875,3932.000000,949.299988,465.200012
19:31:32,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.003,2344.04,15.11,15.19,16.47,844.18,846.99,193.100006,33.31,1.0210,206,0,14.498,2.04536,4.21,52639,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,1572556.875000,469766.906250,72449.867188,3933.633301,950.099976,465.200012
19:32:02,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.005,2345.04,15.12,15.14,16.39,844.10,847.04,192.449997,33.72,1.0210,206,0,14.497,2.05133,4.21,52646,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1572841.500000,469852.031250,72456.765625,3934.466553,950.099976,465.200012
19:32:32,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.003,2346.04,15.12,15.15,16.41,844.05,847.01,192.766663,33.83,1.0209,206,0,14.500,2.03998,4.21,52653,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1573087.750000,469928.906250,72462.703125,3934.766602,950.099976,465.200012
19:33:02,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.003,2347.04,15.12,15.15,16.47,844.07,847.04,192.433334,33.70,1.0210,206,0,14.497,2.04678,4.21,52660,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1573384.500000,470020.906250,72469.265625,3935.666748,950.099976,465.200012
19:33:32,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,2.003,2348.05,15.10,15.13,16.42,844.10,846.91,194.733337,33.97,1.0209,206,0,14.499,2.04395,4.21,52667,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1573721.125000,470117.375000,72490.632813,3938.666748,950.099976,465.200012
19:34:02,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.002,2349.05,15.11,15.13,16.42,844.13,847.01,195.916672,34.07,1.0210,206,0,14.498,2.03913,4.21,52674,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1573994.500000,470199.218750,72499.500000,3938.800049,950.099976,465.200012
19:34:32,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.003,2350.05,15.10,15.10,16.43,844.16,846.97,197.266663,33.99,1.0209,206,0,14.497,2.04310,4.21,52681,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,1574260.625000,470274.843750,72509.468750,3939.899902,950.099976,465.200012
19:35:02,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.002,2351.05,15.09,15.12,16.41,844.18,847.13,193.183334,33.98,1.0212,206,0,14.497,2.05218,4.21,52687,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1574479.750000,470339.781250,72515.000000,3940.533447,950.099976,465.200012
19:35:32,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.002,2352.05,15.08,15.06,16.41,844.13,847.02,194.966660,34.36,1.0211,206,0,14.497,2.03489,4.21,52694,1.500000,1.533333,2.200000,1.500000,1.533333,2.200000,1574822.625000,470439.968750,72523.898438,3941.399902,950.966675,465.200012
19:36:02,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,2.002,2353.05,15.07,15.05,16.42,844.21,847.05,192.716660,34.30,1.0211,206,0,14.495,2.04508,4.21,52700,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1575241.875000,470562.093750,72535.203125,3941.399902,950.966675,465.200012
19:36:32,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.001,2354.06,15.06,15.05,16.39,844.17,846.96,195.133331,34.17,1.0211,206,0,14.497,2.03687,4.21,52706,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1575584.625000,470655.625000,72547.429688,3942.199951,950.966675,465.200012
19:37:02,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,2.002,2355.06,15.05,15.05,16.40,844.11,846.90,192.750000,34.37,1.0210,206,0,14.496,2.04508,4.21,52712,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1575873.500000,470738.031250,72554.703125,3942.633301,950.966675,465.200012
19:37:32,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.001,2356.06,15.05,15.03,16.38,844.19,847.03,192.850006,34.46,1.0212,206,0,14.495,2.04253,4.21,52718,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1576147.500000,470819.031250,72563.664063,3943.133301,950.966675,465.200012
19:38:02,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.001,2357.06,15.05,15.02,16.36,844.19,846.96,191.899994,34.13,1.0211,206,0,14.496,2.04111,4.21,52724,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1576460.250000,470904.218750,72573.234375,3943.500000,950.966675,465.200012
19:38:32,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.001,2358.06,15.03,15.01,16.36,844.12,847.09,195.183334,34.12,1.0213,206,0,14.495,2.03546,4.21,52730,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1576770.875000,470994.218750,72583.703125,3945.733398,950.966675,465.200012
19:39:02,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,2.000,2359.06,15.03,15.01,16.36,844.14,847.04,192.883331,34.01,1.0213,206,0,14.495,2.04508,4.21,52735,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1576988.875000,471055.625000,72594.468750,3945.733398,950.966675,465.200012
19:39:32,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,2.000,2360.06,15.02,14.95,16.35,844.10,847.09,193.366669,34.37,1.0214,206,0,14.495,2.04735,4.21,52741,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1577274.125000,471142.687500,72607.531250,3945.733398,950.966675,465.200012
19:40:02,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.000,2361.06,15.02,14.97,16.38,844.10,847.13,193.216660,34.49,1.0214,206,0,14.495,2.04395,4.21,52747,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1577549.875000,471219.500000,72614.468750,3945.733398,950.966675,465.200012
19:40:32,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.000,2362.06,15.01,14.94,16.33,844.15,846.98,195.616669,33.97,1.0213,206,0,14.496,2.03885,4.21,52752,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1577803.500000,471298.906250,72624.796875,3945.733398,950.966675,465.200012
19:41:02,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.000,2363.06,15.00,14.94,16.34,844.02,846.99,195.550003,33.97,1.0213,206,0,14.494,2.04423,4.21,52757,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1578057.500000,471372.906250,72629.601563,3945.733398,950.966675,465.200012
19:41:32,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.998,2364.06,14.98,14.91,16.32,844.08,847.02,194.283340,33.60,1.0215,206,0,14.494,2.04678,4.21,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1578317.375000,471453.906250,72639.164063,3945.733398,950.966675,465.200012
19:42:02,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.000,2365.06,14.97,14.90,16.31,844.13,847.06,193.283340,33.57,1.0216,206,0,14.494,2.04196,4.21,52767,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1578581.500000,471534.093750,72651.601563,3945.733398,950.966675,465.200012
19:42:32,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.999,2366.06,14.96,14.89,16.30,844.18,847.08,193.399994,33.71,1.0216,206,0,14.495,2.03574,4.21,52772,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1578839.750000,471613.562500,72655.500000,3945.733398,950.966675,465.200012
19:43:02,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.999,2367.06,14.94,14.85,16.29,844.19,847.14,193.883331,33.61,1.0218,206,0,14.495,2.04707,4.21,52777,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1579056.500000,471671.906250,72661.398438,3945.733398,950.966675,465.200012
19:43:32,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.998,2368.06,14.93,14.79,16.28,844.06,847.13,193.350006,34.21,1.0218,206,0,14.494,2.04026,4.21,52782,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1579336.500000,471753.156250,72676.929688,3945.766602,951.000000,465.233337
19:44:02,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.997,2369.06,14.92,14.83,16.26,844.22,847.17,193.533340,34.21,1.0218,206,0,14.494,2.03602,4.21,52787,0.600000,1.300000,1.900000,0.600000,1.300000,1.900000,1579613.125000,471833.031250,72690.703125,3946.600098,951.833313,466.066681
19:44:32,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.999,2370.06,14.92,14.82,16.25,844.22,847.13,193.949997,33.99,1.0218,206,0,14.494,2.04111,4.21,52791,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1579899.500000,471917.312500,72698.031250,3946.600098,951.833313,466.066681
19:45:02,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.998,2371.06,14.91,14.82,16.23,844.17,847.23,194.800003,34.55,1.0219,206,0,14.494,2.04253,4.21,52796,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1580229.375000,472014.968750,72702.164063,3946.600098,951.833313,466.066681
19:45:32,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.998,2372.05,14.91,14.80,16.25,844.20,847.20,191.883331,33.91,1.0219,206,0,14.492,2.04083,4.21,52800,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1580492.875000,472087.375000,72706.765625,3946.600098,951.833313,466.066681
19:46:02,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.998,2373.05,14.90,14.78,16.25,844.20,847.15,193.766663,34.39,1.0219,206,0,14.495,2.04366,4.21,52805,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1580773.375000,472167.437500,72718.765625,3946.600098,951.833313,466.066681
19:46:32,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.998,2374.05,14.90,14.78,16.24,844.14,847.23,191.133331,34.71,1.0220,206,0,14.491,2.04678,4.21,52809,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1581082.125000,472261.562500,72727.296875,3946.600098,951.833313,466.066681
19:47:02,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.998,2375.05,14.90,14.73,16.22,844.22,847.35,193.483337,34.72,1.0221,206,0,14.491,2.03715,4.21,52813,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1581395.375000,472352.500000,72733.601563,3946.766602,951.833313,466.066681
19:47:32,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.998,2376.05,14.89,14.75,16.25,844.20,847.30,193.816666,34.59,1.0221,206,0,14.492,2.03687,4.21,52817,0.966667,1.766667,2.366667,0.966667,1.766667,2.366667,1581706.500000,472442.500000,72750.867188,3948.966553,952.666687,466.899994
19:48:02,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.998,2377.05,14.89,14.73,16.25,844.18,847.30,193.483337,34.72,1.0221,206,0,14.491,2.03715,4.21,52821,0.733333,1.266667,1.300000,0.733333,1.266667,1.300000,1581997.750000,472525.562500,72763.500000,3949.300049,952.700012,466.933319
19:48:32,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.997,2378.05,14.90,14.73,16.24,844.12,847.23,192.233337,34.77,1.0219,206,0,14.490,2.04253,4.21,52825,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1582362.125000,472625.625000,72777.070313,3950.066650,952.700012,466.933319
19:49:02,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.997,2379.04,14.91,14.72,16.24,844.14,847.20,193.133331,34.52,1.0219,206,0,14.492,2.04508,4.21,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1582678.625000,472711.406250,72783.296875,3950.066650,952.700012,466.933319
19:49:32,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.997,2380.04,14.90,14.73,16.23,844.01,847.27,193.433334,34.56,1.0220,206,0,14.491,2.04480,4.21,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1582945.875000,472792.562500,72791.898438,3950.833252,952.700012,466.933319
19:50:02,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.998,2381.04,14.91,14.65,16.22,844.12,847.31,191.366669,35.05,1.0220,206,0,14.489,2.04536,4.21,52837,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1583212.500000,472870.906250,72798.765625,3950.933350,952.700012,466.933319
19:50:32,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.996,2382.04,14.90,14.70,16.24,844.20,847.29,193.183334,34.49,1.0220,206,0,14.492,2.03885,4.21,52840,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1583496.125000,472950.437500,72807.265625,3951.433350,953.200012,466.933319
19:51:02,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.998,2383.04,14.91,14.68,16.23,844.17,847.37,195.466660,35.21,1.0220,206,0,14.490,2.04366,4.21,52844,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1583782.625000,473033.968750,72816.132813,3951.800049,953.566650,466.933319
19:51:32,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.999,2384.04,14.91,14.69,16.22,844.25,847.35,192.066666,34.95,1.0220,206,0,14.491,2.04281,4.21,52848,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1584059.500000,473115.218750,72827.203125,3951.800049,953.566650,466.933319
19:52:02,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.998,2385.04,14.91,14.69,16.22,844.09,847.43,193.050003,35.04,1.0221,206,0,14.492,2.03998,4.21,52851,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1584329.375000,473193.218750,72840.531250,3951.800049,953.566650,466.933319
19:52:32,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.997,2386.03,14.92,14.68,16.27,844.14,847.45,188.633331,34.70,1.0221,206,0,14.489,2.04281,4.21,52855,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1584661.500000,473292.687500,72853.468750,3952.666748,953.566650,466.933319
19:53:02,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.998,2387.03,14.92,14.64,16.24,844.17,847.49,192.966660,35.34,1.0221,206,0,14.492,2.03630,4.21,52858,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1584964.125000,473384.687500,72863.734375,3952.666748,953.566650,466.933319
19:53:32,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.998,2388.03,14.92,14.67,16.25,844.19,847.41,192.566666,35.42,1.0220,206,0,14.489,2.03857,4.21,52861,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1585274.875000,473479.531250,72873.898438,3953.366699,953.566650,466.933319
19:54:02,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.997,2389.03,14.93,14.66,16.27,844.20,847.55,192.600006,34.99,1.0222,206,0,14.489,2.03715,4.21,52865,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1585594.500000,473576.437500,72887.203125,3953.533447,953.566650,466.933319
19:54:32,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.998,2390.03,14.93,14.62,16.24,844.17,847.61,191.766663,34.95,1.0223,206,0,14.485,2.04678,4.15,52856,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1585956.750000,473684.406250,72896.531250,3953.533447,953.566650,466.933319
19:55:02,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.996,2391.03,14.93,14.47,16.25,844.30,847.88,192.083328,34.95,1.0226,206,0,14.486,2.03687,4.14,52840,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1586281.375000,473778.906250,72907.031250,3953.533447,953.566650,466.933319
19:55:32,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.996,2392.03,14.91,14.29,16.24,844.30,848.04,191.416672,34.88,1.0229,206,0,14.485,2.04168,4.14,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1586578.625000,473863.093750,72916.234375,3953.533447,953.566650,466.933319
19:56:02,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.993,2393.02,14.90,14.16,16.23,844.25,848.18,193.149994,34.81,1.0231,206,0,14.483,2.04083,4.14,52809,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1586849.875000,473940.968750,72921.500000,3953.533447,953.566650,466.933319
19:56:32,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.993,2394.02,14.87,14.05,16.25,844.23,848.21,191.333328,35.06,1.0232,206,0,14.478,2.03574,4.13,52793,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,1587162.625000,474035.906250,72935.031250,3953.899902,953.933350,467.299988
19:57:02,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.993,2395.01,14.86,13.98,16.20,844.31,848.30,190.800003,34.98,1.0234,206,0,14.477,2.04622,4.13,52777,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,1587471.125000,474126.968750,72941.570313,3955.166748,955.200012,468.566681
19:57:32,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.992,2396.01,14.86,13.91,16.23,844.36,848.51,186.516663,34.87,1.0236,206,0,14.477,2.03772,4.13,52762,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,1587827.375000,474234.781250,72957.531250,3955.266602,955.299988,468.666656
19:58:02,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.992,2397.01,14.85,13.81,16.17,844.39,848.62,194.216660,35.22,1.0238,206,0,14.476,2.03150,4.13,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1588127.500000,474318.500000,72963.632813,3955.266602,955.299988,468.666656
19:58:32,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.992,2398.00,14.85,13.70,16.18,844.34,848.67,191.800003,35.30,1.0238,206,0,14.474,2.04196,4.13,52730,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1588499.125000,474427.781250,72974.734375,3955.266602,955.299988,468.666656
19:59:02,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.991,2399.00,14.84,13.66,16.16,844.39,848.73,192.116669,35.39,1.0239,206,0,14.471,2.04168,4.13,52714,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1588794.625000,474517.687500,72987.765625,3955.266602,955.299988,468.666656
19:59:32,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.991,2399.99,14.84,13.64,16.17,844.44,848.84,194.116669,35.79,1.0240,206,0,14.476,2.03857,4.13,52699,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1589122.125000,474613.781250,72995.796875,3955.300049,955.299988,468.666656
20:00:02,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.991,2400.99,14.82,13.58,16.14,844.29,848.95,191.816666,35.36,1.0243,206,0,14.469,2.04735,4.12,52683,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1589449.875000,474710.312500,73004.968750,3956.133301,955.299988,468.666656
20:00:32,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.990,2401.98,14.82,13.55,16.17,844.19,848.95,192.649994,36.31,1.0242,206,0,14.471,2.03743,4.12,52667,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,1589735.375000,474796.906250,73012.664063,3956.600098,955.766663,469.133331
20:01:02,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.989,2402.98,14.82,13.53,16.12,844.40,848.95,190.449997,35.98,1.0242,205,0,14.473,2.03320,4.12,52652,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,1590027.500000,474885.312500,73026.765625,3957.100098,956.166687,469.533325
20:01:32,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.995,2403.98,14.81,13.49,16.11,844.40,849.11,193.350006,35.64,1.0245,205,0,14.498,2.03715,4.12,52636,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1590317.375000,474969.562500,73039.898438,3957.866699,956.166687,469.533325
20:02:02,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.995,2404.97,14.80,13.49,16.15,844.35,849.09,195.116669,35.88,1.0245,205,0,14.502,2.04395,4.12,52620,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1590637.875000,475055.625000,73049.296875,3957.866699,956.166687,469.533325
20:02:32,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.995,2405.97,14.79,13.44,16.10,844.40,849.03,190.899994,35.92,1.0244,205,0,14.500,2.04310,4.12,52604,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1590992.375000,475163.000000,73060.531250,3958.699951,956.166687,469.533325
20:03:02,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.993,2406.97,14.78,13.43,16.12,844.38,849.09,193.433334,35.80,1.0246,205,0,14.503,2.03687,4.12,52588,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1591285.500000,475241.437500,73072.796875,3958.733398,956.166687,469.533325
20:03:32,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.994,2407.96,14.77,13.38,16.08,844.41,849.17,194.583328,36.34,1.0247,205,0,14.499,2.04905,4.12,52573,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1591635.750000,475335.625000,73083.234375,3958.733398,956.166687,469.533325
20:04:02,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.993,2408.96,14.77,13.37,16.09,844.33,849.20,194.149994,35.97,1.0247,205,0,14.503,2.03800,4.11,52557,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1591946.625000,475415.562500,73091.468750,3959.466553,956.166687,469.533325
20:04:32,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,1.993,2409.96,14.77,13.34,16.07,844.44,849.12,194.266663,35.70,1.0246,205,0,14.495,2.03998,4.11,52541,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1592299.750000,475517.781250,73106.164063,3959.933350,956.166687,469.533325
20:05:02,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.993,2410.95,14.76,13.31,16.11,844.41,849.18,194.933334,35.82,1.0247,205,0,14.502,2.03857,4.11,52525,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1592589.750000,475600.843750,73112.367188,3960.466553,956.166687,469.533325
20:05:32,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.993,2411.95,14.75,13.31,16.08,844.44,849.20,194.983337,36.10,1.0248,205,0,14.496,2.04905,4.11,52509,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1592887.250000,475684.312500,73124.796875,3960.466553,956.166687,469.533325
20:06:02,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.991,2412.94,14.76,13.28,16.06,844.41,849.31,193.399994,36.97,1.0248,205,0,14.499,2.04735,4.11,52494,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1593172.500000,475759.437500,73132.000000,3960.466553,956.166687,469.533325
20:06:32,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.992,2413.94,14.74,13.28,16.08,844.39,849.29,194.449997,36.45,1.0249,205,0,14.501,2.03517,4.11,52478,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1593515.375000,475862.375000,73146.898438,3960.466553,956.166687,469.533325
20:07:02,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.993,2414.94,14.73,13.27,16.07,844.42,849.19,193.466660,36.29,1.0248,205,0,14.501,2.04111,4.11,52462,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1593822.625000,475957.156250,73158.164063,3960.466553,956.166687,469.533325
20:07:32,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.992,2415.93,14.74,13.27,16.05,844.44,849.29,194.683334,36.41,1.0249,205,0,14.499,2.03207,4.11,52447,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1594120.250000,476050.625000,73171.234375,3961.033447,956.166687,469.533325
20:08:02,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.993,2416.93,14.74,13.24,16.07,844.52,849.24,196.083328,35.80,1.0249,205,0,14.495,2.04111,4.11,52431,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1594431.750000,476145.562500,73186.296875,3961.333252,956.166687,469.533325
20:08:32,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.992,2417.93,14.72,13.23,16.07,844.42,849.27,193.466660,35.75,1.0250,205,0,14.497,2.04508,4.11,52415,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,1594752.375000,476242.062500,73197.164063,3961.600098,956.433350,469.799988
20:09:02,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.992,2418.92,14.73,13.26,16.02,844.52,849.35,194.266663,36.10,1.0250,205,0,14.499,2.04877,4.10,52399,0.833333,1.266667,1.700000,0.833333,1.266667,1.700000,1595039.875000,476324.968750,73209.203125,3962.199951,957.033325,470.399994
20:09:32,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.991,2419.92,14.71,13.24,16.03,844.45,849.25,193.149994,35.65,1.0250,205,0,14.498,2.04480,4.10,52383,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1595347.875000,476408.375000,73219.632813,3962.199951,957.033325,470.399994
20:10:02,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,1.991,2420.91,14.70,13.23,16.02,844.45,849.33,196.250000,36.33,1.0251,205,0,14.501,2.02925,4.10,52367,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1595735.375000,476528.531250,73240.664063,3962.266602,957.033325,470.399994
20:10:32,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.991,2421.91,14.70,13.20,16.02,844.55,849.33,194.250000,37.11,1.0251,205,0,14.500,2.04111,4.10,52351,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1596157.750000,476653.500000,73255.234375,3963.066650,957.033325,470.399994
20:11:02,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.991,2422.90,14.68,13.30,16.03,844.48,849.15,193.350006,36.52,1.0250,205,0,14.506,2.04310,4.21,52358,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1596584.500000,476767.625000,73261.468750,3963.266602,957.033325,470.399994
20:11:32,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,1.993,2423.90,14.67,13.65,16.02,844.38,848.59,195.016663,36.55,1.0243,205,0,14.510,2.04366,4.21,52374,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,1597005.500000,476891.843750,73276.031250,3967.000000,957.033325,470.399994
20:12:02,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,1.996,2424.90,14.69,13.90,16.02,844.61,848.43,194.233337,36.42,1.0241,205,0,14.514,2.03970,4.21,52388,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1597358.125000,477001.687500,73289.265625,3967.399902,957.033325,470.399994
20:12:32,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,1.996,2425.90,14.70,14.11,15.98,844.55,848.21,194.183334,36.15,1.0238,205,0,14.517,2.03857,4.21,52400,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1597708.625000,477107.312500,73300.234375,3968.000000,957.033325,470.399994
20:13:02,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,1.999,2426.90,14.72,14.27,16.01,844.42,848.02,193.933334,36.87,1.0234,205,0,14.517,2.04395,4.21,52413,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1598136.625000,477234.156250,73322.164063,3969.133301,957.033325,470.399994
20:13:32,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.000,2427.90,14.74,14.36,16.05,844.55,847.85,192.716660,36.94,1.0231,205,0,14.518,2.04253,4.21,52425,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1598569.875000,477356.625000,73336.429688,3969.133301,957.033325,470.399994
20:14:02,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,1.999,2428.90,14.75,14.51,16.07,844.49,847.71,194.399994,37.47,1.0229,205,0,14.523,2.04792,4.21,52437,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1598984.500000,477481.312500,73355.968750,3970.000000,957.033325,470.399994
20:14:32,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.001,2429.90,14.77,14.60,16.08,844.44,847.73,195.850006,37.39,1.0228,205,0,14.523,2.04083,4.21,52449,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1599320.625000,477584.906250,73374.164063,3970.000000,957.033325,470.399994
20:15:02,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.002,2430.90,14.78,14.69,16.09,844.41,847.52,191.933334,36.94,1.0226,205,0,14.523,2.04792,4.21,52460,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1599689.125000,477698.375000,73391.898438,3970.533447,957.033325,470.399994
20:15:32,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.002,2431.90,14.79,14.73,16.11,844.48,847.48,196.250000,36.98,1.0225,205,0,14.525,2.04196,4.21,52471,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1600047.500000,477797.968750,73403.000000,3972.033447,957.033325,470.399994
20:16:02,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.005,2432.90,14.81,14.81,16.12,844.56,847.39,192.566666,36.69,1.0223,205,0,14.525,2.04622,4.21,52482,1.433333,2.000000,3.733333,1.433333,2.000000,3.733333,1600428.875000,477913.218750,73416.101563,3974.699951,959.133362,472.500000
20:16:32,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.003,2433.90,14.82,14.83,16.12,844.45,847.31,193.033340,36.49,1.0222,205,0,14.525,2.04196,4.21,52492,1.866667,2.100000,2.833333,1.866667,2.100000,2.833333,1600820.125000,478036.843750,73432.398438,3975.433350,959.866638,473.233337
20:17:02,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.005,2434.91,14.83,14.89,16.15,844.55,847.39,193.433334,36.46,1.0223,205,0,14.525,2.06043,4.21,52502,1.166667,2.366667,3.000000,1.166667,2.366667,3.000000,1601223.500000,478150.906250,73447.265625,3977.300049,960.500000,473.866669
20:17:32,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.004,2435.91,14.84,14.92,16.18,844.50,847.39,193.250000,37.25,1.0222,205,0,14.526,2.04962,4.21,52512,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1601683.625000,478286.562500,73469.531250,3977.800049,960.500000,473.866669
20:18:02,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.006,2436.91,14.87,14.93,16.21,844.60,847.36,196.116669,37.33,1.0220,205,0,14.529,2.04820,4.21,52522,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1602052.250000,478401.968750,73491.000000,3977.800049,960.500000,473.866669
20:18:32,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.004,2437.92,14.88,14.96,16.19,844.49,847.14,194.466660,37.50,1.0217,205,0,14.529,2.05246,4.21,52532,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1602447.750000,478527.156250,73507.398438,3977.800049,960.500000,473.866669
20:19:02,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.006,2438.92,14.89,14.96,16.17,844.46,847.30,195.600006,37.46,1.0219,205,0,14.528,2.05332,4.21,52541,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1602778.875000,478619.156250,73515.867188,3977.800049,960.500000,473.866669
20:19:32,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.006,2439.92,14.90,14.98,16.22,844.51,847.23,195.633331,37.64,1.0217,205,0,14.529,2.04707,4.21,52551,1.233333,2.533333,3.233333,1.233333,2.533333,3.233333,1603158.000000,478732.125000,73533.468750,3981.266602,961.366638,474.733337
20:20:02,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.006,2440.92,14.90,14.98,16.22,844.41,847.23,195.800003,37.75,1.0217,205,0,14.528,2.05019,4.21,52559,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1603572.500000,478854.406250,73549.968750,3982.133301,961.366638,474.733337
20:20:32,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.006,2441.93,14.92,15.00,16.24,844.46,847.23,196.083328,37.92,1.0216,205,0,14.529,2.05275,4.21,52568,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1604014.125000,478984.625000,73567.031250,3982.399902,961.366638,474.733337
20:21:02,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.006,2442.93,14.93,15.03,16.25,844.41,847.23,194.066666,36.58,1.0217,205,0,14.531,2.05559,4.21,52577,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1604342.875000,479079.562500,73576.101563,3983.000000,961.366638,474.733337
20:21:32,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.006,2443.93,14.93,15.01,16.23,844.46,847.25,194.683334,37.12,1.0217,205,0,14.528,2.05047,4.21,52586,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1604770.875000,479195.812500,73590.000000,3983.866699,961.366638,474.733337
20:22:02,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.006,2444.94,14.94,15.02,16.27,844.40,847.25,196.883331,36.96,1.0217,205,0,14.528,2.04480,4.21,52594,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,1605234.000000,479341.468750,73608.000000,3986.833252,961.500000,474.866669
20:22:32,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.007,2445.94,14.95,15.03,16.25,844.48,847.25,195.183334,37.48,1.0216,205,0,14.528,2.05303,4.21,52602,2.166667,3.000000,3.700000,2.166667,3.000000,3.700000,1605683.625000,479471.125000,73631.500000,3988.833252,962.500000,475.600006
20:23:02,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.007,2446.94,14.95,15.04,16.27,844.42,847.14,193.883331,37.16,1.0215,205,0,14.525,2.05246,4.21,52610,1.933333,2.233333,2.533333,1.933333,2.233333,2.533333,1606074.875000,479592.312500,73649.796875,3989.933350,963.099976,475.600006
20:23:32,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.006,2447.95,14.96,15.03,16.26,844.55,847.24,194.649994,37.18,1.0215,205,0,14.529,2.04508,4.21,52618,1.966667,3.166667,3.566667,1.966667,3.166667,3.566667,1606532.500000,479731.406250,73669.335938,3991.966553,963.900024,476.399994
20:24:02,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.008,2448.95,14.97,15.03,16.28,844.47,847.28,196.233337,37.95,1.0215,205,0,14.526,2.05189,4.21,52626,1.866667,2.866667,2.933333,1.866667,2.866667,2.933333,1607000.000000,479870.718750,73686.296875,3992.533447,963.966675,476.466675
20:24:32,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.007,2449.95,14.98,15.04,16.28,844.36,847.30,196.100006,37.69,1.0215,205,0,14.528,2.05332,4.21,52634,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1607441.875000,480008.125000,73698.734375,3992.566650,963.966675,476.466675
20:25:02,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.008,2450.96,14.98,15.03,16.31,844.47,847.38,195.649994,38.28,1.0216,205,0,14.530,2.05388,4.21,52641,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1607832.000000,480119.656250,73709.429688,3993.399902,963.966675,476.466675
20:25:32,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.007,2451.96,14.99,15.00,16.31,844.54,847.32,196.666672,37.73,1.0215,205,0,14.528,2.04991,4.21,52648,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1608193.875000,480222.937500,73723.296875,3995.133301,963.966675,476.466675
20:26:02,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.006,2452.96,14.98,15.01,16.30,844.42,847.30,195.183334,37.08,1.0216,205,0,14.529,2.05218,4.21,52656,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1608517.875000,480317.125000,73731.734375,3995.133301,963.966675,476.466675
20:26:32,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,2.008,2453.97,14.98,15.00,16.28,844.47,847.38,196.533340,37.36,1.0216,205,0,14.529,2.04451,4.21,52663,1.833333,2.033333,2.233333,1.833333,2.033333,2.233333,1608907.750000,480430.687500,73739.500000,3995.600098,964.433350,476.466675
20:27:02,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.007,2454.97,14.98,14.99,16.30,844.44,847.38,195.633331,37.01,1.0217,205,0,14.528,2.04934,4.21,52670,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,1609350.625000,480566.406250,73751.570313,3996.000000,964.833313,476.466675
20:27:32,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.007,2455.97,14.97,14.98,16.25,844.39,847.36,196.266663,37.22,1.0217,205,0,14.529,2.05104,4.21,52676,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1609707.500000,480675.000000,73759.734375,3996.833252,964.833313,476.466675
20:28:02,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.006,2456.98,14.96,14.95,16.28,844.47,847.38,194.666672,35.99,1.0218,205,0,14.529,2.05076,4.21,52683,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1610016.250000,480769.406250,73769.164063,3998.033447,964.833313,476.466675
20:28:32,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.007,2457.98,14.95,14.93,16.27,844.48,847.33,194.716660,36.07,1.0218,205,0,14.526,2.04962,4.21,52690,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1610294.125000,480854.125000,73781.968750,3999.033447,964.833313,476.466675
20:29:02,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.007,2458.98,14.92,14.92,16.25,844.56,847.39,194.300003,36.08,1.0220,205,0,14.526,2.05474,4.21,52696,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1610519.375000,480919.687500,73789.601563,3999.433350,964.833313,476.466675
20:29:32,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.006,2459.99,14.92,14.94,16.20,844.48,847.41,194.633331,36.39,1.0220,205,0,14.528,2.04423,4.21,52702,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1610727.500000,480975.656250,73796.929688,3999.433350,964.833313,476.466675
20:30:02,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.004,2460.99,14.90,14.93,16.22,844.51,847.43,193.199997,36.94,1.0220,205,0,14.526,2.04055,4.21,52709,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1610990.000000,481049.593750,73803.929688,3999.433350,964.833313,476.466675
20:30:32,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.006,2461.99,14.89,14.89,16.20,844.49,847.40,193.916672,36.77,1.0220,205,0,14.526,2.05474,4.21,52715,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1611234.000000,481114.812500,73810.468750,3999.433350,964.833313,476.466675
20:31:02,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,2.004,2462.99,14.86,14.86,16.23,844.41,847.30,197.133331,37.11,1.0220,205,0,14.525,2.04395,4.21,52721,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1611559.500000,481212.656250,73820.000000,3999.800049,964.833313,476.466675
20:31:32,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.004,2463.99,14.85,14.83,16.22,844.44,847.33,195.083328,37.58,1.0220,205,0,14.525,2.05417,4.21,52726,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1611886.625000,481315.531250,73832.765625,4000.899902,964.833313,476.466675
20:32:02,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,2.001,2465.00,14.83,14.83,16.17,844.53,847.33,192.516663,37.21,1.0221,205,0,14.523,2.04905,4.21,52732,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1612212.750000,481411.125000,73837.601563,4001.166748,964.833313,476.466675
20:32:32,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.004,2466.00,14.82,14.82,16.14,844.56,847.39,196.433334,37.35,1.0222,205,0,14.526,2.04820,4.21,52738,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1612571.125000,481519.687500,73847.398438,4001.166748,964.833313,476.466675
20:33:02,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,2.003,2467.00,14.79,14.78,16.15,844.48,847.30,193.899994,37.41,1.0222,205,0,14.526,2.03913,4.21,52743,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1612814.625000,481594.062500,73854.234375,4001.166748,964.833313,476.466675
20:33:32,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.003,2468.00,14.75,14.76,16.10,844.49,847.36,196.149994,37.16,1.0225,205,0,14.524,2.04991,4.21,52749,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1613115.750000,481687.875000,73865.335938,4001.433350,964.833313,476.466675
20:34:02,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.001,2469.00,14.73,14.72,16.09,844.49,847.23,197.983337,37.01,1.0224,205,0,14.521,2.04338,4.21,52754,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1613373.125000,481767.406250,73873.796875,4003.199951,964.833313,476.466675
20:34:32,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.002,2470.00,14.70,14.72,16.05,844.55,847.40,192.466660,37.52,1.0227,205,0,14.524,2.04536,4.21,52759,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1613730.125000,481876.281250,73883.898438,4003.766602,964.833313,476.466675
20:35:02,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,2.000,2471.00,14.67,14.67,16.03,844.59,847.44,192.616669,37.38,1.0229,205,0,14.523,2.04508,4.21,52764,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1614087.250000,481978.062500,73895.601563,4005.933350,965.299988,476.466675
20:35:32,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.998,2472.00,14.65,14.64,16.02,844.59,847.45,194.033340,37.44,1.0229,205,0,14.521,2.04593,4.21,52769,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,1614418.750000,482075.875000,73906.367188,4006.366699,965.700012,476.466675
20:36:02,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.997,2473.00,14.59,14.62,15.92,844.55,847.36,192.683334,37.74,1.0230,205,0,14.521,2.03828,4.21,52774,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1614781.625000,482175.468750,73914.703125,4007.100098,965.700012,476.466675
20:36:32,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.997,2474.00,14.58,14.62,15.97,844.60,847.44,195.483337,37.98,1.0231,205,0,14.522,2.03885,4.21,52779,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1615051.250000,482249.343750,73920.468750,4007.233398,965.700012,476.466675
20:37:02,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.997,2475.00,14.55,14.57,15.90,844.45,847.41,190.766663,38.42,1.0232,205,0,14.520,2.04253,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1615310.750000,482328.187500,73927.929688,4007.633301,965.700012,476.466675
20:37:32,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.997,2476.00,14.52,14.56,15.93,844.54,847.40,191.550003,38.18,1.0233,205,0,14.522,2.04480,4.21,52789,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1615579.750000,482405.875000,73938.031250,4008.100098,965.700012,476.466675
20:38:02,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.997,2476.99,14.50,14.52,15.85,844.44,847.40,191.866669,37.97,1.0234,205,0,14.520,2.04593,4.21,52793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1615818.375000,482476.656250,73950.265625,4008.100098,965.700012,476.466675
20:38:32,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.996,2477.99,14.48,14.47,15.85,844.50,847.44,195.766663,38.11,1.0235,205,0,14.519,2.03715,4.21,52798,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1616131.250000,482572.875000,73965.203125,4008.733398,965.700012,476.466675
20:39:02,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.996,2478.99,14.48,14.43,15.82,844.55,847.52,192.883331,38.05,1.0236,205,0,14.520,2.04451,4.21,52802,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1616436.500000,482662.812500,73980.703125,4010.766602,965.866638,476.633331
20:39:32,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.996,2479.99,14.46,14.42,15.84,844.63,847.49,194.066666,38.15,1.0236,205,0,14.518,2.03659,4.21,52806,1.200000,2.533333,3.033333,1.200000,2.533333,3.033333,1616789.250000,482761.875000,73996.398438,4015.466553,966.566650,477.333344
20:40:02,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.996,2480.98,14.43,14.41,15.84,844.53,847.51,193.449997,37.81,1.0238,205,0,14.519,2.04168,4.21,52811,1.000000,1.300000,1.333333,1.000000,1.300000,1.333333,1617071.750000,482844.593750,74005.429688,4016.133301,966.799988,477.333344
20:40:32,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.994,2481.98,14.41,14.39,15.74,844.59,847.46,194.583328,38.10,1.0238,205,0,14.518,2.03659,4.21,52815,1.533333,2.033333,2.433333,1.533333,2.033333,2.433333,1617457.250000,482957.000000,74020.203125,4016.766602,967.433350,477.333344
20:41:02,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.995,2482.98,14.41,14.34,15.77,844.61,847.54,192.933334,38.03,1.0239,205,0,14.518,2.04140,4.21,52819,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1617774.125000,483049.937500,74032.296875,4016.766602,967.433350,477.333344
20:41:32,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,1.994,2483.97,14.40,14.33,15.77,844.57,847.54,192.850006,38.50,1.0239,205,0,14.517,2.04281,4.21,52823,0.733333,1.166667,1.300000,0.733333,1.166667,1.300000,1618030.625000,483122.343750,74040.898438,4017.766602,967.566650,477.466675
20:42:02,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,1.994,2484.97,14.39,14.29,15.75,844.57,847.62,193.266663,38.97,1.0240,205,0,14.518,2.03348,4.21,52827,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,1618354.875000,483219.281250,74050.796875,4018.500000,968.299988,478.200012
20:42:32,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.995,2485.97,14.39,14.28,15.75,844.54,847.49,192.850006,38.79,1.0239,205,0,14.518,2.04225,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1618663.500000,483303.062500,74059.132813,4018.500000,968.299988,478.200012
20:43:02,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.993,2486.96,14.37,14.27,15.74,844.55,847.46,194.100006,39.03,1.0239,205,0,14.517,2.03800,4.21,52835,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1618910.750000,483373.187500,74066.367188,4019.899902,968.299988,478.200012
20:43:32,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,1.993,2487.96,14.37,14.26,15.72,844.44,847.62,191.850006,39.77,1.0240,205,0,14.518,2.03461,4.21,52838,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1619209.125000,483460.343750,74073.531250,4020.233398,968.299988,478.200012
20:44:02,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,1.995,2488.96,14.36,14.26,15.72,844.47,847.69,193.783340,38.61,1.0242,205,0,14.514,2.04026,4.21,52842,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1619528.000000,483557.062500,74080.796875,4020.233398,968.299988,478.200012
20:44:32,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,1.994,2489.95,14.37,14.24,15.72,844.44,847.65,190.550003,39.28,1.0241,205,0,14.514,2.04253,4.21,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1619804.000000,483638.343750,74090.898438,4021.066650,968.299988,478.200012
20:45:02,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.993,2490.95,14.36,14.19,15.69,844.47,847.72,193.316666,38.89,1.0242,205,0,14.517,2.04338,4.21,52849,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,1620075.625000,483714.406250,74099.765625,4021.199951,968.400024,478.200012
20:45:32,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,1.994,2491.95,14.37,14.18,15.68,844.57,847.65,193.583328,39.31,1.0241,205,0,14.515,2.04423,4.21,52853,1.000000,1.166667,2.166667,1.000000,1.166667,2.166667,1620382.625000,483807.187500,74108.531250,4022.366699,969.566650,478.600006
20:46:02,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,1.992,2492.94,14.37,14.22,15.68,844.55,847.61,192.550003,39.15,1.0241,205,0,14.514,2.04310,4.21,52856,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1620713.625000,483903.812500,74122.367188,4022.833252,970.033325,479.066681
20:46:32,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,1.994,2493.94,14.38,14.19,15.73,844.44,847.74,193.899994,39.23,1.0242,205,0,14.515,2.03743,4.21,52860,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1621065.875000,484009.281250,74135.234375,4022.899902,970.033325,479.066681
20:47:02,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,1.994,2494.93,14.37,14.16,15.73,844.55,847.74,192.300003,39.03,1.0242,205,0,14.514,2.04395,4.21,52863,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1621287.875000,484074.093750,74151.031250,4023.699951,970.033325,479.066681
20:47:32,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.992,2495.93,14.38,14.17,15.70,844.54,847.74,193.233337,39.75,1.0241,205,0,14.514,2.04508,4.21,52866,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1621505.875000,484138.812500,74156.734375,4023.699951,970.033325,479.066681
20:48:02,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,1.992,2496.93,14.37,14.06,15.69,844.42,847.82,193.216660,38.06,1.0244,205,0,14.511,2.03687,4.14,52853,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1621756.750000,484213.000000,74170.132813,4024.166748,970.033325,479.066681
20:48:32,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.991,2497.92,14.37,13.94,15.67,844.44,847.93,191.100006,38.17,1.0245,205,0,14.510,2.04140,4.14,52837,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1621983.750000,484284.937500,74187.531250,4024.566650,970.033325,479.066681
20:49:02,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,1.991,2498.92,14.36,13.75,15.68,844.63,848.14,193.216660,38.63,1.0248,205,0,14.507,2.03970,4.13,52821,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,1622327.375000,484385.093750,74202.031250,4026.899902,970.033325,479.066681
20:49:32,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.990,2499.91,14.35,13.66,15.67,844.55,848.33,192.616669,38.73,1.0250,204,0,14.507,2.03970,4.14,52806,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,1622644.500000,484476.343750,74211.031250,4027.199951,970.033325,479.066681
20:50:02,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.994,2500.91,14.33,13.53,15.67,844.48,848.47,196.266663,39.20,1.0252,204,0,14.535,2.03885,4.13,52790,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1622952.250000,484569.000000,74223.500000,4027.899902,970.033325,479.066681
20:50:32,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.995,2501.91,14.32,13.46,15.69,844.55,848.66,192.966660,38.01,1.0256,204,0,14.534,2.04849,4.13,52775,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1623182.875000,484640.406250,74226.734375,4028.066650,970.033325,479.066681
20:51:02,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.993,2502.90,14.31,13.35,15.65,844.51,848.64,192.866669,38.00,1.0256,204,0,14.531,2.04281,4.12,52759,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1623440.250000,484711.937500,74230.429688,4028.066650,970.033325,479.066681
20:51:32,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.992,2503.90,14.30,13.29,15.64,844.53,848.72,192.533340,37.42,1.0258,204,0,14.534,2.04735,4.13,52743,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1623769.625000,484806.000000,74243.765625,4028.066650,970.033325,479.066681
20:52:02,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.992,2504.90,14.28,13.24,15.64,844.46,848.80,194.500000,36.54,1.0260,204,0,14.531,2.04111,4.12,52727,1.433333,2.200000,2.833333,1.433333,2.200000,2.833333,1624126.000000,484915.187500,74263.968750,4029.600098,970.900024,479.933319
20:52:32,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.991,2505.89,14.29,13.17,15.60,844.59,848.80,193.133331,37.21,1.0259,204,0,14.531,2.04338,4.13,52711,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1624357.625000,484981.718750,74270.203125,4029.800049,970.900024,479.933319
20:53:02,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.992,2506.89,14.28,13.14,15.65,844.56,848.96,193.583328,37.99,1.0261,204,0,14.531,2.04055,4.12,52696,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1624673.625000,485068.000000,74275.132813,4029.800049,970.900024,479.933319
20:53:32,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.990,2507.88,14.28,13.11,15.63,844.56,848.94,194.316666,37.39,1.0261,204,0,14.529,2.03970,4.12,52680,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1624970.125000,485151.656250,74281.601563,4030.433350,971.533325,479.933319
20:54:02,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,1.991,2508.88,14.28,13.09,15.60,844.56,848.96,192.216660,37.76,1.0261,204,0,14.524,2.05076,4.12,52664,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1625258.625000,485232.062500,74285.734375,4030.666748,971.766663,479.933319
20:54:32,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,1.992,2509.88,14.27,13.02,15.60,844.49,849.05,193.300003,37.99,1.0263,204,0,14.524,2.04905,4.12,52649,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1625626.625000,485334.406250,74294.703125,4030.966553,971.766663,479.933319
20:55:02,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,1.990,2510.87,14.29,13.03,15.60,844.51,849.15,191.916672,38.37,1.0263,204,0,14.523,2.04763,4.12,52633,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1625913.125000,485417.406250,74302.164063,4031.533447,971.766663,479.933319
20:55:32,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,1.991,2511.87,14.28,12.94,15.61,844.56,849.18,193.766663,39.04,1.0263,204,0,14.522,2.05246,4.11,52617,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1626273.625000,485523.875000,74314.367188,4031.533447,971.766663,479.933319
20:56:02,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,1.990,2512.86,14.28,12.96,15.60,844.61,849.12,191.250000,38.50,1.0263,204,0,14.522,2.04905,4.12,52601,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1626574.625000,485601.375000,74317.898438,4031.533447,971.766663,479.933319
20:56:32,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,1.990,2513.86,14.27,12.94,15.59,844.49,849.18,193.300003,38.19,1.0264,203,0,14.525,2.04083,4.11,52585,0.900000,1.133333,1.666667,0.900000,1.133333,1.666667,1626865.250000,485681.281250,74323.296875,4033.533447,972.433350,479.933319
20:57:02,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,1.996,2514.85,14.29,12.92,15.63,844.43,849.20,195.100006,38.14,1.0264,203,0,14.553,2.05360,4.11,52570,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1627193.625000,485777.500000,74331.664063,4034.133301,972.633362,479.933319
20:57:32,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,1.994,2515.85,14.29,12.92,15.59,844.48,849.23,195.683334,37.75,1.0264,203,0,14.556,2.04849,4.11,52554,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1627541.375000,485878.593750,74335.500000,4035.000000,973.500000,480.799988
20:58:02,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,1.994,2516.85,14.29,12.88,15.61,844.46,849.17,193.449997,37.18,1.0264,203,0,14.558,2.04792,4.11,52538,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1627814.750000,485959.937500,74339.765625,4035.000000,973.500000,480.799988
20:58:32,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,1.999,2517.85,14.31,12.88,15.61,844.48,849.30,193.350006,37.45,1.0265,203,0,14.557,2.05275,4.11,52522,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1628112.500000,486050.468750,74343.734375,4035.000000,973.500000,480.799988
20:59:02,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,1.995,2518.84,14.29,12.86,15.65,844.43,849.20,195.033340,37.24,1.0264,203,0,14.551,2.04934,4.11,52506,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1628459.500000,486154.875000,74354.929688,4035.000000,973.500000,480.799988
20:59:32,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,1.996,2519.84,14.31,12.88,15.61,844.45,849.22,195.566666,38.52,1.0263,203,0,14.557,2.04735,4.10,52491,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1628760.500000,486243.343750,74362.101563,4035.000000,973.500000,480.799988
21:00:02,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,1.996,2520.84,14.33,12.90,15.65,844.40,849.27,195.666672,37.86,1.0263,203,0,14.554,2.04055,4.11,52475,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1629125.625000,486348.875000,74368.500000,4036.233398,973.500000,480.799988
21:00:32,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,1.996,2521.84,14.31,12.89,15.64,844.45,849.30,191.850006,37.40,1.0265,203,0,14.555,2.05076,4.11,52459,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1629394.375000,486427.031250,74374.929688,4037.666748,973.500000,480.799988
21:01:02,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,1.997,2522.83,14.32,12.88,15.65,844.50,849.25,196.983337,37.49,1.0264,203,0,14.559,2.04366,4.10,52443,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1629727.625000,486524.593750,74386.929688,4039.233398,973.500000,480.799988
21:01:32,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,1.995,2523.83,14.33,12.87,15.66,844.40,849.24,195.550003,38.54,1.0262,203,0,14.560,2.04310,4.11,52427,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1630034.750000,486615.656250,74396.164063,4040.199951,973.500000,480.799988
21:02:02,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,1.998,2524.83,14.34,12.90,15.63,844.55,849.27,194.333328,38.27,1.0262,203,0,14.553,2.05133,4.10,52412,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1630404.250000,486722.812500,74411.703125,4040.199951,973.500000,480.799988
21:02:32,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,1.996,2525.83,14.34,12.88,15.64,844.52,849.24,195.949997,38.43,1.0262,203,0,14.560,2.04877,4.10,52396,1.033333,1.800000,2.100000,1.033333,1.800000,2.100000,1630751.625000,486820.000000,74426.664063,4041.033447,973.799988,480.799988
21:03:02,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,1.997,2526.83,14.34,12.85,15.64,844.42,849.24,192.800003,38.05,1.0262,203,0,14.559,2.04877,4.10,52379,1.033333,1.333333,1.833333,1.033333,1.333333,1.833333,1631061.125000,486909.406250,74433.234375,4041.933350,974.366638,480.799988
21:03:32,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,1.998,2527.83,14.35,12.89,15.64,844.45,849.24,194.649994,37.12,1.0263,203,0,14.560,2.05019,4.21,52371,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1631353.875000,486996.656250,74443.796875,4041.933350,974.366638,480.799988
21:04:02,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,1.998,2528.82,14.37,13.18,15.65,844.50,848.99,196.399994,37.50,1.0258,203,0,14.566,2.04792,4.21,52386,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,1631654.375000,487084.468750,74451.468750,4041.933350,974.366638,480.799988
21:04:32,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,1.999,2529.82,14.38,13.46,15.66,844.47,848.59,196.016663,36.48,1.0254,203,0,14.569,2.04650,4.21,52400,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1631941.250000,487166.593750,74458.031250,4042.800049,974.366638,480.799988
21:05:02,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.002,2530.83,14.41,13.69,15.73,844.51,848.29,197.383331,36.18,1.0249,203,0,14.571,2.05076,4.21,52413,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1632258.750000,487251.000000,74461.468750,4042.800049,974.366638,480.799988
21:05:32,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.005,2531.83,14.44,13.87,15.72,844.50,848.20,195.000000,35.60,1.0248,203,0,14.576,2.06328,4.21,52426,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1632548.750000,487334.062500,74468.703125,4042.800049,974.366638,480.799988
21:06:02,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.004,2532.83,14.46,14.03,15.74,844.40,847.95,194.266663,35.41,1.0244,203,0,14.578,2.04934,4.21,52438,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1632805.125000,487406.656250,74477.734375,4042.800049,974.366638,480.799988
21:06:32,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.007,2533.83,14.49,14.15,15.78,844.44,847.84,195.683334,35.60,1.0241,203,0,14.581,2.05701,4.21,52450,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1633089.125000,487493.812500,74486.796875,4042.800049,974.366638,480.799988
21:07:02,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.011,2534.84,14.51,14.26,15.81,844.52,847.73,196.699997,36.28,1.0239,204,0,14.582,2.05787,4.21,52461,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1633346.125000,487567.062500,74492.429688,4042.800049,974.366638,480.799988
21:07:32,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.005,2535.84,14.54,14.36,15.85,844.51,847.55,195.183334,36.68,1.0235,204,0,14.551,2.05474,4.21,52472,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1633620.750000,487645.875000,74500.796875,4042.899902,974.366638,480.799988
21:08:02,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.003,2536.84,14.57,14.44,15.85,844.58,847.53,197.100006,36.70,1.0234,204,0,14.551,2.04792,4.21,52483,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1633847.250000,487707.718750,74505.664063,4043.666748,974.366638,480.799988
21:08:32,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.003,2537.85,14.60,14.48,15.90,844.52,847.54,194.633331,37.15,1.0233,204,0,14.553,2.04678,4.21,52493,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1634100.750000,487779.062500,74509.898438,4044.533447,974.366638,480.799988
21:09:02,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.006,2538.85,14.62,14.55,15.94,844.39,847.53,193.850006,35.84,1.0233,204,0,14.553,2.05360,4.21,52504,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1634347.500000,487847.000000,74516.570313,4044.966553,974.366638,480.799988
21:09:32,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.004,2539.85,14.66,14.54,15.93,844.46,847.52,194.583328,36.30,1.0231,204,0,14.553,2.05616,4.21,52514,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1634639.500000,487931.593750,74525.164063,4045.399902,974.366638,480.799988
21:10:02,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.007,2540.85,14.69,14.64,15.98,844.42,847.32,196.016663,36.69,1.0227,204,0,14.555,2.05445,4.21,52524,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1634962.125000,488028.531250,74539.835938,4045.399902,974.366638,480.799988
21:10:32,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.009,2541.86,14.70,14.66,15.98,844.50,847.24,195.116669,36.73,1.0226,204,0,14.555,2.05445,4.21,52533,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1635228.375000,488100.531250,74545.500000,4045.533447,974.366638,480.799988
21:11:02,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.008,2542.86,14.74,14.73,16.02,844.42,847.41,195.649994,36.83,1.0226,204,0,14.555,2.05986,4.21,52543,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1635462.625000,488169.125000,74551.070313,4047.566650,974.366638,480.799988
21:11:32,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.007,2543.87,14.75,14.80,16.05,844.41,847.44,194.533340,36.32,1.0226,204,0,14.556,2.05701,4.21,52552,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1635740.250000,488255.187500,74559.429688,4048.000000,974.366638,480.799988
21:12:02,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.009,2544.87,14.77,14.78,16.09,844.41,847.38,196.833328,36.52,1.0225,204,0,14.556,2.05644,4.21,52561,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1636062.625000,488353.187500,74565.570313,4048.000000,974.366638,480.799988
21:12:32,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.009,2545.87,14.81,14.82,16.12,844.48,847.39,194.949997,36.08,1.0224,204,0,14.557,2.05104,4.21,52570,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1636327.875000,488435.187500,74575.570313,4048.000000,974.366638,480.799988
21:13:02,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.011,2546.88,14.83,14.85,16.13,844.47,847.33,196.199997,35.54,1.0223,205,0,14.557,2.05701,4.21,52579,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1636581.875000,488505.406250,74583.468750,4048.300049,974.366638,480.799988
21:13:32,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.004,2547.88,14.84,14.88,16.14,844.55,847.41,194.350006,35.94,1.0223,205,0,14.525,2.05104,4.21,52587,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1636908.375000,488599.218750,74593.929688,4050.233398,974.866638,480.799988
21:14:02,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.004,2548.88,14.88,14.89,16.18,844.46,847.30,196.350006,35.69,1.0220,205,0,14.525,2.04678,4.21,52596,0.966667,1.100000,1.366667,0.966667,1.100000,1.366667,1637199.500000,488688.875000,74600.500000,4050.600098,975.233337,480.799988
21:14:32,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.005,2549.89,14.89,14.93,16.17,844.41,847.43,194.500000,34.91,1.0222,205,0,14.525,2.05275,4.21,52604,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,1637488.250000,488778.531250,74612.429688,4052.399902,975.233337,480.799988
21:15:02,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.005,2550.89,14.90,14.91,16.22,844.49,847.43,195.000000,34.65,1.0222,205,0,14.525,2.05360,4.21,52612,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1637749.250000,488857.468750,74622.898438,4053.766602,975.233337,480.799988
21:15:32,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.005,2551.89,14.92,14.94,16.24,844.48,847.33,196.350006,34.37,1.0220,205,0,14.528,2.05076,4.21,52620,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1637927.875000,488912.968750,74627.531250,4054.066650,975.233337,480.799988
21:16:02,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.004,2552.90,14.93,14.91,16.24,844.46,847.31,194.100006,34.71,1.0219,205,0,14.526,2.05246,4.21,52628,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1638144.000000,488981.281250,74632.101563,4054.066650,975.233337,480.799988
21:16:32,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.006,2553.90,14.95,14.97,16.25,844.53,847.36,195.550003,35.43,1.0219,205,0,14.526,2.05218,4.21,52635,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1638379.500000,489050.937500,74637.601563,4054.066650,975.233337,480.799988
21:17:02,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.006,2554.90,14.96,14.95,16.26,844.55,847.44,196.166672,35.50,1.0219,205,0,14.526,2.05303,4.21,52643,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1638701.125000,489150.062500,74649.632813,4054.066650,975.233337,480.799988
21:17:32,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.004,2555.90,14.96,15.00,16.25,844.55,847.48,194.366669,34.43,1.0221,205,0,14.525,2.05189,4.21,52650,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1639031.625000,489239.656250,74657.070313,4054.333252,975.233337,480.799988
21:18:02,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.006,2556.91,14.98,14.98,16.27,844.68,847.46,194.066666,34.18,1.0220,205,0,14.526,2.04650,4.21,52657,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,1639334.375000,489328.593750,74667.164063,4056.333252,975.799988,480.799988
21:18:32,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.007,2557.91,15.00,14.99,16.27,844.47,847.54,194.550003,35.50,1.0219,205,0,14.529,2.04934,4.21,52664,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1639589.250000,489408.812500,74672.164063,4056.666748,976.099976,480.799988
21:19:02,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.006,2558.91,14.99,14.96,16.30,844.44,847.43,195.683334,34.65,1.0219,205,0,14.525,2.05161,4.21,52671,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1639827.250000,489477.781250,74676.835938,4056.666748,976.099976,480.799988
21:19:32,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.007,2559.92,15.01,14.98,16.32,844.54,847.47,196.633331,35.51,1.0218,205,0,14.529,2.05360,4.21,52678,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1640079.750000,489549.718750,74686.570313,4056.666748,976.099976,480.799988
21:20:02,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.007,2560.92,15.02,15.00,16.34,844.46,847.39,196.233337,34.70,1.0217,205,0,14.526,2.05502,4.21,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1640362.125000,489630.437500,74697.031250,4056.666748,976.099976,480.799988
21:20:32,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.007,2561.92,15.02,14.98,16.36,844.44,847.53,195.516663,35.15,1.0218,205,0,14.525,2.05730,4.21,52691,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1640636.750000,489719.593750,74706.164063,4056.666748,976.099976,480.799988
21:21:02,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.009,2562.93,15.04,14.99,16.38,844.49,847.54,194.166672,35.66,1.0217,205,0,14.528,2.05133,4.21,52698,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1640925.625000,489803.343750,74715.703125,4057.433350,976.099976,480.799988
21:21:32,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.007,2563.93,15.05,15.02,16.38,844.43,847.49,194.833328,34.21,1.0217,205,0,14.529,2.04650,4.21,52704,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1641238.500000,489896.500000,74724.265625,4057.533447,976.099976,480.799988
21:22:02,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.006,2564.93,15.05,15.01,16.39,844.48,847.44,195.783340,34.18,1.0217,205,0,14.526,2.05218,4.21,52710,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1641489.875000,489968.125000,74732.000000,4058.733398,976.099976,480.799988
21:22:32,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.007,2565.94,15.06,14.99,16.40,844.43,847.46,191.250000,34.46,1.0217,205,0,14.525,2.05161,4.21,52716,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1641671.750000,490026.125000,74736.070313,4059.666748,976.099976,480.799988
21:23:02,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.007,2566.94,15.07,15.02,16.40,844.53,847.43,196.449997,34.39,1.0216,205,0,14.526,2.04480,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1641872.250000,490081.875000,74739.367188,4060.133301,976.099976,480.799988
21:23:32,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.008,2567.94,15.09,15.03,16.43,844.50,847.54,195.899994,35.07,1.0216,205,0,14.526,2.05388,4.21,52728,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1642088.250000,490144.968750,74743.898438,4060.133301,976.099976,480.799988
21:24:02,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.008,2568.95,15.09,15.06,16.42,844.47,847.51,194.033340,35.52,1.0215,205,0,14.526,2.05531,4.21,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1642372.250000,490225.937500,74750.335938,4060.133301,976.099976,480.799988
21:24:32,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.008,2569.95,15.09,15.05,16.41,844.44,847.55,196.750000,34.48,1.0216,205,0,14.528,2.05474,4.21,52740,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1642645.375000,490301.531250,74757.296875,4060.133301,976.099976,480.799988
21:25:02,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.008,2570.95,15.11,15.03,16.43,844.47,847.61,195.466660,33.61,1.0217,205,0,14.525,2.04962,4.21,52745,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1642855.625000,490361.000000,74766.570313,4060.133301,976.099976,480.799988
21:25:32,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.008,2571.96,15.12,15.03,16.43,844.39,847.57,195.750000,34.18,1.0216,205,0,14.526,2.05531,4.21,52751,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1643076.000000,490422.875000,74771.468750,4060.133301,976.099976,480.799988
21:26:02,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.009,2572.96,15.13,15.04,16.43,844.46,847.69,196.449997,33.89,1.0217,205,0,14.526,2.05104,4.21,52756,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1643307.250000,490492.000000,74779.164063,4060.133301,976.099976,480.799988
21:26:32,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.011,2573.97,15.15,15.06,16.44,844.51,847.62,194.866669,34.74,1.0215,205,0,14.528,2.05189,4.21,52761,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1643569.875000,490566.812500,74784.164063,4061.066650,976.099976,480.799988
21:27:02,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.009,2574.97,15.14,15.03,16.49,844.41,847.54,196.550003,34.14,1.0215,205,0,14.529,2.05474,4.21,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1643818.375000,490634.500000,74792.164063,4061.866699,976.099976,480.799988
21:27:32,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.009,2575.98,15.17,15.05,16.50,844.46,847.54,195.633331,34.58,1.0213,205,0,14.526,2.05787,4.21,52771,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1644083.500000,490711.187500,74799.101563,4061.866699,976.099976,480.799988
21:28:02,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.009,2576.98,15.18,15.07,16.52,844.48,847.60,195.449997,34.19,1.0214,205,0,14.529,2.05246,4.21,52776,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1644266.375000,490761.656250,74799.398438,4061.866699,976.099976,480.799988
21:28:32,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.010,2577.99,15.18,15.04,16.50,844.43,847.54,195.800003,34.77,1.0213,205,0,14.526,2.06043,4.21,52781,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1644536.750000,490841.843750,74804.070313,4061.866699,976.099976,480.799988
21:29:02,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.010,2578.99,15.20,15.04,16.48,844.53,847.69,196.633331,35.17,1.0214,205,0,14.526,2.04905,4.21,52786,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1644795.375000,490917.156250,74813.429688,4062.000000,976.099976,480.799988
21:29:32,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.010,2579.99,15.22,15.05,16.49,844.44,847.65,194.633331,34.28,1.0213,205,0,14.529,2.04593,4.21,52791,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1645029.125000,490984.875000,74821.031250,4063.600098,976.099976,480.799988
21:30:02,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.010,2581.00,15.23,15.05,16.57,844.44,847.68,196.233337,34.25,1.0213,206,0,14.525,2.05588,4.21,52795,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1645287.500000,491057.000000,74827.835938,4064.000000,976.099976,480.799988
21:30:32,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.004,2582.00,15.25,15.08,16.56,844.52,847.64,194.949997,34.22,1.0212,206,0,14.497,2.04565,4.21,52800,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1645538.375000,491122.812500,74833.335938,4064.466553,976.099976,480.799988
21:31:02,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.005,2583.00,15.25,15.05,16.56,844.47,847.73,196.016663,34.53,1.0213,206,0,14.497,2.04423,4.21,52804,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1645763.500000,491187.718750,74837.898438,4064.466553,976.099976,480.799988
21:31:32,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.005,2584.01,15.27,15.09,16.58,844.49,847.62,193.666672,34.58,1.0211,206,0,14.498,2.04934,4.21,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1646036.750000,491273.468750,74845.203125,4064.466553,976.099976,480.799988
21:32:02,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.005,2585.01,15.29,15.07,16.58,844.54,847.75,195.066666,34.19,1.0212,206,0,14.496,2.05076,4.21,52813,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1646309.125000,491354.125000,74848.335938,4064.466553,976.099976,480.799988
21:32:32,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.006,2586.01,15.30,15.08,16.60,844.48,847.67,196.633331,34.39,1.0210,206,0,14.496,2.04792,4.21,52817,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1646548.000000,491422.125000,74850.265625,4064.466553,976.099976,480.799988
21:33:02,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.005,2587.02,15.30,15.09,16.64,844.56,847.72,194.100006,34.49,1.0211,206,0,14.496,2.04565,4.21,52821,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1646825.375000,491499.500000,74852.765625,4064.533447,976.099976,480.799988
21:33:32,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.004,2588.02,15.31,15.11,16.58,844.61,847.77,194.266663,34.44,1.0211,206,0,14.498,2.04168,4.21,52825,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1647016.375000,491550.875000,74859.835938,4065.899902,976.099976,480.799988
21:34:02,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.006,2589.02,15.31,15.10,16.61,844.45,847.63,196.066666,33.69,1.0210,206,0,14.496,2.05303,4.21,52829,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1647244.750000,491611.593750,74865.765625,4067.066650,976.099976,480.799988
21:34:32,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.005,2590.02,15.33,15.13,16.67,844.47,847.77,193.800003,34.26,1.0210,206,0,14.495,2.04763,4.21,52833,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1647528.250000,491696.656250,74868.570313,4067.066650,976.099976,480.799988
21:35:02,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.006,2591.03,15.35,15.13,16.67,844.44,847.84,194.783340,34.50,1.0210,206,0,14.496,2.04991,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1647814.750000,491780.125000,74872.703125,4067.066650,976.099976,480.799988
21:35:32,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.007,2592.03,15.36,15.09,16.65,844.60,847.78,195.083328,34.25,1.0209,206,0,14.497,2.04962,4.21,52841,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1648030.375000,491846.187500,74878.398438,4067.066650,976.099976,480.799988
21:36:02,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.005,2593.03,15.36,15.12,16.70,844.42,847.78,194.550003,33.83,1.0210,206,0,14.497,2.05104,4.21,52845,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1648301.250000,491933.812500,74887.429688,4067.066650,976.099976,480.799988
21:36:32,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.008,2594.04,15.37,15.12,16.70,844.55,847.75,194.100006,33.97,1.0209,206,0,14.495,2.05218,4.21,52848,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1648502.125000,491994.812500,74890.796875,4067.066650,976.099976,480.799988
21:37:02,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.007,2595.04,15.37,15.12,16.70,844.60,847.70,195.266663,33.75,1.0208,206,0,14.497,2.04991,4.21,52852,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1648760.750000,492072.656250,74893.132813,4067.833252,976.099976,480.799988
21:37:32,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.008,2596.04,15.41,15.14,16.74,844.51,847.82,193.583328,34.03,1.0208,206,0,14.497,2.04934,4.21,52856,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1649000.750000,492144.718750,74900.570313,4068.066650,976.099976,480.799988
21:38:02,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.009,2597.05,15.41,15.14,16.70,844.51,847.79,193.666672,33.97,1.0208,206,0,14.497,2.05360,4.21,52859,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1649247.625000,492216.468750,74905.265625,4069.766602,976.099976,480.799988
21:38:32,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.007,2598.05,15.42,15.14,16.72,844.46,847.87,194.233337,34.05,1.0208,206,0,14.497,2.04650,4.21,52862,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1649492.750000,492284.343750,74910.429688,4070.533447,976.099976,480.799988
21:39:02,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.008,2599.05,15.42,15.14,16.72,844.54,847.85,194.466660,32.57,1.0209,206,0,14.497,2.04820,4.21,52866,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1649742.875000,492357.062500,74915.203125,4071.333252,976.099976,480.799988
21:39:32,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.006,2600.06,15.43,15.13,16.74,844.56,847.79,194.100006,32.55,1.0208,206,0,14.497,2.05445,4.21,52869,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1649953.375000,492417.281250,74922.898438,4071.399902,976.099976,480.799988
21:40:02,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.006,2601.06,15.42,15.04,16.75,844.54,847.87,196.616669,32.66,1.0210,206,0,14.489,2.04820,4.14,52855,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1650188.500000,492487.937500,74929.132813,4071.399902,976.099976,480.799988
21:40:32,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.006,2602.06,15.43,14.90,16.74,844.48,848.08,194.783340,32.87,1.0212,206,0,14.488,2.04310,4.14,52840,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1650454.875000,492571.281250,74934.398438,4071.399902,976.099976,480.799988
21:41:02,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.005,2603.07,15.42,14.79,16.75,844.49,848.19,193.966660,33.96,1.0212,206,0,14.486,2.05133,4.13,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1650736.375000,492653.843750,74941.835938,4071.399902,976.099976,480.799988
21:41:32,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.005,2604.07,15.41,14.68,16.69,844.48,848.41,194.916672,33.97,1.0215,206,0,14.483,2.05616,4.14,52808,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1651004.875000,492729.593750,74947.203125,4071.399902,976.099976,480.799988
21:42:02,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.004,2605.07,15.38,14.58,16.77,844.49,848.47,196.133331,33.64,1.0217,206,0,14.485,2.04196,4.13,52793,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1651358.000000,492836.812500,74951.296875,4071.399902,976.099976,480.799988
21:42:32,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.003,2606.07,15.39,14.48,16.70,844.49,848.60,195.449997,34.16,1.0218,206,0,14.481,2.04395,4.13,52777,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,1651733.875000,492940.062500,74960.296875,4071.666748,976.366638,480.799988
21:43:02,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.003,2607.07,15.37,14.44,16.75,844.62,848.77,194.466660,34.70,1.0221,206,0,14.478,2.05417,4.12,52761,0.933333,1.200000,1.533333,0.933333,1.200000,1.533333,1652028.250000,493025.468750,74966.835938,4072.266602,976.966675,480.799988
21:43:32,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.001,2608.07,15.37,14.35,16.70,844.60,848.88,195.333328,34.06,1.0222,206,0,14.477,2.05189,4.13,52745,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1652293.625000,493097.812500,74971.898438,4072.266602,976.966675,480.799988
21:44:02,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.003,2609.08,15.36,14.30,16.67,844.60,848.82,195.016663,34.18,1.0222,206,0,14.484,2.04225,4.12,52729,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1652552.375000,493174.062500,74978.000000,4072.266602,976.966675,480.799988
21:44:32,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.001,2610.08,15.34,14.24,16.67,844.45,848.83,195.699997,34.62,1.0223,206,0,14.478,2.04253,4.13,52714,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1652824.500000,493254.781250,74982.429688,4072.266602,976.966675,480.799988
21:45:02,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.001,2611.08,15.34,14.20,16.67,844.60,848.83,194.433334,35.19,1.0222,206,0,14.479,2.04877,4.12,52698,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1653088.000000,493330.343750,74987.632813,4072.266602,976.966675,480.799988
21:45:32,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.002,2612.08,15.33,14.16,16.67,844.47,849.02,193.666672,34.37,1.0225,206,0,14.476,2.04849,4.12,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1653340.750000,493406.000000,74994.500000,4073.399902,976.966675,480.799988
21:46:02,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,1.998,2613.08,15.32,14.12,16.66,844.48,849.02,193.750000,33.15,1.0227,206,0,14.477,2.05474,4.12,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1653583.500000,493476.406250,74998.500000,4074.000000,976.966675,480.799988
21:46:32,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,1.999,2614.08,15.31,14.11,16.66,844.51,849.00,196.333328,32.98,1.0227,206,0,14.479,2.05133,4.12,52651,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1653869.125000,493548.531250,75001.929688,4074.000000,976.966675,480.799988
21:47:02,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,1.998,2615.08,15.30,14.06,16.63,844.59,849.16,194.699997,33.19,1.0229,206,0,14.475,2.04678,4.12,52635,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1654150.125000,493621.468750,75004.867188,4075.166748,977.299988,480.799988
21:47:32,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,1.998,2616.08,15.29,14.06,16.64,844.51,849.17,193.566666,33.70,1.0229,206,0,14.479,2.03433,4.11,52619,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1654450.375000,493710.281250,75014.429688,4076.199951,977.833313,480.799988
21:48:02,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,1.999,2617.08,15.27,14.04,16.59,844.46,849.06,194.116669,33.75,1.0229,206,0,14.481,2.03404,4.12,52603,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1654747.250000,493802.531250,75023.367188,4076.600098,977.833313,480.799988
21:48:32,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,1.997,2618.07,15.27,14.03,16.63,844.59,849.17,194.566666,34.23,1.0230,206,0,14.473,2.04111,4.11,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1655048.500000,493887.875000,75036.468750,4076.600098,977.833313,480.799988
21:49:02,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,1.997,2619.07,15.26,13.97,16.60,844.49,849.14,193.316666,34.24,1.0230,206,0,14.473,2.04423,4.12,52572,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1655338.875000,493973.187500,75044.031250,4076.600098,977.833313,480.799988
21:49:32,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,1.997,2620.07,15.24,13.94,16.57,844.52,849.10,195.316666,34.28,1.0230,206,0,14.479,2.03885,4.11,52556,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1655653.875000,494068.000000,75054.000000,4076.600098,977.833313,480.799988
21:50:02,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,1.997,2621.07,15.23,13.96,16.58,844.50,849.10,193.766663,33.92,1.0230,206,0,14.479,2.04650,4.11,52540,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1655936.250000,494149.531250,75057.132813,4076.600098,977.833313,480.799988
21:50:32,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,1.996,2622.07,15.22,13.92,16.55,844.60,849.16,191.083328,33.86,1.0232,206,0,14.474,2.04763,4.11,52524,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1656222.625000,494232.875000,75066.000000,4077.866699,977.833313,480.799988
21:51:02,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,1.997,2623.07,15.20,13.93,16.51,844.58,849.16,195.383331,33.67,1.0232,206,0,14.477,2.04225,4.11,52509,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1656513.875000,494316.468750,75071.835938,4078.333252,977.833313,480.799988
21:51:32,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,1.996,2624.06,15.19,13.88,16.54,844.45,849.19,193.666672,33.20,1.0234,206,0,14.479,2.03913,4.10,52493,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1656806.625000,494399.031250,75076.398438,4078.633301,977.833313,480.799988
21:52:02,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,1.996,2625.06,15.18,13.86,16.51,844.61,849.15,196.466660,33.11,1.0234,206,0,14.478,2.03433,4.10,52477,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1657074.250000,494474.562500,75081.765625,4079.199951,977.833313,480.799988
21:52:32,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,1.995,2626.06,15.17,13.88,16.48,844.62,849.15,193.533340,33.53,1.0234,206,0,14.474,2.04225,4.10,52461,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1657367.250000,494560.531250,75085.867188,4079.199951,977.833313,480.799988
21:53:02,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,1.996,2627.06,15.16,13.86,16.50,844.59,849.23,195.449997,33.25,1.0235,206,0,14.473,2.04281,4.10,52445,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1657634.000000,494637.812500,75092.531250,4079.833252,977.833313,480.799988
21:53:32,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,1.995,2628.05,15.14,13.85,16.47,844.67,849.32,193.233337,33.34,1.0237,206,0,14.472,2.04395,4.11,52430,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1657953.250000,494720.281250,75102.601563,4080.066650,977.833313,480.799988
21:54:02,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,1.995,2629.05,15.13,13.86,16.47,844.46,849.15,192.933334,33.75,1.0235,206,0,14.476,2.05019,4.10,52414,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1658221.125000,494798.531250,75108.632813,4080.066650,977.833313,480.799988
21:54:32,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,1.995,2630.05,15.12,13.83,16.47,844.55,849.19,194.716660,34.28,1.0235,206,0,14.474,2.04451,4.11,52398,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1658532.375000,494885.125000,75115.468750,4080.066650,977.833313,480.799988
21:55:02,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,1.995,2631.04,15.12,13.85,16.48,844.47,849.11,191.800003,34.81,1.0234,206,0,14.473,2.04480,4.10,52382,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1658872.625000,494979.718750,75123.968750,4080.066650,977.833313,480.799988
21:55:32,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,1.995,2632.04,15.12,13.81,16.47,844.55,849.19,194.433334,35.38,1.0234,206,0,14.472,2.04849,4.10,52366,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1659260.250000,495096.343750,75134.468750,4080.066650,977.833313,480.799988
21:56:02,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,1.995,2633.04,15.11,13.81,16.46,844.60,849.16,193.283340,35.24,1.0235,206,0,14.475,2.03828,4.10,52351,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1659593.625000,495186.875000,75139.296875,4080.066650,977.833313,480.799988
21:56:32,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,1.996,2634.04,15.11,13.81,16.47,844.52,849.13,193.516663,35.09,1.0234,206,0,14.480,2.04055,4.21,52350,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1659881.125000,495271.468750,75151.164063,4080.066650,977.833313,480.799988
21:57:02,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,1.997,2635.04,15.11,14.17,16.42,844.60,848.79,195.616669,34.86,1.0230,206,0,14.487,2.05076,4.21,52366,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1660122.625000,495344.187500,75157.164063,4080.066650,977.833313,480.799988
21:57:32,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,1.998,2636.03,15.14,14.43,16.43,844.62,848.35,193.449997,34.95,1.0224,206,0,14.488,2.04849,4.21,52380,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1660417.375000,495426.906250,75162.203125,4080.333252,978.099976,480.799988
21:58:02,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.001,2637.04,15.17,14.66,16.45,844.54,848.02,193.416672,35.78,1.0218,206,0,14.492,2.04650,4.21,52393,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1660732.375000,495514.656250,75167.468750,4081.166748,978.700012,480.799988
21:58:32,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.004,2638.04,15.20,14.82,16.51,844.63,847.93,194.583328,35.61,1.0216,206,0,14.494,2.05104,4.21,52407,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1661094.000000,495617.531250,75175.570313,4082.666748,978.700012,480.799988
21:59:02,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.005,2639.04,15.24,14.95,16.53,844.47,847.81,196.283340,35.39,1.0213,206,0,14.498,2.05019,4.21,52419,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1661457.125000,495721.531250,75189.929688,4082.666748,978.700012,480.799988
21:59:32,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.006,2640.04,15.28,15.10,16.53,844.59,847.63,195.583328,34.76,1.0210,206,0,14.498,2.04877,4.21,52431,1.166667,1.866667,2.233333,1.166667,1.866667,2.233333,1661776.500000,495815.937500,75207.101563,4083.133301,979.166687,481.266663
22:00:02,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.008,2641.05,15.31,15.21,16.60,844.53,847.59,193.149994,35.58,1.0208,206,0,14.499,2.05388,4.21,52443,1.233333,1.333333,1.633333,1.233333,1.333333,1.633333,1662082.125000,495912.718750,75219.132813,4083.533447,979.566650,481.666656
22:00:32,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.008,2642.05,15.33,15.31,16.65,844.47,847.37,196.199997,34.90,1.0205,206,0,14.499,2.04991,4.21,52454,1.733333,2.166667,2.200000,1.733333,2.166667,2.200000,1662484.750000,496033.062500,75231.570313,4083.566650,979.599976,481.666656
22:01:02,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.009,2643.05,15.36,15.36,16.63,844.52,847.38,194.466660,35.21,1.0204,206,0,14.502,2.05019,4.21,52465,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,1662767.250000,496114.125000,75237.000000,4084.399902,980.433350,481.666656
22:01:32,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.008,2644.06,15.40,15.44,16.70,844.41,847.45,195.833328,34.93,1.0203,206,0,14.502,2.05474,4.21,52476,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1663127.750000,496218.718750,75245.601563,4084.399902,980.433350,481.666656
22:02:02,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.009,2645.06,15.43,15.48,16.74,844.51,847.24,195.233337,34.84,1.0200,206,0,14.502,2.05104,4.21,52487,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1663468.000000,496319.656250,75249.335938,4084.399902,980.433350,481.666656
22:02:32,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.011,2646.07,15.46,15.56,16.77,844.52,847.24,194.633331,34.67,1.0199,207,0,14.503,2.05104,4.21,52497,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1663805.625000,496414.125000,75253.234375,4084.399902,980.433350,481.666656
22:03:02,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.006,2647.07,15.49,15.58,16.78,844.60,847.37,194.149994,34.48,1.0199,207,0,14.476,2.04905,4.21,52508,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1664158.125000,496517.406250,75259.570313,4084.399902,980.433350,481.666656
22:03:32,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.006,2648.07,15.52,15.62,16.82,844.59,847.28,195.983337,34.75,1.0197,207,0,14.477,2.04055,4.21,52518,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,1664444.250000,496601.656250,75265.796875,4085.266602,981.166687,482.399994
22:04:02,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.007,2649.08,15.53,15.65,16.86,844.43,847.28,194.233337,34.36,1.0197,207,0,14.475,2.05047,4.21,52528,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1664797.125000,496705.000000,75276.531250,4086.133301,981.299988,482.533325
22:04:32,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.008,2650.08,15.57,15.70,16.88,844.43,847.30,195.983337,34.41,1.0196,207,0,14.478,2.04820,4.21,52537,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1665255.375000,496833.937500,75286.335938,4086.133301,981.299988,482.533325
22:05:02,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.008,2651.08,15.58,15.67,16.90,844.53,847.20,196.283340,34.36,1.0194,207,0,14.475,2.04253,4.21,52547,1.100000,2.000000,2.700000,1.100000,2.000000,2.700000,1665654.375000,496950.875000,75301.531250,4086.933350,982.099976,483.333344
22:05:32,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.009,2652.09,15.60,15.72,16.94,844.39,847.17,195.283340,35.64,1.0192,207,0,14.478,2.04451,4.21,52556,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,1666059.125000,497078.031250,75315.429688,4087.766602,982.166687,483.399994
22:06:02,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.009,2653.09,15.61,15.76,16.95,844.36,847.12,194.333328,34.57,1.0192,207,0,14.477,2.05047,4.21,52565,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1666481.750000,497207.125000,75332.335938,4090.766602,982.166687,483.399994
22:06:32,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.009,2654.10,15.64,15.77,16.97,844.46,847.14,193.100006,34.52,1.0191,207,0,14.477,2.04650,4.21,52574,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1666931.750000,497341.812500,75347.164063,4092.233398,982.166687,483.399994
22:07:02,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.009,2655.10,15.65,15.79,16.99,844.41,847.24,197.300003,35.13,1.0191,207,0,14.477,2.04083,4.21,52583,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1667524.875000,497522.156250,75371.367188,4094.033447,982.166687,483.399994
22:07:32,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.011,2656.10,15.68,15.78,16.98,844.48,847.25,194.550003,35.65,1.0190,208,0,14.476,2.04877,4.21,52591,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,1668339.750000,497768.843750,75413.929688,4094.033447,982.166687,483.399994
22:08:02,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.004,2657.11,15.69,15.85,17.05,844.40,847.09,195.750000,35.21,1.0188,208,0,14.445,2.04055,4.21,52600,4.200000,5.800000,6.333333,4.200000,5.800000,6.333333,1669139.625000,498003.875000,75441.335938,4094.766602,982.900024,483.399994
22:08:32,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.005,2658.11,15.71,15.83,17.00,844.40,847.22,194.933334,35.38,1.0189,208,0,14.449,2.03461,4.21,52608,2.466667,3.466667,4.066667,2.466667,3.466667,4.066667,1669691.750000,498173.593750,75465.531250,4095.933350,983.766663,483.399994
22:09:02,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.006,2659.11,15.73,15.81,17.02,844.52,847.28,193.883331,34.92,1.0189,208,0,14.447,2.04423,4.21,52616,2.433333,3.300000,3.433333,2.433333,3.300000,3.433333,1670197.250000,498331.281250,75486.601563,4096.633301,983.900024,483.399994
22:09:32,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.005,2660.12,15.73,15.85,17.05,844.57,847.28,196.183334,34.82,1.0189,208,0,14.447,2.04253,4.21,52624,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,1670665.625000,498478.656250,75512.765625,4098.366699,983.900024,483.399994
22:10:02,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.006,2661.12,15.74,15.83,17.10,844.52,847.24,194.083328,34.79,1.0188,208,0,14.450,2.03546,4.21,52632,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,1671119.500000,498609.875000,75528.500000,4100.100098,983.900024,483.399994
22:10:32,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.005,2662.12,15.77,15.83,17.12,844.36,847.27,195.133331,34.55,1.0188,208,0,14.447,2.04678,4.21,52639,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1671572.375000,498735.281250,75542.867188,4100.366699,983.900024,483.399994
22:11:02,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.004,2663.12,15.79,15.86,17.10,844.54,847.33,194.050003,34.11,1.0188,208,0,14.449,2.04622,4.21,52647,1.300000,2.033333,2.433333,1.300000,2.033333,2.433333,1671997.625000,498854.062500,75557.601563,4101.366699,984.299988,483.799988
22:11:32,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.006,2664.13,15.80,15.87,17.11,844.51,847.33,196.683334,34.49,1.0187,208,0,14.449,2.03743,4.21,52654,1.500000,2.000000,2.466667,1.500000,2.000000,2.466667,1672397.375000,498971.343750,75574.234375,4101.833496,984.766663,484.266663
22:12:02,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.005,2665.13,15.81,15.86,17.15,844.54,847.36,194.416672,33.96,1.0188,208,0,14.447,2.04083,4.21,52662,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1672735.500000,499063.062500,75584.031250,4101.833496,984.766663,484.266663
22:12:32,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.007,2666.13,15.81,15.85,17.13,844.40,847.32,194.800003,34.11,1.0187,208,0,14.450,2.04140,4.21,52669,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1673099.875000,499167.843750,75592.796875,4101.833496,984.766663,484.266663
22:13:02,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.008,2667.14,15.82,15.86,17.13,844.43,847.30,193.399994,34.38,1.0186,208,0,14.447,2.04962,4.21,52676,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,1673458.000000,499274.343750,75603.703125,4102.066895,984.833313,484.266663
22:13:32,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.007,2668.14,15.82,15.87,17.23,844.35,847.28,194.066666,34.18,1.0186,208,0,14.447,2.03828,4.21,52682,1.966667,2.766667,2.800000,1.966667,2.766667,2.800000,1673908.750000,499405.000000,75621.703125,4104.033203,985.633362,484.266663
22:14:02,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.007,2669.14,15.82,15.87,17.14,844.32,847.30,196.383331,34.38,1.0186,208,0,14.447,2.03404,4.21,52689,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1674343.750000,499526.593750,75637.335938,4104.433105,985.633362,484.266663
22:14:32,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.007,2670.15,15.82,15.88,17.16,844.35,847.28,192.216660,34.24,1.0186,208,0,14.446,2.04508,4.21,52696,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1674743.125000,499637.031250,75649.164063,4104.433105,985.633362,484.266663
22:15:02,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.008,2671.15,15.83,15.84,17.17,844.48,847.24,193.066666,34.69,1.0185,208,0,14.444,2.04849,4.21,52702,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1675066.125000,499720.593750,75657.867188,4104.433105,985.633362,484.266663
22:15:32,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.007,2672.15,15.81,15.85,17.15,844.40,847.30,195.483337,34.18,1.0187,208,0,14.445,2.04366,4.21,52709,1.200000,1.833333,2.433333,1.200000,1.833333,2.433333,1675458.875000,499827.968750,75671.296875,4105.299805,986.500000,484.266663
22:16:02,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.006,2673.16,15.82,15.83,17.18,844.50,847.28,194.350006,34.37,1.0186,208,0,14.445,2.04395,4.21,52715,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1675852.000000,499942.187500,75681.765625,4105.299805,986.500000,484.266663
22:16:32,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.006,2674.16,15.81,15.84,17.15,844.32,847.38,195.216660,33.92,1.0188,208,0,14.447,2.04536,4.21,52721,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1676254.625000,500063.062500,75688.664063,4105.299805,986.500000,484.266663
22:17:02,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.005,2675.16,15.82,15.82,17.16,844.48,847.24,194.800003,34.49,1.0186,208,0,14.446,2.04763,4.21,52727,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1676667.125000,500185.343750,75695.734375,4105.299805,986.500000,484.266663
22:17:32,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.005,2676.16,15.82,15.83,17.18,844.43,847.44,194.066666,35.08,1.0188,208,0,14.444,2.04877,4.21,52733,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1677019.500000,500296.781250,75705.367188,4105.299805,986.500000,484.266663
22:18:02,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.007,2677.17,15.82,15.85,17.14,844.43,847.32,193.600006,35.22,1.0186,208,0,14.446,2.04395,4.21,52738,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1677414.625000,500409.593750,75716.031250,4105.299805,986.500000,484.266663
22:18:32,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.006,2678.17,15.82,15.81,17.18,844.50,847.54,195.966660,35.41,1.0189,208,0,14.446,2.03066,4.21,52744,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1677827.250000,500519.937500,75723.164063,4105.633301,986.500000,484.266663
22:19:02,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.007,2679.17,15.82,15.79,17.16,844.45,847.36,193.783340,35.38,1.0186,208,0,14.446,2.04310,4.21,52750,1.633333,2.000000,2.633333,1.633333,2.000000,2.633333,1678237.625000,500641.500000,75732.734375,4106.799805,987.133362,484.899994
22:19:32,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,2.007,2680.18,15.82,15.83,17.16,844.37,847.36,194.216660,36.13,1.0186,208,0,14.444,2.04111,4.21,52755,2.066667,2.200000,2.433333,2.066667,2.200000,2.433333,1678678.625000,500770.156250,75749.796875,4107.366699,987.366638,485.133331
22:20:02,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,2.008,2681.18,15.85,15.82,17.20,844.45,847.47,194.199997,35.83,1.0186,208,0,14.445,2.05730,4.21,52760,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1679169.625000,500915.812500,75761.765625,4108.200195,987.366638,485.133331
22:20:32,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,2.006,2682.18,15.85,15.79,17.19,844.32,847.47,194.333328,35.36,1.0187,208,0,14.447,2.04565,4.21,52766,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1679541.250000,501029.406250,75774.429688,4108.766602,987.366638,485.133331
22:21:02,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,2.009,2683.19,15.87,15.82,17.17,844.49,847.39,192.633331,35.66,1.0185,208,0,14.445,2.04820,4.21,52771,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1679916.625000,501142.656250,75781.429688,4109.333496,987.366638,485.133331
22:21:32,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,2.006,2684.19,15.88,15.78,17.22,844.41,847.41,195.166672,35.76,1.0184,208,0,14.445,2.04622,4.21,52776,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1680365.250000,501275.343750,75795.101563,4109.633301,987.366638,485.133331
22:22:02,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,2.008,2685.19,15.89,15.78,17.22,844.41,847.41,195.750000,35.33,1.0184,208,0,14.445,2.04707,4.21,52781,2.200000,2.533333,2.833333,2.200000,2.533333,2.833333,1680847.500000,501414.500000,75805.265625,4110.266602,988.000000,485.766663
22:22:32,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,2.008,2686.20,15.89,15.82,17.22,844.46,847.46,194.216660,35.12,1.0185,208,0,14.445,2.03942,4.21,52786,1.766667,2.366667,2.566667,1.766667,2.366667,2.566667,1681277.875000,501542.843750,75818.296875,4110.500000,988.233337,486.000000
22:23:02,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.007,2687.20,15.90,15.80,17.21,844.38,847.54,194.800003,34.79,1.0186,208,0,14.447,2.04763,4.21,52791,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1681572.000000,501627.656250,75824.929688,4110.500000,988.233337,486.000000
22:23:32,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.009,2688.21,15.91,15.81,17.23,844.36,847.40,193.616669,35.15,1.0184,208,0,14.447,2.05133,4.21,52795,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1681980.500000,501746.343750,75831.734375,4110.500000,988.233337,486.000000
22:24:02,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.007,2689.21,15.92,15.79,17.25,844.35,847.52,194.416672,35.45,1.0185,208,0,14.445,2.04735,4.21,52800,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1682448.000000,501876.531250,75839.500000,4110.500000,988.233337,486.000000
22:24:32,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,2.007,2690.21,15.91,15.77,17.25,844.36,847.40,196.033340,34.95,1.0184,208,0,14.447,2.04707,4.21,52804,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1682917.375000,502016.343750,75851.335938,4110.866699,988.233337,486.000000
22:25:02,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,2.008,2691.22,15.93,15.81,17.25,844.40,847.48,196.166672,35.31,1.0184,208,0,14.446,2.04281,4.21,52809,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1683394.875000,502158.281250,75860.203125,4111.366699,988.233337,486.000000
22:25:32,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.010,2692.22,15.94,15.84,17.28,844.43,847.54,193.583328,35.23,1.0184,209,0,14.445,2.04707,4.21,52813,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1683758.125000,502254.937500,75865.796875,4111.366699,988.233337,486.000000
22:26:02,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,2.003,2693.22,15.93,15.82,17.22,844.35,847.46,193.500000,35.57,1.0183,209,0,14.418,2.04593,4.21,52818,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1684230.875000,502383.812500,75878.531250,4112.233398,988.233337,486.000000
22:26:32,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,2.003,2694.23,15.94,15.78,17.30,844.38,847.59,191.633331,34.56,1.0185,209,0,14.416,2.03998,4.21,52822,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1684591.500000,502489.468750,75889.765625,4112.533203,988.233337,486.000000
22:27:02,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.002,2695.23,15.94,15.80,17.28,844.43,847.51,191.816666,33.78,1.0185,209,0,14.418,2.04366,4.21,52826,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,1684912.000000,502586.468750,75909.398438,4114.466797,989.099976,486.000000
22:27:32,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.002,2696.23,15.93,15.76,17.32,844.45,847.46,194.266663,34.40,1.0184,209,0,14.416,2.03687,4.21,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1685279.750000,502694.718750,75919.601563,4114.833496,989.099976,486.000000
22:28:02,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.003,2697.23,15.94,15.75,17.27,844.32,847.56,193.199997,34.84,1.0185,209,0,14.417,2.04310,4.21,52834,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1685670.500000,502810.656250,75936.367188,4114.833496,989.099976,486.000000
22:28:32,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.002,2698.23,15.93,15.74,17.25,844.32,847.48,196.166672,34.48,1.0184,209,0,14.416,2.03291,4.21,52838,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1686074.625000,502929.281250,75950.164063,4114.866699,989.099976,486.000000
22:29:02,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.001,2699.23,15.93,15.74,17.26,844.43,847.46,193.516663,34.85,1.0184,209,0,14.416,2.03942,4.21,52842,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,1686549.750000,503063.531250,75962.765625,4116.733398,989.266663,486.166656
22:29:32,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.003,2700.23,15.93,15.74,17.26,844.37,847.52,192.233337,35.63,1.0184,209,0,14.417,2.03574,4.21,52846,1.500000,2.366667,3.066667,1.500000,2.366667,3.066667,1686968.625000,503182.875000,75973.835938,4120.500000,989.966675,486.866669
22:30:02,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.002,2701.23,15.93,15.73,17.25,844.35,847.56,195.250000,35.59,1.0185,209,0,14.416,2.03885,4.21,52849,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1687435.125000,503315.000000,75982.968750,4120.899902,989.966675,486.866669
22:30:32,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.002,2702.23,15.94,15.73,17.31,844.27,847.62,194.916672,35.64,1.0185,209,0,14.415,2.03094,4.21,52853,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1687900.750000,503443.343750,75991.031250,4120.899902,989.966675,486.866669
22:31:02,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.001,2703.24,15.92,15.76,17.26,844.33,847.52,195.883331,35.87,1.0184,209,0,14.415,2.03461,4.21,52857,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,1688377.375000,503579.093750,76001.765625,4120.899902,989.966675,486.866669
22:31:32,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.003,2704.24,15.92,15.72,17.24,844.35,847.56,193.850006,35.83,1.0185,209,0,14.413,2.04480,4.21,52860,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1688849.375000,503719.843750,76019.898438,4120.899902,989.966675,486.866669
22:32:02,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.002,2705.24,15.93,15.74,17.28,844.45,847.62,195.383331,35.62,1.0185,209,0,14.413,2.04140,4.21,52864,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1689330.625000,503863.062500,76034.296875,4120.899902,989.966675,486.866669
22:32:32,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.002,2706.24,15.93,15.72,17.27,844.43,847.62,195.000000,35.68,1.0185,209,0,14.415,2.03489,4.21,52867,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1689781.625000,503999.812500,76050.367188,4121.733398,989.966675,486.866669
22:33:02,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.002,2707.24,15.94,15.73,17.28,844.30,847.62,193.949997,35.72,1.0185,209,0,14.416,2.03433,4.21,52870,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,1690316.250000,504158.031250,76069.632813,4121.766602,989.966675,486.866669
22:33:32,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.002,2708.24,15.94,15.70,17.25,844.48,847.59,192.166672,35.52,1.0185,209,0,14.413,2.04849,4.21,52874,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1690900.375000,504326.812500,76088.867188,4121.766602,989.966675,486.866669
22:34:02,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.003,2709.24,15.95,15.67,17.29,844.42,847.70,193.949997,36.10,1.0185,209,0,14.410,2.03970,4.15,52863,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,1691415.500000,504472.156250,76101.929688,4121.766602,989.966675,486.866669
22:34:32,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.000,2710.24,15.95,15.51,17.26,844.35,847.91,194.266663,35.61,1.0188,209,0,14.409,2.04395,4.14,52847,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1691897.875000,504615.968750,76119.500000,4121.766602,989.966675,486.866669
22:35:02,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.000,2711.24,15.92,15.37,17.28,844.38,848.08,194.600006,36.09,1.0191,209,0,14.404,2.04196,4.14,52832,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1692442.875000,504782.718750,76137.101563,4122.399902,989.966675,486.866669
22:35:32,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.998,2712.24,15.92,15.23,17.26,844.40,848.19,194.850006,36.10,1.0192,209,0,14.405,2.03376,4.14,52816,2.033333,2.833333,3.900000,2.033333,2.833333,3.900000,1692990.625000,504938.468750,76152.070313,4124.500000,991.566650,487.399994
22:36:02,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,1.995,2713.24,15.89,15.11,17.20,844.36,848.38,194.233337,34.70,1.0197,209,0,14.404,2.03320,4.14,52800,1.633333,2.333333,3.000000,1.633333,2.333333,3.000000,1693395.125000,505059.593750,76167.468750,4126.500000,992.566650,487.733337
22:36:32,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.001,2714.24,15.87,15.03,17.22,844.44,848.44,193.350006,34.69,1.0198,209,0,14.400,2.03574,4.13,52785,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1693799.875000,505185.687500,76179.203125,4126.966797,992.566650,487.733337
22:37:02,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,1.995,2715.24,15.84,14.96,17.16,844.40,848.53,195.316666,35.05,1.0200,209,0,14.397,2.03066,4.13,52769,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1694209.875000,505310.343750,76191.335938,4127.466797,992.566650,487.733337
22:37:32,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,1.995,2716.24,15.81,14.88,17.14,844.51,848.56,188.566666,34.94,1.0202,209,0,14.401,2.03602,4.13,52753,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1694710.000000,505453.281250,76207.898438,4127.833496,992.566650,487.733337
22:38:02,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,1.993,2717.23,15.79,14.79,17.12,844.35,848.65,192.916672,35.58,1.0203,209,0,14.401,2.02699,4.13,52738,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1695190.625000,505601.312500,76226.734375,4128.333496,992.566650,487.733337
22:38:32,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,1.995,2718.23,15.75,14.73,17.17,844.54,848.71,194.516663,35.70,1.0205,209,0,14.397,2.02925,4.13,52722,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1695682.125000,505754.062500,76244.601563,4129.366699,992.566650,487.733337
22:39:02,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,1.994,2719.22,15.72,14.69,17.15,844.37,848.64,191.433334,35.21,1.0206,209,0,14.398,2.03150,4.13,52706,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1696082.750000,505877.468750,76260.203125,4131.533203,992.566650,487.733337
22:39:32,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,1.992,2720.22,15.69,14.60,17.03,844.45,848.65,188.416672,35.47,1.0207,209,0,14.394,2.03828,4.13,52691,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1696508.250000,506009.000000,76268.765625,4132.166504,992.566650,487.733337
22:40:02,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,1.992,2721.22,15.66,14.58,17.05,844.49,848.76,193.949997,35.55,1.0209,209,0,14.397,2.02643,4.12,52675,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1696971.500000,506136.843750,76278.867188,4132.333496,992.566650,487.733337
22:40:32,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,1.990,2722.21,15.62,14.59,17.00,844.47,848.72,191.649994,34.75,1.0211,209,0,14.397,2.03094,4.12,52659,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1697428.500000,506270.406250,76296.703125,4133.166504,992.566650,487.733337
22:41:02,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,1.989,2723.21,15.59,14.48,16.97,844.43,848.81,193.033340,34.79,1.0213,208,0,14.392,2.02671,4.12,52643,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1697885.375000,506405.937500,76311.570313,4133.899902,992.566650,487.733337
22:41:32,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,1.993,2724.20,15.55,14.42,16.91,844.46,848.80,193.350006,35.37,1.0214,208,0,14.426,2.03659,4.12,52628,2.300000,2.933333,4.266667,2.300000,2.933333,4.266667,1698437.125000,506563.625000,76336.468750,4135.466797,994.133362,489.299988
22:42:02,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,1.995,2725.20,15.52,14.42,16.92,844.43,848.81,192.449997,35.41,1.0215,208,0,14.424,2.03772,4.12,52612,2.133333,3.266667,3.866667,2.133333,3.266667,3.866667,1698981.750000,506723.625000,76356.570313,4136.500000,995.166687,490.333344
22:42:32,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,1.994,2726.20,15.48,14.34,16.84,844.39,848.82,190.350006,35.27,1.0217,208,0,14.423,2.03687,4.12,52596,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1699423.375000,506855.312500,76367.601563,4136.799805,995.166687,490.333344
22:43:02,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,1.992,2727.19,15.45,14.31,16.82,844.37,848.85,192.516663,35.02,1.0218,208,0,14.420,2.03942,4.12,52581,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1699818.875000,506973.843750,76379.164063,4137.366699,995.166687,490.333344
22:43:32,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,1.990,2728.19,15.41,14.27,16.81,844.48,848.89,192.683334,35.69,1.0220,208,0,14.420,2.04083,4.12,52565,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1700266.125000,507102.656250,76390.601563,4138.100098,995.166687,490.333344
22:44:02,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,1.992,2729.18,15.38,14.27,16.77,844.47,848.82,191.933334,35.22,1.0220,208,0,14.418,2.03828,4.12,52549,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1700654.875000,507217.875000,76403.132813,4138.866699,995.166687,490.333344
22:44:32,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.991,2730.18,15.35,14.21,16.72,844.49,848.75,192.883331,35.09,1.0221,208,0,14.424,2.03094,4.11,52533,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,1701126.750000,507364.343750,76417.570313,4141.166504,995.500000,490.333344
22:45:02,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,1.990,2731.18,15.32,14.19,16.70,844.35,848.86,192.616669,35.78,1.0223,208,0,14.421,2.03291,4.11,52517,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,1701597.625000,507508.656250,76427.070313,4141.700195,996.033325,490.333344
22:45:32,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,1.990,2732.17,15.29,14.18,16.70,844.33,848.76,191.383331,36.22,1.0222,208,0,14.421,2.03659,4.11,52502,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1702070.125000,507648.875000,76448.101563,4141.866699,996.033325,490.333344
22:46:02,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,1.989,2733.17,15.26,14.11,16.67,844.54,848.85,193.433334,36.56,1.0224,207,0,14.419,2.03207,4.11,52486,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1702493.375000,507775.125000,76462.500000,4142.566895,996.033325,490.333344
22:46:32,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,1.992,2734.16,15.22,14.08,16.63,844.42,848.78,192.300003,36.36,1.0225,207,0,14.450,2.03687,4.11,52470,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1702886.500000,507895.187500,76470.703125,4143.000000,996.033325,490.333344
22:47:02,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,1.992,2735.16,15.18,14.06,16.58,844.51,848.77,192.766663,36.30,1.0226,207,0,14.450,2.03970,4.11,52455,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,1703366.875000,508040.156250,76484.765625,4144.933105,996.033325,490.333344
22:47:32,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,1.991,2736.15,15.15,14.04,16.57,844.49,848.86,196.149994,37.38,1.0228,207,0,14.450,2.03433,4.11,52439,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1703831.375000,508172.218750,76500.335938,4145.166504,996.033325,490.333344
22:48:02,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,1.992,2737.15,15.12,14.04,16.51,844.44,848.81,193.883331,36.91,1.0229,207,0,14.445,2.04253,4.11,52423,1.433333,2.100000,2.366667,1.433333,2.100000,2.366667,1704212.625000,508286.187500,76511.132813,4146.033203,996.900024,490.333344
22:48:32,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.991,2738.14,15.09,13.98,16.49,844.47,848.90,192.566666,36.71,1.0231,207,0,14.450,2.03348,4.11,52407,1.533333,2.233333,2.933333,1.533333,2.233333,2.933333,1704647.125000,508414.906250,76521.335938,4146.799805,997.666687,491.100006
22:49:02,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,1.989,2739.14,15.07,13.96,16.46,844.50,848.77,194.616669,36.83,1.0230,207,0,14.450,2.03998,4.11,52391,2.000000,2.466667,2.900000,2.000000,2.466667,2.900000,1705117.375000,508546.468750,76532.500000,4147.666504,998.233337,491.666656
22:49:32,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,1.988,2740.13,15.04,13.91,16.43,844.38,848.78,189.116669,36.87,1.0231,206,0,14.449,2.03602,4.10,52376,1.933333,2.366667,2.733333,1.933333,2.366667,2.733333,1705542.875000,508675.468750,76542.398438,4149.433105,998.633362,492.066681
22:50:02,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,1.994,2741.13,15.02,13.88,16.41,844.44,848.79,193.866669,37.07,1.0232,206,0,14.480,2.04225,4.10,52360,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,1705934.500000,508793.375000,76551.031250,4150.666504,998.633362,492.066681
22:50:32,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,1.993,2742.13,14.99,13.84,16.34,844.44,848.80,191.483337,37.39,1.0233,206,0,14.478,2.03602,4.10,52344,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1706374.875000,508918.437500,76561.000000,4151.233398,998.633362,492.066681
22:51:02,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,1.993,2743.12,14.97,13.97,16.35,844.42,848.72,195.333328,37.35,1.0233,206,0,14.483,2.03207,4.21,52351,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1706814.875000,509037.281250,76571.867188,4152.100098,998.633362,492.066681
22:51:32,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,1.995,2744.12,14.95,14.27,16.35,844.40,848.27,195.366669,37.29,1.0228,206,0,14.487,2.04026,4.21,52366,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1707205.750000,509148.718750,76587.101563,4152.100098,998.633362,492.066681
22:52:02,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,1.997,2745.12,14.94,14.49,16.33,844.32,847.77,192.983337,37.14,1.0223,206,0,14.491,2.04253,4.21,52380,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1707653.375000,509281.656250,76601.429688,4152.100098,998.633362,492.066681
22:52:32,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,1.999,2746.12,14.95,14.69,16.36,844.29,847.60,191.300003,36.84,1.0220,206,0,14.495,2.04055,4.21,52394,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1708145.750000,509420.875000,76612.429688,4152.966797,998.633362,492.066681
22:53:02,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,1.999,2747.12,14.96,14.83,16.33,844.45,847.36,196.233337,37.45,1.0217,206,0,14.497,2.03885,4.21,52407,2.500000,3.166667,3.666667,2.500000,3.166667,3.666667,1708726.125000,509582.156250,76623.664063,4155.000000,999.400024,492.066681
22:53:32,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,1.999,2748.12,14.97,14.97,16.34,844.39,847.28,194.350006,37.35,1.0215,206,0,14.497,2.04225,4.21,52419,2.466667,3.066667,3.166667,2.466667,3.066667,3.166667,1709247.500000,509732.625000,76639.132813,4156.633301,999.500000,492.066681
22:54:02,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,1.999,2749.12,14.95,15.05,16.33,844.37,847.14,192.816666,36.75,1.0215,206,0,14.499,2.04565,4.21,52431,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1709650.125000,509853.437500,76655.601563,4157.299805,999.500000,492.066681
22:54:32,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.000,2750.12,14.95,15.11,16.36,844.29,847.01,194.866669,37.47,1.0213,206,0,14.499,2.04480,4.21,52443,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1710157.375000,510008.687500,76669.500000,4157.299805,999.500000,492.066681
22:55:02,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.000,2751.12,14.95,15.20,16.33,844.29,846.93,196.683334,37.46,1.0212,206,0,14.499,2.03376,4.21,52454,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1710723.750000,510177.093750,76685.570313,4157.899902,999.500000,492.066681
22:55:32,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.001,2752.12,14.95,15.24,16.33,844.34,846.77,192.816666,36.89,1.0210,206,0,14.500,2.05047,4.21,52466,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1711168.750000,510308.812500,76707.070313,4158.166504,999.500000,492.066681
22:56:02,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.002,2753.12,14.95,15.29,16.30,844.32,846.77,194.149994,36.06,1.0211,206,0,14.499,2.03942,4.21,52476,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1711610.000000,510438.343750,76719.929688,4158.600098,999.500000,492.066681
22:56:32,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.001,2754.12,14.93,15.30,16.35,844.27,846.80,195.633331,36.83,1.0212,206,0,14.501,2.03715,4.21,52487,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,1712131.750000,510594.968750,76734.867188,4159.033203,999.500000,492.066681
22:57:02,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.001,2755.12,14.90,15.32,16.32,844.38,846.72,188.449997,36.74,1.0212,206,0,14.500,2.04650,4.21,52498,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1712642.625000,510744.093750,76754.703125,4159.033203,999.500000,492.066681
22:57:32,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.001,2756.12,14.89,15.35,16.27,844.44,846.65,195.833328,36.21,1.0212,206,0,14.499,2.04225,4.21,52508,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1713074.250000,510861.187500,76768.531250,4159.033203,999.500000,492.066681
22:58:02,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.999,2757.12,14.87,15.32,16.26,844.44,846.68,192.916672,36.15,1.0213,206,0,14.498,2.04792,4.21,52518,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1713480.500000,510980.812500,76782.031250,4159.033203,999.500000,492.066681
22:58:32,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.000,2758.12,14.84,15.32,16.22,844.29,846.67,194.133331,36.82,1.0213,206,0,14.500,2.04735,4.21,52528,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,1713808.875000,511086.000000,76798.234375,4159.033203,999.500000,492.066681
22:59:02,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.999,2759.12,14.82,15.32,16.25,844.45,846.64,191.949997,37.23,1.0213,206,0,14.500,2.04877,4.21,52538,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1714125.875000,511182.812500,76811.000000,4159.066895,999.500000,492.066681
22:59:32,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.999,2760.12,14.81,15.29,16.22,844.40,846.59,193.433334,37.54,1.0213,206,0,14.499,2.04366,4.21,52547,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1714542.375000,511302.218750,76826.101563,4159.899902,999.500000,492.066681
23:00:02,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.998,2761.12,14.79,15.29,16.22,844.27,846.59,198.466660,37.88,1.0213,206,0,14.501,2.03376,4.21,52556,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1715040.250000,511447.468750,76853.898438,4160.100098,999.500000,492.066681
23:00:32,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.997,2762.11,14.78,15.24,16.18,844.20,846.49,194.466660,37.73,1.0213,206,0,14.499,2.03207,4.21,52565,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,1715626.250000,511615.281250,76878.398438,4161.633301,999.500000,492.066681
23:01:02,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.997,2763.11,14.77,15.26,16.11,844.22,846.60,194.466660,37.45,1.0215,206,0,14.498,2.04338,4.21,52574,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1716019.500000,511733.000000,76885.968750,4161.633301,999.500000,492.066681
23:01:32,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.997,2764.11,14.76,15.24,16.14,844.26,846.50,193.899994,37.48,1.0214,206,0,14.497,2.03828,4.21,52583,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,1716445.125000,511857.125000,76899.929688,4162.866699,1000.233337,492.066681
23:02:02,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.998,2765.11,14.76,15.18,16.14,844.23,846.55,190.966660,37.64,1.0214,206,0,14.498,2.04820,4.21,52592,1.833333,2.400000,2.533333,1.833333,2.400000,2.533333,1716885.500000,511983.875000,76918.164063,4163.366699,1000.366638,492.066681
23:02:32,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.998,2766.11,14.76,15.22,16.16,844.31,846.50,195.283340,37.73,1.0214,206,0,14.499,2.03885,4.21,52600,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1717364.625000,512129.187500,76937.531250,4163.466797,1000.466675,492.066681
23:03:02,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.998,2767.11,14.77,15.21,16.14,844.28,846.44,194.899994,37.51,1.0213,206,0,14.498,2.04111,4.21,52608,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,1717799.625000,512256.031250,76950.898438,4164.233398,1001.233337,492.066681
23:03:32,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.997,2768.10,14.76,15.17,16.14,844.15,846.55,194.566666,37.48,1.0214,206,0,14.497,2.03772,4.21,52616,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1718239.625000,512385.437500,76964.500000,4164.233398,1001.233337,492.066681
23:04:02,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.997,2769.10,14.75,15.17,16.12,844.20,846.44,192.533340,37.65,1.0213,206,0,14.497,2.04820,4.21,52624,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1718624.500000,512501.031250,76974.367188,4164.233398,1001.233337,492.066681
23:04:32,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.997,2770.10,14.74,15.14,16.13,844.28,846.61,190.250000,37.34,1.0216,206,0,14.497,2.04735,4.21,52632,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1719059.625000,512630.781250,76988.632813,4164.233398,1001.233337,492.066681
23:05:02,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.998,2771.10,14.75,15.16,16.15,844.18,846.68,193.616669,37.45,1.0216,206,0,14.496,2.03828,4.21,52639,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1719521.500000,512770.968750,77003.601563,4164.233398,1001.233337,492.066681
23:05:32,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.998,2772.10,14.74,15.11,16.16,844.15,846.58,191.683334,37.56,1.0215,206,0,14.496,2.04565,4.21,52647,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1719930.875000,512883.218750,77014.765625,4164.933105,1001.233337,492.066681
23:06:02,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.997,2773.10,14.74,15.09,16.14,844.23,846.61,193.083328,37.27,1.0216,206,0,14.495,2.04196,4.21,52654,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1720381.875000,513009.093750,77027.429688,4166.299805,1001.233337,492.066681
23:06:32,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.996,2774.10,14.74,15.07,16.13,844.31,846.77,196.949997,37.67,1.0218,206,0,14.497,2.03998,4.21,52662,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1720843.500000,513153.031250,77044.835938,4169.100098,1001.233337,492.066681
23:07:02,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.996,2775.09,14.73,15.08,16.14,844.31,846.65,192.516663,38.02,1.0216,206,0,14.496,2.04451,4.21,52669,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,1721300.375000,513292.031250,77049.101563,4169.433105,1001.233337,492.066681
23:07:32,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.998,2776.09,14.73,15.09,16.14,844.21,846.67,194.750000,38.30,1.0216,206,0,14.497,2.04281,4.21,52675,2.000000,2.200000,2.233333,2.000000,2.200000,2.233333,1721740.250000,513428.968750,77058.398438,4169.466797,1001.266663,492.100006
23:08:02,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.997,2777.09,14.73,15.03,16.10,844.34,846.65,193.433334,38.45,1.0216,206,0,14.497,2.03489,4.21,52682,1.866667,2.000000,2.833333,1.866667,2.000000,2.833333,1722115.500000,513548.218750,77066.367188,4170.299805,1002.099976,492.933319
23:08:32,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.997,2778.09,14.73,15.06,16.13,844.23,846.73,192.199997,39.09,1.0216,206,0,14.496,2.03998,4.21,52689,1.833333,2.100000,2.133333,1.833333,2.100000,2.133333,1722506.750000,513665.625000,77076.335938,4171.200195,1002.133362,492.933319
23:09:02,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.997,2779.09,14.73,15.05,16.13,844.28,846.73,196.966660,38.33,1.0217,206,0,14.495,2.03461,4.21,52696,1.300000,1.900000,2.200000,1.300000,1.900000,2.200000,1722905.875000,513776.656250,77091.398438,4172.200195,1002.966675,492.933319
23:09:32,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.996,2780.08,14.74,14.99,16.14,844.15,846.66,194.916672,38.46,1.0216,206,0,14.496,2.03630,4.21,52702,1.866667,2.666667,3.433333,1.866667,2.666667,3.433333,1723355.750000,513912.625000,77103.765625,4173.733398,1003.799988,493.766663
23:10:02,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.997,2781.08,14.75,15.01,16.11,844.20,846.79,194.149994,38.22,1.0217,206,0,14.495,2.04423,4.21,52708,1.700000,2.000000,2.033333,1.700000,2.000000,2.033333,1723755.625000,514031.406250,77116.164063,4173.766602,1003.833313,493.799988
23:10:32,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.997,2782.08,14.76,14.99,16.10,844.12,846.76,193.383331,38.43,1.0216,206,0,14.498,2.03461,4.21,52714,2.000000,2.100000,2.833333,2.000000,2.100000,2.833333,1724192.750000,514164.156250,77130.468750,4174.600098,1004.666687,494.633331
23:11:02,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.997,2783.08,14.77,14.96,16.16,844.17,846.81,193.500000,38.38,1.0216,206,0,14.495,2.04395,4.21,52721,2.000000,2.500000,2.533333,2.000000,2.500000,2.533333,1724650.125000,514301.093750,77142.234375,4174.633301,1004.700012,494.666656
23:11:32,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.998,2784.08,14.76,14.99,16.17,844.12,846.66,192.266663,37.94,1.0215,206,0,14.495,2.04565,4.21,52726,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1725110.375000,514436.281250,77152.570313,4175.033203,1004.700012,494.666656
23:12:02,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.997,2785.08,14.78,14.90,16.16,844.09,846.71,193.250000,38.32,1.0215,206,0,14.494,2.04366,4.21,52732,1.833333,2.300000,3.066667,1.833333,2.300000,3.066667,1725527.875000,514563.187500,77168.000000,4176.833496,1005.566650,495.533325
23:12:32,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.998,2786.08,14.78,14.98,16.14,844.17,846.79,192.583328,37.91,1.0216,206,0,14.496,2.04281,4.21,52738,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1725991.625000,514697.781250,77178.101563,4177.233398,1005.566650,495.533325
23:13:02,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.998,2787.08,14.79,14.94,16.17,844.09,846.95,195.449997,38.40,1.0217,206,0,14.497,2.03348,4.21,52744,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,1726436.750000,514830.687500,77197.031250,4177.733398,1005.566650,495.533325
23:13:32,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.999,2788.08,14.78,14.97,16.18,843.99,846.81,192.750000,38.29,1.0216,206,0,14.496,2.04111,4.21,52749,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1726872.250000,514956.156250,77216.398438,4178.100098,1005.566650,495.533325
23:14:02,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.999,2789.07,14.81,14.96,16.18,844.06,846.87,191.966660,38.29,1.0216,206,0,14.496,2.03970,4.21,52755,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1727354.250000,515084.656250,77233.335938,4178.100098,1005.566650,495.533325
23:14:32,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.998,2790.07,14.80,14.94,16.17,844.04,846.73,193.516663,38.18,1.0215,206,0,14.494,2.04678,4.21,52760,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1727763.250000,515206.562500,77251.132813,4178.799805,1005.566650,495.533325
23:15:02,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.998,2791.07,14.81,14.96,16.19,844.08,846.75,193.016663,38.61,1.0214,206,0,14.492,2.04792,4.21,52765,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1728199.250000,515336.781250,77264.000000,4178.966797,1005.566650,495.533325
23:15:32,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.999,2792.07,14.81,14.96,16.15,844.11,846.78,194.116669,38.27,1.0215,206,0,14.496,2.04508,4.21,52770,2.000000,2.533333,3.366667,2.000000,2.533333,3.366667,1728643.500000,515471.000000,77279.468750,4180.266602,1006.700012,495.799988
23:16:02,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.998,2793.07,14.82,14.96,16.16,844.00,846.80,194.949997,38.52,1.0214,206,0,14.494,2.04593,4.21,52775,2.433333,3.633333,4.100000,2.433333,3.633333,4.100000,1729173.875000,515617.875000,77300.968750,4183.533203,1007.299988,496.399994
23:16:32,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.998,2794.07,14.82,14.91,16.19,843.98,846.67,193.633331,38.07,1.0213,206,0,14.495,2.03630,4.21,52780,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1729666.625000,515763.093750,77322.265625,4185.033203,1007.299988,496.399994
23:17:02,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.998,2795.07,14.82,14.93,16.22,843.98,846.75,192.683334,38.16,1.0214,206,0,14.495,2.04593,4.21,52785,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1730109.625000,515895.437500,77340.335938,4185.033203,1007.299988,496.399994
23:17:32,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.999,2796.07,14.81,14.92,16.18,844.06,846.83,190.366669,38.07,1.0215,206,0,14.494,2.04395,4.21,52790,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1730537.125000,516022.125000,77351.632813,4185.033203,1007.299988,496.399994
23:18:02,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.998,2797.07,14.81,14.90,16.20,844.06,846.75,195.566666,38.25,1.0214,206,0,14.495,2.04508,4.21,52795,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,1730964.750000,516150.312500,77364.796875,4185.899902,1007.299988,496.399994
23:18:32,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.997,2798.07,14.80,14.87,16.18,843.91,846.76,193.266663,38.68,1.0214,206,0,14.491,2.03913,4.21,52799,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1731410.250000,516287.343750,77376.429688,4185.899902,1007.299988,496.399994
23:19:02,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.998,2799.07,14.80,14.89,16.20,844.04,846.73,193.899994,38.74,1.0214,206,0,14.494,2.03517,4.21,52804,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1731982.500000,516459.312500,77393.570313,4185.899902,1007.299988,496.399994
23:19:32,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.999,2800.07,14.79,14.89,16.20,844.01,846.68,189.433334,38.36,1.0214,206,0,14.492,2.04650,4.21,52808,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1732627.500000,516651.875000,77412.070313,4185.899902,1007.299988,496.399994
23:20:02,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.997,2801.06,14.79,14.85,16.19,843.91,846.70,193.066666,38.60,1.0214,206,0,14.492,2.04451,4.21,52812,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,1733213.875000,516824.093750,77427.265625,4186.299805,1007.299988,496.399994
23:20:32,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.997,2802.06,14.79,14.85,16.20,844.01,846.70,195.133331,38.69,1.0214,206,0,14.492,2.03489,4.21,52817,2.800000,3.166667,3.833333,2.800000,3.166667,3.833333,1733766.375000,516987.375000,77443.703125,4188.266602,1008.133362,497.033325
23:21:02,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.996,2803.06,14.80,14.85,16.19,843.93,846.73,195.166672,39.11,1.0214,206,0,14.494,2.03885,4.21,52821,2.666667,3.666667,4.233333,2.666667,3.666667,4.233333,1734353.875000,517159.906250,77466.101563,4190.233398,1009.033325,497.266663
23:21:32,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.999,2804.06,14.80,14.86,16.14,843.96,846.81,194.033340,38.56,1.0215,206,0,14.492,2.04480,4.21,52825,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,1734922.750000,517315.437500,77496.835938,4190.533203,1009.033325,497.266663
23:22:02,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.998,2805.06,14.80,14.85,16.18,844.01,846.78,194.016663,38.59,1.0215,206,0,14.495,2.03630,4.21,52829,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1735466.625000,517476.906250,77522.164063,4191.600098,1009.033325,497.266663
23:22:32,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.997,2806.06,14.80,14.84,16.17,843.99,846.68,192.149994,38.53,1.0214,206,0,14.494,2.04366,4.21,52833,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1735961.750000,517624.343750,77535.468750,4192.533203,1009.033325,497.266663
23:23:02,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.997,2807.06,14.81,14.85,16.22,844.03,846.67,191.449997,37.61,1.0214,206,0,14.492,2.03772,4.21,52837,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1736398.875000,517749.062500,77545.601563,4193.966797,1009.033325,497.266663
23:23:32,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.998,2808.05,14.81,14.82,16.16,843.98,846.80,194.250000,37.27,1.0216,206,0,14.492,2.03800,4.21,52841,2.000000,3.300000,3.400000,2.000000,3.300000,3.400000,1736866.625000,517877.718750,77566.929688,4195.766602,1009.033325,497.266663
23:24:02,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.998,2809.05,14.81,14.83,16.19,843.90,846.75,192.466660,37.06,1.0215,206,0,14.492,2.04451,4.21,52845,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,1737282.875000,517999.812500,77579.796875,4196.299805,1009.033325,497.266663
23:24:32,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.997,2810.05,14.81,14.81,16.19,843.93,846.70,193.833328,37.50,1.0214,206,0,14.490,2.04140,4.21,52848,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1737663.750000,518114.593750,77592.867188,4197.100098,1009.033325,497.266663
23:25:02,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,1.997,2811.05,14.82,14.81,16.17,843.95,846.72,193.949997,37.48,1.0214,206,0,14.492,2.03998,4.21,52852,1.933333,2.466667,2.833333,1.933333,2.466667,2.833333,1738086.750000,518241.031250,77606.734375,4198.666504,1009.666687,497.899994
23:25:32,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,1.997,2812.05,14.82,14.82,16.22,843.85,846.75,194.083328,37.25,1.0215,206,0,14.492,2.04083,4.21,52856,2.233333,3.333333,3.500000,2.233333,3.333333,3.500000,1738587.375000,518395.125000,77622.796875,4200.533203,1009.900024,498.133331
23:26:02,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,1.998,2813.05,14.81,14.82,16.17,844.03,846.80,194.866669,37.18,1.0216,206,0,14.492,2.04111,4.21,52859,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1739048.375000,518538.062500,77640.601563,4200.666504,1009.900024,498.133331
23:26:32,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,1.997,2814.04,14.81,14.79,16.16,843.87,846.80,192.050003,37.48,1.0216,206,0,14.491,2.04055,4.21,52863,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1739481.375000,518662.968750,77654.968750,4201.500000,1009.900024,498.133331
23:27:02,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,1.997,2815.04,14.81,14.78,16.17,844.03,846.80,192.783340,37.24,1.0216,206,0,14.492,2.04622,4.21,52866,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,1739927.375000,518800.062500,77666.867188,4201.799805,1010.200012,498.433319
23:27:32,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,1.997,2816.04,14.83,14.78,16.21,843.95,846.83,193.966660,37.57,1.0215,206,0,14.494,2.04140,4.21,52869,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,1740329.500000,518922.718750,77684.468750,4204.933105,1010.766663,499.000000
23:28:02,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,1.999,2817.04,14.82,14.75,16.20,843.79,846.87,192.600006,37.81,1.0216,206,0,14.494,2.04281,4.21,52873,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1740740.125000,519049.593750,77697.570313,4206.700195,1010.766663,499.000000
23:28:32,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,1.998,2818.04,14.82,14.72,16.22,843.98,847.04,194.699997,37.39,1.0218,206,0,14.488,2.03207,4.14,52860,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1741126.500000,519160.187500,77709.000000,4206.866699,1010.766663,499.000000
23:29:02,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,1.996,2819.04,14.82,14.53,16.22,843.95,847.07,193.600006,37.38,1.0218,206,0,14.487,2.03998,4.14,52845,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1741632.375000,519315.687500,77723.835938,4208.433105,1010.766663,499.000000
23:29:32,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,1.995,2820.03,14.81,14.40,16.18,843.85,847.31,193.416672,37.62,1.0222,206,0,14.484,2.03546,4.14,52829,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1742065.375000,519449.125000,77737.335938,4208.600098,1010.766663,499.000000
23:30:02,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,1.995,2821.03,14.81,14.26,16.16,843.85,847.54,194.100006,37.77,1.0224,206,0,14.480,2.03800,4.14,52813,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1742561.875000,519590.593750,77758.234375,4209.299805,1010.766663,499.000000
23:30:32,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,1.995,2822.03,14.79,14.17,16.17,843.88,847.59,197.666672,37.26,1.0226,206,0,14.480,2.03772,4.13,52798,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1743115.875000,519744.375000,77775.031250,4209.766602,1010.766663,499.000000
23:31:02,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,1.992,2823.02,14.77,14.06,16.15,843.88,847.68,193.566666,37.55,1.0228,206,0,14.476,2.03489,4.13,52782,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1743767.500000,519935.156250,77797.898438,4211.033203,1010.766663,499.000000
23:31:32,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,1.991,2824.02,14.77,13.98,16.10,844.04,847.89,192.350006,37.57,1.0230,206,0,14.478,2.03602,4.13,52766,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,1744236.375000,520074.156250,77808.632813,4211.033203,1010.766663,499.000000
23:32:02,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,1.992,2825.02,14.75,13.91,16.09,843.83,847.84,192.533340,36.56,1.0231,206,0,14.476,2.03066,4.13,52750,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1744640.250000,520197.312500,77815.429688,4211.033203,1010.766663,499.000000
23:32:32,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,1.992,2826.01,14.72,13.84,16.13,843.74,847.99,192.433334,36.89,1.0234,206,0,14.472,2.03348,4.13,52734,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1744977.625000,520297.500000,77824.398438,4212.966797,1010.766663,499.000000
23:33:02,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,1.991,2827.01,14.71,13.79,16.08,843.71,847.94,195.083328,36.60,1.0234,206,0,14.476,2.02925,4.12,52719,1.200000,1.433333,1.933333,1.200000,1.433333,1.933333,1745298.875000,520389.906250,77834.796875,4214.133301,1011.266663,499.000000
23:33:32,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,1.988,2828.00,14.69,13.76,16.10,843.76,847.97,194.483337,36.88,1.0235,205,0,14.474,2.03687,4.13,52703,1.100000,1.533333,1.900000,1.100000,1.533333,1.900000,1745644.125000,520486.781250,77845.632813,4214.500000,1011.633362,499.000000
23:34:02,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,1.991,2829.00,14.66,13.68,16.02,843.80,847.95,192.433334,35.78,1.0236,205,0,14.500,2.04281,4.12,52688,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1746019.625000,520599.218750,77855.632813,4214.500000,1011.633362,499.000000
23:34:32,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,1.993,2829.99,14.63,13.68,16.01,843.76,847.91,191.133331,36.24,1.0237,205,0,14.500,2.04763,4.12,52672,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1746363.250000,520692.625000,77862.601563,4214.500000,1011.633362,499.000000
23:35:02,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,1.993,2830.99,14.60,13.63,15.99,843.79,847.99,188.399994,36.39,1.0239,205,0,14.501,2.04593,4.12,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1746678.750000,520781.781250,77866.335938,4214.500000,1011.633362,499.000000
23:35:32,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,1.991,2831.98,14.57,13.58,16.00,843.71,847.95,192.733337,36.42,1.0239,205,0,14.501,2.04055,4.12,52640,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1747072.625000,520896.812500,77872.867188,4214.500000,1011.633362,499.000000
23:36:02,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,1.992,2832.98,14.53,13.50,15.93,843.62,847.86,191.916672,36.51,1.0240,205,0,14.500,2.03970,4.12,52624,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1747403.500000,520987.906250,77884.367188,4214.500000,1011.633362,499.000000
23:36:32,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,1.990,2833.98,14.49,13.47,15.93,843.84,847.87,192.300003,36.78,1.0241,205,0,14.498,2.03828,4.12,52609,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1747810.625000,521109.468750,77891.929688,4214.500000,1011.633362,499.000000
23:37:02,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,1.990,2834.97,14.46,13.44,15.90,843.71,847.85,194.716660,37.04,1.0242,205,0,14.502,2.04055,4.12,52593,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1748155.500000,521207.968750,77899.531250,4214.500000,1011.633362,499.000000
23:37:32,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,1.988,2835.97,14.42,13.38,15.84,843.64,847.97,192.516663,36.95,1.0245,205,0,14.496,2.04055,4.12,52577,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1748489.250000,521308.093750,77913.531250,4214.500000,1011.633362,499.000000
23:38:02,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,1.988,2836.96,14.37,13.35,15.80,843.71,847.98,192.899994,37.04,1.0247,205,0,14.502,2.04111,4.11,52561,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1748807.750000,521399.625000,77918.968750,4214.500000,1011.633362,499.000000
23:38:32,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,1.987,2837.95,14.34,13.32,15.80,843.76,847.96,191.516663,37.12,1.0247,204,0,14.497,2.03687,4.11,52545,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1749085.250000,521472.375000,77925.164063,4214.500000,1011.633362,499.000000
23:39:02,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,1.992,2838.95,14.31,13.31,15.75,843.64,847.92,193.949997,37.33,1.0248,204,0,14.533,2.03404,4.11,52529,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1749393.250000,521560.843750,77935.531250,4214.766602,1011.633362,499.000000
23:39:32,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,1.991,2839.94,14.28,13.24,15.71,843.67,847.90,193.500000,37.61,1.0249,204,0,14.532,2.03970,4.10,52514,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1749699.500000,521651.187500,77944.734375,4215.933105,1011.633362,499.000000
23:40:02,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,1.992,2840.94,14.25,13.24,15.75,843.73,847.91,190.350006,37.68,1.0250,204,0,14.530,2.04423,4.11,52498,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1750075.500000,521758.468750,77959.929688,4216.866699,1011.633362,499.000000
23:40:32,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,1.991,2841.94,14.24,13.21,15.69,843.68,847.89,193.066666,38.34,1.0249,204,0,14.523,2.05104,4.10,52482,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1750455.750000,521874.625000,77971.031250,4217.500000,1011.633362,499.000000
23:41:02,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,1.991,2842.93,14.23,13.17,15.61,843.63,847.91,194.916672,37.15,1.0251,204,0,14.529,2.03489,4.11,52466,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1750790.000000,521972.437500,77977.835938,4217.966797,1011.633362,499.000000
23:41:32,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,1.991,2843.93,14.19,13.17,15.60,843.69,847.90,191.316666,37.18,1.0252,204,0,14.522,2.04565,4.11,52450,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1751059.750000,522054.312500,77989.968750,4217.966797,1011.633362,499.000000
23:42:02,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,1.989,2844.92,14.18,13.09,15.61,843.51,847.95,191.833328,37.43,1.0253,204,0,14.526,2.04225,4.11,52435,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1751405.375000,522156.906250,78003.867188,4217.966797,1011.633362,499.000000
23:42:32,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.988,2845.91,14.16,13.12,15.61,843.51,847.83,191.883331,37.53,1.0252,204,0,14.530,2.04593,4.11,52419,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1751730.375000,522254.781250,78018.132813,4217.966797,1011.633362,499.000000
23:43:02,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,1.988,2846.91,14.16,13.10,15.61,843.56,847.93,196.266663,37.20,1.0254,203,0,14.525,2.03207,4.10,52403,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1752046.625000,522352.687500,78033.468750,4218.799805,1011.633362,499.000000
23:43:32,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.995,2847.91,14.14,13.11,15.58,843.57,847.88,194.033340,36.40,1.0254,203,0,14.557,2.04451,4.10,52387,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1752369.875000,522453.312500,78040.164063,4218.833496,1011.633362,499.000000
23:44:02,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,1.994,2848.90,14.12,13.06,15.59,843.57,847.62,198.600006,37.12,1.0252,203,0,14.555,2.04536,4.10,52371,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1752675.875000,522543.531250,78050.570313,4218.833496,1011.633362,499.000000
23:44:32,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,1.993,2849.90,14.10,13.25,15.53,843.58,847.62,194.233337,37.15,1.0252,203,0,14.568,2.04395,4.21,52385,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1753049.875000,522652.125000,78058.070313,4218.833496,1011.633362,499.000000
23:45:02,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,1.995,2850.90,14.10,13.53,15.54,843.58,847.09,191.816666,38.05,1.0245,203,0,14.570,2.04565,4.21,52400,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1753393.375000,522751.187500,78064.398438,4218.833496,1011.633362,499.000000
23:45:32,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.000,2851.90,14.11,13.77,15.56,843.57,846.98,195.483337,37.93,1.0244,203,0,14.576,2.05474,4.21,52413,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,1753728.875000,522851.718750,78075.898438,4220.366699,1012.466675,499.000000
23:46:02,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.000,2852.90,14.13,13.99,15.54,843.65,846.73,194.050003,38.52,1.0239,203,0,14.577,2.04281,4.21,52426,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1754075.500000,522947.531250,78088.468750,4221.033203,1012.466675,499.000000
23:46:32,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,1.999,2853.90,14.15,14.18,15.60,843.56,846.54,194.616669,37.63,1.0237,203,0,14.579,2.04253,4.21,52438,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1754392.625000,523042.125000,78102.500000,4222.200195,1012.466675,499.000000
23:47:02,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.003,2854.90,14.18,14.27,15.57,843.46,846.45,197.566666,37.22,1.0235,203,0,14.580,2.04083,4.21,52450,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1754674.125000,523117.875000,78106.500000,4222.266602,1012.466675,499.000000
23:47:32,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.002,2855.90,14.20,14.31,15.63,843.32,846.13,195.233337,37.71,1.0230,203,0,14.582,2.04622,4.21,52462,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1755012.125000,523212.531250,78112.867188,4222.366699,1012.466675,499.000000
23:48:02,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.003,2856.90,14.23,14.42,15.64,843.55,846.20,197.016663,37.61,1.0230,203,0,14.585,2.03743,4.21,52473,1.066667,1.766667,2.600000,1.066667,1.766667,2.600000,1755338.125000,523309.000000,78127.335938,4225.000000,1013.833313,499.000000
23:48:32,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.006,2857.90,14.25,14.46,15.65,843.65,846.06,194.566666,37.85,1.0227,203,0,14.582,2.05019,4.21,52484,1.200000,1.733333,2.033333,1.200000,1.733333,2.033333,1755728.000000,523419.656250,78139.468750,4225.733398,1014.200012,499.000000
23:49:02,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.004,2858.91,14.28,14.55,15.69,843.56,846.12,196.383331,38.09,1.0227,203,0,14.585,2.04140,4.21,52494,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1756142.125000,523535.656250,78154.070313,4227.000000,1014.200012,499.000000
23:49:32,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.005,2859.91,14.31,14.62,15.72,843.51,846.01,198.250000,38.12,1.0224,203,0,14.587,2.04140,4.21,52505,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1756549.750000,523659.000000,78161.632813,4227.466797,1014.200012,499.000000
23:50:02,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.008,2860.91,14.34,14.66,15.74,843.50,845.92,194.983337,38.46,1.0222,203,0,14.587,2.04905,4.21,52515,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1756923.625000,523767.906250,78169.203125,4228.233398,1014.200012,499.000000
23:50:32,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,2861.92,14.36,14.71,15.77,843.50,845.89,199.866669,37.77,1.0221,203,0,14.586,2.04508,4.21,52525,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1757294.625000,523869.343750,78180.398438,4228.333496,1014.200012,499.000000
23:51:02,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.005,2862.92,14.39,14.75,15.82,843.38,845.81,196.966660,36.98,1.0220,203,0,14.585,2.04451,4.21,52535,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1757628.250000,523966.718750,78183.703125,4229.133301,1014.200012,499.000000
23:51:32,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.008,2863.92,14.42,14.78,15.80,843.53,845.90,196.433334,36.60,1.0220,203,0,14.587,2.05104,4.21,52544,0.733333,1.133333,1.233333,0.733333,1.133333,1.233333,1757899.500000,524048.406250,78192.835938,4230.299805,1014.433350,499.000000
23:52:02,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.011,2864.93,14.46,14.81,15.86,843.55,845.94,198.100006,36.80,1.0219,203,0,14.587,2.05360,4.21,52553,0.633333,1.166667,1.500000,0.633333,1.166667,1.500000,1758175.375000,524129.000000,78206.296875,4230.933105,1015.066650,499.000000
23:52:32,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.010,2865.93,14.48,14.83,15.84,843.58,845.99,195.566666,36.99,1.0218,203,0,14.588,2.04905,4.21,52563,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1758440.125000,524206.812500,78216.234375,4230.933105,1015.066650,499.000000
23:53:02,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.010,2866.94,14.50,14.85,15.88,843.44,845.96,197.100006,36.75,1.0217,203,0,14.589,2.04991,4.21,52572,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1758762.250000,524306.562500,78223.867188,4232.966797,1015.866638,499.000000
23:53:32,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.011,2867.94,14.54,14.89,15.93,843.59,845.98,196.933334,36.62,1.0216,203,0,14.588,2.05019,4.21,52580,0.600000,1.066667,1.333333,0.600000,1.066667,1.333333,1759001.500000,524381.750000,78236.164063,4234.299805,1016.700012,499.000000
23:54:02,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.011,2868.95,14.55,14.89,15.97,843.61,845.87,197.183334,36.49,1.0215,203,0,14.591,2.05246,4.21,52589,0.966667,1.133333,1.233333,0.966667,1.133333,1.233333,1759291.375000,524467.750000,78242.031250,4234.433105,1016.833313,499.000000
23:54:32,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.012,2869.95,14.56,14.93,15.92,843.56,845.89,195.633331,36.41,1.0215,203,0,14.590,2.05275,4.21,52598,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1759649.875000,524564.812500,78250.429688,4234.766602,1016.833313,499.000000
23:55:02,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.012,2870.96,14.59,14.95,16.01,843.50,846.04,195.916672,36.90,1.0215,203,0,14.590,2.05246,4.21,52606,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1759930.875000,524641.187500,78256.632813,4235.299805,1016.833313,499.000000
23:55:32,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.013,2871.96,14.63,14.94,16.00,843.47,846.08,196.983337,36.63,1.0214,203,0,14.591,2.04650,4.21,52614,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1760255.500000,524729.625000,78261.929688,4235.299805,1016.833313,499.000000
23:56:02,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.011,2872.97,14.65,14.99,16.04,843.44,846.00,194.000000,36.02,1.0213,204,0,14.591,2.05730,4.21,52622,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1760590.875000,524822.250000,78269.070313,4235.399902,1016.833313,499.000000
23:56:32,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.008,2873.97,14.68,14.97,16.04,843.53,846.09,194.683334,36.01,1.0213,204,0,14.557,2.05275,4.21,52630,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1761022.625000,524945.312500,78281.468750,4236.166504,1016.833313,499.000000
23:57:02,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.007,2874.98,14.68,14.97,16.08,843.53,845.93,193.566666,35.78,1.0211,204,0,14.558,2.06072,4.21,52637,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1761396.750000,525049.750000,78288.000000,4236.366699,1017.033325,499.200012
23:57:32,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.008,2875.98,14.70,14.99,16.07,843.55,846.12,194.883331,35.61,1.0213,204,0,14.558,2.04225,4.21,52645,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,1761756.500000,525146.562500,78297.164063,4237.733398,1017.700012,499.866669
23:58:02,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.008,2876.99,14.70,15.00,16.10,843.61,846.06,195.866669,35.23,1.0212,204,0,14.557,2.05417,4.21,52652,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1762109.875000,525243.250000,78304.531250,4237.899902,1017.700012,499.866669
23:58:32,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.008,2877.99,14.71,15.01,16.08,843.63,845.96,193.883331,35.50,1.0211,204,0,14.557,2.05929,4.21,52660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1762434.625000,525334.812500,78308.570313,4237.899902,1017.700012,499.866669
23:59:02,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.007,2878.99,14.72,15.00,16.12,843.55,846.03,195.733337,35.10,1.0211,204,0,14.559,2.04735,4.21,52667,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1762810.125000,525449.250000,78319.570313,4237.899902,1017.700012,499.866669
23:59:32,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.008,2880.00,14.72,14.99,16.10,843.53,846.08,197.050003,35.09,1.0212,204,0,14.558,2.04281,4.21,52674,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1763177.375000,525554.625000,78333.531250,4238.166504,1017.700012,499.866669
24:00:02,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.009,2881.00,14.71,15.00,16.13,843.42,845.96,194.233337,34.67,1.0211,204,0,14.558,2.05246,4.21,52681,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1763484.250000,525649.187500,78343.570313,4239.433105,1017.700012,499.866669
24:00:32,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.008,2882.01,14.72,14.97,16.10,843.63,846.03,194.016663,35.48,1.0211,204,0,14.557,2.05104,4.21,52688,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1763771.125000,525735.000000,78351.070313,4239.633301,1017.700012,499.866669
24:01:02,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.008,2883.01,14.71,15.02,16.14,843.50,846.06,196.149994,35.39,1.0212,204,0,14.559,2.04962,4.21,52694,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1764062.250000,525817.312500,78359.132813,4241.066895,1017.700012,499.866669
24:01:32,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.009,2884.01,14.71,15.00,16.08,843.42,846.01,191.000000,35.68,1.0211,204,0,14.559,2.05844,4.21,52701,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1764374.250000,525898.875000,78369.398438,4241.366699,1017.700012,499.866669
24:02:02,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.008,2885.02,14.72,14.96,16.12,843.45,845.92,195.933334,35.29,1.0210,204,0,14.556,2.05445,4.21,52707,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1764727.875000,526007.125000,78376.265625,4242.033203,1017.700012,499.866669
24:02:32,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.007,2886.02,14.72,15.03,16.11,843.42,845.92,196.366669,35.70,1.0210,204,0,14.558,2.05218,4.21,52713,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1765006.250000,526091.750000,78381.265625,4242.233398,1017.700012,499.866669
24:03:02,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.010,2887.03,14.71,14.98,16.11,843.42,846.01,191.716660,35.91,1.0211,205,0,14.557,2.05559,4.21,52719,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,1765271.875000,526163.375000,78388.429688,4242.433105,1017.766663,499.866669
24:03:32,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.000,2888.03,14.71,14.91,16.08,843.47,846.01,196.016663,35.60,1.0211,205,0,14.525,2.03772,4.21,52725,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,1765636.125000,526264.562500,78401.203125,4244.833496,1018.566650,499.866669
24:04:02,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.002,2889.03,14.72,14.95,16.10,843.47,846.08,192.966660,35.71,1.0212,205,0,14.528,2.04536,4.21,52731,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1765972.500000,526359.375000,78413.398438,4244.833496,1018.566650,499.866669
24:04:32,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.002,2890.03,14.72,14.94,16.16,843.42,846.14,193.133331,35.96,1.0212,205,0,14.528,2.04451,4.21,52737,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1766289.375000,526453.625000,78421.796875,4244.833496,1018.566650,499.866669
24:05:02,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.002,2891.03,14.72,14.94,16.16,843.42,846.03,192.633331,35.84,1.0211,205,0,14.525,2.04991,4.21,52743,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1766633.500000,526552.875000,78431.835938,4244.833496,1018.566650,499.866669
24:05:32,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.002,2892.03,14.73,14.93,16.11,843.39,846.00,196.716660,35.50,1.0210,205,0,14.526,2.04395,4.21,52748,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1766945.875000,526645.812500,78437.703125,4245.566895,1018.566650,499.866669
24:06:02,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.002,2893.03,14.73,14.92,16.15,843.44,846.03,193.566666,35.76,1.0211,205,0,14.525,2.04395,4.21,52754,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1767310.000000,526753.437500,78445.601563,4245.700195,1018.566650,499.866669
24:06:32,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.002,2894.04,14.74,14.89,16.09,843.34,846.02,192.333328,35.61,1.0210,205,0,14.524,2.04310,4.21,52759,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1767675.500000,526859.562500,78452.132813,4245.700195,1018.566650,499.866669
24:07:02,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.002,2895.04,14.75,14.90,16.11,843.47,846.07,190.583328,35.86,1.0210,205,0,14.524,2.04225,4.21,52764,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1768060.500000,526972.562500,78456.335938,4245.700195,1018.566650,499.866669
24:07:32,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.001,2896.04,14.76,14.93,16.15,843.28,846.04,193.733337,35.51,1.0210,205,0,14.524,2.04366,4.21,52769,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1768476.500000,527093.562500,78463.335938,4245.700195,1018.566650,499.866669
24:08:02,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.003,2897.04,14.78,14.92,16.17,843.36,846.12,191.066666,35.65,1.0210,205,0,14.525,2.05815,4.21,52775,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1768904.750000,527223.937500,78471.664063,4245.700195,1018.566650,499.866669
24:08:32,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.003,2898.04,14.79,14.94,16.17,843.35,846.17,195.116669,35.44,1.0210,205,0,14.524,2.04196,4.21,52780,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1769285.750000,527335.187500,78474.203125,4245.700195,1018.566650,499.866669
24:09:02,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.005,2899.04,14.82,14.90,16.22,843.32,846.14,193.350006,35.41,1.0209,205,0,14.525,2.04281,4.21,52784,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1769550.500000,527411.187500,78476.664063,4246.066895,1018.566650,499.866669
24:09:32,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.004,2900.05,14.82,14.92,16.22,843.43,846.16,195.183334,35.11,1.0209,205,0,14.526,2.04849,4.21,52789,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1769868.125000,527498.187500,78480.203125,4246.566895,1018.566650,499.866669
24:10:02,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.004,2901.05,14.85,14.91,16.18,843.34,846.23,194.383331,34.97,1.0209,205,0,14.525,2.04792,4.21,52794,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1770339.500000,527642.875000,78497.968750,4246.566895,1018.566650,499.866669
24:10:32,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.003,2902.05,14.87,14.94,16.24,843.36,846.20,191.766663,35.14,1.0208,205,0,14.525,2.05133,4.21,52799,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1770731.250000,527755.250000,78502.296875,4246.566895,1018.566650,499.866669
24:11:02,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.006,2903.05,14.88,14.94,16.24,843.41,846.01,194.983337,34.94,1.0205,205,0,14.524,2.05303,4.21,52803,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1771025.375000,527843.625000,78509.632813,4246.566895,1018.566650,499.866669
24:11:32,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.005,2904.06,14.91,14.94,16.25,843.43,846.19,191.683334,34.83,1.0206,205,0,14.524,2.05360,4.21,52808,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1771305.875000,527929.250000,78515.398438,4246.566895,1018.566650,499.866669
24:12:02,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.007,2905.06,14.92,14.97,16.29,843.35,846.21,193.616669,34.66,1.0206,205,0,14.524,2.04622,4.21,52812,1.000000,2.166667,2.533333,1.000000,2.166667,2.533333,1771661.250000,528035.500000,78531.398438,4247.799805,1018.966675,499.866669
24:12:32,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.005,2906.06,14.95,14.95,16.31,843.21,846.23,196.899994,34.54,1.0206,205,0,14.524,2.04565,4.21,52816,0.833333,2.166667,2.933333,0.833333,2.166667,2.933333,1771986.500000,528136.125000,78549.367188,4250.799805,1020.200012,500.633331
24:13:02,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.006,2907.06,14.97,14.95,16.33,843.42,846.23,196.050003,34.95,1.0205,205,0,14.524,2.04593,4.21,52821,1.233333,1.233333,1.666667,1.233333,1.233333,1.666667,1772319.250000,528231.250000,78555.632813,4251.566895,1020.966675,500.733337
24:13:32,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.006,2908.07,14.98,14.97,16.36,843.37,846.28,191.500000,34.56,1.0205,205,0,14.525,2.04650,4.21,52825,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,1772750.125000,528364.250000,78565.101563,4252.566895,1021.166687,500.733337
24:14:02,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.006,2909.07,15.00,14.96,16.33,843.33,846.24,193.883331,34.41,1.0204,205,0,14.525,2.05616,4.21,52829,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1773133.625000,528476.062500,78574.101563,4252.766602,1021.166687,500.733337
24:14:32,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.007,2910.07,15.02,14.97,16.38,843.28,846.29,194.433334,34.59,1.0204,205,0,14.524,2.05844,4.21,52833,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1773488.250000,528581.500000,78583.398438,4253.600098,1021.166687,500.733337
24:15:02,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.008,2911.08,15.03,14.99,16.38,843.38,846.24,193.949997,35.07,1.0202,205,0,14.528,2.05332,4.21,52837,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1773948.250000,528715.125000,78598.968750,4254.366699,1021.166687,500.733337
24:15:32,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.009,2912.08,15.05,15.01,16.41,843.38,846.31,193.899994,35.05,1.0203,205,0,14.528,2.05133,4.21,52841,1.700000,2.466667,4.700000,1.700000,2.466667,4.700000,1774397.625000,528847.687500,78618.101563,4257.433105,1023.766663,503.333344
24:16:02,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.008,2913.08,15.07,15.00,16.38,843.34,846.35,195.783340,34.96,1.0202,205,0,14.526,2.05133,4.21,52845,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1774810.625000,528968.062500,78629.500000,4257.833496,1023.766663,503.333344
24:16:32,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.008,2914.09,15.10,15.01,16.46,843.37,846.38,197.083328,34.72,1.0202,205,0,14.526,2.04083,4.21,52848,1.033333,1.366667,1.500000,1.033333,1.366667,1.500000,1775113.625000,529059.875000,78640.101563,4258.133301,1024.066650,503.633331
24:17:02,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.008,2915.09,15.11,14.99,16.45,843.34,846.37,194.899994,34.15,1.0202,205,0,14.525,2.05275,4.21,52852,1.166667,1.633333,2.066667,1.166667,1.633333,2.066667,1775454.875000,529162.687500,78647.531250,4259.299805,1024.633301,504.200012
24:17:32,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.008,2916.10,15.13,15.03,16.49,843.23,846.31,196.983337,34.04,1.0200,205,0,14.525,2.04593,4.21,52856,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1775769.375000,529254.500000,78656.664063,4260.433105,1024.633301,504.200012
24:18:02,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.010,2917.10,15.16,15.03,16.49,843.27,846.47,195.616669,34.05,1.0201,205,0,14.526,2.04536,4.21,52859,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1776109.375000,529346.062500,78665.531250,4260.433105,1024.633301,504.200012
24:18:32,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.010,2918.10,15.18,15.03,16.50,843.38,846.52,194.983337,33.94,1.0201,206,0,14.526,2.05332,4.21,52863,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1776416.750000,529440.500000,78675.031250,4260.433105,1024.633301,504.200012
24:19:02,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.003,2919.11,15.22,15.04,16.55,843.34,846.42,195.100006,34.04,1.0198,206,0,14.495,2.03857,4.21,52866,1.633333,2.000000,2.666667,1.633333,2.000000,2.666667,1776838.125000,529565.375000,78689.570313,4261.299805,1025.500000,505.066681
24:19:32,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.003,2920.11,15.23,15.03,16.60,843.36,846.53,194.816666,34.15,1.0199,206,0,14.495,2.04253,4.21,52870,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1777279.500000,529691.625000,78701.234375,4261.299805,1025.500000,505.066681
24:20:02,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.006,2921.11,15.26,15.06,16.58,843.38,846.62,191.183334,33.80,1.0199,206,0,14.495,2.04536,4.21,52873,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1777691.750000,529804.875000,78714.664063,4261.899902,1025.500000,505.066681
24:20:32,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.004,2922.11,15.28,15.07,16.60,843.30,846.43,192.933334,34.11,1.0196,206,0,14.496,2.04281,4.21,52876,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1778223.500000,529953.750000,78726.601563,4262.466797,1025.500000,505.066681
24:21:02,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.005,2923.12,15.30,15.02,16.66,843.35,846.61,193.350006,34.33,1.0197,206,0,14.488,2.05133,4.14,52862,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1778657.375000,530077.187500,78737.664063,4263.033203,1025.500000,505.066681
24:21:32,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.006,2924.12,15.31,14.85,16.66,843.35,846.85,194.699997,34.32,1.0200,206,0,14.489,2.04849,4.14,52846,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1779160.500000,530221.937500,78746.132813,4263.033203,1025.500000,505.066681
24:22:02,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.006,2925.12,15.34,14.72,16.68,843.34,847.03,194.933334,33.51,1.0202,206,0,14.487,2.04678,4.14,52831,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1779521.625000,530329.687500,78758.164063,4263.033203,1025.500000,505.066681
24:22:32,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.003,2926.12,15.31,14.62,16.68,843.37,847.13,196.850006,33.31,1.0204,206,0,14.485,2.04225,4.14,52815,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1779838.875000,530420.062500,78766.835938,4263.533203,1025.500000,505.066681
24:23:02,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.002,2927.12,15.31,14.51,16.67,843.37,847.29,194.050003,32.97,1.0206,206,0,14.480,2.05047,4.13,52799,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1780177.375000,530521.500000,78778.101563,4263.899902,1025.500000,505.066681
24:23:32,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.002,2928.12,15.30,14.45,16.69,843.40,847.41,192.783340,33.20,1.0208,206,0,14.481,2.03942,4.13,52783,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1780487.500000,530614.250000,78784.000000,4263.899902,1025.500000,505.066681
24:24:02,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.002,2929.13,15.30,14.35,16.64,843.51,847.59,195.766663,33.55,1.0210,206,0,14.478,2.04055,4.13,52768,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1780878.625000,530730.500000,78796.101563,4263.899902,1025.500000,505.066681
24:24:32,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.001,2930.13,15.29,14.30,16.61,843.38,847.47,193.199997,33.36,1.0209,206,0,14.479,2.04962,4.13,52752,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1781260.250000,530837.625000,78807.234375,4263.899902,1025.500000,505.066681
24:25:02,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.001,2931.13,15.28,14.27,16.63,843.36,847.63,194.250000,33.64,1.0211,206,0,14.481,2.04338,4.13,52736,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1781641.125000,530942.687500,78814.000000,4263.933105,1025.500000,505.066681
24:25:32,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.000,2932.13,15.26,14.17,16.64,843.44,847.73,195.333328,33.28,1.0213,206,0,14.483,2.03828,4.13,52721,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1781967.250000,531035.312500,78823.398438,4264.766602,1025.500000,505.066681
24:26:02,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.001,2933.13,15.24,14.14,16.60,843.36,847.73,193.633331,33.30,1.0214,206,0,14.481,2.03998,4.13,52705,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1782244.250000,531117.875000,78829.031250,4264.766602,1025.500000,505.066681
24:26:32,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,1.999,2934.13,15.23,14.11,16.58,843.42,847.74,194.533340,33.25,1.0215,206,0,14.477,2.04281,4.12,52689,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1782616.750000,531225.500000,78840.632813,4264.766602,1025.500000,505.066681
24:27:02,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,1.999,2935.13,15.21,14.06,16.58,843.37,847.80,195.666672,33.91,1.0216,206,0,14.476,2.04196,4.12,52673,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1783010.875000,531342.312500,78858.765625,4264.766602,1025.500000,505.066681
24:27:32,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,1.998,2936.13,15.19,14.03,16.52,843.27,847.80,190.533340,34.15,1.0216,206,0,14.478,2.03772,4.12,52658,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1783350.875000,531433.312500,78867.335938,4264.766602,1025.500000,505.066681
24:28:02,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,1.998,2937.12,15.19,14.03,16.58,843.43,847.91,195.916672,34.22,1.0217,206,0,14.478,2.04196,4.12,52642,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1783754.375000,531549.437500,78876.398438,4264.766602,1025.500000,505.066681
24:28:32,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,1.997,2938.12,15.17,13.96,16.56,843.30,847.86,193.883331,34.13,1.0218,206,0,14.475,2.03913,4.11,52626,1.966667,1.966667,2.166667,1.966667,1.966667,2.166667,1784190.000000,531679.062500,78883.929688,4265.200195,1025.699951,505.066681
24:29:02,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,1.997,2939.12,15.17,13.96,16.55,843.41,847.81,192.933334,33.35,1.0218,206,0,14.477,2.03687,4.12,52610,1.233333,1.966667,2.166667,1.233333,1.966667,2.166667,1784588.750000,531793.750000,78892.265625,4266.833496,1026.366699,505.066681
24:29:32,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,1.997,2940.12,15.16,13.94,16.53,843.48,847.87,192.966660,33.03,1.0219,206,0,14.477,2.04140,4.12,52594,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,1784925.250000,531882.875000,78898.601563,4268.233398,1027.233276,505.933319
24:30:02,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,1.997,2941.12,15.15,13.89,16.53,843.38,847.84,193.399994,33.46,1.0219,206,0,14.472,2.03828,4.12,52578,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1785237.125000,531972.437500,78907.601563,4268.233398,1027.233276,505.933319
24:30:32,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,1.996,2942.12,15.16,13.91,16.50,843.35,847.84,193.283340,33.14,1.0218,206,0,14.476,2.03659,4.12,52563,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1785583.250000,532073.437500,78916.898438,4268.233398,1027.233276,505.933319
24:31:02,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,1.995,2943.11,15.15,13.87,16.55,843.33,847.82,194.883331,33.41,1.0218,206,0,14.476,2.03546,4.11,52547,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,1785917.625000,532171.187500,78926.664063,4268.399902,1027.400024,505.933319
24:31:32,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,1.996,2944.11,15.14,13.88,16.51,843.33,848.03,193.616669,32.58,1.0222,206,0,14.474,2.04508,4.11,52531,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,1786255.125000,532266.187500,78934.929688,4270.166504,1028.400024,506.233337
24:32:02,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,1.996,2945.11,15.15,13.84,16.49,843.49,847.84,195.466660,32.79,1.0219,206,0,14.478,2.02981,4.11,52515,0.833333,1.500000,1.800000,0.833333,1.500000,1.800000,1786586.625000,532357.937500,78941.867188,4272.566895,1028.966675,506.799988
24:32:32,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,1.995,2946.11,15.15,13.88,16.49,843.33,847.98,193.716660,32.72,1.0221,206,0,14.473,2.03913,4.11,52499,1.433333,1.733333,2.600000,1.433333,1.733333,2.600000,1786932.875000,532463.875000,78952.468750,4274.166504,1029.833374,507.666656
24:33:02,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,1.996,2947.10,15.15,13.84,16.49,843.44,848.06,193.366669,33.15,1.0221,206,0,14.473,2.03885,4.11,52484,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1787242.625000,532556.250000,78962.664063,4274.299805,1029.833374,507.666656
24:33:32,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,1.995,2948.10,15.15,13.83,16.47,843.33,847.95,191.733337,32.86,1.0220,206,0,14.472,2.03857,4.11,52468,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1787564.250000,532646.687500,78968.796875,4274.299805,1029.833374,507.666656
24:34:02,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,1.995,2949.10,15.15,13.82,16.51,843.33,848.00,194.466660,33.16,1.0221,206,0,14.469,2.03715,4.11,52452,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,1787815.875000,532719.687500,78972.531250,4274.399902,1029.933350,507.666656
24:34:32,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,1.996,2950.10,15.14,13.82,16.53,843.31,847.87,193.600006,33.14,1.0220,206,0,14.473,2.03546,4.11,52436,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,1788137.375000,532813.625000,78983.867188,4275.266602,1030.699951,507.666656
24:35:02,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,1.996,2951.09,15.15,13.80,16.50,843.44,847.98,194.949997,33.08,1.0221,206,0,14.476,2.02981,4.10,52420,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1788520.500000,532931.062500,78994.335938,4276.033203,1030.699951,507.666656
24:35:32,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.996,2952.09,15.14,13.82,16.50,843.28,847.93,196.250000,33.68,1.0220,206,0,14.475,2.03122,4.11,52405,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1788824.500000,533023.562500,79008.296875,4276.033203,1030.699951,507.666656
24:36:02,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.997,2953.09,15.14,13.80,16.48,843.18,847.87,195.166672,33.78,1.0219,206,0,14.477,2.02840,4.10,52389,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1789169.125000,533124.812500,79025.335938,4276.033203,1030.699951,507.666656
24:36:32,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.996,2954.09,15.15,13.82,16.48,843.23,847.95,195.966660,33.22,1.0220,206,0,14.471,2.03066,4.10,52373,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1789571.625000,533236.312500,79033.898438,4276.033203,1030.699951,507.666656
24:37:02,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.995,2955.09,15.14,13.80,16.50,843.20,847.95,193.116669,32.98,1.0221,206,0,14.475,2.04111,4.10,52357,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1789960.000000,533346.187500,79036.601563,4276.033203,1030.699951,507.666656
24:37:32,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.997,2956.08,15.15,14.04,16.51,843.36,847.62,193.616669,33.23,1.0216,206,0,14.484,2.03602,4.21,52372,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1790300.750000,533446.437500,79049.734375,4276.033203,1030.699951,507.666656
24:38:02,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.998,2957.08,15.17,14.33,16.51,843.09,847.24,194.199997,33.03,1.0211,206,0,14.487,2.03659,4.21,52387,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1790693.625000,533560.062500,79061.203125,4276.033203,1030.699951,507.666656
24:38:32,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.001,2958.08,15.19,14.54,16.53,843.19,846.89,192.883331,32.55,1.0206,206,0,14.491,2.04849,4.21,52401,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1791057.250000,533666.437500,79064.164063,4276.200195,1030.699951,507.666656
24:39:02,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.004,2959.09,15.23,14.78,16.61,843.31,846.66,192.666672,32.98,1.0202,206,0,14.495,2.03942,4.21,52414,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1791390.750000,533764.437500,79082.234375,4277.766602,1030.699951,507.666656
24:39:32,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.003,2960.09,15.25,14.90,16.58,843.23,846.47,193.083328,32.95,1.0199,206,0,14.494,2.04934,4.21,52426,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1791745.875000,533875.437500,79093.234375,4279.233398,1030.699951,507.666656
24:40:02,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.006,2961.09,15.29,15.04,16.60,843.12,846.56,194.716660,32.90,1.0198,206,0,14.496,2.04281,4.21,52439,1.866667,2.400000,2.566667,1.866667,2.400000,2.566667,1792169.875000,534003.375000,79106.632813,4280.366699,1030.699951,507.666656
24:40:32,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.007,2962.10,15.33,15.17,16.63,843.16,846.39,196.250000,32.85,1.0195,206,0,14.499,2.04508,4.21,52450,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1792534.625000,534104.500000,79114.234375,4280.366699,1030.699951,507.666656
24:41:02,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.007,2963.10,15.35,15.27,16.70,843.23,846.26,194.716660,32.18,1.0193,206,0,14.501,2.03970,4.21,52462,1.066667,1.333333,1.733333,1.066667,1.333333,1.733333,1792874.750000,534201.312500,79122.929688,4280.866699,1031.199951,508.166656
24:41:32,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.008,2964.10,15.36,15.29,16.74,843.15,846.25,196.050003,32.38,1.0192,206,0,14.500,2.04792,4.21,52473,0.966667,1.000000,1.333333,0.966667,1.000000,1.333333,1793185.125000,534291.625000,79125.898438,4281.233398,1031.566650,508.533325
24:42:02,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.008,2965.11,15.40,15.41,16.72,843.20,846.24,194.383331,32.52,1.0191,206,0,14.501,2.04877,4.21,52484,1.366667,1.600000,2.066667,1.366667,1.600000,2.066667,1793592.125000,534410.812500,79134.000000,4281.899902,1032.233276,509.200012
24:42:32,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.009,2966.11,15.43,15.51,16.75,843.19,846.01,194.100006,32.56,1.0187,206,0,14.502,2.05161,4.21,52495,1.100000,1.500000,1.700000,1.100000,1.500000,1.700000,1793933.375000,534505.500000,79141.703125,4282.600098,1032.433350,509.399994
24:43:02,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.011,2967.12,15.45,15.53,16.76,843.14,846.09,196.066666,32.72,1.0187,207,0,14.505,2.05047,4.21,52505,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1794272.750000,534601.062500,79150.296875,4283.533203,1032.433350,509.399994
24:43:32,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.006,2968.12,15.48,15.55,16.78,843.23,845.98,193.833328,32.09,1.0185,207,0,14.474,2.04536,4.21,52515,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1794621.375000,534710.312500,79159.664063,4284.700195,1032.433350,509.399994
24:44:02,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.006,2969.12,15.50,15.61,16.82,843.31,846.03,194.699997,32.32,1.0185,207,0,14.476,2.04593,4.21,52526,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1794938.875000,534806.375000,79171.398438,4285.100098,1032.433350,509.399994
24:44:32,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.006,2970.12,15.52,15.62,16.85,843.12,846.04,193.266663,32.38,1.0184,207,0,14.476,2.04707,4.21,52535,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1795315.625000,534918.625000,79185.835938,4286.433105,1032.433350,509.399994
24:45:02,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.006,2971.13,15.54,15.65,16.85,843.09,845.88,194.666672,32.29,1.0181,207,0,14.474,2.05019,4.21,52545,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1795647.125000,535023.750000,79192.664063,4287.033203,1032.433350,509.399994
24:45:32,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.007,2972.13,15.56,15.70,16.90,843.19,845.93,194.933334,32.75,1.0181,207,0,14.477,2.04678,4.21,52555,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,1796065.125000,535146.312500,79212.632813,4287.299805,1032.433350,509.399994
24:46:02,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.008,2973.13,15.58,15.72,16.90,843.16,845.92,194.333328,32.61,1.0180,207,0,14.477,2.04168,4.21,52564,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1796371.750000,535238.562500,79223.601563,4287.299805,1032.433350,509.399994
24:46:32,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.008,2974.14,15.59,15.75,16.94,843.08,845.94,194.449997,32.55,1.0180,207,0,14.476,2.04905,4.21,52573,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1796672.500000,535330.375000,79229.000000,4287.966797,1032.433350,509.399994
24:47:02,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.009,2975.14,15.61,15.71,16.99,843.10,845.86,192.583328,32.57,1.0178,207,0,14.477,2.04877,4.21,52582,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1797045.625000,535436.250000,79234.601563,4288.166504,1032.433350,509.399994
24:47:32,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.009,2976.15,15.63,15.73,16.94,843.12,845.96,196.250000,32.32,1.0179,207,0,14.478,2.04026,4.21,52590,1.500000,1.533333,2.100000,1.500000,1.533333,2.100000,1797448.125000,535547.875000,79242.929688,4289.000000,1033.266724,509.399994
24:48:02,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.009,2977.15,15.65,15.77,16.98,843.14,845.96,196.449997,31.88,1.0179,207,0,14.477,2.04026,4.21,52599,1.366667,1.566667,1.600000,1.366667,1.566667,1.600000,1797819.625000,535661.500000,79249.867188,4289.033203,1033.300049,509.399994
24:48:32,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.009,2978.16,15.65,15.80,17.01,843.14,845.93,196.250000,32.43,1.0178,207,0,14.477,2.04678,4.21,52607,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1798160.750000,535764.875000,79256.531250,4289.833496,1033.300049,509.399994
24:49:02,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.011,2979.16,15.67,15.77,17.04,843.17,845.89,194.916672,32.65,1.0176,208,0,14.476,2.04877,4.21,52616,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1798424.500000,535843.875000,79261.398438,4290.700195,1033.300049,509.399994
24:49:32,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.004,2980.16,15.69,15.80,17.00,843.14,846.00,194.833328,32.17,1.0177,208,0,14.445,2.03772,4.21,52624,1.500000,1.633333,2.133333,1.500000,1.633333,2.133333,1798775.250000,535949.125000,79274.968750,4291.266602,1033.800049,509.899994
24:50:02,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.004,2981.17,15.69,15.81,17.02,843.29,845.94,194.583328,32.24,1.0177,208,0,14.446,2.04026,4.21,52632,1.200000,1.866667,2.233333,1.200000,1.866667,2.233333,1799132.250000,536054.187500,79288.398438,4292.366699,1034.166626,510.266663
24:50:32,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.004,2982.17,15.70,15.82,17.07,843.14,846.04,194.916672,32.46,1.0177,208,0,14.445,2.04451,4.21,52640,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1799517.375000,536160.625000,79297.296875,4292.500000,1034.166626,510.266663
24:51:02,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.004,2983.17,15.71,15.82,17.02,843.21,845.88,194.833328,32.11,1.0175,208,0,14.446,2.03970,4.21,52647,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1799895.250000,536259.687500,79299.031250,4292.500000,1034.166626,510.266663
24:51:32,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.003,2984.17,15.72,15.80,17.07,843.21,845.96,193.350006,32.44,1.0176,208,0,14.443,2.03857,4.21,52655,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1800240.500000,536359.250000,79303.601563,4292.500000,1034.166626,510.266663
24:52:02,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.006,2985.17,15.72,15.82,17.08,843.08,846.01,196.283340,31.59,1.0177,208,0,14.447,2.03998,4.21,52662,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1800575.625000,536456.562500,79315.000000,4292.500000,1034.166626,510.266663
24:52:32,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.006,2986.18,15.73,15.81,17.09,843.31,846.17,197.350006,32.48,1.0178,208,0,14.445,2.03857,4.21,52669,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1800891.500000,536545.562500,79326.367188,4293.799805,1034.166626,510.266663
24:53:02,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.006,2987.18,15.73,15.81,17.09,843.18,846.14,195.083328,32.53,1.0177,208,0,14.444,2.03461,4.21,52676,0.866667,1.300000,1.433333,0.866667,1.300000,1.433333,1801171.750000,536625.187500,79333.000000,4295.500000,1034.166626,510.266663
24:53:32,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.004,2988.18,15.74,15.83,17.09,843.13,846.09,194.399994,32.35,1.0176,208,0,14.446,2.03178,4.21,52683,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1801547.375000,536722.625000,79341.796875,4295.966797,1034.166626,510.266663
24:54:02,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.006,2989.19,15.75,15.81,17.08,843.23,846.03,193.300003,32.46,1.0175,208,0,14.445,2.03970,4.21,52690,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1801937.875000,536836.250000,79347.664063,4296.033203,1034.166626,510.266663
24:54:32,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.005,2990.19,15.77,15.81,17.12,843.09,846.16,191.899994,32.54,1.0176,208,0,14.445,2.04508,4.21,52697,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1802344.125000,536952.875000,79358.234375,4296.933105,1034.166626,510.266663
24:55:02,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.005,2991.19,15.78,15.81,17.13,843.25,846.00,194.733337,32.40,1.0174,208,0,14.445,2.04168,4.21,52703,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,1802828.000000,537097.562500,79368.968750,4297.700195,1034.166626,510.266663
24:55:32,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.005,2992.19,15.79,15.83,17.15,843.04,846.05,193.766663,32.17,1.0174,208,0,14.445,2.04281,4.21,52710,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1803199.125000,537206.750000,79379.070313,4298.333496,1034.166626,510.266663
24:56:02,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.006,2993.20,15.81,15.81,17.08,843.06,846.15,195.566666,32.27,1.0175,208,0,14.444,2.03122,4.21,52716,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1803594.875000,537327.187500,79389.835938,4298.566895,1034.166626,510.266663
24:56:32,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.006,2994.20,15.82,15.80,17.14,843.16,846.12,195.016663,32.56,1.0174,208,0,14.445,2.04338,4.21,52722,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1804025.250000,537454.562500,79400.234375,4298.566895,1034.166626,510.266663
24:57:02,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.008,2995.20,15.83,15.81,17.14,843.11,846.14,194.899994,32.83,1.0173,208,0,14.445,2.03574,4.21,52728,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1804422.375000,537574.250000,79411.632813,4299.866699,1034.166626,510.266663
24:57:32,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.006,2996.21,15.84,15.82,17.13,843.08,846.09,195.866669,32.90,1.0172,208,0,14.446,2.03009,4.21,52734,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1804828.250000,537699.125000,79419.234375,4301.166504,1034.166626,510.266663
24:58:02,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.006,2997.21,15.85,15.85,17.23,843.11,846.14,195.750000,32.66,1.0173,208,0,14.446,2.03772,4.21,52740,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1805289.125000,537832.562500,79434.968750,4301.600098,1034.166626,510.266663
24:58:32,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.007,2998.21,15.87,15.81,17.22,843.15,846.29,196.100006,32.81,1.0174,208,0,14.447,2.03857,4.21,52746,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1805717.875000,537953.312500,79445.968750,4302.033203,1034.166626,510.266663
24:59:02,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.008,2999.22,15.89,15.82,17.19,843.20,846.13,194.149994,33.24,1.0171,208,0,14.445,2.04140,4.21,52751,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1806092.000000,538069.250000,79452.703125,4302.033203,1034.166626,510.266663
24:59:32,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.006,3000.22,15.90,15.83,17.19,843.25,846.28,195.333328,33.26,1.0172,208,0,14.445,2.03885,4.21,52757,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1806492.250000,538190.687500,79455.367188,4302.166504,1034.166626,510.266663
25:00:02,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.009,3001.22,15.91,15.83,17.22,843.25,846.31,191.516663,33.34,1.0172,208,0,14.445,2.04565,4.21,52762,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1806993.375000,538340.625000,79464.296875,4302.899902,1034.166626,510.266663
25:00:32,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.010,3002.23,15.92,15.84,17.24,843.27,846.22,193.550003,32.87,1.0171,208,0,14.446,2.04140,4.21,52768,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,1807502.750000,538491.375000,79472.335938,4302.899902,1034.166626,510.266663
25:01:02,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.006,3003.23,15.91,15.84,17.28,843.17,846.31,194.916672,32.32,1.0173,208,0,14.443,2.05076,4.21,52773,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1807931.250000,538619.750000,79480.070313,4302.899902,1034.166626,510.266663
25:01:32,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.010,3004.23,15.93,15.82,17.25,843.32,846.28,193.933334,32.22,1.0172,209,0,14.443,2.04593,4.21,52778,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1808355.375000,538733.562500,79494.734375,4302.899902,1034.166626,510.266663
25:02:02,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,1.999,3005.23,15.92,15.87,17.25,843.19,846.25,191.216660,32.10,1.0172,209,0,14.415,2.03942,4.21,52783,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1808762.875000,538854.562500,79508.468750,4302.899902,1034.166626,510.266663
25:02:32,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.000,3006.23,15.90,15.81,17.27,843.14,846.25,193.183334,32.49,1.0172,209,0,14.415,2.03150,4.21,52788,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1809139.625000,538960.562500,79518.500000,4302.899902,1034.166626,510.266663
25:03:02,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.001,3007.23,15.88,15.77,17.27,843.28,846.21,193.800003,32.92,1.0172,209,0,14.416,2.04565,4.21,52793,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1809500.750000,539061.500000,79526.031250,4302.899902,1034.166626,510.266663
25:03:32,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.002,3008.24,15.86,15.81,17.18,843.36,846.30,195.216660,32.08,1.0175,209,0,14.417,2.02643,4.21,52798,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,1809856.500000,539164.375000,79537.234375,4303.966797,1034.233276,510.333344
25:04:02,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,1.995,3009.23,15.84,15.75,17.23,843.26,846.19,190.933334,32.68,1.0174,209,0,14.415,2.02868,4.21,52803,1.666667,2.600000,3.066667,1.666667,2.600000,3.066667,1810265.625000,539284.375000,79554.429688,4306.666504,1035.033325,511.133331
25:04:32,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.000,3010.23,15.81,15.76,17.20,843.19,846.15,196.550003,32.79,1.0174,209,0,14.417,2.03461,4.21,52807,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1810649.625000,539403.375000,79565.796875,4307.299805,1035.033325,511.133331
25:05:02,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,1.999,3011.23,15.77,15.72,17.17,843.20,846.19,195.416672,32.69,1.0176,209,0,14.415,2.02248,4.21,52812,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1811093.500000,539530.562500,79574.101563,4308.200195,1035.033325,511.133331
25:05:32,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.000,3012.23,15.74,15.72,17.14,843.23,846.14,191.016663,32.93,1.0177,209,0,14.415,2.03574,4.21,52816,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1811447.750000,539635.062500,79581.968750,4308.200195,1035.033325,511.133331
25:06:02,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,1.998,3013.23,15.70,15.67,17.10,843.14,846.04,193.416672,33.31,1.0177,209,0,14.413,2.03574,4.21,52821,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1811856.000000,539757.750000,79593.929688,4308.200195,1035.033325,511.133331
25:06:32,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,1.999,3014.23,15.67,15.65,17.08,843.11,846.11,192.216660,33.63,1.0178,209,0,14.412,2.03094,4.21,52825,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1812213.250000,539860.625000,79601.867188,4308.200195,1035.033325,511.133331
25:07:02,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.999,3015.23,15.63,15.63,17.01,843.28,846.15,191.866669,33.76,1.0180,209,0,14.412,2.03602,4.21,52829,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1812595.750000,539971.125000,79612.101563,4309.066895,1035.900024,511.133331
25:07:32,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.998,3016.23,15.59,15.59,17.00,843.24,846.13,191.166672,33.72,1.0181,209,0,14.412,2.03630,4.21,52833,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1812971.625000,540076.500000,79623.398438,4309.700195,1035.900024,511.133331
25:08:02,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.997,3017.23,15.55,15.58,16.94,843.25,846.03,191.216660,34.25,1.0181,209,0,14.411,2.04225,4.21,52837,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1813410.000000,540194.812500,79637.570313,4310.166504,1035.900024,511.133331
25:08:32,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.995,3018.23,15.50,15.52,16.94,843.23,846.03,193.033340,34.43,1.0183,209,0,14.411,2.03546,4.21,52841,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1813897.625000,540335.187500,79648.234375,4310.799805,1035.900024,511.133331
25:09:02,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.995,3019.22,15.47,15.48,16.88,843.29,846.14,191.850006,34.82,1.0185,209,0,14.408,2.03263,4.21,52845,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1814315.500000,540450.750000,79654.429688,4311.299805,1035.900024,511.133331
25:09:32,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.993,3020.22,15.43,15.48,16.84,843.24,846.12,192.566666,34.88,1.0186,209,0,14.412,2.03094,4.21,52849,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1814753.875000,540576.187500,79673.101563,4313.399902,1035.900024,511.133331
25:10:02,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.994,3021.22,15.41,15.42,16.80,843.27,846.15,192.833328,35.37,1.0187,209,0,14.409,2.02502,4.21,52853,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1815151.250000,540686.875000,79682.164063,4314.266602,1035.900024,511.133331
25:10:32,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.993,3022.21,15.38,15.39,16.76,843.28,846.00,192.616669,35.13,1.0186,209,0,14.410,2.04168,4.21,52856,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1815607.750000,540821.562500,79697.132813,4315.133301,1035.900024,511.133331
25:11:02,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.992,3023.21,15.35,15.39,16.74,843.31,846.07,190.316666,35.19,1.0188,209,0,14.411,2.03094,4.21,52860,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1816037.875000,540956.375000,79709.367188,4315.200195,1035.900024,511.133331
25:11:32,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.991,3024.20,15.32,15.37,16.74,843.24,846.18,191.733337,34.68,1.0191,209,0,14.408,2.03404,4.21,52864,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1816444.500000,541081.437500,79723.296875,4316.000000,1035.900024,511.133331
25:12:02,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.988,3025.20,15.30,15.30,16.69,843.25,846.00,192.666672,34.47,1.0190,208,0,14.408,2.02136,4.21,52867,1.833333,2.000000,2.600000,1.833333,2.000000,2.600000,1816849.750000,541203.375000,79735.796875,4316.700195,1036.599976,511.133331
25:12:32,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.996,3026.19,15.27,15.29,16.67,843.20,846.14,192.783340,35.27,1.0192,208,0,14.438,2.03348,4.21,52871,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,1817261.250000,541326.375000,79748.468750,4316.866699,1036.766724,511.133331
25:13:02,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.996,3027.19,15.25,15.26,16.63,843.18,846.15,190.399994,35.06,1.0193,208,0,14.438,2.03122,4.21,52874,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1817601.125000,541427.312500,79755.765625,4316.866699,1036.766724,511.133331
25:13:32,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.995,3028.19,15.22,15.22,16.64,843.15,846.13,194.033340,35.65,1.0194,208,0,14.439,2.03263,4.21,52877,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1818001.125000,541537.062500,79768.234375,4317.600098,1036.766724,511.133331
25:14:02,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.995,3029.19,15.18,15.13,16.60,843.30,846.25,193.933334,36.23,1.0196,208,0,14.432,2.03659,4.15,52865,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1818389.375000,541647.250000,79777.031250,4317.733398,1036.766724,511.133331
25:14:32,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.991,3030.18,15.17,14.95,16.58,843.25,846.44,190.616669,36.25,1.0199,208,0,14.428,2.03122,4.14,52850,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1818741.375000,541755.312500,79779.468750,4317.733398,1036.766724,511.133331
25:15:02,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.992,3031.18,15.14,14.79,16.54,843.25,846.61,192.166672,36.55,1.0202,208,0,14.424,2.03602,4.14,52834,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1819137.625000,541868.625000,79787.796875,4318.633301,1036.766724,511.133331
25:15:32,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.990,3032.17,15.10,14.63,16.49,843.29,846.80,191.333328,36.55,1.0205,207,0,14.426,2.02502,4.14,52819,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1819569.375000,541989.125000,79803.765625,4319.466797,1036.766724,511.133331
25:16:02,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.995,3033.17,15.07,14.50,16.41,843.34,846.95,192.466660,37.12,1.0208,207,0,14.451,2.04281,4.13,52803,1.100000,2.033333,2.066667,1.100000,2.033333,2.066667,1819926.875000,542088.000000,79815.203125,4320.799805,1036.866699,511.133331
25:16:32,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.993,3034.17,15.06,14.36,16.43,843.27,847.03,190.683334,37.03,1.0209,207,0,14.452,2.03320,4.13,52787,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,1820426.250000,542222.625000,79829.796875,4323.799805,1037.633301,511.133331
25:17:02,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.992,3035.16,15.02,14.29,16.40,843.36,847.13,191.866669,36.83,1.0212,207,0,14.449,2.03122,4.13,52772,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1820858.875000,542349.437500,79837.429688,4323.799805,1037.633301,511.133331
25:17:32,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.992,3036.16,14.99,14.18,16.35,843.33,847.24,193.133331,37.13,1.0214,207,0,14.453,2.03574,4.13,52756,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1821290.500000,542477.750000,79853.203125,4324.733398,1037.633301,511.133331
25:18:02,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.990,3037.15,14.97,14.09,16.33,843.29,847.32,192.100006,37.01,1.0216,207,0,14.446,2.03913,4.13,52740,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1821729.125000,542598.250000,79862.203125,4325.533203,1037.633301,511.133331
25:18:32,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.991,3038.15,14.94,14.05,16.30,843.32,847.33,192.233337,37.06,1.0217,207,0,14.445,2.04168,4.13,52725,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1822156.750000,542716.250000,79875.132813,4325.533203,1037.633301,511.133331
25:19:02,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.989,3039.14,14.93,13.99,16.31,843.33,847.45,191.500000,37.13,1.0219,206,0,14.450,2.03263,4.13,52709,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1822577.625000,542838.625000,79886.796875,4325.533203,1037.633301,511.133331
25:19:32,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.995,3040.14,14.91,13.91,16.27,843.28,847.43,192.833328,37.52,1.0219,206,0,14.478,2.03546,4.12,52693,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1823105.375000,542996.750000,79897.000000,4325.700195,1037.633301,511.133331
25:20:02,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.994,3041.14,14.90,13.88,16.27,843.36,847.53,194.616669,37.62,1.0221,206,0,14.478,2.04055,4.12,52677,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1823679.500000,543170.562500,79908.796875,4326.399902,1037.633301,511.133331
25:20:32,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.991,3042.13,14.89,13.85,16.24,843.41,847.67,195.616669,36.90,1.0224,206,0,14.474,2.03320,4.12,52662,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1824168.250000,543321.625000,79922.429688,4326.399902,1037.633301,511.133331
25:21:02,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.993,3043.13,14.86,13.78,16.17,843.28,847.54,192.916672,37.17,1.0223,206,0,14.472,2.04055,4.12,52646,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1824621.375000,543457.937500,79930.703125,4326.399902,1037.633301,511.133331
25:21:32,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.993,3044.12,14.85,13.74,16.20,843.39,847.57,194.533340,37.71,1.0223,206,0,14.474,2.02840,4.12,52630,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1825104.625000,543598.625000,79934.367188,4326.766602,1037.633301,511.133331
25:22:02,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.993,3045.12,14.85,13.71,16.22,843.39,847.79,194.550003,38.05,1.0226,206,0,14.473,2.04225,4.12,52614,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,1825576.375000,543737.187500,79943.570313,4327.333496,1037.699951,511.133331
25:22:32,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.992,3046.12,14.83,13.68,16.18,843.29,847.80,193.600006,37.67,1.0227,206,0,14.469,2.04225,4.12,52599,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,1826062.875000,543876.937500,79952.968750,4328.133301,1038.500000,511.133331
25:23:02,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.992,3047.11,14.82,13.67,16.20,843.37,847.80,192.149994,37.60,1.0227,206,0,14.469,2.03122,4.12,52583,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1826518.875000,544005.125000,79959.835938,4328.133301,1038.500000,511.133331
25:23:32,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.991,3048.11,14.81,13.64,16.17,843.29,847.78,191.866669,37.82,1.0227,206,0,14.473,2.03743,4.12,52567,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1827020.500000,544145.687500,79974.234375,4328.133301,1038.500000,511.133331
25:24:02,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.992,3049.10,14.80,13.60,16.17,843.33,847.86,193.850006,38.11,1.0228,206,0,14.468,2.03743,4.11,52551,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,1827524.000000,544285.750000,79986.531250,4328.766602,1039.099976,511.733337
25:24:32,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.990,3050.10,14.78,13.54,16.14,843.36,847.73,192.250000,38.25,1.0227,206,0,14.474,2.03150,4.11,52536,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,1827996.250000,544423.437500,79995.601563,4330.266602,1039.766724,512.400024
25:25:02,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.991,3051.10,14.78,13.54,16.17,843.36,847.84,193.133331,38.14,1.0229,206,0,14.469,2.04111,4.11,52520,1.400000,1.766667,2.266667,1.400000,1.766667,2.266667,1828385.750000,544539.875000,80005.070313,4331.033203,1040.533325,513.166687
25:25:32,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.990,3052.09,14.76,13.54,16.14,843.36,847.82,193.783340,37.70,1.0230,206,0,14.472,2.03743,4.11,52504,1.333333,2.300000,2.900000,1.333333,2.300000,2.900000,1828811.750000,544666.187500,80025.531250,4331.633301,1041.133301,513.766663
25:26:02,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.989,3053.08,14.74,13.53,16.09,843.36,847.93,190.133331,38.22,1.0231,206,0,14.466,2.03913,4.11,52488,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1829305.500000,544815.562500,80048.398438,4332.333496,1041.133301,513.766663
25:26:32,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.991,3054.08,14.73,13.49,16.08,843.47,847.86,192.899994,38.67,1.0230,206,0,14.472,2.03376,4.11,52472,2.533333,3.000000,3.200000,2.533333,3.000000,3.200000,1829892.750000,544980.562500,80058.070313,4332.766602,1041.400024,514.033325
25:27:02,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.989,3055.07,14.72,13.47,16.10,843.37,847.86,192.699997,37.81,1.0231,206,0,14.466,2.03772,4.11,52457,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,1830347.500000,545106.875000,80073.929688,4333.466797,1042.000000,514.633362
25:27:32,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.990,3056.07,14.69,13.44,16.06,843.37,847.81,193.183334,37.49,1.0232,206,0,14.465,2.03828,4.11,52441,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,1830726.375000,545216.125000,80095.734375,4335.066895,1042.000000,514.633362
25:28:02,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.990,3057.06,14.68,13.46,16.07,843.45,847.87,196.683334,37.94,1.0233,205,0,14.471,2.03037,4.11,52425,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1831208.875000,545346.375000,80112.398438,4335.066895,1042.000000,514.633362
25:28:32,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.994,3058.06,14.65,13.41,15.98,843.33,847.88,193.116669,38.00,1.0234,205,0,14.501,2.04140,4.11,52409,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1831700.625000,545488.875000,80122.929688,4335.299805,1042.000000,514.633362
25:29:02,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.994,3059.06,14.62,13.43,15.98,843.39,847.88,193.683334,37.19,1.0236,205,0,14.502,2.03942,4.10,52393,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1832107.250000,545598.250000,80133.632813,4336.399902,1042.000000,514.633362
25:29:32,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.993,3060.05,14.58,13.38,15.93,843.29,847.78,195.333328,38.06,1.0236,205,0,14.501,2.03659,4.10,52378,1.600000,2.100000,2.200000,1.600000,2.100000,2.200000,1832545.750000,545719.250000,80149.101563,4337.833496,1042.000000,514.633362
25:30:02,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.992,3061.05,14.56,13.55,15.94,843.29,847.57,192.199997,37.77,1.0234,205,0,14.509,2.03602,4.21,52393,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,1832902.875000,545816.875000,80159.000000,4338.533203,1042.000000,514.633362
25:30:32,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.994,3062.05,14.54,13.86,15.91,843.45,847.04,193.449997,38.30,1.0228,205,0,14.511,2.04366,4.21,52407,1.166667,1.766667,1.833333,1.166667,1.766667,1.833333,1833320.750000,545935.562500,80170.429688,4338.600098,1042.066650,514.700012
25:31:02,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.996,3063.04,14.52,14.00,15.93,843.15,846.78,194.583328,38.76,1.0225,205,0,14.513,2.04253,4.21,52420,1.100000,1.833333,2.366667,1.100000,1.833333,2.366667,1833729.625000,546045.375000,80182.632813,4339.399902,1042.866699,515.500000
25:31:32,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.997,3064.04,14.53,14.17,15.93,843.20,846.59,195.449997,38.69,1.0223,205,0,14.515,2.04225,4.21,52433,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1834163.625000,546167.812500,80192.335938,4339.399902,1042.866699,515.500000
25:32:02,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.998,3065.04,14.53,14.33,15.89,843.31,846.51,195.516663,38.86,1.0221,205,0,14.519,2.03489,4.21,52445,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,1834653.875000,546309.062500,80207.367188,4340.033203,1042.866699,515.500000
25:32:32,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.998,3066.04,14.53,14.44,15.89,843.25,846.22,191.816666,38.56,1.0218,205,0,14.519,2.05275,4.21,52457,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1835261.500000,546492.312500,80218.398438,4340.266602,1042.866699,515.500000
25:33:02,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.999,3067.04,14.53,14.50,15.93,843.20,846.08,193.199997,38.86,1.0216,205,0,14.520,2.04395,4.21,52469,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,1835722.625000,546635.187500,80228.500000,4340.266602,1042.866699,515.500000
25:33:32,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.998,3068.04,14.51,14.59,15.87,843.26,846.04,190.933334,38.71,1.0217,205,0,14.522,2.04707,4.21,52480,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1836174.000000,546764.625000,80239.335938,4340.633301,1042.866699,515.500000
25:34:02,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.998,3069.04,14.52,14.61,15.91,843.39,845.93,194.583328,39.50,1.0214,205,0,14.521,2.04338,4.21,52491,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1836677.625000,546909.187500,80247.601563,4341.533203,1042.866699,515.500000
25:34:32,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.999,3070.04,14.52,14.65,15.90,843.18,845.98,193.883331,39.48,1.0215,205,0,14.521,2.04366,4.21,52501,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1837276.250000,547080.312500,80266.570313,4342.866699,1042.866699,515.500000
25:35:02,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.999,3071.04,14.53,14.73,15.93,843.17,845.90,193.000000,39.68,1.0213,205,0,14.523,2.04310,4.21,52512,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1837919.750000,547266.687500,80283.367188,4342.866699,1042.866699,515.500000
25:35:32,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.999,3072.04,14.52,14.75,15.91,843.28,845.98,193.699997,39.75,1.0215,205,0,14.523,2.03772,4.21,52522,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,1838546.750000,547453.125000,80304.968750,4342.866699,1042.866699,515.500000
25:36:02,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,2.000,3073.04,14.52,14.74,15.89,843.18,845.82,191.600006,39.23,1.0213,205,0,14.524,2.03687,4.21,52532,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1839125.625000,547619.937500,80321.296875,4342.933105,1042.866699,515.500000
25:36:32,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,2.001,3074.04,14.52,14.74,15.90,843.26,845.82,193.316666,38.79,1.0214,205,0,14.522,2.04820,4.21,52542,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1839674.875000,547781.562500,80339.203125,4343.766602,1042.900024,515.500000
25:37:02,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.999,3075.04,14.51,14.74,15.91,843.28,845.82,193.433334,38.42,1.0214,205,0,14.523,2.04792,4.21,52551,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1840185.875000,547926.937500,80351.132813,4345.000000,1043.733276,515.500000
25:37:32,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.999,3076.04,14.50,14.75,15.84,843.15,845.80,195.066666,38.59,1.0214,205,0,14.523,2.04366,4.21,52561,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1840629.750000,548052.500000,80362.531250,4345.466797,1043.733276,515.500000
25:38:02,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.999,3077.04,14.48,14.78,15.89,843.29,845.70,195.716660,39.62,1.0213,205,0,14.524,2.03291,4.21,52570,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1841088.125000,548187.812500,80379.601563,4346.333496,1043.733276,515.500000
25:38:32,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.998,3078.04,14.46,14.78,15.83,843.11,845.76,193.933334,39.11,1.0215,205,0,14.524,2.03913,4.21,52579,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1841563.875000,548334.187500,80400.867188,4346.366699,1043.766724,515.500000
25:39:02,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.998,3079.03,14.44,14.75,15.84,843.30,845.79,194.250000,38.69,1.0216,205,0,14.523,2.04508,4.21,52588,1.433333,2.066667,3.133333,1.433333,2.066667,3.133333,1841997.375000,548462.312500,80408.929688,4348.333496,1045.466675,515.500000
25:39:32,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.997,3080.03,14.43,14.76,15.81,843.29,845.92,194.333328,38.62,1.0218,205,0,14.521,2.03687,4.21,52596,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1842453.625000,548595.062500,80413.835938,4348.933105,1045.466675,515.500000
25:40:02,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.997,3081.03,14.41,14.70,15.83,843.40,845.67,195.149994,39.21,1.0215,205,0,14.524,2.03630,4.21,52605,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1842843.875000,548713.750000,80425.898438,4349.366699,1045.466675,515.500000
25:40:32,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.997,3082.03,14.40,14.68,15.80,843.31,845.70,194.116669,39.48,1.0216,205,0,14.521,2.03546,4.21,52613,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1843271.750000,548848.250000,80441.132813,4350.666504,1045.466675,515.500000
25:41:02,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.998,3083.03,14.38,14.69,15.76,843.31,845.65,193.133331,40.08,1.0216,205,0,14.521,2.04593,4.21,52621,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1843775.750000,548991.312500,80451.867188,4350.666504,1045.466675,515.500000
25:41:32,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.997,3084.02,14.34,14.66,15.73,843.21,845.71,194.933334,39.40,1.0218,205,0,14.520,2.03433,4.21,52629,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1844247.375000,549130.500000,80462.164063,4350.799805,1045.466675,515.500000
25:42:02,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.996,3085.02,14.34,14.64,15.70,843.37,845.82,194.149994,38.47,1.0220,205,0,14.522,2.04508,4.21,52637,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1844652.500000,549240.500000,80469.429688,4351.533203,1045.466675,515.500000
25:42:32,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.995,3086.02,14.31,14.62,15.75,843.40,845.83,194.066666,39.66,1.0221,205,0,14.521,2.04225,4.21,52644,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1845047.500000,549352.187500,80478.070313,4353.566895,1045.466675,515.500000
25:43:02,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.995,3087.02,14.29,14.62,15.72,843.33,845.80,193.500000,38.81,1.0222,205,0,14.521,2.03602,4.21,52652,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,1845449.375000,549470.562500,80490.070313,4355.866699,1045.466675,515.500000
25:43:32,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.993,3088.01,14.26,14.57,15.66,843.33,845.71,193.250000,39.54,1.0221,205,0,14.521,2.04083,4.21,52659,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1845947.500000,549614.687500,80507.867188,4355.866699,1045.466675,515.500000
25:44:02,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.995,3089.01,14.24,14.52,15.66,843.28,845.72,196.033340,39.76,1.0222,205,0,14.521,2.03348,4.21,52666,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1846467.750000,549764.687500,80525.929688,4357.466797,1045.466675,515.500000
25:44:32,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.992,3090.01,14.23,14.51,15.65,843.26,845.77,193.516663,40.14,1.0223,205,0,14.519,2.04423,4.21,52674,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1846917.500000,549888.437500,80544.265625,4359.333496,1045.466675,515.500000
25:45:02,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.992,3091.00,14.20,14.47,15.62,843.19,845.78,192.833328,38.92,1.0225,205,0,14.521,2.03122,4.21,52680,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1847291.500000,549985.750000,80555.164063,4359.333496,1045.466675,515.500000
25:45:32,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.991,3092.00,14.16,14.44,15.58,843.28,845.66,190.583328,39.27,1.0225,205,0,14.518,2.04083,4.21,52687,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1847700.875000,550100.750000,80567.968750,4359.333496,1045.466675,515.500000
25:46:02,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.992,3093.00,14.14,14.42,15.56,843.23,845.77,194.133331,39.58,1.0227,205,0,14.519,2.03659,4.21,52694,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,1848096.750000,550219.437500,80583.468750,4359.633301,1045.466675,515.500000
25:46:32,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.991,3093.99,14.12,14.35,15.51,843.29,845.72,191.949997,39.78,1.0227,205,0,14.519,2.03263,4.21,52700,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1848528.125000,550336.625000,80602.335938,4360.899902,1045.466675,515.500000
25:47:02,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.987,3094.99,14.08,14.35,15.52,843.16,845.68,193.600006,39.68,1.0228,205,0,14.518,2.03857,4.21,52707,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1848942.625000,550456.937500,80612.468750,4361.933105,1045.466675,515.500000
25:47:32,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.990,3095.98,14.06,14.32,15.48,843.24,845.74,189.500000,39.49,1.0229,205,0,14.518,2.03828,4.21,52713,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1849324.875000,550568.187500,80622.234375,4361.933105,1045.466675,515.500000
25:48:02,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.990,3096.98,14.03,14.29,15.48,843.25,845.72,193.333328,39.43,1.0230,205,0,14.517,2.02868,4.21,52719,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1849683.375000,550675.500000,80632.601563,4361.933105,1045.466675,515.500000
25:48:32,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.989,3097.97,13.99,14.26,15.41,843.13,845.81,191.966660,39.47,1.0233,204,0,14.515,2.03178,4.21,52725,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1850106.250000,550799.937500,80642.296875,4361.933105,1045.466675,515.500000
25:49:02,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.993,3098.97,13.97,14.20,15.39,843.29,845.84,192.283340,39.34,1.0234,204,0,14.545,2.03772,4.21,52731,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,1850582.500000,550947.875000,80655.601563,4361.933105,1045.466675,515.500000
25:49:32,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.993,3099.96,13.94,14.18,15.36,843.32,845.91,191.383331,39.62,1.0236,204,0,14.545,2.04083,4.21,52737,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1850960.250000,551063.875000,80665.632813,4361.933105,1045.466675,515.500000
25:50:02,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.993,3100.96,13.90,14.15,15.31,843.17,845.76,194.133331,39.71,1.0235,204,0,14.544,2.04111,4.21,52743,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1851327.875000,551176.187500,80679.164063,4361.933105,1045.466675,515.500000
25:50:32,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.991,3101.96,13.88,14.11,15.28,843.26,845.79,193.216660,40.56,1.0236,204,0,14.545,2.04253,4.21,52748,1.800000,2.100000,2.633333,1.800000,2.100000,2.633333,1851740.750000,551304.750000,80690.734375,4362.566895,1046.099976,515.500000
25:51:02,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.991,3102.95,13.86,14.08,15.27,843.16,845.82,193.550003,41.00,1.0237,204,0,14.544,2.03715,4.21,52754,1.233333,1.666667,1.900000,1.233333,1.666667,1.900000,1852095.875000,551410.500000,80702.929688,4362.799805,1046.333374,515.500000
25:51:32,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.990,3103.95,13.84,14.08,15.27,843.37,845.85,190.800003,41.09,1.0238,204,0,14.543,2.03800,4.21,52759,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,1852552.125000,551550.125000,80725.070313,4364.033203,1046.333374,515.500000
25:52:02,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.991,3104.94,13.80,14.02,15.24,843.30,845.89,192.050003,40.65,1.0240,204,0,14.542,2.03517,4.21,52765,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1852984.500000,551682.437500,80740.968750,4366.033203,1046.333374,515.500000
25:52:32,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.990,3105.94,13.79,14.00,15.23,843.30,845.98,192.583328,40.89,1.0241,204,0,14.543,2.03461,4.21,52770,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1853417.125000,551811.812500,80748.867188,4366.266602,1046.333374,515.500000
25:53:02,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.991,3106.93,13.76,13.96,15.22,843.41,845.90,191.633331,40.61,1.0242,204,0,14.541,2.03772,4.21,52775,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,1853860.625000,551944.875000,80755.164063,4366.266602,1046.333374,515.500000
25:53:32,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.988,3107.93,13.75,13.94,15.18,843.37,845.99,191.750000,40.41,1.0243,204,0,14.543,2.04707,4.21,52780,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,1854248.625000,552051.000000,80765.898438,4367.166504,1046.366699,515.500000
25:54:02,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.988,3108.92,13.72,13.90,15.16,843.37,845.91,193.133331,40.28,1.0243,203,0,14.542,2.03574,4.21,52785,2.000000,2.533333,3.266667,2.000000,2.533333,3.266667,1854759.625000,552196.187500,80778.070313,4368.700195,1047.199951,515.500000
25:54:32,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.994,3109.92,13.70,13.88,15.15,843.40,846.00,193.033340,40.53,1.0245,203,0,14.572,2.04792,4.21,52790,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1855225.625000,552332.687500,80785.335938,4368.866699,1047.199951,515.500000
25:55:02,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.993,3110.92,13.67,13.84,15.09,843.41,845.96,193.466660,40.31,1.0246,203,0,14.572,2.04026,4.21,52794,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1855648.750000,552463.812500,80800.164063,4369.299805,1047.199951,515.500000
25:55:32,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.993,3111.91,13.65,13.81,15.07,843.36,846.12,195.016663,41.03,1.0248,203,0,14.572,2.04565,4.21,52799,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,1856103.875000,552600.187500,80813.296875,4371.533203,1047.599976,515.900024
25:56:02,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.991,3112.91,13.61,13.78,15.04,843.42,846.00,194.100006,40.72,1.0248,203,0,14.572,2.03348,4.21,52804,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,1856584.250000,552744.062500,80829.335938,4372.600098,1048.066650,516.366638
25:56:32,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.992,3113.90,13.59,13.74,15.02,843.42,845.92,191.716660,41.24,1.0248,203,0,14.572,2.03857,4.21,52808,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1857029.875000,552867.562500,80841.867188,4373.200195,1048.066650,516.366638
25:57:02,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.992,3114.90,13.55,13.73,14.97,843.43,845.99,193.266663,40.81,1.0250,203,0,14.571,2.03913,4.21,52812,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1857535.625000,553012.812500,80852.367188,4373.200195,1048.066650,516.366638
25:57:32,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.991,3115.89,13.53,13.72,14.97,843.41,846.10,192.166672,41.32,1.0252,203,0,14.570,2.03715,4.21,52817,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1858063.500000,553167.250000,80858.335938,4373.200195,1048.066650,516.366638
25:58:02,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.990,3116.89,13.50,13.65,14.94,843.36,845.90,192.300003,41.66,1.0251,203,0,14.569,2.04395,4.21,52821,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,1858505.875000,553301.875000,80871.632813,4374.066895,1048.933350,516.366638
25:58:32,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.989,3117.88,13.49,13.66,14.93,843.53,846.14,191.233337,42.11,1.0254,202,0,14.569,2.04026,4.21,52825,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1858954.000000,553425.312500,80887.898438,4374.066895,1048.933350,516.366638
25:59:02,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.992,3118.88,13.48,13.60,14.92,843.50,846.17,194.233337,41.95,1.0254,202,0,14.600,2.03857,4.21,52829,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1859315.500000,553526.625000,80895.632813,4374.066895,1048.933350,516.366638
25:59:32,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.993,3119.88,13.45,13.60,14.91,843.43,846.13,193.550003,42.64,1.0255,202,0,14.601,2.04281,4.21,52833,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1859810.125000,553676.750000,80904.429688,4374.833496,1048.933350,516.366638
26:00:02,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.992,3120.87,13.44,13.57,14.90,843.48,846.13,195.016663,42.34,1.0255,202,0,14.599,2.04310,4.21,52837,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1860392.750000,553847.812500,80925.265625,4376.266602,1048.933350,516.366638
26:00:32,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.994,3121.87,13.43,13.56,14.82,843.35,846.16,193.333328,42.30,1.0256,202,0,14.600,2.04253,4.21,52841,2.366667,3.100000,3.400000,2.366667,3.100000,3.400000,1860912.250000,553999.187500,80949.929688,4377.100098,1049.366699,516.799988
26:01:02,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.993,3122.87,13.41,13.54,14.83,843.54,846.24,195.850006,41.87,1.0258,202,0,14.598,2.04366,4.21,52845,3.000000,3.600000,4.066667,3.000000,3.600000,4.066667,1861553.375000,554175.562500,80971.703125,4377.533203,1049.800049,517.233337
26:01:32,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.992,3123.86,13.40,13.52,14.83,843.51,846.32,194.683334,42.27,1.0259,202,0,14.598,2.04678,4.21,52849,3.000000,3.433333,3.766667,3.000000,3.433333,3.766667,1862183.250000,554368.375000,80982.367188,4378.233398,1050.500000,517.933350
26:02:02,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.991,3124.86,13.40,13.51,14.81,843.38,846.30,194.283340,42.38,1.0259,202,0,14.598,2.03348,4.21,52852,2.200000,3.366667,3.433333,2.200000,3.366667,3.433333,1862716.250000,554530.437500,81002.070313,4379.266602,1050.666626,518.099976
26:02:32,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.991,3125.85,13.39,13.48,14.80,843.49,846.33,192.850006,42.22,1.0260,202,0,14.598,2.04310,4.21,52856,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1863127.750000,554656.812500,81010.898438,4379.366699,1050.666626,518.099976
26:03:02,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.992,3126.85,13.37,13.45,14.80,843.55,846.23,191.833328,41.74,1.0260,202,0,14.597,2.04593,4.21,52859,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1863583.625000,554792.750000,81021.132813,4380.133301,1050.666626,518.099976
26:03:32,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.990,3127.84,13.36,13.45,14.77,843.57,846.20,193.816666,42.34,1.0259,202,0,14.599,2.04849,4.21,52863,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1863983.125000,554907.062500,81029.664063,4380.133301,1050.666626,518.099976
26:04:02,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.992,3128.84,13.36,13.41,14.81,843.49,846.31,194.949997,42.22,1.0261,202,0,14.596,2.04055,4.21,52866,1.500000,1.666667,1.733333,1.500000,1.666667,1.733333,1864401.250000,555027.187500,81037.335938,4380.200195,1050.733276,518.099976
26:04:32,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.992,3129.84,13.34,13.42,14.75,843.53,846.37,194.416672,42.45,1.0262,202,0,14.596,2.04310,4.21,52870,1.033333,1.400000,2.700000,1.033333,1.400000,2.700000,1864771.625000,555133.812500,81046.765625,4382.200195,1052.366699,518.933350
26:05:02,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.991,3130.83,13.33,13.38,14.77,843.51,846.43,193.833328,42.43,1.0263,202,0,14.598,2.03743,4.21,52873,1.666667,2.566667,2.600000,1.666667,2.566667,2.600000,1865178.625000,555249.062500,81061.468750,4382.733398,1052.400024,518.966675
26:05:32,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.990,3131.83,13.32,13.35,14.76,843.51,846.32,191.483337,42.58,1.0262,202,0,14.596,2.04310,4.15,52875,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1865653.750000,555387.562500,81071.234375,4382.733398,1052.400024,518.966675
26:06:02,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.991,3132.82,13.32,13.25,14.76,843.46,846.48,193.483337,42.94,1.0264,202,0,14.589,2.04111,4.14,52860,1.400000,2.333333,3.066667,1.400000,2.333333,3.066667,1866012.000000,555494.500000,81086.132813,4385.200195,1053.866699,519.933350
26:06:32,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.989,3133.82,13.31,13.07,14.74,843.46,846.59,193.316666,42.97,1.0265,202,0,14.585,2.04480,4.14,52844,1.766667,2.000000,2.366667,1.766667,2.000000,2.366667,1866433.375000,555615.750000,81096.234375,4386.766602,1054.233276,519.933350
26:07:02,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.988,3134.81,13.28,12.91,14.71,843.41,846.76,192.066666,42.99,1.0268,202,0,14.582,2.04678,4.14,52828,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1866860.250000,555742.875000,81107.265625,4388.033203,1054.233276,519.933350
26:07:32,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.987,3135.81,13.27,12.78,14.69,843.44,846.96,194.633331,42.97,1.0271,201,0,14.583,2.03828,4.13,52812,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1867239.625000,555856.875000,81115.335938,4388.233398,1054.233276,519.933350
26:08:02,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.991,3136.80,13.22,12.66,14.71,843.42,847.07,196.066666,43.27,1.0274,201,0,14.615,2.04168,4.13,52796,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1867743.375000,556003.437500,81126.070313,4389.299805,1054.233276,519.933350
26:08:32,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.991,3137.80,13.21,12.58,14.65,843.53,847.27,195.083328,42.77,1.0277,201,0,14.616,2.04480,4.13,52781,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1868249.125000,556152.750000,81135.929688,4390.633301,1054.233276,519.933350
26:09:02,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.989,3138.79,13.21,12.48,14.67,843.50,847.35,194.649994,43.56,1.0278,201,0,14.612,2.05047,4.13,52765,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1868705.875000,556292.562500,81153.429688,4390.799805,1054.233276,519.933350
26:09:32,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.990,3139.79,13.20,12.42,14.63,843.40,847.43,195.949997,43.83,1.0279,200,0,14.608,2.04423,4.13,52749,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,1869233.875000,556448.625000,81172.632813,4392.366699,1054.233276,519.933350
26:10:02,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.994,3140.78,13.18,12.34,14.60,843.51,847.44,196.699997,43.39,1.0280,200,0,14.642,2.04763,4.13,52734,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,1869822.000000,556619.750000,81190.335938,4393.833496,1054.233276,519.933350
26:10:32,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.995,3141.78,13.17,12.26,14.57,843.41,847.56,197.233337,43.71,1.0282,200,0,14.640,2.05417,4.12,52717,3.433333,4.866667,5.633333,3.433333,4.866667,5.633333,1870501.875000,556824.375000,81214.132813,4395.933105,1054.800049,519.933350
26:11:02,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.994,3142.78,13.16,12.23,14.59,843.49,847.56,195.116669,43.68,1.0282,200,0,14.638,2.05303,4.12,52702,3.566667,5.966667,6.766667,3.566667,5.966667,6.766667,1871228.750000,557042.687500,81244.664063,4400.500000,1055.866699,519.933350
26:11:32,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.993,3143.77,13.16,12.18,14.57,843.38,847.56,198.300003,44.05,1.0282,200,0,14.643,2.03857,4.12,52686,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1871849.375000,557224.000000,81258.765625,4401.033203,1055.966675,519.933350
26:12:02,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.993,3144.77,13.14,12.17,14.57,843.41,847.68,197.800003,44.22,1.0284,200,0,14.642,2.05104,4.12,52670,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1872443.500000,557384.250000,81275.070313,4401.033203,1055.966675,519.933350
26:12:32,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.992,3145.77,13.13,12.11,14.57,843.49,847.69,194.883331,44.17,1.0285,200,0,14.634,2.05531,4.12,52654,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1872942.125000,557532.562500,81293.296875,4402.566895,1055.966675,519.933350
26:13:02,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.993,3146.76,13.13,12.04,14.57,843.49,847.82,194.833328,44.55,1.0286,200,0,14.636,2.05133,4.12,52638,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1873548.500000,557713.750000,81318.898438,4403.633301,1055.966675,519.933350
26:13:32,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.993,3147.76,13.12,12.04,14.53,843.49,847.69,194.566666,43.75,1.0285,200,0,14.634,2.05701,4.12,52623,2.500000,3.166667,3.800000,2.500000,3.166667,3.800000,1874174.000000,557885.625000,81335.234375,4404.500000,1056.833374,520.799988
26:14:02,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.991,3148.75,13.11,12.01,14.54,843.50,847.88,195.416672,43.66,1.0288,200,0,14.639,2.04055,4.12,52607,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1874750.750000,558055.312500,81355.101563,4405.733398,1056.833374,520.799988
26:14:32,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.991,3149.75,13.11,12.01,14.53,843.55,847.83,197.433334,43.50,1.0288,200,0,14.635,2.05218,4.11,52591,7.133333,8.200000,8.200000,7.133333,8.200000,8.200000,1875911.500000,558392.750000,81375.664063,4407.866699,1056.833374,520.799988
26:15:02,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.990,3150.74,13.10,11.99,14.56,843.47,847.96,196.766663,43.39,1.0290,200,0,14.639,2.04820,4.11,52575,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,1876871.750000,558677.937500,81412.601563,4409.333496,1056.833374,520.799988
26:15:32,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.990,3151.74,13.10,11.95,14.53,843.52,847.93,196.250000,43.45,1.0289,200,0,14.633,2.04905,4.11,52559,5.300000,6.100000,6.166667,5.300000,6.100000,6.166667,1877830.125000,558952.125000,81433.468750,4409.766602,1056.900024,520.866638
26:16:02,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.988,3152.73,13.10,11.95,14.55,843.55,847.99,195.366669,43.52,1.0290,200,0,14.633,2.04905,4.11,52543,10.233334,11.666667,12.366667,10.233334,11.666667,12.366667,1879404.625000,559412.625000,81467.164063,4410.666504,1057.699951,521.666687
26:16:32,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.991,3153.73,13.08,11.93,14.53,843.63,848.02,194.166672,43.00,1.0291,200,0,14.635,2.04678,4.11,52527,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,1880248.500000,559660.250000,81489.265625,4411.433105,1057.699951,521.666687
26:17:02,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.990,3154.72,13.06,11.93,14.49,843.59,847.97,194.566666,42.06,1.0292,199,0,14.639,2.04196,4.11,52512,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1880715.500000,559787.687500,81495.234375,4411.566895,1057.699951,521.666687
26:17:32,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.993,3155.72,13.05,11.86,14.47,843.43,848.01,190.800003,41.97,1.0293,199,0,14.665,2.06214,4.11,52496,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1881085.750000,559890.437500,81503.367188,4412.299805,1057.699951,521.666687
26:18:02,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.997,3156.72,13.01,11.86,14.48,843.44,847.88,201.483337,42.21,1.0293,199,0,14.665,2.05076,4.11,52480,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1881493.375000,560011.750000,81513.335938,4412.299805,1057.699951,521.666687
26:18:32,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.996,3157.72,12.99,11.82,14.45,843.50,848.02,194.516663,42.46,1.0295,199,0,14.668,2.05644,4.11,52464,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1881871.750000,560119.062500,81528.664063,4412.899902,1057.699951,521.666687
26:19:02,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.995,3158.71,12.98,11.78,14.41,843.63,847.81,199.133331,42.88,1.0293,199,0,14.667,2.05133,4.10,52448,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1882301.875000,560241.625000,81536.468750,4413.166504,1057.699951,521.666687
26:19:32,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.995,3159.71,12.96,11.80,14.40,843.48,847.95,194.516663,43.13,1.0295,199,0,14.669,2.06015,4.10,52432,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,1882822.625000,560390.812500,81548.265625,4413.166504,1057.699951,521.666687
26:20:02,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.993,3160.71,12.93,11.78,14.39,843.51,847.98,195.566666,43.39,1.0296,199,0,14.668,2.04905,4.10,52416,7.000000,9.066667,9.533334,7.000000,9.066667,9.533334,1883970.250000,560726.125000,81593.031250,4414.866699,1058.533325,521.666687
26:20:32,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.992,3161.70,12.91,11.76,14.36,843.46,848.02,194.916672,43.48,1.0297,199,0,14.671,2.05445,4.21,52404,5.566667,6.600000,6.666667,5.566667,6.600000,6.666667,1884922.500000,560996.000000,81621.796875,4414.899902,1058.566650,521.666687
26:21:02,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.994,3162.70,12.89,11.95,14.31,843.49,847.60,196.166672,43.59,1.0293,199,0,14.677,2.05616,4.21,52419,5.933333,6.833333,7.066667,5.933333,6.833333,7.066667,1885866.750000,561272.750000,81647.531250,4415.133301,1058.800049,521.900024
26:21:32,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.996,3163.70,12.89,12.26,14.34,843.55,847.28,196.050003,43.74,1.0289,199,0,14.679,2.05388,4.21,52433,6.966667,9.066667,10.566667,6.966667,9.066667,10.566667,1886985.625000,561611.187500,81704.765625,4416.299805,1059.966675,523.066650
26:22:02,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.997,3164.69,12.89,12.47,14.31,843.60,846.96,196.866669,43.48,1.0285,199,0,14.680,2.05303,4.21,52446,3.100000,4.333333,5.033333,3.100000,4.333333,5.033333,1887654.750000,561804.000000,81728.070313,4417.133301,1060.800049,523.900024
26:22:32,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.999,3165.69,12.91,12.62,14.35,843.41,846.84,196.850006,43.47,1.0283,199,0,14.684,2.04962,4.21,52458,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1888137.750000,561946.250000,81742.500000,4418.333496,1061.166626,524.266663
26:23:02,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.000,3166.69,12.92,12.74,14.37,843.41,846.60,198.399994,43.49,1.0280,199,0,14.685,2.04593,4.21,52469,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1888604.000000,562080.687500,81756.929688,4420.100098,1061.166626,524.266663
26:23:32,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.999,3167.69,12.92,12.82,14.35,843.38,846.49,197.300003,43.71,1.0278,199,0,14.687,2.05303,4.21,52481,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1889088.750000,562220.375000,81772.398438,4420.100098,1061.166626,524.266663
26:24:02,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.000,3168.69,12.95,12.94,14.38,843.55,846.45,195.350006,43.96,1.0277,199,0,14.689,2.06043,4.21,52492,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1889453.750000,562335.062500,81789.101563,4420.766602,1061.166626,524.266663
26:24:32,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.002,3169.69,12.97,12.99,14.35,843.60,846.39,195.533340,44.07,1.0275,199,0,14.689,2.06214,4.21,52502,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,1889846.500000,562450.562500,81805.531250,4420.966797,1061.166626,524.266663
26:25:02,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.003,3170.70,12.98,13.06,14.41,843.60,846.34,194.633331,44.18,1.0274,199,0,14.690,2.05104,4.21,52513,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1890493.875000,562626.125000,81822.031250,4421.866699,1061.199951,524.266663
26:25:32,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.003,3171.70,13.00,13.11,14.44,843.42,846.28,196.966660,44.13,1.0272,199,0,14.690,2.06271,4.21,52523,3.566667,4.333333,5.133333,3.566667,4.333333,5.133333,1891196.625000,562834.687500,81845.632813,4422.700195,1062.033325,524.266663
26:26:02,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.002,3172.70,13.02,13.17,14.43,843.55,846.30,197.383331,43.92,1.0272,199,0,14.693,2.05275,4.21,52532,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1891804.250000,563017.625000,81863.632813,4423.299805,1062.033325,524.266663
26:26:32,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.005,3173.70,13.05,13.20,14.44,843.51,846.24,197.649994,43.24,1.0271,199,0,14.691,2.06015,4.21,52542,2.033333,2.800000,3.233333,2.033333,2.800000,3.233333,1892317.500000,563171.062500,81876.664063,4425.100098,1062.733276,524.833313
26:27:02,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.004,3174.70,13.06,13.21,14.48,843.67,846.23,195.333328,44.17,1.0270,199,0,14.692,2.05844,4.21,52551,2.566667,3.066667,3.733333,2.566667,3.066667,3.733333,1892939.500000,563351.750000,81892.164063,4426.133301,1063.766724,525.133362
26:27:32,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.004,3175.71,13.08,13.25,14.51,843.63,846.28,197.183334,43.77,1.0270,199,0,14.690,2.06471,4.21,52561,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1893565.875000,563541.000000,81910.398438,4426.133301,1063.766724,525.133362
26:28:02,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.004,3176.71,13.10,13.28,14.52,843.60,846.27,195.716660,43.72,1.0269,199,0,14.692,2.05474,4.21,52570,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,1894247.500000,563754.250000,81937.398438,4426.133301,1063.766724,525.133362
26:28:32,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.005,3177.71,13.12,13.30,14.52,843.55,846.30,197.466660,43.37,1.0269,199,0,14.690,2.06471,4.21,52579,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,1894826.625000,563936.875000,81951.101563,4426.133301,1063.766724,525.133362
26:29:02,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.005,3178.71,13.13,13.30,14.53,843.60,846.35,197.449997,43.13,1.0269,199,0,14.692,2.05815,4.21,52587,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,1895475.125000,564130.625000,81961.468750,4427.133301,1063.766724,525.133362
26:29:32,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.004,3179.72,13.14,13.28,14.55,843.54,846.37,198.616669,43.12,1.0269,199,0,14.693,2.05559,4.21,52596,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1896044.875000,564297.062500,81975.500000,4427.866699,1063.766724,525.133362
26:30:02,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.005,3180.72,13.15,13.36,14.56,843.62,846.32,198.316666,43.19,1.0268,199,0,14.694,2.05929,4.21,52604,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1896582.125000,564453.000000,81989.468750,4427.866699,1063.766724,525.133362
26:30:32,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.005,3181.72,13.16,13.35,14.59,843.78,846.23,196.800003,44.05,1.0266,199,0,14.692,2.06385,4.21,52612,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,1897116.375000,564610.375000,82004.398438,4427.866699,1063.766724,525.133362
26:31:02,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.006,3182.73,13.18,13.36,14.60,843.54,846.31,195.733337,44.26,1.0266,199,0,14.693,2.06385,4.21,52620,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1897673.250000,564772.125000,82017.898438,4427.866699,1063.766724,525.133362
26:31:32,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.006,3183.73,13.19,13.35,14.59,843.61,846.28,197.483337,42.92,1.0266,199,0,14.691,2.06186,4.21,52628,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,1898176.875000,564922.937500,82031.765625,4428.033203,1063.766724,525.133362
26:32:02,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.005,3184.73,13.20,13.37,14.59,843.61,846.25,196.866669,43.49,1.0265,199,0,14.692,2.05275,4.21,52636,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1898696.875000,565073.062500,82042.835938,4428.733398,1063.766724,525.133362
26:32:32,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.007,3185.73,13.24,13.37,14.66,843.60,846.45,198.449997,43.41,1.0266,199,0,14.692,2.06300,4.21,52643,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1899280.875000,565242.375000,82055.867188,4428.733398,1063.766724,525.133362
26:33:02,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.007,3186.74,13.22,13.38,14.61,843.58,846.35,197.050003,43.20,1.0266,199,0,14.692,2.05787,4.21,52651,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,1899888.875000,565417.437500,82066.265625,4428.733398,1063.766724,525.133362
26:33:32,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.007,3187.74,13.25,13.37,14.69,843.68,846.44,196.416672,43.15,1.0266,199,0,14.693,2.05189,4.21,52658,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1900459.875000,565580.000000,82076.101563,4428.733398,1063.766724,525.133362
26:34:02,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.007,3188.74,13.25,13.38,14.64,843.55,846.47,196.633331,42.77,1.0266,199,0,14.693,2.06328,4.21,52665,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1901010.125000,565732.562500,82084.531250,4428.733398,1063.766724,525.133362
26:34:32,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.007,3189.75,13.26,13.37,14.67,843.65,846.42,195.750000,43.03,1.0265,199,0,14.692,2.06328,4.21,52672,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1901418.750000,565861.437500,82098.203125,4428.733398,1063.766724,525.133362
26:35:02,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.008,3190.75,13.26,13.37,14.65,843.65,846.47,192.333328,42.31,1.0266,199,0,14.693,2.06642,4.21,52679,2.433333,2.533333,2.766667,2.433333,2.533333,2.766667,1901950.000000,566014.687500,82109.968750,4428.966797,1064.000000,525.133362
26:35:32,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.006,3191.76,13.27,13.39,14.69,843.75,846.41,197.283340,42.67,1.0265,199,0,14.693,2.06385,4.21,52686,2.633333,3.000000,3.633333,2.633333,3.000000,3.633333,1902557.500000,566182.875000,82120.632813,4430.266602,1064.633301,525.133362
26:36:02,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.005,3192.76,13.26,13.34,14.68,843.70,846.47,195.000000,43.04,1.0266,199,0,14.692,2.05901,4.21,52692,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,1903183.500000,566353.062500,82139.296875,4431.333496,1064.633301,525.133362
26:36:32,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.004,3193.76,13.26,13.36,14.69,843.73,846.42,197.183334,42.20,1.0266,199,0,14.692,2.05531,4.21,52699,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1903845.500000,566544.375000,82160.601563,4431.733398,1064.633301,525.133362
26:37:02,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.006,3194.76,13.24,13.34,14.64,843.71,846.58,196.966660,41.88,1.0269,199,0,14.693,2.05588,4.21,52705,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1904441.125000,566718.375000,82176.468750,4432.200195,1064.633301,525.133362
26:37:32,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.004,3195.77,13.23,13.33,14.68,843.70,846.50,198.216660,41.91,1.0268,199,0,14.693,2.06614,4.21,52711,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,1904899.500000,566848.937500,82186.796875,4432.899902,1064.633301,525.133362
26:38:02,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.005,3196.77,13.23,13.31,14.68,843.68,846.64,197.550003,42.38,1.0269,199,0,14.692,2.05559,4.21,52717,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1905434.500000,567001.750000,82201.570313,4434.700195,1064.633301,525.133362
26:38:32,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.003,3197.77,13.20,13.34,14.65,843.72,846.52,195.833328,42.88,1.0269,199,0,14.691,2.06043,4.21,52723,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1906019.500000,567168.312500,82218.601563,4435.666504,1064.633301,525.133362
26:39:02,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.004,3198.77,13.21,13.31,14.66,843.71,846.54,197.316666,42.23,1.0269,199,0,14.693,2.05445,4.21,52729,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1906538.875000,567316.562500,82229.367188,4436.933105,1064.633301,525.133362
26:39:32,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.004,3199.78,13.20,13.29,14.65,843.69,846.54,197.833328,42.68,1.0269,199,0,14.690,2.05559,4.21,52735,2.633333,3.500000,3.833333,2.633333,3.500000,3.833333,1907182.875000,567493.625000,82245.500000,4437.600098,1064.833374,525.133362
26:40:02,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.004,3200.78,13.17,13.23,14.61,843.72,846.58,196.399994,42.74,1.0271,199,0,14.690,2.05445,4.21,52741,3.666667,4.333333,5.133333,3.666667,4.333333,5.133333,1907959.750000,567717.937500,82265.234375,4438.266602,1065.500000,525.133362
26:40:32,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.005,3201.78,13.17,13.25,14.60,843.93,846.61,197.300003,41.98,1.0272,199,0,14.693,2.05474,4.21,52746,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,1908551.625000,567892.000000,82274.031250,4438.833496,1065.500000,525.133362
26:41:02,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.004,3202.78,13.16,13.23,14.61,843.72,846.55,195.216660,41.92,1.0271,199,0,14.690,2.06015,4.21,52752,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,1909226.125000,568091.562500,82287.234375,4439.366699,1065.500000,525.133362
26:41:32,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.003,3203.79,13.15,13.20,14.60,843.73,846.69,194.866669,42.33,1.0273,199,0,14.691,2.06671,4.21,52757,3.200000,4.533333,4.600000,3.200000,4.533333,4.600000,1909924.000000,568297.625000,82304.664063,4441.500000,1065.866699,525.500000
26:42:02,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.004,3204.79,13.14,13.21,14.55,843.75,846.58,196.866669,42.57,1.0272,199,0,14.691,2.05758,4.21,52762,2.266667,3.366667,4.033333,2.266667,3.366667,4.033333,1910509.500000,568461.875000,82324.468750,4443.899902,1066.366699,526.000000
26:42:32,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.003,3205.79,13.12,13.22,14.57,843.73,846.67,193.916672,42.51,1.0274,199,0,14.690,2.05388,4.21,52768,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,1911191.500000,568665.875000,82340.929688,4444.333496,1066.366699,526.000000
26:43:02,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.003,3206.79,13.12,13.16,14.60,843.86,846.67,198.533340,43.01,1.0273,199,0,14.690,2.05644,4.21,52773,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1912077.375000,568917.750000,82351.632813,4444.333496,1066.366699,526.000000
26:43:32,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.003,3207.79,13.10,13.14,14.57,843.71,846.65,198.483337,42.88,1.0274,199,0,14.690,2.05360,4.21,52778,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1912843.750000,569145.312500,82369.734375,4444.333496,1066.366699,526.000000
26:44:02,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.002,3208.79,13.11,13.15,14.53,843.55,846.57,196.983337,42.84,1.0273,199,0,14.690,2.06557,4.21,52783,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,1913538.250000,569356.562500,82383.429688,4444.333496,1066.366699,526.000000
26:44:32,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.001,3209.79,13.11,13.13,14.53,843.73,846.51,194.550003,42.46,1.0272,199,0,14.689,2.05901,4.21,52787,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1914311.750000,569574.000000,82400.632813,4444.833496,1066.366699,526.000000
26:45:02,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.002,3210.80,13.10,13.11,14.53,843.71,846.57,197.283340,43.04,1.0273,199,0,14.689,2.05644,4.21,52792,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1914886.625000,569735.375000,82414.367188,4445.399902,1066.366699,526.000000
26:45:32,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.002,3211.80,13.10,13.10,14.54,843.71,846.57,194.033340,42.48,1.0273,199,0,14.687,2.06528,4.21,52797,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1915401.625000,569887.187500,82426.296875,4446.066895,1066.366699,526.000000
26:46:02,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.001,3212.80,13.09,13.10,14.53,843.74,846.55,192.583328,42.11,1.0274,199,0,14.689,2.06100,4.21,52801,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1915887.875000,570032.312500,82436.570313,4446.066895,1066.366699,526.000000
26:46:32,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.003,3213.80,13.09,13.07,14.52,843.66,846.68,194.866669,42.55,1.0275,199,0,14.688,2.06072,4.21,52806,2.500000,3.000000,3.133333,2.500000,3.000000,3.133333,1916419.125000,570188.937500,82451.101563,4446.666504,1066.733276,526.000000
26:47:02,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.002,3214.80,13.08,13.05,14.52,843.71,846.78,197.283340,42.33,1.0277,199,0,14.689,2.06015,4.21,52810,2.633333,3.233333,3.833333,2.633333,3.233333,3.833333,1916949.750000,570350.937500,82461.429688,4447.966797,1067.199951,526.000000
26:47:32,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.003,3215.80,13.08,13.05,14.48,843.79,846.76,197.433334,43.12,1.0276,199,0,14.689,2.05901,4.21,52814,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,1917441.125000,570488.437500,82470.101563,4449.633301,1068.033325,526.000000
26:48:02,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.001,3216.80,13.07,13.06,14.52,843.69,846.71,195.800003,43.43,1.0276,199,0,14.689,2.05901,4.21,52819,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1917969.375000,570648.687500,82484.898438,4451.000000,1068.066650,526.000000
26:48:32,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.001,3217.80,13.08,13.05,14.48,843.71,846.68,197.449997,43.87,1.0274,199,0,14.688,2.05417,4.21,52823,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1918471.750000,570804.062500,82494.796875,4451.233398,1068.066650,526.000000
26:49:02,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.002,3218.81,13.07,13.02,14.51,843.64,846.69,196.133331,43.22,1.0275,199,0,14.689,2.05303,4.21,52827,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1918990.000000,570955.750000,82507.132813,4452.333496,1068.066650,526.000000
26:49:32,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.001,3219.81,13.07,13.03,14.51,843.69,846.77,195.649994,43.66,1.0276,199,0,14.688,2.05332,4.21,52831,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,1919434.625000,571091.062500,82519.468750,4453.733398,1068.833374,526.000000
26:50:02,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.002,3220.81,13.09,13.03,14.53,843.79,846.78,197.850006,43.61,1.0275,199,0,14.688,2.05445,4.21,52835,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1919954.000000,571237.062500,82546.000000,4453.833496,1068.933350,526.000000
26:50:32,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.002,3221.81,13.08,12.97,14.49,843.79,846.76,196.633331,42.63,1.0276,199,0,14.688,2.04934,4.21,52839,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1920491.250000,571403.875000,82565.703125,4453.833496,1068.933350,526.000000
26:51:02,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.002,3222.81,13.08,13.03,14.49,843.84,846.84,197.250000,42.93,1.0277,199,0,14.688,2.06100,4.21,52843,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1920895.375000,571525.250000,82576.898438,4453.833496,1068.933350,526.000000
26:51:32,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.001,3223.81,13.08,12.95,14.48,843.71,846.78,201.683334,42.64,1.0277,199,0,14.688,2.04366,4.21,52846,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1921336.375000,571644.812500,82585.000000,4453.833496,1068.933350,526.000000
26:52:02,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.001,3224.81,13.07,12.97,14.51,843.85,846.90,196.466660,42.26,1.0279,199,0,14.685,2.05958,4.21,52850,1.966667,2.233333,2.866667,1.966667,2.233333,2.866667,1921786.000000,571770.875000,82599.531250,4455.533203,1069.800049,526.000000
26:52:32,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.002,3225.81,13.06,12.96,14.48,843.72,846.90,194.449997,42.45,1.0279,199,0,14.687,2.06385,4.21,52854,3.666667,5.266667,5.800000,3.666667,5.266667,5.800000,1922475.750000,571975.937500,82628.632813,4456.533203,1070.333374,526.533325
26:53:02,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.001,3226.81,13.06,12.91,14.46,843.83,846.90,196.100006,42.54,1.0279,199,0,14.688,2.05531,4.21,52857,9.833333,13.233334,14.066667,9.833333,13.233334,14.066667,1923982.500000,572421.125000,82688.234375,4459.033203,1070.966675,527.166687
26:53:32,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.002,3227.81,13.03,12.92,14.46,843.75,846.87,195.166672,42.88,1.0279,199,0,14.685,2.05531,4.21,52861,12.033334,15.066667,15.066667,12.033334,15.066667,15.066667,1925667.750000,572928.125000,82752.101563,4460.566895,1070.966675,527.166687
26:54:02,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.001,3228.81,13.01,12.92,14.44,843.67,846.91,197.550003,43.17,1.0280,199,0,14.684,2.05815,4.21,52864,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,1926746.250000,573239.437500,82788.968750,4461.399902,1070.966675,527.166687
26:54:32,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.001,3229.82,13.01,12.90,14.44,843.81,846.95,194.833328,42.58,1.0281,199,0,14.687,2.05189,4.21,52867,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,1927416.500000,573435.562500,82814.835938,4461.399902,1070.966675,527.166687
26:55:02,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.000,3230.82,12.99,12.87,14.42,843.91,846.88,196.916672,42.65,1.0281,199,0,14.685,2.05019,4.21,52871,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,1927901.875000,573580.687500,82825.367188,4461.399902,1070.966675,527.166687
26:55:32,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.999,3231.81,12.97,12.91,14.45,843.84,846.82,197.883331,43.10,1.0281,199,0,14.685,2.06100,4.21,52874,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,1928583.875000,573770.562500,82846.335938,4461.766602,1070.966675,527.166687
26:56:02,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.999,3232.82,12.97,12.79,14.44,843.84,846.90,198.350006,42.91,1.0282,199,0,14.679,2.04962,4.14,52862,8.733334,10.766666,10.766666,8.733334,10.766666,10.766666,1929874.500000,574148.250000,82890.968750,4463.366699,1070.966675,527.166687
26:56:32,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.998,3233.81,12.95,12.64,14.41,843.87,847.14,198.633331,42.65,1.0286,199,0,14.676,2.05474,4.14,52847,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1930699.750000,574400.687500,82924.164063,4465.133301,1070.966675,527.166687
26:57:02,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.996,3234.81,12.91,12.48,14.38,843.80,847.39,196.333328,42.33,1.0291,199,0,14.674,2.04735,4.13,52831,4.700000,9.033334,9.033334,4.700000,9.033334,9.033334,1931630.625000,574659.312500,82971.468750,4469.899902,1070.966675,527.166687
26:57:32,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.994,3235.81,12.90,12.36,14.35,843.94,847.44,193.000000,42.64,1.0291,199,0,14.676,2.05417,4.13,52815,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,1932432.500000,574889.375000,82998.031250,4471.766602,1070.966675,527.166687
26:58:02,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.994,3236.80,12.86,12.20,14.33,843.92,847.62,199.766663,42.84,1.0295,199,0,14.671,2.03857,4.13,52799,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,1933311.500000,575159.000000,83019.765625,4471.766602,1070.966675,527.166687
26:58:32,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.993,3237.80,12.84,12.09,14.31,843.92,847.65,194.316666,43.18,1.0296,199,0,14.669,2.05644,4.12,52783,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,1934162.750000,575402.250000,83045.367188,4471.766602,1070.966675,527.166687
26:59:02,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.992,3238.80,12.81,12.01,14.28,843.90,847.86,195.600006,42.94,1.0300,199,0,14.670,2.05673,4.13,52768,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,1934906.125000,575612.250000,83074.664063,4472.866699,1070.966675,527.166687
26:59:32,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.990,3239.79,12.79,11.96,14.25,843.88,847.94,196.866669,42.82,1.0302,199,0,14.670,2.04905,4.12,52752,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,1935547.500000,575804.562500,83093.132813,4473.500000,1070.966675,527.166687
27:00:02,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.992,3240.79,12.75,11.87,14.21,843.86,847.98,194.750000,42.91,1.0303,199,0,14.665,2.05673,4.12,52736,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1936109.375000,575963.375000,83104.734375,4473.500000,1070.966675,527.166687
27:00:32,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.989,3241.78,12.73,11.79,14.16,843.84,848.07,193.333328,42.75,1.0305,198,0,14.667,2.04792,4.12,52720,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1936672.750000,576126.062500,83116.234375,4474.266602,1070.966675,527.166687
27:01:02,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.994,3242.78,12.70,11.72,14.15,843.79,848.08,197.483337,42.71,1.0307,198,0,14.697,2.05445,4.12,52704,2.333333,3.333333,3.833333,2.333333,3.333333,3.833333,1937218.875000,576280.250000,83144.296875,4475.233398,1071.833374,527.166687
27:01:32,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.993,3243.78,12.68,11.69,14.14,843.83,848.22,195.033340,42.73,1.0309,198,0,14.693,2.05872,4.11,52688,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1937723.500000,576429.625000,83162.101563,4475.233398,1071.833374,527.166687
27:02:02,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.992,3244.77,12.66,11.60,14.11,843.78,848.06,198.216660,42.75,1.0308,198,0,14.696,2.05901,4.12,52672,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,1938214.875000,576579.687500,83170.570313,4475.233398,1071.833374,527.166687
27:02:32,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.991,3245.77,12.62,11.57,14.10,843.76,848.13,194.716660,43.30,1.0310,198,0,14.697,2.05076,4.11,52657,3.300000,3.500000,3.500000,3.300000,3.500000,3.500000,1938842.375000,576765.000000,83179.601563,4475.233398,1071.833374,527.166687
27:03:02,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.994,3246.76,12.62,11.53,14.07,843.81,848.29,197.183334,43.77,1.0312,198,0,14.696,2.05047,4.12,52641,8.166667,10.033334,10.033334,8.166667,10.033334,10.033334,1940099.500000,577134.125000,83210.070313,4475.766602,1071.833374,527.166687
27:03:32,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.991,3247.76,12.59,11.51,14.01,843.90,848.24,196.033340,43.43,1.0312,198,0,14.694,2.04678,4.12,52625,7.433333,8.933333,8.933333,7.433333,8.933333,8.933333,1941286.875000,577482.687500,83244.796875,4477.366699,1071.833374,527.166687
27:04:02,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.992,3248.76,12.57,11.44,14.01,843.80,848.28,193.966660,43.28,1.0314,198,0,14.690,2.05588,4.11,52609,14.033334,18.799999,18.799999,14.033334,18.799999,18.799999,1943406.875000,578106.375000,83330.335938,4481.200195,1071.833374,527.166687
27:04:32,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.990,3249.75,12.55,11.41,13.99,843.85,848.25,196.066666,43.43,1.0314,198,0,14.691,2.05844,4.11,52593,9.800000,13.133333,13.900000,9.800000,13.133333,13.900000,1944924.625000,578540.125000,83397.500000,4484.766602,1072.666626,528.000000
27:05:02,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.989,3250.75,12.54,11.38,13.98,843.80,848.23,196.083328,43.92,1.0314,198,0,14.691,2.05901,4.11,52577,6.466667,7.733333,7.800000,6.466667,7.733333,7.800000,1945959.875000,578838.562500,83430.968750,4485.200195,1072.699951,528.033325
27:05:32,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.990,3251.74,12.51,11.34,13.95,843.89,848.34,194.916672,44.23,1.0316,198,0,14.689,2.06100,4.11,52561,6.900000,8.533334,8.900000,6.900000,8.533334,8.900000,1947071.125000,579165.937500,83466.335938,4486.766602,1073.099976,528.433350
27:06:02,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.988,3252.74,12.51,11.35,13.95,843.76,848.34,197.516663,44.01,1.0316,197,0,14.691,2.04423,4.10,52545,8.033334,11.000000,11.166667,8.033334,11.000000,11.166667,1948312.375000,579533.062500,83520.203125,4489.066895,1073.566650,528.900024
27:06:32,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.995,3253.73,12.48,11.28,13.94,843.82,848.40,196.016663,43.83,1.0318,197,0,14.724,2.06129,4.11,52529,4.533333,7.233333,7.600000,4.533333,7.233333,7.600000,1949186.875000,579788.437500,83556.796875,4490.266602,1074.433350,528.900024
27:07:02,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.994,3254.73,12.48,11.26,13.94,843.71,848.35,196.050003,43.82,1.0318,197,0,14.723,2.06186,4.11,52513,7.333333,8.300000,8.300000,7.333333,8.300000,8.300000,1950310.875000,580118.000000,83592.234375,4491.600098,1074.433350,528.900024
27:07:32,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.995,3255.73,12.47,11.25,13.91,843.84,848.46,198.133331,44.31,1.0319,197,0,14.724,2.05474,4.11,52498,6.466667,7.566667,7.566667,6.466667,7.566667,7.566667,1951323.750000,580410.375000,83623.398438,4492.000000,1074.433350,528.900024
27:08:02,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.995,3256.72,12.47,11.23,13.91,843.92,848.25,197.016663,44.06,1.0317,197,0,14.722,2.06528,4.11,52481,5.766667,7.500000,7.700000,5.766667,7.500000,7.700000,1952197.750000,580679.187500,83668.429688,4492.733398,1074.633301,529.099976
27:08:32,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.993,3257.72,12.44,11.19,13.88,843.72,848.42,196.566666,43.99,1.0320,197,0,14.723,2.05787,4.10,52465,2.533333,3.066667,3.766667,2.533333,3.066667,3.766667,1952690.375000,580826.125000,83689.468750,4493.399902,1075.300049,529.766663
27:09:02,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.994,3258.72,12.43,11.21,13.88,843.87,848.42,196.350006,44.13,1.0320,197,0,14.719,2.06186,4.10,52450,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,1953121.750000,580958.750000,83704.234375,4493.399902,1075.300049,529.766663
27:09:32,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.993,3259.71,12.42,11.19,13.85,843.78,848.50,194.633331,44.11,1.0322,197,0,14.723,2.05986,4.10,52433,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,1953613.250000,581107.187500,83716.265625,4493.399902,1075.300049,529.766663
27:10:02,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.994,3260.71,12.41,11.20,13.83,843.70,848.42,197.583328,44.13,1.0321,197,0,14.727,2.06157,4.21,52428,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1954041.375000,581235.625000,83729.164063,4493.399902,1075.300049,529.766663
27:10:32,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.996,3261.71,12.41,11.44,13.84,843.86,848.05,195.633331,44.27,1.0316,197,0,14.734,2.06157,4.21,52443,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1954504.375000,581371.875000,83747.132813,4493.399902,1075.300049,529.766663
27:11:02,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.997,3262.71,12.42,11.72,13.88,843.83,847.71,196.816666,44.67,1.0312,197,0,14.736,2.06328,4.21,52455,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1954972.125000,581513.062500,83758.265625,4493.399902,1075.300049,529.766663
27:11:32,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.997,3263.70,12.43,11.89,13.86,843.85,847.40,195.433334,44.57,1.0307,197,0,14.739,2.06585,4.21,52468,1.833333,2.633333,2.700000,1.833333,2.633333,2.700000,1955443.750000,581649.937500,83775.398438,4494.000000,1075.466675,529.933350
27:12:02,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.000,3264.70,12.45,12.09,13.84,843.79,847.23,196.583328,44.35,1.0305,197,0,14.741,2.06186,4.21,52480,1.633333,2.133333,2.933333,1.633333,2.133333,2.933333,1955852.875000,581769.187500,83789.070313,4496.433105,1076.166626,530.633362
27:12:32,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.000,3265.71,12.47,12.21,13.88,843.71,847.02,195.750000,44.90,1.0301,197,0,14.744,2.06271,4.21,52491,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1956346.875000,581920.062500,83812.867188,4496.899902,1076.166626,530.633362
27:13:02,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,2.002,3266.71,12.49,12.29,13.91,843.73,846.98,197.750000,45.07,1.0300,197,0,14.745,2.06557,4.21,52502,5.133333,6.466667,7.100000,5.133333,6.466667,7.100000,1957225.500000,582182.375000,83839.835938,4497.733398,1077.000000,531.466675
27:13:32,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.003,3267.71,12.52,12.41,13.96,843.73,846.90,198.916672,45.17,1.0298,197,0,14.746,2.05588,4.21,52512,4.800000,6.600000,7.400000,4.800000,6.600000,7.400000,1958156.250000,582443.187500,83868.500000,4499.266602,1078.166626,532.366638
27:14:02,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.003,3268.71,12.54,12.46,13.98,843.75,846.83,194.683334,45.22,1.0296,197,0,14.746,2.07071,4.21,52522,7.100000,10.233334,10.333333,7.100000,10.233334,10.333333,1959266.875000,582771.625000,83921.898438,4502.966797,1078.766724,532.366638
27:14:32,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.005,3269.71,12.55,12.54,13.95,843.70,846.75,198.500000,45.20,1.0295,197,0,14.747,2.06728,4.21,52532,4.133333,6.066667,6.266667,4.133333,6.066667,6.266667,1960016.500000,582996.687500,83952.398438,4503.500000,1079.300049,532.366638
27:15:02,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.006,3270.72,12.58,12.57,14.01,843.66,846.74,197.383331,44.98,1.0293,197,0,14.748,2.06471,4.21,52542,3.366667,4.533333,4.866667,3.366667,4.533333,4.866667,1960719.750000,583201.187500,83968.734375,4504.666504,1079.633301,532.366638
27:15:32,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.006,3271.72,12.60,12.64,13.99,843.79,846.58,198.949997,44.73,1.0291,197,0,14.748,2.06899,4.21,52551,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1961212.875000,583348.000000,83977.265625,4504.700195,1079.633301,532.366638
27:16:02,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.006,3272.72,12.62,12.64,14.05,843.73,846.65,197.183334,45.10,1.0291,197,0,14.749,2.06814,4.21,52560,2.333333,2.666667,2.900000,2.333333,2.666667,2.900000,1961718.625000,583495.062500,83988.835938,4505.600098,1080.300049,532.366638
27:16:32,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.006,3273.73,12.64,12.76,14.01,843.68,846.62,198.133331,45.03,1.0290,197,0,14.749,2.05929,4.21,52570,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1962301.875000,583670.250000,84010.265625,4506.433105,1080.500000,532.366638
27:17:02,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,2.007,3274.73,12.66,12.73,14.12,843.75,846.56,197.850006,45.11,1.0288,197,0,14.750,2.06699,4.21,52579,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1962748.250000,583802.000000,84019.570313,4506.433105,1080.500000,532.366638
27:17:32,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.008,3275.73,12.69,12.77,14.09,843.77,846.58,195.716660,45.41,1.0287,197,0,14.750,2.06557,4.21,52587,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1963259.375000,583939.312500,84034.429688,4506.533203,1080.500000,532.366638
27:18:02,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.007,3276.74,12.71,12.78,14.14,843.69,846.68,200.033340,44.87,1.0288,197,0,14.751,2.05787,4.21,52596,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1963767.750000,584084.812500,84053.398438,4508.166504,1080.500000,532.366638
27:18:32,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.009,3277.74,12.71,12.81,14.15,843.63,846.49,199.350006,44.89,1.0285,197,0,14.749,2.06785,4.21,52604,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1964228.000000,584224.750000,84070.398438,4508.733398,1080.500000,532.366638
27:19:02,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.008,3278.74,12.75,12.85,14.19,843.68,846.64,196.866669,44.50,1.0286,197,0,14.751,2.05986,4.21,52612,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1964688.625000,584366.062500,84089.265625,4509.033203,1080.500000,532.366638
27:19:32,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.009,3279.75,12.77,12.86,14.18,843.68,846.53,199.449997,44.95,1.0284,197,0,14.749,2.06557,4.21,52620,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1965095.125000,584485.062500,84098.296875,4509.033203,1080.500000,532.366638
27:20:02,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.010,3280.75,12.79,12.86,14.18,843.67,846.52,196.949997,43.67,1.0284,197,0,14.749,2.07014,4.21,52628,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1965557.750000,584618.687500,84107.335938,4509.033203,1080.500000,532.366638
27:20:32,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.010,3281.76,12.81,12.86,14.23,843.72,846.63,197.316666,43.39,1.0284,198,0,14.749,2.07414,4.21,52636,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1966020.625000,584753.437500,84114.234375,4509.500000,1080.500000,532.366638
27:21:02,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.004,3282.76,12.83,12.90,14.28,843.79,846.57,195.816666,43.19,1.0283,198,0,14.718,2.05730,4.21,52643,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1966441.125000,584883.062500,84124.500000,4509.899902,1080.500000,532.366638
27:21:32,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.005,3283.76,12.85,12.88,14.27,843.71,846.62,196.300003,43.17,1.0283,198,0,14.717,2.06271,4.21,52651,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1966916.750000,585031.187500,84143.632813,4509.899902,1080.500000,532.366638
27:22:02,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.004,3284.77,12.86,12.91,14.27,843.68,846.69,198.550003,43.01,1.0284,198,0,14.717,2.06842,4.21,52658,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1967473.500000,585194.250000,84156.929688,4509.899902,1080.500000,532.366638
27:22:32,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.005,3285.77,12.87,12.89,14.27,843.68,846.53,197.783340,43.36,1.0281,198,0,14.717,2.06100,4.21,52665,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1968071.500000,585366.562500,84168.367188,4510.000000,1080.500000,532.366638
27:23:02,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.005,3286.77,12.88,12.91,14.31,843.84,846.61,198.850006,43.81,1.0281,198,0,14.716,2.06186,4.21,52672,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1968584.250000,585516.125000,84184.867188,4510.733398,1080.500000,532.366638
27:23:32,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.004,3287.77,12.91,12.92,14.35,843.73,846.70,196.483337,44.02,1.0281,198,0,14.718,2.06129,4.21,52679,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1969144.250000,585680.375000,84203.132813,4511.233398,1080.500000,532.366638
27:24:02,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.004,3288.78,12.92,12.93,14.30,843.80,846.65,195.199997,44.25,1.0280,198,0,14.718,2.06757,4.21,52686,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,1969793.125000,585869.437500,84227.234375,4511.700195,1080.599976,532.466675
27:24:32,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.005,3289.78,12.92,12.93,14.32,843.70,846.73,195.916672,43.56,1.0281,198,0,14.717,2.06328,4.21,52692,3.000000,3.300000,3.833333,3.000000,3.300000,3.833333,1970360.625000,586035.187500,84243.031250,4513.466797,1081.366699,533.233337
27:25:02,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.005,3290.78,12.93,12.95,14.32,843.77,846.69,195.966660,43.07,1.0281,198,0,14.717,2.05844,4.21,52699,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1970966.875000,586208.125000,84258.765625,4514.233398,1081.366699,533.233337
27:25:32,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.006,3291.79,12.93,12.92,14.32,843.80,846.69,194.666672,42.70,1.0281,198,0,14.717,2.06785,4.21,52705,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,1971485.375000,586356.812500,84265.335938,4515.733398,1081.366699,533.233337
27:26:02,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.005,3292.79,12.94,12.90,14.38,843.75,846.75,196.733337,43.33,1.0281,198,0,14.718,2.06300,4.21,52711,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,1972082.125000,586528.000000,84279.468750,4515.966797,1081.366699,533.233337
27:26:32,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.004,3293.79,12.95,12.92,14.35,843.87,846.82,195.783340,43.74,1.0281,198,0,14.717,2.06642,4.21,52717,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1972758.875000,586718.687500,84293.132813,4515.966797,1081.366699,533.233337
27:27:02,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.005,3294.79,12.96,12.92,14.34,843.90,846.82,196.683334,43.83,1.0281,198,0,14.716,2.05929,4.21,52723,3.333333,3.766667,3.800000,3.333333,3.766667,3.800000,1973425.375000,586916.250000,84307.664063,4516.000000,1081.400024,533.233337
27:27:32,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.005,3295.79,12.97,12.92,14.39,843.76,846.79,196.550003,44.09,1.0280,198,0,14.719,2.06186,4.21,52729,3.000000,3.600000,4.000000,3.000000,3.600000,4.000000,1974045.250000,587098.812500,84327.664063,4517.066895,1082.233276,533.233337
27:28:02,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.005,3296.80,12.97,12.93,14.36,843.89,846.84,199.716660,44.24,1.0280,198,0,14.718,2.05758,4.21,52735,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,1974730.625000,587299.375000,84356.835938,4518.566895,1082.233276,533.233337
27:28:32,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.004,3297.80,12.97,12.91,14.39,843.74,846.79,195.433334,43.58,1.0280,198,0,14.719,2.06471,4.21,52741,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1975432.375000,587501.625000,84383.601563,4518.833496,1082.233276,533.233337
27:29:02,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.004,3298.80,12.98,12.91,14.38,843.84,846.79,197.699997,43.83,1.0280,198,0,14.716,2.05986,4.21,52746,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1976308.875000,587757.750000,84418.570313,4520.299805,1082.233276,533.233337
27:29:32,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.005,3299.81,12.97,12.91,14.36,843.89,846.84,193.433334,43.36,1.0281,198,0,14.717,2.06100,4.21,52752,7.666667,9.533334,9.933333,7.666667,9.533334,9.933333,1977464.250000,588097.437500,84460.734375,4521.766602,1082.833374,533.833313
27:30:02,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.005,3300.81,12.98,12.89,14.38,843.81,846.90,196.850006,43.36,1.0281,198,0,14.713,2.06072,4.21,52757,4.933333,6.933333,7.166667,4.933333,6.933333,7.166667,1978356.750000,588362.687500,84499.703125,4522.033203,1083.099976,534.099976
27:30:32,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.005,3301.81,12.97,12.85,14.37,843.89,847.00,198.233337,43.13,1.0283,198,0,14.716,2.05388,4.21,52762,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1979246.125000,588636.562500,84539.632813,4522.899902,1083.099976,534.099976
27:31:02,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.006,3302.81,12.98,12.85,14.40,843.92,846.92,197.033340,43.46,1.0281,198,0,14.716,2.05758,4.21,52768,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,1980057.375000,588880.562500,84560.796875,4522.933105,1083.099976,534.099976
27:31:32,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.005,3303.82,12.96,12.86,14.42,843.87,846.82,199.733337,43.75,1.0281,198,0,14.716,2.05644,4.21,52773,6.000000,7.500000,7.600000,6.000000,7.500000,7.600000,1981025.125000,589163.312500,84600.796875,4524.166504,1083.199951,534.200012
27:32:02,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.005,3304.82,12.97,12.87,14.37,843.89,847.03,197.500000,43.63,1.0283,198,0,14.716,2.05019,4.21,52778,5.900000,7.400000,8.333333,5.900000,7.400000,8.333333,1981985.250000,589441.625000,84635.968750,4525.700195,1083.966675,534.966675
27:32:32,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.006,3305.82,12.96,12.83,14.40,843.87,846.98,197.116669,43.66,1.0283,198,0,14.716,2.06129,4.21,52783,4.200000,6.633333,6.900000,4.200000,6.633333,6.900000,1982808.250000,589680.812500,84667.164063,4527.066895,1083.966675,534.966675
27:33:02,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.005,3306.82,12.97,12.83,14.38,843.95,847.06,197.649994,43.78,1.0283,198,0,14.715,2.05929,4.21,52787,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,1983631.500000,589913.375000,84690.031250,4527.333496,1083.966675,534.966675
27:33:32,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.004,3307.83,12.98,12.85,14.39,843.92,846.96,197.600006,43.59,1.0282,198,0,14.716,2.05388,4.21,52792,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,1984610.875000,590193.062500,84723.031250,4527.633301,1083.966675,534.966675
27:34:02,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.006,3308.83,12.97,12.84,14.36,843.95,847.12,197.633331,43.63,1.0284,198,0,14.717,2.06072,4.21,52797,7.600000,9.133333,9.133333,7.600000,9.133333,9.133333,1985718.750000,590508.562500,84758.234375,4531.233398,1083.966675,534.966675
27:34:32,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.004,3309.83,12.97,12.81,14.39,843.89,846.96,198.816666,43.82,1.0282,198,0,14.716,2.05502,4.21,52801,8.966666,12.566667,13.200000,8.966666,12.566667,13.200000,1987057.875000,590908.125000,84820.367188,4535.266602,1084.599976,535.599976
27:35:02,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.005,3310.83,12.97,12.83,14.36,843.84,846.96,198.833328,43.66,1.0282,198,0,14.716,2.05417,4.21,52806,7.733333,11.566667,11.700000,7.733333,11.566667,11.700000,1988259.500000,591268.812500,84873.835938,4537.600098,1084.833374,535.833313
27:35:32,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.004,3311.84,12.96,12.82,14.39,843.90,847.04,196.449997,43.62,1.0284,198,0,14.717,2.05958,4.21,52810,8.300000,11.166667,11.166667,8.300000,11.166667,11.166667,1989582.875000,591660.375000,84918.632813,4538.166504,1084.833374,535.833313
27:36:02,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.005,3312.84,12.97,12.81,14.38,843.92,847.12,197.766663,43.49,1.0284,198,0,14.716,2.05787,4.21,52814,11.600000,15.733334,15.733334,11.600000,15.733334,15.733334,1991227.500000,592159.062500,84984.296875,4539.866699,1084.833374,535.833313
27:36:32,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.004,3313.84,12.96,12.82,14.34,844.00,847.01,194.183334,43.71,1.0283,198,0,14.714,2.06442,4.21,52819,9.133333,12.566667,12.566667,9.133333,12.566667,12.566667,1992636.875000,592571.875000,85051.703125,4540.833496,1084.833374,535.833313
27:37:02,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.002,3314.84,12.95,12.81,14.42,843.90,847.09,198.850006,43.68,1.0285,198,0,14.715,2.06642,4.21,52823,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,1993728.375000,592889.875000,85093.734375,4542.166504,1084.833374,535.833313
27:37:32,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.003,3315.85,12.96,12.80,14.36,843.84,847.04,200.233337,43.99,1.0283,198,0,14.716,2.06357,4.21,52827,5.100000,7.366667,8.666667,5.100000,7.366667,8.666667,1994610.000000,593153.625000,85134.664063,4545.600098,1086.533325,536.666687
27:38:02,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.003,3316.85,12.96,12.73,14.38,843.97,847.09,198.733337,44.30,1.0284,198,0,14.715,2.06214,4.21,52831,4.533333,7.433333,7.466667,4.533333,7.433333,7.466667,1995514.875000,593418.937500,85169.070313,4547.366699,1086.566650,536.700012
27:38:32,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.004,3317.85,12.96,12.76,14.35,843.92,847.17,199.083328,44.81,1.0284,198,0,14.716,2.05360,4.21,52835,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,1996389.250000,593678.687500,85208.796875,4547.666504,1086.566650,536.700012
27:39:02,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.004,3318.85,12.95,12.75,14.36,843.90,847.09,194.316666,43.76,1.0284,198,0,14.715,2.06328,4.21,52839,6.466667,8.633333,8.933333,6.466667,8.633333,8.933333,1997408.500000,593980.000000,85256.203125,4549.833496,1087.099976,536.700012
27:39:32,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.003,3319.85,12.95,12.76,14.36,843.84,847.09,198.449997,43.68,1.0285,198,0,14.715,2.06072,4.21,52843,8.366667,11.900000,12.933333,8.366667,11.900000,12.933333,1998672.875000,594373.375000,85322.664063,4552.466797,1088.300049,537.500000
27:40:02,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.003,3320.86,12.95,12.77,14.34,843.97,847.19,199.649994,43.97,1.0286,198,0,14.714,2.05901,4.21,52846,7.800000,10.233334,12.033334,7.800000,10.233334,12.033334,1999856.250000,594730.375000,85377.398438,4555.166504,1090.066650,538.466675
27:40:32,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.004,3321.86,12.94,12.73,14.35,844.09,847.23,197.000000,44.06,1.0286,198,0,14.714,2.06385,4.21,52850,11.500000,15.266666,15.400000,11.500000,15.266666,15.400000,2001441.125000,595197.750000,85455.664063,4559.866699,1090.066650,538.466675
27:41:02,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.003,3322.86,12.95,12.76,14.35,843.92,847.30,196.033340,43.57,1.0287,198,0,14.714,2.06072,4.21,52854,7.766667,9.433333,9.900000,7.766667,9.433333,9.900000,2002589.375000,595531.437500,85498.796875,4561.966797,1090.566650,538.966675
27:41:32,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.004,3323.86,12.94,12.72,14.35,843.93,847.17,195.866669,43.76,1.0286,198,0,14.713,2.05901,4.21,52857,6.166667,7.600000,7.966667,6.166667,7.600000,7.966667,2003636.500000,595829.062500,85532.164063,4564.000000,1090.933350,539.333313
27:42:02,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.003,3324.86,12.93,12.67,14.34,843.88,847.17,196.216660,43.58,1.0286,198,0,14.714,2.06129,4.21,52861,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,2004610.625000,596119.062500,85568.101563,4564.733398,1090.933350,539.333313
27:42:32,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.004,3325.87,12.93,12.71,14.35,843.96,847.09,197.850006,43.65,1.0285,198,0,14.715,2.05531,4.21,52864,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,2005470.125000,596372.437500,85596.335938,4565.833496,1090.933350,539.333313
27:43:02,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.004,3326.87,12.92,12.66,14.35,844.01,847.16,197.250000,43.46,1.0287,198,0,14.714,2.05730,4.21,52868,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,2006404.000000,596643.437500,85621.031250,4566.466797,1090.933350,539.333313
27:43:32,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.005,3327.87,12.91,12.70,14.34,843.96,847.21,195.783340,43.40,1.0288,198,0,14.715,2.06557,4.21,52871,2.833333,3.566667,4.000000,2.833333,3.566667,4.000000,2006987.375000,596823.625000,85646.664063,4566.899902,1091.366699,539.766663
27:44:02,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.003,3328.87,12.90,12.64,14.32,843.99,847.19,196.550003,43.74,1.0288,198,0,14.710,2.05616,4.14,52867,2.766667,3.633333,4.700000,2.766667,3.633333,4.700000,2007581.875000,596996.562500,85671.632813,4569.233398,1092.300049,540.700012
27:44:32,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.003,3329.87,12.88,12.53,14.29,844.04,847.40,193.916672,43.61,1.0291,198,0,14.705,2.06328,4.14,52851,7.066667,8.700000,10.100000,7.066667,8.700000,10.100000,2008690.375000,597319.750000,85710.968750,4571.933105,1093.533325,541.933350
27:45:02,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.000,3330.87,12.87,12.35,14.35,843.89,847.54,201.149994,44.03,1.0293,198,0,14.708,2.04792,4.14,52835,7.500000,9.166667,9.900000,7.500000,9.166667,9.900000,2009809.250000,597664.062500,85747.070313,4573.633301,1093.966675,542.366638
27:45:32,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,1.998,3331.87,12.83,12.20,14.30,844.05,847.63,195.516663,44.49,1.0295,198,0,14.703,2.05929,4.13,52819,8.166667,10.800000,11.233334,8.166667,10.800000,11.233334,2011033.875000,598029.312500,85795.070313,4574.966797,1094.533325,542.799988
27:46:02,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,1.997,3332.87,12.82,12.09,14.27,844.00,847.91,196.416672,44.62,1.0299,198,0,14.702,2.05701,4.13,52803,6.500000,8.700000,9.500000,6.500000,8.700000,9.500000,2012080.625000,598337.625000,85841.296875,4577.633301,1095.266724,542.799988
27:46:32,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,1.996,3333.87,12.79,11.96,14.23,843.96,847.89,196.500000,44.32,1.0300,198,0,14.700,2.04849,4.13,52788,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,2012831.125000,598567.062500,85872.531250,4579.466797,1095.266724,542.799988
27:47:02,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,1.996,3334.87,12.77,11.89,14.20,844.02,848.01,195.699997,44.61,1.0302,198,0,14.701,2.05019,4.13,52772,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,2013506.375000,598762.562500,85897.531250,4580.600098,1095.266724,542.799988
27:47:32,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,1.996,3335.86,12.74,11.80,14.20,843.89,848.17,196.350006,44.52,1.0305,198,0,14.694,2.06100,4.13,52756,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2014154.625000,598961.375000,85921.898438,4581.899902,1095.266724,542.799988
27:48:02,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,1.994,3336.86,12.74,11.74,14.15,844.00,848.17,196.449997,44.43,1.0305,198,0,14.696,2.05076,4.12,52740,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,2014792.250000,599156.375000,85955.632813,4582.933105,1095.266724,542.799988
27:48:32,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,1.994,3337.86,12.71,11.66,14.17,844.00,848.10,197.683334,44.67,1.0305,198,0,14.696,2.05445,4.12,52724,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2015375.375000,599332.875000,85975.335938,4583.233398,1095.266724,542.799988
27:49:02,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,1.994,3338.86,12.70,11.64,14.16,843.87,848.29,195.500000,44.72,1.0308,198,0,14.695,2.05588,4.12,52709,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,2015947.375000,599510.687500,85999.898438,4585.433105,1095.266724,542.799988
27:49:32,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,1.993,3339.85,12.69,11.57,14.12,843.98,848.37,195.550003,45.30,1.0309,198,0,14.694,2.04565,4.12,52692,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,2016540.000000,599683.375000,86024.867188,4585.533203,1095.266724,542.799988
27:50:02,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,1.993,3340.85,12.68,11.53,14.07,843.88,848.32,196.933334,45.14,1.0309,198,0,14.697,2.04934,4.12,52676,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2017199.625000,599874.937500,86043.765625,4586.399902,1095.266724,542.799988
27:50:32,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.992,3341.84,12.67,11.52,14.10,844.01,848.38,196.366669,45.00,1.0310,198,0,14.694,2.05929,4.12,52661,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,2017785.250000,600047.125000,86062.867188,4587.299805,1095.266724,542.799988
27:51:02,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.993,3342.84,12.65,11.44,14.06,843.88,848.46,195.683334,45.33,1.0311,198,0,14.691,2.05218,4.12,52645,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2018320.875000,600212.000000,86081.367188,4588.133301,1095.266724,542.799988
27:51:32,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.992,3343.84,12.66,11.41,14.06,843.99,848.46,195.716660,45.39,1.0311,198,0,14.695,2.04565,4.12,52629,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2018874.875000,600376.812500,86099.468750,4588.166504,1095.266724,542.799988
27:52:02,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.991,3344.83,12.63,11.39,14.06,843.84,848.52,196.550003,44.97,1.0313,198,0,14.690,2.05474,4.11,52613,3.266667,4.633333,4.800000,3.266667,4.633333,4.800000,2019506.125000,600560.062500,86124.500000,4589.766602,1095.433350,542.799988
27:52:32,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.992,3345.83,12.62,11.37,14.02,844.02,848.39,195.750000,44.03,1.0313,198,0,14.690,2.05275,4.11,52597,3.133333,4.800000,5.133333,3.133333,4.800000,5.133333,2020130.625000,600750.125000,86153.367188,4592.466797,1096.133301,542.799988
27:53:02,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.990,3346.82,12.61,11.35,14.05,843.97,848.66,197.300003,43.34,1.0317,197,0,14.692,2.04905,4.11,52581,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,2020523.750000,600866.062500,86164.570313,4593.333496,1096.133301,542.799988
27:53:32,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.996,3347.82,12.60,11.32,14.03,844.00,848.53,194.916672,43.47,1.0315,197,0,14.724,2.06328,4.11,52565,2.600000,2.766667,2.866667,2.600000,2.766667,2.866667,2021028.000000,601017.750000,86181.468750,4594.200195,1096.266724,542.933350
27:54:02,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.995,3348.82,12.58,11.30,14.02,843.98,848.59,198.033340,44.15,1.0317,197,0,14.725,2.04991,4.11,52550,2.466667,2.766667,3.300000,2.466667,2.766667,3.300000,2021565.125000,601169.875000,86195.601563,4596.566895,1097.000000,543.666687
27:54:32,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.996,3349.81,12.57,11.29,14.01,843.90,848.60,197.966660,44.09,1.0317,197,0,14.721,2.05787,4.11,52534,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,2022115.750000,601327.312500,86208.468750,4597.533203,1097.000000,543.666687
27:55:02,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.995,3350.81,12.55,11.24,13.97,843.85,848.57,197.033340,44.09,1.0317,197,0,14.724,2.05588,4.11,52518,2.800000,3.233333,3.500000,2.800000,3.233333,3.500000,2022693.500000,601501.625000,86224.898438,4599.000000,1097.466675,544.033325
27:55:32,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.994,3351.81,12.54,11.23,13.95,843.91,848.57,196.933334,43.99,1.0318,197,0,14.719,2.05901,4.11,52502,2.200000,2.833333,3.700000,2.200000,2.833333,3.700000,2023183.750000,601653.187500,86243.234375,4600.366699,1098.833374,544.633362
27:56:02,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.996,3352.81,12.53,11.22,13.97,843.81,848.63,196.516663,44.11,1.0319,197,0,14.718,2.06328,4.11,52486,2.800000,3.900000,5.366667,2.800000,3.900000,5.366667,2023721.125000,601819.062500,86270.265625,4603.299805,1099.599976,545.400024
27:56:32,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.995,3353.80,12.52,11.18,13.97,843.94,848.63,198.850006,44.12,1.0319,197,0,14.719,2.06243,4.10,52470,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2024211.500000,601965.062500,86280.601563,4604.100098,1099.599976,545.400024
27:57:02,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.996,3354.80,12.51,11.19,13.93,843.91,848.58,197.866669,43.92,1.0319,197,0,14.725,2.04962,4.10,52454,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2024692.500000,602101.187500,86292.867188,4605.399902,1099.599976,545.400024
27:57:32,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.995,3355.80,12.49,11.15,13.92,843.92,848.61,197.016663,44.20,1.0320,197,0,14.719,2.06357,4.10,52438,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,2025165.125000,602246.937500,86304.132813,4605.466797,1099.599976,545.400024
27:58:02,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.996,3356.79,12.48,11.33,13.90,843.76,848.35,195.833328,43.78,1.0318,197,0,14.729,2.06243,4.21,52452,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2025607.750000,602382.125000,86311.632813,4605.466797,1099.599976,545.400024
27:58:32,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.998,3357.79,12.48,11.62,13.91,843.90,847.98,196.649994,44.01,1.0313,197,0,14.735,2.06015,4.21,52465,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2026124.000000,602534.625000,86327.101563,4605.466797,1099.599976,545.400024
27:59:02,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.000,3358.79,12.49,11.86,13.90,843.89,847.79,197.183334,43.63,1.0311,197,0,14.737,2.06129,4.21,52477,2.100000,2.366667,2.400000,2.100000,2.366667,2.400000,2026610.625000,602677.187500,86335.703125,4605.500000,1099.633301,545.433350
27:59:32,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.000,3359.79,12.51,11.99,13.93,843.81,847.54,196.133331,43.42,1.0307,197,0,14.738,2.06328,4.21,52489,2.066667,2.566667,3.600000,2.066667,2.566667,3.600000,2027085.375000,602825.250000,86345.664063,4607.433105,1100.966675,546.766663
28:00:02,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.000,3360.79,12.51,12.09,13.90,843.81,847.19,198.033340,43.62,1.0302,197,0,14.739,2.06129,4.21,52500,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,2027585.625000,602976.937500,86361.335938,4608.566895,1101.366699,547.166687
28:00:32,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.001,3361.79,12.54,12.27,13.93,843.80,847.18,199.449997,44.24,1.0301,197,0,14.744,2.05246,4.21,52511,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2028029.750000,603110.375000,86372.531250,4609.500000,1101.366699,547.166687
28:01:02,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.003,3362.80,12.54,12.32,13.93,843.75,847.15,198.350006,44.04,1.0301,197,0,14.742,2.05901,4.21,52521,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2028452.750000,603238.937500,86379.164063,4609.866699,1101.366699,547.166687
28:01:32,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.003,3363.80,12.55,12.40,13.95,843.93,846.98,196.133331,43.96,1.0298,197,0,14.746,2.06072,4.21,52531,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2028941.875000,603386.062500,86393.234375,4612.500000,1101.366699,547.166687
28:02:02,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.004,3364.80,12.57,12.47,14.01,843.90,846.95,194.033340,43.99,1.0297,197,0,14.746,2.06699,4.21,52541,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2029454.375000,603536.125000,86411.898438,4613.299805,1101.366699,547.166687
28:02:32,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.005,3365.80,12.58,12.53,14.01,843.90,846.90,196.850006,43.13,1.0297,197,0,14.747,2.05701,4.21,52551,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2029926.000000,603677.062500,86419.164063,4613.299805,1101.366699,547.166687
28:03:02,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.004,3366.81,12.59,12.57,14.01,843.82,846.80,200.866669,43.39,1.0295,197,0,14.747,2.05189,4.21,52560,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2030505.125000,603845.312500,86437.031250,4614.166504,1101.366699,547.166687
28:03:32,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.004,3367.81,12.60,12.53,13.99,843.81,846.82,198.383331,43.34,1.0295,197,0,14.746,2.06614,4.21,52569,2.033333,3.000000,3.866667,2.033333,3.000000,3.866667,2031072.375000,604008.625000,86458.765625,4615.033203,1102.233276,548.033325
28:04:02,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.005,3368.81,12.60,12.60,14.02,843.81,846.77,196.916672,43.66,1.0294,197,0,14.747,2.05929,4.21,52578,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,2031629.750000,604174.562500,86469.164063,4615.033203,1102.233276,548.033325
28:04:32,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.005,3369.81,12.61,12.67,14.03,843.89,846.74,194.266663,43.35,1.0293,197,0,14.747,2.07443,4.21,52587,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2032114.750000,604312.375000,86482.601563,4616.966797,1102.233276,548.033325
28:05:02,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.005,3370.82,12.61,12.64,14.02,843.81,846.79,197.566666,43.34,1.0294,197,0,14.748,2.06442,4.21,52595,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2032552.250000,604447.812500,86495.835938,4617.633301,1102.233276,548.033325
28:05:32,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.005,3371.82,12.62,12.66,14.06,843.86,846.71,196.850006,43.15,1.0293,197,0,14.747,2.07128,4.21,52604,2.333333,3.000000,3.100000,2.333333,3.000000,3.100000,2033086.875000,604607.875000,86510.570313,4618.000000,1102.599976,548.033325
28:06:02,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.005,3372.82,12.61,12.71,14.03,843.84,846.66,197.649994,43.33,1.0292,197,0,14.749,2.05502,4.21,52612,2.200000,3.000000,3.233333,2.200000,3.000000,3.233333,2033617.750000,604767.750000,86527.664063,4618.566895,1103.099976,548.033325
28:06:32,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.005,3373.83,12.60,12.73,14.03,843.79,846.61,197.533340,43.38,1.0292,197,0,14.747,2.06728,4.21,52620,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2034237.875000,604944.125000,86542.601563,4619.833496,1103.099976,548.033325
28:07:02,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.005,3374.83,12.61,12.67,14.06,843.87,846.63,198.533340,43.56,1.0292,197,0,14.748,2.06186,4.21,52628,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,2034837.875000,605113.062500,86558.968750,4621.100098,1103.099976,548.033325
28:07:32,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.004,3375.83,12.60,12.68,14.07,843.87,846.61,197.066666,43.56,1.0292,197,0,14.747,2.06842,4.21,52636,3.166667,5.933333,6.300000,3.166667,5.933333,6.300000,2035533.625000,605318.000000,86594.570313,4622.633301,1103.400024,548.333313
28:08:02,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.004,3376.83,12.60,12.73,14.07,843.87,846.61,196.416672,43.64,1.0292,197,0,14.749,2.05815,4.21,52643,3.533333,6.033333,6.500000,3.533333,6.033333,6.500000,2036273.125000,605534.812500,86627.265625,4624.566895,1103.966675,548.900024
28:08:32,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.005,3377.83,12.60,12.67,14.05,843.87,846.71,198.266663,43.08,1.0294,197,0,14.747,2.06129,4.21,52651,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2036749.750000,605666.812500,86645.531250,4625.299805,1103.966675,548.900024
28:09:02,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.006,3378.84,12.60,12.71,14.04,843.89,846.69,198.100006,43.56,1.0293,197,0,14.748,2.06357,4.21,52658,1.900000,2.200000,2.366667,1.900000,2.200000,2.366667,2037235.625000,605811.750000,86655.570313,4625.600098,1104.133301,549.066650
28:09:32,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.006,3379.84,12.59,12.69,13.99,843.98,846.58,197.833328,43.64,1.0292,197,0,14.748,2.06271,4.21,52665,1.933333,2.266667,2.833333,1.933333,2.266667,2.833333,2037694.875000,605946.125000,86667.398438,4627.399902,1104.833374,549.766663
28:10:02,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.005,3380.84,12.58,12.69,14.01,843.90,846.58,196.149994,43.43,1.0293,197,0,14.748,2.06100,4.21,52672,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2038162.250000,606080.000000,86676.531250,4628.033203,1104.833374,549.766663
28:10:32,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.004,3381.84,12.58,12.69,13.99,843.95,846.64,197.466660,43.45,1.0293,197,0,14.746,2.06557,4.21,52679,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,2038732.125000,606248.562500,86695.132813,4629.733398,1104.833374,549.766663
28:11:02,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.004,3382.85,12.58,12.64,14.04,843.90,846.72,197.366669,43.42,1.0294,197,0,14.749,2.05673,4.21,52686,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,2039266.250000,606407.937500,86720.070313,4631.533203,1104.833374,549.766663
28:11:32,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.003,3383.85,12.56,12.64,14.01,843.87,846.67,197.466660,43.91,1.0294,197,0,14.747,2.06699,4.21,52693,2.266667,3.733333,5.366667,2.266667,3.733333,5.366667,2039830.250000,606576.125000,86742.601563,4634.200195,1105.699951,550.633362
28:12:02,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.002,3384.85,12.55,12.61,14.02,843.85,846.75,198.399994,44.27,1.0295,197,0,14.748,2.06585,4.21,52699,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2040385.250000,606730.812500,86753.898438,4634.966797,1105.699951,550.633362
28:12:32,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.003,3385.85,12.57,12.63,14.02,843.82,846.70,201.783340,44.60,1.0294,197,0,14.746,2.05502,4.21,52705,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2040896.875000,606883.937500,86763.703125,4635.466797,1105.699951,550.633362
28:13:02,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.002,3386.85,12.57,12.66,13.98,843.93,846.72,197.533340,44.38,1.0294,197,0,14.747,2.06015,4.21,52712,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,2041455.375000,607052.750000,86781.632813,4636.700195,1105.699951,550.633362
28:13:32,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.004,3387.85,12.56,12.61,13.98,843.93,846.64,199.516663,44.24,1.0293,197,0,14.747,2.05502,4.21,52718,2.833333,3.000000,3.866667,2.833333,3.000000,3.866667,2041979.125000,607208.812500,86802.898438,4637.566895,1106.566650,551.500000
28:14:02,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.004,3388.86,12.56,12.60,14.02,843.79,846.72,198.250000,44.46,1.0294,197,0,14.746,2.06214,4.21,52724,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2042478.875000,607360.937500,86821.734375,4638.299805,1106.566650,551.500000
28:14:32,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.004,3389.86,12.57,12.59,13.99,843.90,846.83,196.649994,44.64,1.0295,197,0,14.746,2.06528,4.21,52730,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2042934.625000,607489.312500,86837.570313,4639.200195,1106.566650,551.500000
28:15:02,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.002,3390.86,12.56,12.61,14.01,843.87,846.75,199.600006,44.62,1.0295,197,0,14.746,2.06214,4.21,52735,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2043434.625000,607632.875000,86848.265625,4639.299805,1106.566650,551.500000
28:15:32,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.005,3391.86,12.57,12.59,13.99,843.77,846.83,199.100006,44.59,1.0295,197,0,14.746,2.05531,4.21,52741,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2043928.875000,607780.250000,86864.031250,4640.166504,1106.566650,551.500000
28:16:02,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.003,3392.86,12.57,12.55,14.02,843.82,846.75,197.300003,44.73,1.0294,197,0,14.747,2.06214,4.21,52747,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2044507.125000,607943.875000,86877.101563,4640.166504,1106.566650,551.500000
28:16:32,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.003,3393.87,12.57,12.58,14.04,843.90,846.75,198.949997,44.93,1.0294,197,0,14.744,2.05531,4.21,52752,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,2045061.375000,608103.812500,86890.531250,4640.233398,1106.566650,551.500000
28:17:02,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.004,3394.87,12.57,12.56,14.03,843.85,846.83,198.016663,44.86,1.0295,197,0,14.745,2.06614,4.21,52757,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2045611.500000,608267.375000,86903.929688,4641.033203,1106.566650,551.500000
28:17:32,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.002,3395.87,12.59,12.54,14.02,843.82,846.89,195.750000,44.77,1.0295,197,0,14.746,2.06842,4.21,52763,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2046235.250000,608450.125000,86920.898438,4641.466797,1106.566650,551.500000
28:18:02,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.004,3396.87,12.59,12.55,14.01,843.87,846.85,196.333328,44.21,1.0295,197,0,14.746,2.07100,4.21,52768,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2046809.250000,608617.625000,86935.835938,4641.899902,1106.566650,551.500000
28:18:32,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.003,3397.87,12.60,12.54,14.00,843.95,846.93,198.483337,44.33,1.0295,197,0,14.745,2.05929,4.21,52773,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2047238.750000,608749.625000,86948.570313,4641.899902,1106.566650,551.500000
28:19:02,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.003,3398.88,12.60,12.53,14.02,843.84,846.88,194.750000,44.61,1.0295,197,0,14.744,2.06499,4.21,52778,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2047773.125000,608906.187500,86966.164063,4641.899902,1106.566650,551.500000
28:19:32,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.004,3399.88,12.60,12.54,13.98,843.92,846.88,198.350006,44.83,1.0294,197,0,14.746,2.05815,4.21,52783,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,2048368.875000,609078.562500,86986.070313,4642.700195,1106.566650,551.500000
28:20:02,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.004,3400.88,12.60,12.53,14.02,844.05,846.88,198.500000,44.20,1.0295,197,0,14.746,2.05844,4.21,52788,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,2048930.125000,609243.437500,87002.203125,4642.766602,1106.566650,551.500000
28:20:32,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.003,3401.88,12.60,12.55,14.04,843.84,846.93,198.649994,44.39,1.0295,197,0,14.745,2.05844,4.21,52793,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2049457.375000,609405.062500,87022.765625,4642.866699,1106.566650,551.500000
28:21:02,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.003,3402.88,12.61,12.52,14.03,843.81,846.98,197.266663,44.04,1.0296,197,0,14.745,2.05787,4.21,52797,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2050020.250000,609581.375000,87042.898438,4643.633301,1106.566650,551.500000
28:21:32,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.002,3403.88,12.60,12.48,14.02,843.84,846.96,196.583328,44.24,1.0296,197,0,14.745,2.05644,4.21,52802,2.000000,2.500000,2.933333,2.000000,2.500000,2.933333,2050522.625000,609718.562500,87056.898438,4645.133301,1107.433350,551.500000
28:22:02,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.004,3404.89,12.60,12.51,14.05,843.81,846.98,196.716660,44.64,1.0296,197,0,14.744,2.06243,4.21,52806,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,2051122.500000,609892.687500,87071.398438,4646.866699,1107.433350,551.500000
28:22:32,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.004,3405.89,12.60,12.50,14.06,843.81,846.88,191.949997,44.27,1.0295,197,0,14.744,2.06585,4.21,52811,2.633333,3.166667,4.000000,2.633333,3.166667,4.000000,2051698.375000,610062.937500,87089.796875,4647.833496,1108.166626,552.233337
28:23:02,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.004,3406.89,12.61,12.48,14.02,843.81,847.03,198.750000,44.36,1.0296,197,0,14.744,2.06186,4.21,52815,2.566667,3.100000,3.166667,2.566667,3.100000,3.166667,2052293.375000,610220.937500,87104.296875,4649.133301,1108.300049,552.366638
28:23:32,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.003,3407.89,12.60,12.47,14.04,843.84,847.03,197.616669,44.49,1.0297,197,0,14.745,2.06271,4.21,52819,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,2052875.625000,610387.437500,87121.765625,4651.433105,1108.300049,552.366638
28:24:02,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3408.89,12.61,12.46,14.03,843.81,847.03,198.399994,44.34,1.0296,197,0,14.742,2.05815,4.21,52823,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2053491.750000,610567.187500,87139.500000,4652.433105,1108.300049,552.366638
28:24:32,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3409.89,12.61,12.47,14.03,843.89,847.12,195.949997,44.54,1.0297,197,0,14.744,2.06157,4.21,52827,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2054013.375000,610720.750000,87158.929688,4653.166504,1108.300049,552.366638
28:25:02,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.003,3410.90,12.61,12.47,14.03,843.79,847.00,198.733337,44.63,1.0296,197,0,14.744,2.06499,4.21,52831,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,2054634.500000,610904.750000,87187.265625,4654.066895,1108.300049,552.366638
28:25:32,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.004,3411.90,12.62,12.47,14.05,843.81,847.12,197.283340,44.14,1.0297,197,0,14.742,2.06186,4.21,52835,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,2055204.000000,611078.000000,87200.429688,4654.066895,1108.300049,552.366638
28:26:02,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.002,3412.90,12.61,12.44,14.02,843.92,847.05,195.399994,44.38,1.0296,197,0,14.744,2.07357,4.21,52839,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,2055828.500000,611267.625000,87223.132813,4655.266602,1108.300049,552.366638
28:26:32,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.003,3413.90,12.62,12.47,14.01,844.07,847.19,194.800003,44.37,1.0298,197,0,14.742,2.06642,4.21,52843,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,2056420.875000,611452.250000,87259.929688,4656.866699,1108.300049,552.366638
28:27:02,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.004,3414.90,12.60,12.44,14.01,843.95,847.03,198.816666,43.75,1.0297,197,0,14.744,2.06557,4.21,52847,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2056971.375000,611610.875000,87274.070313,4657.533203,1108.300049,552.366638
28:27:32,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.003,3415.91,12.59,12.43,14.03,843.92,847.13,194.516663,44.19,1.0298,197,0,14.742,2.07071,4.21,52850,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2057480.500000,611758.812500,87286.968750,4657.533203,1108.300049,552.366638
28:28:02,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.002,3416.91,12.58,12.43,14.02,843.90,846.98,196.699997,43.83,1.0297,197,0,14.742,2.06186,4.21,52854,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,2058154.250000,611955.750000,87311.031250,4657.533203,1108.300049,552.366638
28:28:32,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.003,3417.91,12.59,12.42,14.03,843.92,847.17,196.883331,44.16,1.0299,197,0,14.744,2.06385,4.21,52858,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,2058702.125000,612117.937500,87322.867188,4657.533203,1108.300049,552.366638
28:29:02,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.002,3418.91,12.60,12.39,14.01,844.10,847.14,197.550003,44.26,1.0298,197,0,14.742,2.05872,4.21,52861,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2059283.875000,612303.562500,87333.664063,4657.533203,1108.300049,552.366638
28:29:32,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.002,3419.91,12.59,12.38,14.02,843.98,847.06,195.633331,44.57,1.0297,197,0,14.742,2.06442,4.21,52865,2.700000,3.233333,3.566667,2.700000,3.233333,3.566667,2059839.125000,612472.125000,87351.468750,4658.100098,1108.866699,552.933350
28:30:02,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.002,3420.91,12.58,12.40,14.05,843.92,847.14,198.866669,44.69,1.0298,197,0,14.742,2.06157,4.21,52868,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,2060338.000000,612622.250000,87365.429688,4658.966797,1109.166626,553.233337
28:30:32,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.002,3421.91,12.58,12.38,14.02,844.08,847.13,196.383331,45.17,1.0298,197,0,14.741,2.06642,4.21,52871,2.166667,2.600000,2.800000,2.166667,2.600000,2.800000,2060858.625000,612773.562500,87373.203125,4659.700195,1109.633301,553.233337
28:31:02,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.001,3422.92,12.59,12.39,14.03,843.92,847.20,198.316666,45.26,1.0298,197,0,14.741,2.06157,4.21,52875,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,2061378.875000,612922.687500,87381.101563,4660.100098,1110.033325,553.233337
28:31:32,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.002,3423.92,12.59,12.39,14.03,844.00,847.22,196.566666,45.46,1.0299,197,0,14.737,2.06357,4.14,52873,2.833333,3.700000,3.833333,2.833333,3.700000,3.833333,2061962.125000,613103.750000,87399.632813,4660.399902,1110.333374,553.233337
28:32:02,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.002,3424.92,12.59,12.27,13.98,844.05,847.33,196.283340,45.05,1.0300,197,0,14.735,2.06100,4.13,52857,2.733333,3.200000,3.633333,2.733333,3.200000,3.633333,2062509.500000,613267.312500,87423.703125,4661.600098,1110.900024,553.233337
28:32:32,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.002,3425.92,12.57,12.05,14.00,843.98,847.63,196.716660,44.48,1.0305,197,0,14.735,2.06328,4.14,52842,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2063043.500000,613416.375000,87439.601563,4662.233398,1110.900024,553.233337
28:33:02,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,1.997,3426.92,12.57,11.91,13.99,844.06,847.85,197.850006,44.47,1.0308,197,0,14.733,2.05872,4.13,52826,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,2063618.250000,613586.125000,87452.070313,4663.366699,1110.900024,553.233337
28:33:32,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,1.997,3427.92,12.54,11.81,14.02,843.96,847.93,195.566666,44.21,1.0310,197,0,14.728,2.06442,4.13,52810,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,2064104.250000,613726.687500,87461.968750,4663.566895,1110.900024,553.233337
28:34:02,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,1.996,3428.91,12.53,11.72,13.94,844.07,848.07,196.100006,44.24,1.0312,197,0,14.729,2.06585,4.12,52794,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2064628.250000,613867.250000,87473.664063,4663.566895,1110.900024,553.233337
28:34:32,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.996,3429.91,12.52,11.62,13.94,844.15,848.23,197.733337,44.31,1.0314,197,0,14.729,2.05161,4.13,52779,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2065104.625000,614004.250000,87487.203125,4663.566895,1110.900024,553.233337
28:35:02,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.996,3430.91,12.51,11.56,13.91,844.10,848.24,196.066666,44.41,1.0315,197,0,14.722,2.05815,4.12,52762,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,2065809.500000,614203.875000,87505.968750,4663.566895,1110.900024,553.233337
28:35:32,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.997,3431.91,12.48,11.48,13.91,844.13,848.27,195.916672,44.58,1.0316,197,0,14.725,2.05872,4.12,52746,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,2066565.875000,614419.875000,87525.531250,4663.633301,1110.900024,553.233337
28:36:02,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.992,3432.90,12.45,11.38,13.91,844.08,848.41,196.833328,44.64,1.0319,197,0,14.727,2.05474,4.12,52731,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,2067253.500000,614614.625000,87550.000000,4665.000000,1110.900024,553.233337
28:36:32,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,1.993,3433.90,12.44,11.35,13.84,844.14,848.42,195.866669,44.67,1.0319,197,0,14.726,2.05958,4.12,52715,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,2067824.625000,614777.312500,87574.031250,4666.166504,1110.900024,553.233337
28:37:02,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.994,3434.90,12.43,11.30,13.86,844.08,848.53,198.250000,44.93,1.0321,197,0,14.725,2.05673,4.12,52699,3.300000,4.900000,5.066667,3.300000,4.900000,5.066667,2068537.250000,614991.125000,87598.664063,4666.299805,1111.033325,553.366638
28:37:32,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,1.992,3435.89,12.40,11.25,13.80,844.07,848.54,198.033340,44.89,1.0322,197,0,14.718,2.05787,4.12,52683,3.233333,4.666667,5.166667,3.233333,4.666667,5.166667,2069188.125000,615184.187500,87620.468750,4667.466797,1111.766724,554.099976
28:38:02,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.993,3436.89,12.38,11.21,13.82,844.12,848.57,196.416672,45.20,1.0323,197,0,14.718,2.06043,4.12,52667,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2069777.625000,615352.125000,87631.101563,4667.899902,1111.766724,554.099976
28:38:32,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.992,3437.88,12.35,11.19,13.80,844.05,848.54,196.866669,44.88,1.0324,197,0,14.724,2.05958,4.12,52651,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2070405.875000,615534.812500,87644.898438,4668.666504,1111.766724,554.099976
28:39:02,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.990,3438.88,12.35,11.15,13.76,844.16,848.73,197.866669,44.75,1.0327,197,0,14.718,2.05360,4.11,52635,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2070927.500000,615689.875000,87657.164063,4668.766602,1111.766724,554.099976
28:39:32,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.991,3439.88,12.33,11.14,13.76,844.11,848.74,197.533340,44.72,1.0328,197,0,14.719,2.05360,4.11,52620,2.400000,2.966667,3.666667,2.400000,2.966667,3.666667,2071409.375000,615837.437500,87676.796875,4669.200195,1112.199951,554.099976
28:40:02,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.990,3440.87,12.31,11.06,13.76,844.06,848.61,195.333328,45.07,1.0326,197,0,14.719,2.05531,4.11,52604,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,2071893.125000,615973.750000,87691.335938,4670.299805,1112.633301,554.099976
28:40:32,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.990,3441.87,12.30,11.03,13.74,844.17,848.67,196.766663,45.36,1.0327,197,0,14.715,2.05901,4.11,52587,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,2072533.375000,616162.000000,87713.203125,4670.766602,1112.633301,554.099976
28:41:02,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.989,3442.86,12.28,11.02,13.74,844.04,848.75,196.066666,45.58,1.0329,196,0,14.716,2.05417,4.11,52572,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2073194.250000,616360.000000,87734.335938,4671.933105,1112.633301,554.099976
28:41:32,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,1.995,3443.86,12.27,11.02,13.70,844.23,848.81,198.216660,45.81,1.0330,196,0,14.749,2.06043,4.11,52556,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2073884.500000,616552.625000,87759.765625,4673.666504,1112.633301,554.099976
28:42:02,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.995,3444.85,12.26,10.95,13.70,844.12,848.73,196.766663,46.02,1.0329,196,0,14.750,2.06072,4.11,52540,3.000000,6.000000,6.266667,3.000000,6.000000,6.266667,2074555.250000,616751.000000,87794.367188,4676.399902,1113.000000,554.466675
28:42:32,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,1.994,3445.85,12.25,10.92,13.68,844.18,848.82,198.199997,46.32,1.0330,196,0,14.748,2.06271,4.11,52524,3.900000,5.633333,6.133333,3.900000,5.633333,6.133333,2075278.875000,616966.187500,87825.296875,4678.100098,1113.533325,555.000000
28:43:02,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,1.994,3446.85,12.22,10.93,13.66,844.11,848.77,198.350006,45.96,1.0331,196,0,14.753,2.06271,4.11,52508,3.300000,4.266667,5.800000,3.300000,4.266667,5.800000,2075966.875000,617160.437500,87846.234375,4681.100098,1114.366699,555.833313
28:43:32,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.994,3447.84,12.21,10.94,13.65,844.16,848.80,196.033340,45.41,1.0332,196,0,14.752,2.06157,4.10,52492,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,2076594.875000,617348.375000,87860.203125,4681.966797,1114.566650,556.033325
28:44:02,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,1.992,3448.84,12.21,10.87,13.64,844.13,848.77,199.300003,45.65,1.0332,196,0,14.749,2.05844,4.10,52476,3.700000,5.033333,6.333333,3.700000,5.033333,6.333333,2077242.875000,617543.187500,87887.234375,4684.133301,1116.000000,556.700012
28:44:32,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,1.995,3449.84,12.19,11.06,13.63,844.19,848.54,197.149994,45.03,1.0330,196,0,14.759,2.06357,4.21,52488,2.966667,4.533333,4.833333,2.966667,4.533333,4.833333,2077867.500000,617723.250000,87910.234375,4686.766602,1116.099976,556.700012
28:45:02,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,1.997,3450.83,12.18,11.32,13.63,844.27,848.30,198.300003,45.07,1.0328,196,0,14.762,2.06243,4.21,52501,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2078313.500000,617851.812500,87927.601563,4687.399902,1116.099976,556.700012
28:45:32,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,1.999,3451.83,12.20,11.53,13.65,844.06,847.92,196.683334,45.22,1.0322,196,0,14.767,2.06614,4.21,52513,2.000000,2.366667,2.633333,2.000000,2.366667,2.633333,2078761.250000,617985.812500,87941.968750,4689.033203,1116.400024,557.000000
28:46:02,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.998,3452.83,12.21,11.69,13.63,844.00,847.76,198.316666,45.17,1.0320,196,0,14.767,2.06442,4.21,52524,2.366667,2.900000,4.000000,2.366667,2.900000,4.000000,2079284.375000,618140.187500,87955.031250,4690.600098,1117.133301,557.733337
28:46:32,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.000,3453.83,12.23,11.87,13.66,844.16,847.62,200.383331,44.94,1.0317,196,0,14.768,2.05815,4.21,52535,3.466667,4.666667,5.533333,3.466667,4.666667,5.533333,2079953.375000,618332.687500,87973.031250,4692.166504,1117.833374,558.433350
28:47:02,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.002,3454.83,12.25,11.97,13.68,844.15,847.54,197.100006,44.78,1.0316,196,0,14.769,2.07243,4.21,52545,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2080534.375000,618508.437500,87986.101563,4692.933105,1117.833374,558.433350
28:47:32,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.001,3455.84,12.26,12.02,13.68,844.15,847.46,194.916672,45.03,1.0314,196,0,14.772,2.06271,4.21,52555,3.000000,4.466667,4.500000,3.000000,4.466667,4.500000,2081170.250000,618702.375000,88002.968750,4693.166504,1117.966675,558.566650
28:48:02,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.003,3456.84,12.28,12.11,13.71,844.17,847.39,197.816666,45.43,1.0312,196,0,14.773,2.06471,4.21,52564,2.666667,3.600000,5.033333,2.666667,3.600000,5.033333,2081836.125000,618882.687500,88018.796875,4694.000000,1118.800049,559.299988
28:48:32,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.002,3457.84,12.29,12.16,13.69,844.28,847.33,198.050003,45.41,1.0311,196,0,14.774,2.06728,4.21,52573,3.500000,4.966667,5.566667,3.500000,4.966667,5.566667,2082517.375000,619084.125000,88039.835938,4695.066895,1119.566650,559.299988
28:49:02,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.002,3458.84,12.30,12.22,13.73,844.22,847.30,200.416672,45.02,1.0311,196,0,14.775,2.05673,4.21,52582,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2083122.500000,619268.125000,88064.132813,4695.633301,1119.566650,559.299988
28:49:32,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.003,3459.84,12.31,12.27,13.72,844.22,847.22,193.633331,45.05,1.0309,196,0,14.776,2.06186,4.21,52591,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,2083749.375000,619460.687500,88081.898438,4695.633301,1119.566650,559.299988
28:50:02,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.004,3460.84,12.31,12.26,13.74,844.19,847.25,196.983337,44.77,1.0310,196,0,14.775,2.07414,4.21,52600,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2084330.750000,619624.937500,88100.296875,4695.633301,1119.566650,559.299988
28:50:32,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.006,3461.85,12.30,12.30,13.76,844.24,847.22,198.883331,44.78,1.0310,196,0,14.775,2.07014,4.21,52608,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,2084878.875000,619787.125000,88113.531250,4695.633301,1119.566650,559.299988
28:51:02,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.004,3462.85,12.31,12.34,13.75,844.19,847.19,198.416672,44.52,1.0309,196,0,14.776,2.06928,4.21,52617,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,2085437.875000,619952.562500,88135.000000,4697.299805,1119.566650,559.299988
28:51:32,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.005,3463.85,12.31,12.35,13.73,844.22,847.14,199.666672,44.71,1.0309,196,0,14.776,2.07071,4.21,52625,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,2085942.125000,620099.062500,88152.101563,4698.200195,1120.400024,560.133362
28:52:02,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.003,3464.85,12.31,12.32,13.76,844.30,847.25,199.966660,44.79,1.0310,196,0,14.775,2.06385,4.21,52633,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,2086500.625000,620275.062500,88176.867188,4699.033203,1120.433350,560.166687
28:52:32,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.005,3465.85,12.31,12.38,13.69,844.30,847.22,194.883331,44.60,1.0310,196,0,14.775,2.07414,4.21,52640,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,2087060.125000,620444.625000,88194.531250,4699.100098,1120.433350,560.166687
28:53:02,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.003,3466.86,12.31,12.38,13.74,844.27,847.14,196.283340,43.87,1.0309,196,0,14.775,2.06757,4.21,52648,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,2087617.375000,620612.562500,88213.265625,4700.600098,1120.433350,560.166687
28:53:32,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.005,3467.86,12.32,12.38,13.73,844.29,847.19,196.800003,44.33,1.0309,196,0,14.775,2.06528,4.21,52655,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2088116.250000,620764.000000,88229.570313,4701.533203,1120.433350,560.166687
28:54:02,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.004,3468.86,12.32,12.36,13.75,844.42,847.25,197.866669,43.91,1.0310,196,0,14.774,2.06499,4.21,52663,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2088738.625000,620946.937500,88244.765625,4702.600098,1120.433350,560.166687
28:54:32,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.004,3469.86,12.30,12.34,13.72,844.37,847.20,197.533340,44.23,1.0310,196,0,14.779,2.06757,4.21,52670,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,2089324.125000,621121.250000,88258.929688,4702.899902,1120.433350,560.166687
28:55:02,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.004,3470.87,12.31,12.34,13.74,844.32,847.17,195.416672,44.38,1.0309,196,0,14.778,2.06957,4.21,52677,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,2090011.125000,621328.562500,88285.531250,4703.433105,1120.433350,560.166687
28:55:32,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.004,3471.87,12.30,12.38,13.76,844.32,847.17,199.266663,44.04,1.0310,196,0,14.775,2.06528,4.21,52684,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,2090669.250000,621519.875000,88312.601563,4703.433105,1120.433350,560.166687
28:56:02,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.004,3472.87,12.30,12.34,13.73,844.48,847.20,196.283340,43.97,1.0310,196,0,14.774,2.06642,4.21,52690,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2091180.500000,621667.312500,88332.968750,4703.433105,1120.433350,560.166687
28:56:32,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.004,3473.87,12.29,12.33,13.72,844.12,847.09,195.316666,44.20,1.0309,196,0,14.774,2.06785,4.21,52697,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2091672.750000,621815.062500,88349.203125,4703.433105,1120.433350,560.166687
28:57:02,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.003,3474.88,12.29,12.36,13.75,844.28,847.04,200.666672,44.46,1.0308,196,0,14.776,2.06557,4.21,52703,2.000000,2.933333,3.800000,2.000000,2.933333,3.800000,2092146.500000,621959.750000,88369.101563,4704.600098,1121.099976,560.833313
28:57:32,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.003,3475.88,12.29,12.33,13.72,844.20,847.09,199.916672,44.32,1.0309,196,0,14.776,2.06186,4.21,52710,2.600000,4.366667,4.766667,2.600000,4.366667,4.766667,2092745.875000,622134.375000,88386.398438,4706.600098,1121.300049,561.033325
28:58:02,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.004,3476.88,12.29,12.33,13.72,844.25,847.25,198.116669,44.44,1.0311,196,0,14.778,2.07014,4.21,52716,4.533333,5.866667,7.266667,4.533333,5.866667,7.266667,2093431.625000,622341.187500,88423.265625,4712.133301,1123.500000,561.766663
28:58:32,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.004,3477.88,12.28,12.32,13.73,844.22,847.15,197.449997,44.44,1.0310,196,0,14.778,2.06499,4.21,52722,3.533333,5.466667,5.733333,3.533333,5.466667,5.733333,2094077.750000,622536.875000,88455.703125,4714.233398,1123.900024,561.900024
28:59:02,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.004,3478.88,12.29,12.32,13.74,844.22,847.13,196.633331,44.45,1.0310,196,0,14.774,2.07443,4.21,52728,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2094602.625000,622692.875000,88476.968750,4714.733398,1123.900024,561.900024
28:59:32,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.004,3479.89,12.28,12.33,13.73,844.28,847.23,196.449997,44.03,1.0311,196,0,14.778,2.06985,4.21,52734,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2095169.375000,622864.312500,88498.265625,4714.733398,1123.900024,561.900024
29:00:02,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.004,3480.89,12.29,12.31,13.74,844.25,847.25,195.116669,44.26,1.0311,196,0,14.775,2.06614,4.21,52740,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,2095744.125000,623029.062500,88512.570313,4714.733398,1123.900024,561.900024
29:00:32,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.003,3481.89,12.28,12.30,13.71,844.38,847.20,197.133331,44.56,1.0311,196,0,14.774,2.07185,4.21,52745,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,2096403.750000,623223.562500,88527.000000,4715.733398,1123.900024,561.900024
29:01:02,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.003,3482.89,12.28,12.28,13.72,844.38,847.27,200.649994,44.09,1.0312,196,0,14.775,2.06186,4.21,52751,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2096975.875000,623381.625000,88548.031250,4717.100098,1123.900024,561.900024
29:01:32,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.003,3483.89,12.28,12.28,13.73,844.12,847.27,197.000000,44.65,1.0312,196,0,14.774,2.06757,4.21,52756,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2097552.000000,623549.750000,88569.132813,4717.433105,1123.900024,561.900024
29:02:02,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.002,3484.89,12.28,12.25,13.73,844.25,847.27,198.283340,44.62,1.0312,196,0,14.776,2.06129,4.21,52762,2.000000,4.000000,4.633333,2.000000,4.000000,4.633333,2098067.500000,623704.937500,88590.531250,4720.133301,1124.566650,561.900024
29:02:32,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.004,3485.90,12.28,12.28,13.70,844.30,847.37,196.683334,44.63,1.0313,196,0,14.773,2.07100,4.21,52767,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,2098630.250000,623873.750000,88609.000000,4721.233398,1124.766724,561.900024
29:03:02,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.003,3486.90,12.28,12.24,13.70,844.33,847.45,201.333328,44.93,1.0314,196,0,14.775,2.05588,4.21,52772,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,2099327.000000,624092.562500,88632.703125,4721.633301,1124.766724,561.900024
29:03:32,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.004,3487.90,12.28,12.25,13.72,844.22,847.33,198.516663,45.24,1.0312,196,0,14.776,2.06871,4.21,52777,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,2099854.500000,624253.312500,88650.570313,4721.633301,1124.766724,561.900024
29:04:02,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.003,3488.90,12.29,12.22,13.73,844.33,847.31,199.716660,45.09,1.0311,196,0,14.773,2.06557,4.21,52782,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,2100430.000000,624428.250000,88668.335938,4721.899902,1124.766724,561.900024
29:04:32,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.003,3489.90,12.28,12.22,13.69,844.28,847.31,198.233337,45.41,1.0311,196,0,14.775,2.06442,4.21,52787,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,2101100.250000,624633.250000,88693.203125,4722.933105,1124.766724,561.900024
29:05:02,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.003,3490.91,12.30,12.22,13.73,844.30,847.33,196.850006,45.26,1.0311,196,0,14.773,2.06300,4.21,52792,2.566667,3.600000,5.000000,2.566667,3.600000,5.000000,2101694.750000,624809.875000,88707.898438,4724.566895,1125.633301,561.900024
29:05:32,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.003,3491.91,12.30,12.19,13.69,844.24,847.41,198.050003,45.50,1.0312,196,0,14.773,2.06728,4.21,52796,2.233333,3.000000,3.533333,2.233333,3.000000,3.533333,2102217.750000,624960.687500,88726.570313,4726.066895,1126.300049,561.900024
29:06:02,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.004,3492.91,12.30,12.18,13.69,844.19,847.38,199.383331,45.29,1.0312,196,0,14.773,2.06757,4.21,52801,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,2102803.500000,625139.250000,88743.898438,4727.666504,1126.500000,561.900024
29:06:32,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.002,3493.91,12.31,12.20,13.74,844.24,847.28,197.699997,45.48,1.0310,196,0,14.774,2.06614,4.21,52805,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,2103336.750000,625294.812500,88753.164063,4727.666504,1126.500000,561.900024
29:07:02,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.003,3494.91,12.31,12.20,13.73,844.32,847.36,196.250000,45.71,1.0311,196,0,14.775,2.06814,4.21,52810,2.100000,3.500000,4.233333,2.100000,3.500000,4.233333,2103873.250000,625453.625000,88767.101563,4730.466797,1127.133301,562.533325
29:07:32,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.003,3495.92,12.33,12.19,13.74,844.21,847.40,197.383331,45.75,1.0310,196,0,14.774,2.07014,4.21,52814,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,2104477.250000,625639.187500,88786.132813,4732.000000,1127.366699,562.766663
29:08:02,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.002,3496.92,12.32,12.16,13.77,844.34,847.46,198.533340,45.80,1.0312,196,0,14.773,2.07214,4.21,52819,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2105057.250000,625807.750000,88806.796875,4732.000000,1127.366699,562.766663
29:08:32,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.003,3497.92,12.34,12.19,13.76,844.26,847.54,197.649994,45.93,1.0312,196,0,14.773,2.06928,4.21,52823,2.933333,3.300000,3.500000,2.933333,3.300000,3.500000,2105614.500000,625972.687500,88822.734375,4732.733398,1127.599976,563.000000
29:09:02,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.004,3498.92,12.34,12.20,13.76,844.29,847.51,197.899994,45.83,1.0311,196,0,14.774,2.07014,4.21,52827,3.233333,4.066667,5.600000,3.233333,4.066667,5.600000,2106289.750000,626159.312500,88848.703125,4734.733398,1128.599976,563.633362
29:09:32,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.004,3499.93,12.37,12.20,13.75,844.26,847.53,199.149994,45.76,1.0311,196,0,14.772,2.06528,4.21,52831,2.900000,3.066667,4.266667,2.900000,3.066667,4.266667,2106862.750000,626329.625000,88863.703125,4736.333496,1129.966675,564.500000
29:10:02,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.004,3500.93,12.37,12.22,13.77,844.20,847.49,197.199997,45.60,1.0310,196,0,14.773,2.06471,4.21,52835,2.400000,3.000000,3.666667,2.400000,3.000000,3.666667,2107412.250000,626491.125000,88878.101563,4737.533203,1130.699951,565.233337
29:10:32,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.003,3501.93,12.37,12.18,13.77,844.26,847.49,198.866669,45.31,1.0310,196,0,14.773,2.06985,4.21,52839,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,2107957.250000,626651.187500,88890.531250,4738.299805,1130.833374,565.366638
29:11:02,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.005,3502.93,12.38,12.22,13.81,844.23,847.61,195.399994,44.79,1.0312,196,0,14.775,2.07243,4.21,52843,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2108455.750000,626799.437500,88900.570313,4738.933105,1130.833374,565.366638
29:11:32,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.003,3503.93,12.39,12.18,13.83,844.31,847.62,198.199997,44.49,1.0312,196,0,14.774,2.06300,4.21,52846,2.733333,2.833333,4.166667,2.733333,2.833333,4.166667,2109056.500000,626967.625000,88912.765625,4740.233398,1132.133301,565.799988
29:12:02,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.004,3504.94,12.39,12.19,13.78,844.23,847.46,198.550003,44.81,1.0310,196,0,14.772,2.06072,4.21,52850,2.300000,4.033333,4.333333,2.300000,4.033333,4.333333,2109607.500000,627132.375000,88929.570313,4742.433105,1132.566650,566.233337
29:12:32,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.005,3505.94,12.40,12.19,13.83,844.23,847.46,198.566666,44.87,1.0309,196,0,14.773,2.06072,4.21,52854,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,2110268.000000,627321.562500,88956.031250,4744.133301,1132.566650,566.233337
29:13:02,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.002,3506.94,12.40,12.20,13.84,844.20,847.52,198.766663,44.69,1.0310,196,0,14.774,2.06271,4.21,52857,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2110754.250000,627461.687500,88966.796875,4744.133301,1132.566650,566.233337
29:13:32,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.005,3507.94,12.41,12.18,13.81,844.25,847.52,196.133331,44.54,1.0310,196,0,14.774,2.06385,4.21,52861,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2111190.750000,627594.125000,88982.132813,4744.399902,1132.566650,566.233337
29:14:02,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.003,3508.94,12.41,12.17,13.81,844.28,847.62,199.083328,44.47,1.0311,196,0,14.773,2.06300,4.21,52864,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,2111748.250000,627759.625000,89005.500000,4745.133301,1132.566650,566.233337
29:14:32,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.004,3509.95,12.42,12.15,13.82,844.20,847.62,198.250000,44.54,1.0311,196,0,14.773,2.07472,4.21,52868,2.333333,3.166667,3.566667,2.333333,3.166667,3.566667,2112269.250000,627913.437500,89027.335938,4746.399902,1132.933350,566.233337
29:15:02,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.005,3510.95,12.41,12.15,13.83,844.30,847.54,198.050003,44.40,1.0310,196,0,14.773,2.06871,4.21,52871,3.000000,3.566667,4.100000,3.000000,3.566667,4.100000,2112842.500000,628082.937500,89043.234375,4747.600098,1133.433350,566.233337
29:15:32,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.004,3511.95,12.41,12.19,13.82,844.25,847.54,199.383331,44.72,1.0310,196,0,14.774,2.07128,4.21,52874,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,2113398.750000,628243.625000,89057.101563,4747.600098,1133.433350,566.233337
29:16:02,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.005,3512.95,12.42,12.14,13.82,844.35,847.54,195.683334,44.77,1.0309,196,0,14.768,2.07071,4.14,52874,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,2114027.500000,628426.687500,89071.468750,4747.600098,1133.433350,566.233337
29:16:32,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.002,3513.95,12.42,12.04,13.85,844.28,847.76,198.183334,44.59,1.0312,196,0,14.764,2.06271,4.14,52858,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,2114652.000000,628614.312500,89084.031250,4748.399902,1133.433350,566.233337
29:17:02,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.002,3514.96,12.41,11.87,13.87,844.35,848.00,198.916672,44.20,1.0316,196,0,14.768,2.06557,4.13,52842,2.500000,3.700000,4.233333,2.500000,3.700000,4.233333,2115194.750000,628778.687500,89103.531250,4749.533203,1133.933350,566.733337
29:17:32,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.001,3515.96,12.40,11.71,13.82,844.23,848.16,196.616669,44.14,1.0318,196,0,14.761,2.06557,4.13,52826,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,2115719.250000,628924.750000,89132.570313,4750.200195,1134.300049,567.099976
29:18:02,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.001,3516.96,12.40,11.63,13.81,844.36,848.38,198.133331,44.44,1.0321,196,0,14.758,2.06585,4.13,52811,2.000000,2.933333,3.033333,2.000000,2.933333,3.033333,2116225.750000,629073.625000,89145.367188,4751.633301,1135.133301,567.099976
29:18:32,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,1.999,3517.96,12.38,11.47,13.84,844.26,848.41,197.566666,44.82,1.0322,196,0,14.762,2.06100,4.13,52795,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,2116794.250000,629235.125000,89157.132813,4751.933105,1135.166626,567.099976
29:19:02,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.998,3518.96,12.37,11.41,13.81,844.36,848.62,196.716660,44.97,1.0324,196,0,14.757,2.06957,4.13,52779,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,2117441.000000,629413.812500,89174.968750,4751.933105,1135.166626,567.099976
29:19:32,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,1.997,3519.96,12.36,11.32,13.81,844.34,848.65,197.783340,44.75,1.0325,196,0,14.758,2.06357,4.12,52763,3.433333,4.966667,6.033333,3.433333,4.966667,6.033333,2118124.250000,629619.187500,89203.265625,4753.266602,1136.033325,567.966675
29:20:02,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,1.997,3520.95,12.36,11.28,13.77,844.34,848.70,196.149994,44.66,1.0326,196,0,14.759,2.06728,4.12,52747,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,2118894.500000,629856.687500,89226.531250,4753.666504,1136.033325,567.966675
29:20:32,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.997,3521.95,12.35,11.22,13.73,844.32,848.76,198.816666,44.73,1.0327,196,0,14.757,2.05133,4.12,52731,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2119410.000000,630011.062500,89236.968750,4753.666504,1136.033325,567.966675
29:21:02,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.997,3522.95,12.34,11.17,13.77,844.37,848.81,197.800003,44.99,1.0328,196,0,14.758,2.06157,4.12,52715,2.500000,3.200000,3.333333,2.500000,3.200000,3.333333,2119966.500000,630181.312500,89252.703125,4753.733398,1136.099976,567.966675
29:21:32,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.996,3523.95,12.33,11.08,13.76,844.40,848.84,198.933334,45.19,1.0328,196,0,14.757,2.06414,4.12,52700,3.600000,5.200000,5.533333,3.600000,5.200000,5.533333,2120661.000000,630390.875000,89279.101563,4755.100098,1136.900024,567.966675
29:22:02,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,1.996,3524.95,12.33,11.12,13.74,844.27,848.89,199.966660,45.34,1.0329,196,0,14.755,2.06129,4.12,52684,3.900000,5.233333,5.566667,3.900000,5.233333,5.566667,2121402.500000,630616.187500,89297.031250,4757.399902,1137.233276,568.299988
29:22:32,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,1.998,3525.94,12.32,11.05,13.74,844.32,848.77,198.050003,45.34,1.0328,196,0,14.752,2.05958,4.11,52667,3.333333,5.833333,6.766667,3.333333,5.833333,6.766667,2122131.500000,630827.312500,89323.132813,4761.500000,1138.599976,568.833313
29:23:02,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.995,3526.94,12.31,11.05,13.73,844.27,848.82,197.766663,45.08,1.0329,196,0,14.756,2.06243,4.12,52652,4.200000,6.533333,7.300000,4.200000,6.533333,7.300000,2122918.250000,631062.437500,89350.929688,4764.433105,1140.033325,569.433350
29:23:32,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.995,3527.94,12.31,11.01,13.76,844.32,848.88,197.416672,44.90,1.0330,196,0,14.750,2.05901,4.11,52636,4.500000,6.166667,6.433333,4.500000,6.166667,6.433333,2123695.750000,631297.625000,89380.031250,4767.033203,1140.366699,569.700012
29:24:02,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,1.993,3528.94,12.30,10.98,13.73,844.27,848.83,196.949997,44.36,1.0330,196,0,14.750,2.06357,4.11,52620,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,2124618.000000,631563.312500,89417.929688,4768.833496,1140.366699,569.700012
29:24:32,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.996,3529.93,12.30,10.98,13.69,844.35,849.04,198.050003,44.34,1.0333,196,0,14.752,2.05872,4.11,52604,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,2125197.000000,631731.812500,89430.429688,4769.366699,1140.366699,569.700012
29:25:02,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,1.995,3530.93,12.28,10.96,13.71,844.36,848.99,198.016663,44.48,1.0333,196,0,14.751,2.06528,4.11,52588,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,2126043.750000,631976.000000,89455.429688,4770.966797,1140.366699,569.700012
29:25:32,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,1.994,3531.93,12.30,10.93,13.72,844.32,849.04,198.100006,44.48,1.0332,196,0,14.751,2.05758,4.10,52572,4.433333,5.100000,6.133333,4.433333,5.100000,6.133333,2126858.000000,632207.937500,89472.796875,4772.266602,1141.233276,570.566650
29:26:02,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,1.994,3532.92,12.28,10.92,13.72,844.38,849.02,197.083328,44.92,1.0333,196,0,14.751,2.05929,4.11,52556,4.233333,6.966667,7.133333,4.233333,6.966667,7.133333,2127773.500000,632466.687500,89507.031250,4774.866699,1142.099976,570.566650
29:26:32,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,1.992,3533.92,12.27,10.91,13.69,844.18,849.05,197.266663,44.97,1.0333,196,0,14.747,2.06157,4.10,52540,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,2128726.500000,632746.375000,89548.265625,4777.899902,1142.099976,570.566650
29:27:02,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,1.994,3534.92,12.29,10.91,13.70,844.25,849.07,195.833328,45.39,1.0333,196,0,14.748,2.06785,4.10,52524,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,2129672.500000,633031.562500,89592.101563,4779.200195,1142.099976,570.566650
29:27:32,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,1.993,3535.91,12.27,10.88,13.66,844.33,849.13,194.466660,44.78,1.0335,196,0,14.752,2.06100,4.11,52508,6.500000,8.533334,8.700000,6.500000,8.533334,8.700000,2130714.000000,633331.750000,89637.703125,4781.100098,1142.099976,570.566650
29:28:02,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,1.995,3536.91,12.27,10.88,13.68,844.31,849.02,198.933334,44.75,1.0333,196,0,14.749,2.06585,4.10,52492,4.000000,6.100000,6.766667,4.000000,6.100000,6.766667,2131499.500000,633556.625000,89667.335938,4783.966797,1143.033325,571.500000
29:28:32,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,1.995,3537.91,12.27,10.88,13.65,844.33,849.16,197.550003,45.01,1.0335,196,0,14.750,2.05844,4.10,52476,4.966667,6.533333,7.433333,4.966667,6.533333,7.433333,2132404.750000,633815.312500,89695.203125,4785.733398,1144.300049,572.766663
29:29:02,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,1.993,3538.91,12.27,10.84,13.64,844.39,849.08,197.366669,45.28,1.0334,196,0,14.747,2.06471,4.10,52460,6.966667,7.700000,8.100000,6.966667,7.700000,8.100000,2133415.500000,634114.937500,89724.132813,4787.500000,1144.699951,573.166687
29:29:32,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,1.993,3539.90,12.26,10.84,13.68,844.44,849.18,197.100006,45.22,1.0335,196,0,14.755,2.06614,4.21,52451,6.933333,7.866667,8.366667,6.933333,7.866667,8.366667,2134439.500000,634424.375000,89755.031250,4788.233398,1145.433350,573.166687
29:30:02,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,1.996,3540.90,12.27,11.10,13.69,844.41,848.89,197.899994,45.31,1.0331,196,0,14.760,2.06499,4.21,52465,6.433333,8.566667,9.366667,6.433333,8.566667,9.366667,2135425.500000,634721.125000,89804.234375,4791.899902,1146.066650,573.700012
29:30:32,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,1.998,3541.90,12.29,11.34,13.70,844.33,848.49,197.816666,45.19,1.0326,196,0,14.762,2.06300,4.21,52478,6.233333,9.133333,10.966666,6.233333,9.133333,10.966666,2136495.000000,635033.562500,89857.570313,4794.666504,1147.533325,575.166687
29:31:02,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.001,3542.90,12.31,11.59,13.74,844.37,848.43,196.533340,44.76,1.0324,196,0,14.764,2.07014,4.21,52490,6.833333,9.366667,10.633333,6.833333,9.366667,10.633333,2137579.750000,635364.250000,89901.664063,4798.933105,1148.966675,576.599976
29:31:32,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.000,3543.90,12.34,11.76,13.76,844.37,848.10,196.366669,44.84,1.0319,196,0,14.768,2.06328,4.21,52501,6.000000,6.966667,7.333333,6.000000,6.966667,7.333333,2138483.500000,635636.625000,89931.234375,4800.600098,1149.466675,577.000000
29:32:02,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.001,3544.90,12.36,11.92,13.72,844.36,848.01,197.816666,45.03,1.0317,196,0,14.769,2.06271,4.21,52512,7.166667,9.800000,11.366667,7.166667,9.800000,11.366667,2139596.250000,635974.875000,89977.601563,4804.966797,1151.300049,578.066650
29:32:32,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.002,3545.90,12.39,12.01,13.77,844.38,847.84,198.949997,44.79,1.0314,196,0,14.772,2.05872,4.21,52522,8.833333,12.700000,13.000000,8.833333,12.700000,13.000000,2140974.750000,636388.812500,90047.203125,4807.600098,1151.599976,578.366638
29:33:02,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.003,3546.90,12.40,12.13,13.81,844.36,847.84,197.933334,44.53,1.0314,196,0,14.772,2.06528,4.21,52533,10.800000,13.900000,14.866667,10.800000,13.900000,14.866667,2142495.500000,636851.437500,90112.000000,4809.700195,1152.400024,578.366638
29:33:32,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.005,3547.91,12.44,12.18,13.80,844.29,847.67,196.449997,44.31,1.0311,196,0,14.773,2.07214,4.21,52543,8.100000,14.200000,15.966666,8.100000,14.200000,15.966666,2143884.000000,637262.250000,90195.664063,4816.966797,1154.633301,578.933350
29:34:02,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.004,3548.91,12.45,12.24,13.85,844.42,847.72,198.666672,43.57,1.0311,196,0,14.773,2.07243,4.21,52552,6.233333,8.900000,10.100000,6.233333,8.900000,10.100000,2144924.750000,637567.312500,90238.429688,4820.566895,1155.800049,580.099976
29:34:32,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.004,3549.91,12.47,12.31,13.85,844.37,847.51,199.016663,43.72,1.0308,196,0,14.775,2.05958,4.21,52562,2.600000,4.000000,4.200000,2.600000,4.000000,4.200000,2145505.250000,637742.000000,90261.031250,4821.166504,1155.900024,580.200012
29:35:02,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.006,3550.92,12.49,12.35,13.89,844.39,847.54,198.500000,43.61,1.0308,196,0,14.778,2.06442,4.21,52571,3.766667,5.466667,6.866667,3.766667,5.466667,6.866667,2146212.500000,637955.312500,90293.234375,4822.700195,1157.433350,581.733337
29:35:32,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.005,3551.92,12.49,12.42,13.90,844.31,847.44,199.000000,43.92,1.0306,196,0,14.776,2.06300,4.21,52580,3.066667,5.066667,5.700000,3.066667,5.066667,5.700000,2146866.250000,638149.750000,90318.734375,4825.633301,1158.033325,582.333313
29:36:02,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.007,3552.92,12.51,12.43,13.95,844.44,847.46,199.266663,43.60,1.0306,196,0,14.776,2.06985,4.21,52588,4.033333,6.566667,8.300000,4.033333,6.566667,8.300000,2147677.750000,638377.312500,90359.429688,4828.799805,1160.033325,584.333313
29:36:32,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.007,3553.92,12.52,12.51,13.93,844.35,847.51,195.250000,43.40,1.0306,196,0,14.776,2.07271,4.21,52597,2.666667,4.200000,5.066667,2.666667,4.200000,5.066667,2148323.500000,638563.875000,90382.367188,4829.766602,1161.000000,584.433350
29:37:02,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.006,3554.93,12.55,12.48,13.96,844.33,847.39,199.716660,43.83,1.0303,196,0,14.778,2.06357,4.21,52606,4.866667,6.333333,6.633333,4.866667,6.333333,6.633333,2149091.000000,638800.687500,90414.500000,4830.533203,1161.766724,584.433350
29:37:32,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.007,3555.93,12.55,12.55,13.99,844.35,847.46,198.183334,43.32,1.0304,196,0,14.779,2.05815,4.21,52614,6.800000,8.333333,8.533334,6.800000,8.333333,8.533334,2150161.750000,639108.375000,90462.367188,4830.633301,1161.866699,584.433350
29:38:02,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.007,3556.93,12.55,12.54,13.97,844.40,847.46,199.350006,43.45,1.0304,196,0,14.775,2.07128,4.21,52622,5.133333,8.233334,9.133333,5.133333,8.233334,9.133333,2151056.250000,639373.312500,90518.765625,4832.600098,1162.633301,585.133362
29:38:32,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.006,3557.94,12.57,12.55,13.98,844.42,847.47,197.233337,43.60,1.0304,196,0,14.778,2.07100,4.21,52630,7.733333,11.666667,12.233334,7.733333,11.666667,12.233334,2152189.250000,639716.562500,90590.367188,4834.566895,1163.599976,585.299988
29:39:02,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.007,3558.94,12.58,12.56,14.00,844.47,847.33,200.416672,43.70,1.0301,196,0,14.779,2.06985,4.21,52638,7.466667,11.233334,12.000000,7.466667,11.233334,12.000000,2153398.500000,640078.937500,90644.367188,4838.166504,1164.699951,585.633362
29:39:32,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.007,3559.94,12.59,12.58,14.01,844.39,847.33,198.000000,43.68,1.0301,196,0,14.779,2.07014,4.21,52645,6.400000,7.800000,8.933333,6.400000,7.800000,8.933333,2154359.500000,640360.125000,90681.234375,4841.399902,1166.266724,586.200012
29:40:02,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.008,3560.95,12.59,12.60,13.98,844.29,847.37,200.283340,43.72,1.0302,196,0,14.778,2.06357,4.21,52653,8.233334,11.700000,13.300000,8.233334,11.700000,13.300000,2155669.750000,640745.750000,90751.570313,4845.233398,1167.933350,587.066650
29:40:32,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.008,3561.95,12.59,12.60,14.05,844.34,847.29,198.066666,43.58,1.0301,196,0,14.778,2.07701,4.21,52660,9.500000,15.300000,17.600000,9.500000,15.300000,17.600000,2157184.750000,641199.312500,90835.570313,4853.100098,1170.833374,587.766663
29:41:02,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.009,3562.96,12.60,12.59,14.02,844.42,847.46,199.133331,43.24,1.0303,196,0,14.776,2.06957,4.21,52667,9.700000,15.033334,17.500000,9.700000,15.033334,17.500000,2158648.500000,641654.000000,90918.468750,4860.399902,1173.599976,589.233337
29:41:32,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.009,3563.96,12.62,12.58,14.04,844.44,847.38,198.583328,43.38,1.0301,196,0,14.778,2.06899,4.21,52674,7.200000,9.633333,11.566667,7.200000,9.633333,11.566667,2159753.000000,641991.187500,90960.734375,4864.899902,1175.533325,590.500000
29:42:02,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.008,3564.96,12.62,12.61,14.02,844.36,847.32,198.166672,43.56,1.0300,196,0,14.780,2.06385,4.21,52681,8.600000,14.000000,15.100000,8.600000,14.000000,15.100000,2161104.750000,642408.125000,91027.000000,4871.799805,1177.533325,590.833313
29:42:32,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.009,3565.97,12.63,12.60,14.02,844.36,847.39,198.199997,43.59,1.0300,196,0,14.779,2.08246,4.21,52688,9.033334,12.933333,14.166667,9.033334,12.933333,14.166667,2162453.500000,642816.250000,91102.664063,4875.466797,1179.433350,591.233337
29:43:02,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.009,3566.97,12.65,12.62,14.05,844.38,847.45,198.683334,43.54,1.0300,196,0,14.779,2.07729,4.21,52694,7.600000,12.066667,12.800000,7.600000,12.066667,12.800000,2163647.750000,643171.625000,91171.398438,4879.833496,1180.666626,591.799988
29:43:32,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.008,3567.98,12.65,12.59,14.06,844.46,847.53,195.866669,43.63,1.0301,196,0,14.780,2.07643,4.21,52701,7.033333,11.366667,13.766666,7.033333,11.366667,13.766666,2164776.250000,643504.250000,91226.929688,4886.933105,1183.433350,594.566650
29:44:02,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.009,3568.98,12.66,12.61,14.06,844.33,847.45,200.016663,43.82,1.0300,196,0,14.780,2.06528,4.21,52707,9.533334,14.366667,16.733334,9.533334,14.366667,16.733334,2166305.500000,643940.187500,91311.531250,4891.100098,1185.866699,596.733337
29:44:32,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.008,3569.99,12.67,12.57,14.10,844.38,847.46,200.399994,43.71,1.0300,196,0,14.779,2.06928,4.21,52714,8.566667,13.766666,15.400000,8.566667,13.766666,15.400000,2167640.500000,644340.250000,91392.335938,4896.433105,1188.099976,598.366638
29:45:02,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.009,3570.99,12.67,12.60,14.09,844.35,847.68,197.983337,43.84,1.0302,196,0,14.779,2.07157,4.21,52720,7.866667,11.533334,11.866667,7.866667,11.533334,11.866667,2168868.500000,644704.687500,91453.101563,4900.533203,1188.400024,598.666687
29:45:32,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.008,3571.99,12.68,12.58,14.09,844.51,847.54,198.933334,43.57,1.0300,196,0,14.778,2.06728,4.21,52726,7.233333,11.833333,12.300000,7.233333,11.833333,12.300000,2170058.250000,645053.812500,91519.796875,4903.833496,1189.199951,598.966675
29:46:02,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.010,3573.00,12.68,12.60,14.07,844.43,847.52,197.716660,43.37,1.0300,197,0,14.779,2.07071,4.21,52732,6.366667,9.133333,10.233334,6.366667,9.133333,10.233334,2171097.000000,645358.687500,91572.132813,4905.200195,1190.133301,599.533325
29:46:32,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.004,3574.00,12.69,12.57,14.13,844.45,847.60,197.583328,43.40,1.0301,197,0,14.747,2.06471,4.21,52737,4.500000,6.466667,7.333333,4.500000,6.466667,7.333333,2171908.000000,645599.437500,91608.203125,4906.200195,1191.133301,600.533325
29:47:02,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.004,3575.00,12.69,12.59,14.07,844.53,847.52,197.100006,43.67,1.0300,197,0,14.746,2.05673,4.21,52743,9.533334,14.566667,19.600000,9.533334,14.566667,19.600000,2173303.500000,646025.750000,91696.531250,4915.600098,1196.199951,604.733337
29:47:32,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.005,3576.00,12.70,12.57,14.13,844.42,847.54,197.766663,43.67,1.0299,197,0,14.746,2.06414,4.21,52749,7.166667,10.166667,10.866667,7.166667,10.166667,10.866667,2174414.250000,646358.312500,91750.531250,4918.566895,1196.599976,605.133362
29:48:02,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.005,3577.01,12.71,12.57,14.13,844.47,847.67,198.399994,43.79,1.0301,197,0,14.745,2.05929,4.21,52754,7.600000,10.800000,11.800000,7.600000,10.800000,11.800000,2175530.750000,646691.187500,91808.601563,4921.666504,1197.933350,605.633362
29:48:32,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.004,3578.01,12.71,12.57,14.15,844.52,847.62,197.300003,43.96,1.0300,197,0,14.746,2.06100,4.21,52760,9.933333,13.833333,15.600000,9.933333,13.833333,15.600000,2176951.500000,647119.125000,91888.132813,4926.200195,1200.699951,606.133362
29:49:02,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.003,3579.01,12.71,12.57,14.10,844.55,847.67,198.816666,43.87,1.0301,197,0,14.746,2.06243,4.21,52765,7.966667,12.633333,14.300000,7.966667,12.633333,14.300000,2178277.750000,647501.750000,91967.531250,4930.066895,1202.866699,607.599976
29:49:32,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.003,3580.01,12.72,12.58,14.15,844.50,847.73,198.350006,43.65,1.0301,197,0,14.747,2.05673,4.21,52770,7.900000,14.033334,16.033333,7.900000,14.033334,16.033333,2179642.500000,647894.312500,92046.398438,4939.399902,1204.800049,608.333313
29:50:02,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.005,3581.01,12.72,12.57,14.13,844.50,847.70,196.649994,43.80,1.0301,197,0,14.747,2.06243,4.21,52775,7.033333,10.500000,11.700000,7.033333,10.500000,11.700000,2180803.500000,648232.250000,92108.796875,4942.566895,1206.066650,608.799988
29:50:32,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.005,3582.02,12.73,12.58,14.10,844.52,847.70,196.383331,43.85,1.0300,197,0,14.746,2.06528,4.21,52780,9.433333,15.733334,17.433332,9.433333,15.733334,17.433332,2182358.250000,648685.312500,92202.570313,4948.399902,1208.300049,609.299988
29:51:02,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.004,3583.02,12.74,12.59,14.17,844.49,847.77,199.250000,43.87,1.0301,197,0,14.742,2.06385,4.21,52785,9.166667,14.100000,16.533333,9.166667,14.100000,16.533333,2183785.500000,649112.000000,92277.500000,4955.899902,1210.733276,609.833313
29:51:32,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.005,3584.02,12.75,12.53,14.16,844.52,847.80,201.500000,43.66,1.0301,197,0,14.747,2.05901,4.21,52790,7.333333,11.900000,12.900000,7.333333,11.900000,12.900000,2184981.000000,649466.250000,92341.296875,4960.899902,1212.033325,610.233337
29:52:02,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.004,3585.02,12.75,12.61,14.15,844.62,847.65,196.949997,43.50,1.0299,197,0,14.747,2.06842,4.21,52795,7.166667,12.200000,13.533334,7.166667,12.200000,13.533334,2186088.000000,649797.062500,92425.367188,4966.033203,1213.599976,611.666687
29:52:32,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.005,3586.03,12.75,12.61,14.20,844.54,847.69,196.149994,43.38,1.0300,197,0,14.748,2.06385,4.21,52800,5.466667,8.966666,9.266666,5.466667,8.966666,9.266666,2187055.000000,650083.625000,92483.867188,4968.766602,1213.800049,611.866638
29:53:02,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.004,3587.03,12.76,12.57,14.15,844.60,847.82,199.166672,43.74,1.0301,197,0,14.746,2.05673,4.21,52804,5.266667,7.500000,7.600000,5.266667,7.500000,7.600000,2187891.000000,650328.812500,92525.429688,4972.333496,1214.666626,611.866638
29:53:32,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.003,3588.03,12.78,12.59,14.19,844.69,847.84,196.050003,43.91,1.0300,197,0,14.747,2.05901,4.21,52809,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,2188532.250000,650514.687500,92551.031250,4974.733398,1214.666626,611.866638
29:54:02,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.005,3589.03,12.77,12.59,14.19,844.64,847.79,197.583328,43.45,1.0300,197,0,14.745,2.06100,4.21,52813,4.000000,6.100000,7.066667,4.000000,6.100000,7.066667,2189276.250000,650732.437500,92584.929688,4977.399902,1216.400024,611.866638
29:54:32,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.005,3590.03,12.78,12.57,14.18,844.61,847.92,196.899994,43.58,1.0301,197,0,14.744,2.06528,4.21,52817,5.100000,7.866667,8.566667,5.100000,7.866667,8.566667,2190175.500000,650999.750000,92628.265625,4980.566895,1216.933350,612.400024
29:55:02,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.005,3591.04,12.78,12.56,14.16,844.67,847.92,195.949997,43.71,1.0301,197,0,14.747,2.06129,4.21,52822,7.666667,11.133333,12.633333,7.666667,11.133333,12.633333,2191291.000000,651340.125000,92684.164063,4988.500000,1218.166626,613.633362
29:55:32,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.005,3592.04,12.79,12.54,14.20,844.62,847.86,196.583328,43.95,1.0300,197,0,14.746,2.06528,4.21,52826,10.966666,16.166666,16.400000,10.966666,16.166666,16.400000,2192849.250000,651812.250000,92781.429688,4992.733398,1218.733276,613.633362
29:56:02,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.005,3593.04,12.79,12.56,14.23,844.62,847.86,194.983337,43.45,1.0300,197,0,14.746,2.06614,4.21,52830,11.633333,17.333334,17.633333,11.633333,17.333334,17.633333,2194551.750000,652312.000000,92880.898438,4998.033203,1219.633301,613.633362
29:56:32,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.006,3594.05,12.79,12.55,14.20,844.51,847.84,197.699997,43.05,1.0300,197,0,14.744,2.06728,4.21,52834,7.400000,11.900000,12.800000,7.400000,11.900000,12.800000,2195763.500000,652668.750000,92935.429688,5003.799805,1220.466675,614.200012
29:57:02,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.005,3595.05,12.79,12.53,14.16,844.51,847.89,199.250000,43.31,1.0301,197,0,14.745,2.05958,4.21,52838,6.100000,9.066667,9.466666,6.100000,9.066667,9.466666,2196788.500000,652982.812500,92974.500000,5007.200195,1220.766724,614.500000
29:57:32,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.006,3596.05,12.80,12.56,14.20,844.64,847.86,198.250000,42.81,1.0300,197,0,14.746,2.06957,4.21,52842,8.966666,12.966666,13.333333,8.966666,12.966666,13.333333,2198125.000000,653390.125000,93035.765625,5010.299805,1221.300049,614.500000
29:58:02,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.005,3597.05,12.79,12.54,14.20,844.56,848.00,197.366669,42.67,1.0302,197,0,14.745,2.06471,4.21,52846,7.233333,12.366667,14.766666,7.233333,12.366667,14.766666,2199294.250000,653749.437500,93115.570313,5017.299805,1224.066650,615.366638
29:58:32,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.006,3598.06,12.81,12.57,14.23,844.59,847.97,198.516663,42.80,1.0301,197,0,14.745,2.06072,4.21,52850,7.866667,12.466666,13.000000,7.866667,12.466666,13.000000,2200487.250000,654118.125000,93192.765625,5021.366699,1224.666626,615.766663
29:59:02,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.005,3599.06,12.81,12.56,14.23,844.64,847.86,198.533340,42.22,1.0300,197,0,14.747,2.07100,4.21,52853,7.366667,10.333333,11.533334,7.366667,10.333333,11.533334,2201606.000000,654460.312500,93250.968750,5023.833496,1226.000000,617.099976
29:59:32,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.006,3600.06,12.80,12.55,14.22,844.56,847.97,197.399994,42.52,1.0302,197,0,14.746,2.07014,4.21,52857,6.600000,8.033334,9.000000,6.600000,8.033334,9.000000,2202645.000000,654777.625000,93285.570313,5025.733398,1226.633301,617.733337
30:00:02,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.006,3601.07,12.81,12.54,14.23,844.69,848.02,199.116669,42.71,1.0302,197,0,14.745,2.05673,4.21,52860,6.933333,11.700000,12.700000,6.933333,11.700000,12.700000,2203794.750000,655130.000000,93349.632813,5028.366699,1227.933350,619.033325
30:00:32,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.005,3602.07,12.81,12.57,14.23,844.69,848.02,197.583328,42.46,1.0302,197,0,14.745,2.05986,4.21,52864,6.866667,10.633333,11.933333,6.866667,10.633333,11.933333,2204830.750000,655439.312500,93410.031250,5034.133301,1229.800049,619.166687
30:01:02,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.005,3603.07,12.80,12.55,14.24,844.69,847.89,194.833328,42.11,1.0301,197,0,14.745,2.06671,4.21,52868,6.733333,10.833333,12.900000,6.733333,10.833333,12.900000,2205881.750000,655751.625000,93471.835938,5043.299805,1232.300049,620.833313
30:01:32,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.004,3604.07,12.80,12.54,14.21,844.59,848.10,194.899994,42.30,1.0303,197,0,14.744,2.06015,4.21,52871,4.600000,6.533333,7.033333,4.600000,6.533333,7.033333,2206699.500000,655993.875000,93495.664063,5046.299805,1232.866699,621.400024
30:02:02,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.005,3605.08,12.80,12.58,14.19,844.69,848.02,196.633331,42.59,1.0302,197,0,14.745,2.06899,4.21,52874,6.800000,9.933333,10.233334,6.800000,9.933333,10.233334,2207709.250000,656304.812500,93548.101563,5048.600098,1233.166626,621.700012
30:02:32,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.004,3606.08,12.79,12.53,14.18,844.64,847.94,201.100006,42.61,1.0302,197,0,14.745,2.05417,4.21,52877,7.600000,11.466666,11.466666,7.600000,11.466666,11.466666,2208905.000000,656667.187500,93617.367188,5050.766602,1233.666626,621.700012
30:03:02,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.004,3607.08,12.80,12.51,14.24,844.59,848.13,201.533340,41.97,1.0304,197,0,14.740,2.05104,4.14,52869,5.566667,8.400000,9.000000,5.566667,8.400000,9.000000,2209841.750000,656948.625000,93667.796875,5053.633301,1234.466675,622.066650
30:03:32,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.002,3608.08,12.79,12.34,14.18,844.56,848.42,196.166672,41.60,1.0308,197,0,14.738,2.07157,4.14,52853,5.000000,7.500000,9.300000,5.000000,7.500000,9.300000,2210651.500000,657192.125000,93712.929688,5057.866699,1236.633301,622.566650
30:04:02,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.002,3609.08,12.77,12.19,14.19,844.78,848.43,198.199997,41.74,1.0309,197,0,14.731,2.06642,4.13,52837,4.133333,4.300000,4.300000,4.133333,4.300000,4.300000,2211359.500000,657395.312500,93729.335938,5057.899902,1236.633301,622.566650
30:04:32,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.000,3610.08,12.74,12.03,14.18,844.60,848.60,198.716660,41.44,1.0312,197,0,14.734,2.06072,4.13,52821,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,2212247.250000,657652.000000,93770.164063,5059.399902,1236.633301,622.566650
30:05:02,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.000,3611.08,12.73,11.95,14.13,844.76,848.68,198.316666,41.89,1.0313,197,0,14.735,2.05445,4.13,52805,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,2212886.750000,657837.750000,93784.734375,5059.600098,1236.633301,622.566650
30:05:32,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,1.998,3612.08,12.70,11.83,14.17,844.76,848.82,197.033340,42.10,1.0316,197,0,14.733,2.05559,4.13,52789,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,2213701.250000,658090.000000,93819.835938,5059.600098,1236.633301,622.566650
30:06:02,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,1.997,3613.08,12.68,11.68,14.09,844.67,848.85,195.983337,42.40,1.0317,197,0,14.727,2.05616,4.12,52773,6.133333,9.500000,10.366667,6.133333,9.500000,10.366667,2214745.250000,658398.375000,93870.531250,5062.399902,1237.566650,623.500000
30:06:32,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,1.996,3614.08,12.65,11.68,14.08,844.64,848.97,196.000000,42.55,1.0320,197,0,14.725,2.05958,4.12,52758,6.633333,10.633333,11.266666,6.633333,10.633333,11.266666,2215846.250000,658726.687500,93937.929688,5065.533203,1238.266724,623.533325
30:07:02,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,1.996,3615.07,12.63,11.60,14.11,844.65,848.94,195.883331,42.77,1.0320,197,0,14.730,2.06129,4.12,52741,6.833333,11.133333,11.900000,6.833333,11.133333,11.900000,2216972.250000,659049.437500,94006.203125,5069.566895,1239.333374,624.400024
30:07:32,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,1.996,3616.07,12.60,11.54,14.03,844.63,849.01,198.816666,42.76,1.0322,197,0,14.725,2.05730,4.12,52725,6.700000,11.666667,12.533334,6.700000,11.666667,12.533334,2218066.750000,659380.625000,94071.570313,5076.399902,1240.533325,624.566650
30:08:02,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,1.993,3617.07,12.60,11.49,14.03,844.76,849.09,196.050003,42.94,1.0323,197,0,14.724,2.05815,4.11,52709,6.800000,11.166667,13.033334,6.800000,11.166667,13.033334,2219197.000000,659712.250000,94146.367188,5079.799805,1242.699951,625.633362
30:08:32,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,1.994,3618.06,12.57,11.41,14.02,844.74,849.10,196.683334,42.64,1.0324,197,0,14.725,2.05502,4.12,52694,5.700000,7.766667,8.500000,5.700000,7.766667,8.500000,2220091.500000,659979.937500,94192.203125,5082.600098,1243.500000,626.266663
30:09:02,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,1.993,3619.06,12.54,11.38,13.99,844.75,849.16,196.433334,43.03,1.0326,197,0,14.727,2.05161,4.12,52677,4.966667,8.700000,9.966666,4.966667,8.700000,9.966666,2221032.000000,660260.125000,94236.968750,5089.200195,1245.266724,627.366638
30:09:32,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,1.993,3620.06,12.54,11.38,13.98,844.69,849.24,198.066666,43.41,1.0326,197,0,14.727,2.05986,4.12,52662,6.500000,10.466666,10.533334,6.500000,10.466666,10.533334,2222096.750000,660583.437500,94300.398438,5092.733398,1245.466675,627.366638
30:10:02,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,1.994,3621.05,12.52,11.31,13.98,844.67,849.19,198.716660,43.92,1.0326,197,0,14.726,2.04763,4.12,52646,7.166667,11.300000,11.466666,7.166667,11.300000,11.466666,2223218.750000,660920.687500,94362.265625,5096.533203,1245.733276,627.633362
30:10:32,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,1.994,3622.05,12.52,11.30,13.95,844.72,849.19,195.899994,43.60,1.0326,197,0,14.727,2.06471,4.11,52630,8.500000,12.633333,15.166667,8.500000,12.633333,15.166667,2224582.250000,661322.937500,94441.765625,5100.700195,1248.666626,628.299988
30:11:02,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,1.991,3623.05,12.51,11.25,13.92,844.65,849.27,197.983337,43.19,1.0328,197,0,14.723,2.05133,4.11,52614,7.133333,11.633333,13.066667,7.133333,11.633333,13.066667,2225833.000000,661689.625000,94500.468750,5106.799805,1250.533325,629.099976
30:11:32,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,1.992,3624.04,12.49,11.21,13.93,844.65,849.41,196.833328,43.48,1.0330,197,0,14.725,2.05787,4.11,52598,6.300000,8.966666,9.700000,6.300000,8.966666,9.700000,2226847.000000,661986.812500,94547.867188,5110.033203,1251.599976,629.099976
30:12:02,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.990,3625.04,12.48,11.18,13.92,844.68,849.41,196.199997,43.63,1.0331,197,0,14.721,2.05360,4.11,52582,10.800000,18.200001,19.000000,10.800000,18.200001,19.000000,2228452.250000,662470.375000,94649.835938,5120.466797,1252.566650,629.766663
30:12:32,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.990,3626.03,12.49,11.18,13.88,844.70,849.41,192.983337,43.60,1.0330,197,0,14.718,2.06442,4.10,52566,8.366667,12.333333,14.500000,8.366667,12.333333,14.500000,2229701.750000,662844.125000,94720.500000,5125.166504,1254.800049,631.133362
30:13:02,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,1.991,3627.03,12.46,11.15,13.90,844.81,849.37,196.033340,43.56,1.0331,197,0,14.724,2.05644,4.11,52550,6.566667,9.966666,11.100000,6.566667,9.966666,11.100000,2230717.250000,663152.812500,94771.000000,5130.000000,1256.166626,631.500000
30:13:32,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.992,3628.02,12.47,11.15,13.88,844.71,849.39,197.833328,43.36,1.0331,197,0,14.724,2.05332,4.10,52534,5.333333,8.100000,9.566667,5.333333,8.100000,9.566667,2231676.250000,663434.812500,94813.000000,5133.833496,1258.266724,632.000000
30:14:02,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.991,3629.02,12.45,11.15,13.87,844.71,849.42,194.666672,43.32,1.0332,197,0,14.721,2.05275,4.11,52518,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,2232468.500000,663678.812500,94835.367188,5135.399902,1258.266724,632.000000
30:14:32,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.990,3630.01,12.45,11.11,13.88,844.71,849.40,199.183334,43.18,1.0332,197,0,14.722,2.05588,4.10,52503,4.800000,9.266666,9.566667,4.800000,9.266666,9.566667,2233354.000000,663947.625000,94880.000000,5141.933105,1258.766724,632.000000
30:15:02,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.990,3631.01,12.45,11.10,13.89,844.68,849.50,194.500000,43.57,1.0333,197,0,14.723,2.05730,4.10,52486,3.333333,5.666667,6.066667,3.333333,5.666667,6.066667,2234086.250000,664159.187500,94901.929688,5145.766602,1259.333374,632.200012
30:15:32,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.990,3632.00,12.43,11.11,13.85,844.66,849.48,194.716660,43.98,1.0333,196,0,14.719,2.05588,4.10,52470,4.966667,7.633333,8.900000,4.966667,7.633333,8.900000,2234977.250000,664425.875000,94942.335938,5148.799805,1260.666626,632.866638
30:16:02,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.996,3633.00,12.43,11.13,13.85,844.76,849.46,196.000000,43.79,1.0333,196,0,14.751,2.06471,4.10,52454,8.933333,15.133333,17.100000,8.933333,15.133333,17.100000,2236359.000000,664840.562500,95034.265625,5156.566895,1263.466675,633.166687
30:16:32,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.996,3634.00,12.42,11.26,13.84,844.64,849.27,197.199997,43.66,1.0331,196,0,14.762,2.07014,4.21,52467,4.100000,7.833333,8.300000,4.100000,7.833333,8.300000,2237220.250000,665083.437500,95077.734375,5161.033203,1264.366699,633.166687
30:17:02,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.998,3635.00,12.42,11.50,13.84,844.77,848.88,197.783340,43.67,1.0326,196,0,14.768,2.05644,4.21,52480,4.133333,7.200000,7.433333,4.133333,7.200000,7.433333,2238072.250000,665331.125000,95112.203125,5163.533203,1264.933350,633.166687
30:17:32,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.001,3636.00,12.43,11.76,13.86,844.76,848.53,194.850006,43.49,1.0322,196,0,14.769,2.07157,4.21,52492,4.866667,8.466666,8.933333,4.866667,8.466666,8.933333,2238974.750000,665597.750000,95157.968750,5169.833496,1265.699951,633.166687
30:18:02,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.004,3637.00,12.46,11.94,13.90,844.71,848.41,199.266663,43.42,1.0319,196,0,14.771,2.06842,4.21,52504,5.633333,9.000000,9.300000,5.633333,9.000000,9.300000,2239929.750000,665884.250000,95212.367188,5172.166504,1266.166626,633.633362
30:18:32,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.004,3638.01,12.47,12.07,13.85,844.81,848.14,199.850006,43.57,1.0316,196,0,14.774,2.06300,4.21,52515,8.333333,12.700000,14.333333,8.333333,12.700000,14.333333,2241193.500000,666258.125000,95287.164063,5178.833496,1267.233276,634.099976
30:19:02,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.004,3639.01,12.50,12.22,13.92,844.68,848.10,196.833328,43.37,1.0314,196,0,14.775,2.06186,4.21,52525,7.366667,11.100000,14.166667,7.366667,11.100000,14.166667,2242341.500000,666594.250000,95364.031250,5185.366699,1270.466675,635.666687
30:19:32,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,2.004,3640.01,12.52,12.28,13.92,844.70,848.02,198.199997,43.38,1.0312,196,0,14.778,2.07500,4.21,52536,4.800000,7.766667,9.833333,4.800000,7.766667,9.833333,2243232.500000,666856.562500,95420.132813,5188.866699,1272.633301,637.500000
30:20:02,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.006,3641.01,12.54,12.40,13.97,844.69,847.99,197.649994,43.16,1.0311,196,0,14.776,2.06043,4.21,52546,4.166667,5.933333,6.566667,4.166667,5.933333,6.566667,2244067.750000,667087.937500,95456.070313,5189.866699,1273.266724,638.133362
30:20:32,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.006,3642.02,12.55,12.43,14.00,844.75,847.93,196.666672,43.42,1.0310,196,0,14.776,2.07185,4.21,52555,3.466667,5.466667,5.966667,3.466667,5.466667,5.966667,2244784.750000,667295.562500,95486.570313,5191.933105,1274.000000,638.366638
30:21:02,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.007,3643.02,12.57,12.50,14.02,844.77,847.85,197.966660,43.63,1.0308,196,0,14.780,2.06899,4.21,52565,6.266667,8.900000,10.433333,6.266667,8.900000,10.433333,2245734.750000,667578.187500,95547.703125,5196.466797,1275.533325,639.533325
30:21:32,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.007,3644.02,12.59,12.55,14.02,844.79,847.76,197.966660,43.28,1.0307,196,0,14.780,2.06985,4.21,52574,5.800000,8.933333,9.600000,5.800000,8.933333,9.600000,2246650.500000,667852.000000,95611.601563,5199.799805,1276.266724,640.266663
30:22:02,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.008,3645.03,12.60,12.60,14.04,844.84,847.68,195.550003,43.35,1.0305,196,0,14.780,2.07386,4.21,52583,3.700000,6.866667,9.166667,3.700000,6.866667,9.166667,2247439.250000,668080.562500,95656.835938,5204.666504,1279.466675,641.799988
30:22:32,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.008,3646.03,12.61,12.60,14.03,844.65,847.56,196.766663,43.30,1.0303,196,0,14.780,2.07643,4.21,52592,4.200000,7.600000,9.800000,4.200000,7.600000,9.800000,2248309.500000,668335.250000,95711.867188,5209.833496,1282.300049,642.799988
30:23:02,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.008,3647.03,12.62,12.65,14.03,844.68,847.64,200.399994,43.08,1.0304,196,0,14.780,2.06557,4.21,52600,4.000000,6.133333,9.033334,4.000000,6.133333,9.033334,2249071.000000,668565.062500,95751.031250,5214.366699,1285.633301,644.400024
30:23:32,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.009,3648.04,12.63,12.66,14.05,844.73,847.69,200.516663,43.03,1.0304,196,0,14.780,2.06585,4.21,52609,3.266667,4.400000,5.133333,3.266667,4.400000,5.133333,2249766.250000,668775.312500,95773.703125,5215.033203,1285.933350,644.700012
30:24:02,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,2.008,3649.04,12.65,12.69,14.06,844.62,847.63,199.199997,43.13,1.0303,196,0,14.780,2.07243,4.21,52617,3.300000,6.066667,7.200000,3.300000,6.066667,7.200000,2250451.500000,668977.312500,95808.164063,5218.966797,1287.099976,645.299988
30:24:32,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.009,3650.05,12.66,12.69,14.12,844.67,847.74,198.500000,43.14,1.0304,196,0,14.781,2.06814,4.21,52625,5.133333,7.633333,8.733334,5.133333,7.633333,8.733334,2251351.250000,669253.625000,95851.835938,5220.500000,1288.300049,646.000000
30:25:02,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.008,3651.05,12.67,12.73,14.05,844.74,847.68,200.399994,43.03,1.0303,196,0,14.782,2.06642,4.21,52633,4.066667,6.333333,7.133333,4.066667,6.333333,7.133333,2252080.750000,669473.187500,95886.164063,5222.566895,1289.366699,646.400024
30:25:32,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,2.009,3652.05,12.66,12.75,14.11,844.64,847.71,199.316666,43.01,1.0304,196,0,14.781,2.07529,4.21,52641,4.666667,7.700000,8.633333,4.666667,7.700000,8.633333,2252932.250000,669721.687500,95926.867188,5225.200195,1290.900024,647.033325
30:26:02,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.010,3653.06,12.67,12.74,14.11,844.69,847.74,195.866669,42.97,1.0304,196,0,14.782,2.07300,4.21,52648,3.233333,4.266667,4.733333,3.233333,4.266667,4.733333,2253560.750000,669904.062500,95948.367188,5226.533203,1291.733276,647.033325
30:26:32,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.009,3654.06,12.68,12.75,14.11,844.74,847.65,200.983337,42.99,1.0302,196,0,14.781,2.06129,4.21,52656,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,2254205.750000,670083.625000,95969.929688,5227.000000,1291.733276,647.033325
30:27:02,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.010,3655.07,12.67,12.73,14.11,844.72,847.68,202.316666,43.13,1.0303,196,0,14.782,2.07185,4.21,52663,2.733333,3.733333,4.233333,2.733333,3.733333,4.233333,2254794.250000,670258.375000,95987.398438,5228.033203,1292.166626,647.466675
30:27:32,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.008,3656.07,12.68,12.76,14.11,844.74,847.71,197.066666,43.28,1.0303,196,0,14.781,2.07844,4.21,52670,4.066667,5.900000,6.233333,4.066667,5.900000,6.233333,2255515.500000,670479.187500,96022.468750,5229.166504,1292.633301,647.933350
30:28:02,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.010,3657.08,12.67,12.75,14.15,844.82,847.76,195.750000,43.23,1.0304,196,0,14.782,2.07615,4.21,52677,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,2256327.000000,670726.250000,96048.703125,5229.399902,1292.633301,647.933350
30:28:32,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.009,3658.08,12.67,12.76,14.11,844.74,847.68,197.916672,42.95,1.0303,196,0,14.782,2.07071,4.21,52684,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,2256984.500000,670926.375000,96077.335938,5230.600098,1292.633301,647.933350
30:29:02,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.008,3659.09,12.68,12.76,14.09,844.80,847.74,197.516663,43.14,1.0303,196,0,14.782,2.07042,4.21,52691,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2257533.750000,671089.687500,96100.929688,5230.899902,1292.633301,647.933350
30:29:32,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.010,3660.09,12.67,12.77,14.09,844.77,847.65,199.433334,43.51,1.0302,196,0,14.782,2.06842,4.21,52698,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,2258212.750000,671298.375000,96127.765625,5233.899902,1292.633301,647.933350
30:30:02,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.011,3661.10,12.67,12.73,14.08,844.85,847.65,202.399994,43.73,1.0302,196,0,14.781,2.06899,4.21,52704,6.133333,10.166667,11.333333,6.133333,10.166667,11.333333,2259250.750000,671610.750000,96194.835938,5237.799805,1294.866699,647.933350
30:30:32,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.008,3662.10,12.67,12.73,14.14,844.77,847.71,196.899994,43.39,1.0303,196,0,14.781,2.07071,4.21,52711,4.533333,6.633333,6.733333,4.533333,6.633333,6.733333,2260006.500000,671838.562500,96240.000000,5238.700195,1295.233276,647.933350
30:31:02,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.008,3663.11,12.67,12.71,14.07,844.80,847.62,198.149994,43.39,1.0302,196,0,14.781,2.07128,4.21,52717,3.033333,5.733333,6.066667,3.033333,5.733333,6.066667,2260642.250000,672028.250000,96272.101563,5243.899902,1296.099976,647.933350
30:31:32,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.010,3664.11,12.67,12.72,14.10,844.77,847.74,201.533340,43.55,1.0303,196,0,14.782,2.06072,4.21,52723,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,2261369.500000,672239.875000,96299.070313,5244.399902,1296.099976,647.933350
30:32:02,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.008,3665.11,12.66,12.72,14.10,844.96,847.77,199.449997,43.14,1.0304,196,0,14.780,2.07243,4.21,52729,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,2262053.000000,672447.125000,96322.164063,5245.733398,1296.099976,647.933350
30:32:32,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.009,3666.12,12.66,12.71,14.09,844.85,847.85,197.983337,43.37,1.0305,196,0,14.783,2.06557,4.21,52735,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,2262670.250000,672632.562500,96355.335938,5247.533203,1296.099976,647.933350
30:33:02,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.009,3667.12,12.64,12.69,14.06,844.86,847.80,198.333328,43.20,1.0305,196,0,14.779,2.06614,4.21,52741,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,2263512.500000,672876.687500,96387.031250,5248.766602,1296.099976,647.933350
30:33:32,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.009,3668.13,12.64,12.71,14.09,844.86,847.75,197.883331,43.34,1.0305,196,0,14.782,2.07386,4.21,52746,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,2264180.000000,673080.750000,96419.132813,5249.100098,1296.099976,647.933350
30:34:02,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.009,3669.13,12.62,12.72,14.09,844.78,847.73,197.433334,42.99,1.0305,196,0,14.780,2.08619,4.21,52752,3.066667,5.100000,5.300000,3.066667,5.100000,5.300000,2264813.750000,673270.437500,96443.234375,5251.966797,1296.466675,647.933350
30:34:32,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.007,3670.13,12.62,12.67,14.10,844.70,847.76,200.866669,43.35,1.0305,196,0,14.781,2.06871,4.21,52757,2.933333,3.766667,4.066667,2.933333,3.766667,4.066667,2265400.750000,673445.437500,96462.898438,5254.033203,1296.966675,647.933350
30:35:02,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.008,3671.14,12.62,12.64,14.09,844.81,847.76,197.050003,43.41,1.0305,196,0,14.779,2.07042,4.21,52763,3.366667,5.233333,5.933333,3.366667,5.233333,5.933333,2266039.250000,673643.187500,96490.929688,5255.466797,1298.133301,647.933350
30:35:32,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.008,3672.14,12.60,12.66,14.05,844.84,847.73,198.833328,43.45,1.0306,196,0,14.779,2.07386,4.21,52768,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,2266617.500000,673820.000000,96517.531250,5256.399902,1298.733276,647.933350
30:36:02,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.007,3673.15,12.59,12.63,14.07,844.84,847.76,198.816666,43.41,1.0307,196,0,14.780,2.06757,4.21,52773,3.266667,5.433333,6.266667,3.266667,5.433333,6.266667,2267292.500000,674013.875000,96549.531250,5258.533203,1299.599976,648.799988
30:36:32,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.007,3674.15,12.59,12.61,14.06,844.76,847.76,197.600006,43.46,1.0306,196,0,14.778,2.06842,4.21,52779,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,2267924.750000,674203.437500,96580.796875,5258.833496,1299.599976,648.799988
30:37:02,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.008,3675.15,12.57,12.58,14.07,844.90,847.88,195.833328,43.70,1.0309,196,0,14.780,2.06785,4.21,52783,2.833333,5.733333,5.733333,2.833333,5.733333,5.733333,2268539.000000,674390.687500,96614.500000,5261.299805,1299.599976,648.799988
30:37:32,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.008,3676.16,12.57,12.59,14.00,844.77,847.80,197.233337,43.93,1.0307,196,0,14.776,2.06728,4.21,52788,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,2269074.750000,674562.812500,96643.601563,5263.600098,1299.599976,648.799988
30:38:02,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.006,3677.16,12.56,12.57,14.02,844.79,847.85,200.066666,44.05,1.0308,196,0,14.779,2.06328,4.21,52793,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,2269771.500000,674776.812500,96680.164063,5265.566895,1299.599976,648.799988
30:38:32,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.008,3678.16,12.55,12.55,14.02,844.80,847.77,197.699997,43.79,1.0308,196,0,14.779,2.07100,4.21,52798,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2270385.750000,674958.812500,96703.296875,5266.133301,1299.599976,648.799988
30:39:02,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.006,3679.17,12.56,12.55,14.02,844.82,847.85,198.583328,43.64,1.0309,196,0,14.779,2.06043,4.21,52803,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,2271011.750000,675144.937500,96731.570313,5266.466797,1299.599976,648.799988
30:39:32,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.006,3680.17,12.55,12.53,14.00,844.80,847.83,197.233337,43.86,1.0309,196,0,14.776,2.06785,4.21,52807,3.933333,6.300000,6.433333,3.933333,6.300000,6.433333,2271725.000000,675358.812500,96767.101563,5268.233398,1299.966675,648.799988
30:40:02,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.006,3681.17,12.55,12.51,13.99,844.82,847.88,197.016663,44.10,1.0309,196,0,14.779,2.06728,4.21,52812,5.166667,7.566667,10.000000,5.166667,7.566667,10.000000,2272581.750000,675623.187500,96822.929688,5272.500000,1302.500000,649.466675
30:40:32,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.006,3682.18,12.53,12.53,14.02,844.80,847.88,197.466660,44.48,1.0310,196,0,14.778,2.07557,4.21,52816,5.833333,7.766667,8.366667,5.833333,7.766667,8.366667,2273424.500000,675884.750000,96865.703125,5275.000000,1303.099976,649.666687
30:41:02,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.006,3683.18,12.52,12.48,13.99,844.98,847.91,198.116669,44.09,1.0311,196,0,14.776,2.06642,4.21,52820,3.133333,4.333333,5.066667,3.133333,4.333333,5.066667,2274031.750000,676068.125000,96892.031250,5276.333496,1303.766724,650.333313
30:41:32,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.005,3684.18,12.52,12.51,13.98,844.83,847.89,197.166672,44.12,1.0310,196,0,14.775,2.06642,4.21,52825,5.000000,6.766667,6.900000,5.000000,6.766667,6.900000,2274784.750000,676298.562500,96929.132813,5277.533203,1303.966675,650.533325
30:42:02,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.005,3685.18,12.52,12.48,13.98,844.93,847.86,194.683334,44.10,1.0310,196,0,14.774,2.06186,4.21,52829,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,2275529.500000,676518.562500,96956.968750,5278.266602,1303.966675,650.533325
30:42:32,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.007,3686.19,12.51,12.50,13.95,844.91,847.92,200.899994,43.63,1.0311,196,0,14.776,2.06214,4.21,52833,2.500000,3.866667,4.433333,2.500000,3.866667,4.433333,2276143.000000,676695.437500,96978.929688,5279.333496,1304.666626,650.533325
30:43:02,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.003,3687.19,12.50,12.47,13.91,844.89,848.02,199.399994,43.84,1.0313,196,0,14.776,2.07328,4.21,52837,1.733333,2.233333,2.333333,1.733333,2.233333,2.333333,2276558.500000,676822.687500,96991.531250,5279.500000,1304.833374,650.533325
30:43:32,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.003,3688.19,12.49,12.48,13.98,844.89,847.92,197.966660,44.23,1.0312,196,0,14.776,2.06157,4.21,52841,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,2277168.250000,677011.750000,97013.929688,5281.000000,1304.833374,650.533325
30:44:02,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.005,3689.19,12.49,12.47,13.93,844.89,847.97,199.133331,44.23,1.0312,196,0,14.778,2.05929,4.21,52845,3.333333,4.833333,6.066667,3.333333,4.833333,6.066667,2277824.250000,677212.687500,97048.703125,5282.333496,1305.699951,650.533325
30:44:32,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.004,3690.20,12.47,12.39,13.89,844.84,847.96,198.133331,44.08,1.0313,196,0,14.775,2.06757,4.21,52849,2.933333,4.966667,5.333333,2.933333,4.966667,5.333333,2278437.500000,677399.437500,97076.531250,5284.833496,1306.033325,650.866638
30:45:02,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.003,3691.20,12.48,12.41,13.90,844.84,848.08,196.066666,44.16,1.0314,196,0,14.773,2.06328,4.21,52852,3.100000,3.966667,5.100000,3.100000,3.966667,5.100000,2279081.500000,677590.375000,97099.570313,5286.566895,1306.766724,651.366638
30:45:32,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.003,3692.20,12.46,12.36,13.94,844.87,847.90,199.149994,44.16,1.0313,196,0,14.776,2.06699,4.21,52856,3.866667,4.966667,6.700000,3.866667,4.966667,6.700000,2279774.750000,677805.312500,97125.101563,5288.666504,1308.866699,651.933350
30:46:02,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.003,3693.20,12.45,12.37,13.88,844.95,847.91,198.416672,44.27,1.0313,196,0,14.774,2.06699,4.21,52860,2.500000,3.333333,4.800000,2.500000,3.333333,4.800000,2280332.500000,677978.250000,97144.265625,5290.666504,1310.866699,652.233337
30:46:32,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.003,3694.20,12.45,12.37,13.91,845.02,848.01,196.433334,44.37,1.0314,196,0,14.775,2.06757,4.21,52863,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2280948.000000,678167.625000,97164.070313,5291.600098,1310.866699,652.233337
30:47:02,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.004,3695.21,12.45,12.35,13.90,844.84,848.01,198.600006,44.15,1.0314,196,0,14.774,2.07128,4.21,52867,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,2281483.250000,678336.750000,97189.531250,5292.399902,1310.866699,652.233337
30:47:32,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.003,3696.21,12.44,12.35,13.86,844.85,847.94,200.000000,44.33,1.0314,196,0,14.774,2.07787,4.21,52870,2.166667,2.800000,3.333333,2.166667,2.800000,3.333333,2281994.750000,678481.937500,97206.398438,5292.966797,1311.433350,652.233337
30:48:02,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.002,3697.21,12.43,12.34,13.88,845.00,848.13,198.866669,44.71,1.0316,196,0,14.775,2.06728,4.21,52873,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,2282502.750000,678627.000000,97229.265625,5293.266602,1311.733276,652.233337
30:48:32,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.003,3698.21,12.41,12.33,13.85,844.93,848.08,196.350006,44.71,1.0316,196,0,14.773,2.06899,4.21,52877,2.166667,3.133333,3.566667,2.166667,3.133333,3.566667,2283046.500000,678783.875000,97251.070313,5294.000000,1312.466675,652.933350
30:49:02,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.003,3699.21,12.43,12.28,13.83,845.00,848.13,196.866669,44.86,1.0316,196,0,14.769,2.07071,4.14,52875,4.666667,6.200000,7.000000,4.666667,6.200000,7.000000,2283826.250000,679023.187500,97283.296875,5295.566895,1313.433350,653.066650
30:49:32,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.001,3700.22,12.40,12.19,13.84,844.93,848.16,197.100006,44.68,1.0318,196,0,14.769,2.06871,4.14,52859,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,2284518.500000,679232.937500,97307.164063,5295.966797,1313.433350,653.066650
30:50:02,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.999,3701.22,12.39,11.97,13.85,844.83,848.40,198.449997,44.74,1.0321,196,0,14.768,2.06528,4.14,52843,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2285093.250000,679396.250000,97327.765625,5296.700195,1313.433350,653.066650
30:50:32,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.999,3702.21,12.38,11.87,13.84,844.91,848.54,198.516663,44.70,1.0323,196,0,14.764,2.06928,4.13,52827,3.000000,3.166667,4.033333,3.000000,3.166667,4.033333,2285687.500000,679563.687500,97343.632813,5298.133301,1314.300049,653.933350
30:51:02,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,1.997,3703.21,12.36,11.70,13.80,844.99,848.73,197.366669,44.81,1.0326,196,0,14.762,2.06129,4.13,52811,3.100000,4.466667,5.833333,3.100000,4.466667,5.833333,2286340.000000,679753.937500,97367.601563,5299.933105,1315.099976,654.733337
30:51:32,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.997,3704.21,12.34,11.62,13.78,844.94,848.89,196.766663,44.65,1.0329,196,0,14.763,2.06129,4.13,52796,2.866667,5.133333,5.200000,2.866667,5.133333,5.200000,2286965.000000,679936.625000,97396.765625,5301.233398,1315.166626,654.799988
30:52:02,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.996,3705.21,12.33,11.51,13.76,845.00,848.95,196.966660,45.00,1.0330,196,0,14.757,2.06157,4.13,52779,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,2287407.250000,680069.062500,97407.632813,5302.433105,1315.166626,654.799988
30:52:32,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.995,3706.21,12.30,11.47,13.77,844.98,849.01,196.566666,45.10,1.0332,196,0,14.761,2.05872,4.13,52764,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2287959.750000,680232.125000,97419.429688,5302.766602,1315.166626,654.799988
30:53:02,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.997,3707.21,12.29,11.38,13.74,845.04,849.12,198.316666,45.04,1.0333,196,0,14.758,2.05844,4.12,52748,3.133333,5.466667,6.600000,3.133333,5.466667,6.600000,2288641.000000,680435.875000,97447.296875,5305.833496,1316.766724,655.533325
30:53:32,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.995,3708.20,12.26,11.33,13.68,844.94,849.10,198.216660,45.11,1.0334,196,0,14.755,2.06043,4.12,52732,3.633333,5.233333,5.366667,3.633333,5.233333,5.366667,2289363.250000,680646.750000,97473.765625,5308.700195,1316.900024,655.666687
30:54:02,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.996,3709.20,12.25,11.21,13.69,844.91,849.24,195.866669,44.71,1.0337,196,0,14.751,2.06357,4.12,52716,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,2290085.250000,680865.187500,97506.031250,5313.066895,1316.900024,655.666687
30:54:32,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.995,3710.20,12.21,11.21,13.64,845.00,849.20,197.866669,44.73,1.0338,196,0,14.756,2.05958,4.12,52700,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2290552.750000,681005.250000,97522.867188,5314.466797,1316.900024,655.666687
30:55:02,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.992,3711.19,12.20,11.21,13.66,845.00,849.31,195.149994,44.77,1.0339,196,0,14.751,2.06214,4.12,52684,2.466667,2.833333,3.100000,2.466667,2.833333,3.100000,2291119.500000,681169.062500,97533.070313,5315.333496,1317.033325,655.666687
30:55:32,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.993,3712.19,12.16,11.11,13.64,844.83,849.29,198.216660,44.83,1.0341,196,0,14.755,2.05502,4.12,52668,2.800000,4.866667,5.500000,2.800000,4.866667,5.500000,2291719.250000,681344.125000,97556.132813,5318.066895,1317.766724,655.666687
30:56:02,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.991,3713.18,12.14,11.07,13.62,844.91,849.19,200.616669,45.08,1.0340,196,0,14.755,2.04707,4.12,52652,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2292363.500000,681528.000000,97574.203125,5318.433105,1317.766724,655.666687
30:56:32,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.992,3714.18,12.12,11.00,13.60,844.86,849.39,195.283340,44.59,1.0344,196,0,14.751,2.06100,4.11,52636,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,2292917.250000,681688.937500,97599.734375,5319.966797,1317.766724,655.666687
30:57:02,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.992,3715.18,12.10,10.98,13.55,844.89,849.34,192.800003,45.18,1.0343,196,0,14.748,2.06985,4.11,52620,1.933333,2.000000,2.600000,1.933333,2.000000,2.600000,2293369.500000,681818.562500,97611.164063,5320.799805,1317.766724,655.666687
30:57:32,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,1.990,3716.17,12.07,10.97,13.53,844.90,849.34,198.283340,45.48,1.0344,195,0,14.750,2.05303,4.11,52605,2.366667,2.966667,3.100000,2.366667,2.966667,3.100000,2293883.250000,681964.687500,97625.000000,5321.000000,1317.766724,655.666687
30:58:02,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,1.996,3717.17,12.05,10.92,13.52,844.82,849.40,198.216660,45.10,1.0346,195,0,14.782,2.06957,4.11,52588,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2294439.250000,682133.062500,97643.070313,5321.000000,1317.766724,655.666687
30:58:32,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.995,3718.17,12.02,10.87,13.51,844.96,849.47,197.566666,45.29,1.0348,195,0,14.784,2.07386,4.11,52573,2.366667,4.100000,4.200000,2.366667,4.100000,4.200000,2294997.750000,682294.562500,97668.335938,5321.966797,1317.966675,655.666687
30:59:02,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.993,3719.16,11.99,10.88,13.44,844.92,849.32,196.516663,45.41,1.0347,195,0,14.782,2.06157,4.11,52557,2.600000,4.333333,5.600000,2.600000,4.333333,5.600000,2295538.250000,682461.750000,97693.429688,5325.633301,1319.166626,655.666687
30:59:32,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.993,3720.16,11.97,10.80,13.44,845.00,849.45,197.883331,45.43,1.0349,195,0,14.781,2.06271,4.11,52540,2.000000,3.733333,3.933333,2.000000,3.733333,3.933333,2296036.000000,682613.125000,97716.968750,5326.566895,1319.500000,655.666687
31:00:02,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.994,3721.16,11.96,10.77,13.44,845.00,849.45,200.533340,44.94,1.0350,195,0,14.779,2.05644,4.11,52525,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,2296529.750000,682760.375000,97734.632813,5327.866699,1319.500000,655.666687
31:00:32,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.993,3722.15,11.92,10.78,13.41,845.06,849.36,193.550003,45.30,1.0350,195,0,14.779,2.07271,4.11,52509,1.266667,2.033333,2.700000,1.266667,2.033333,2.700000,2296925.000000,682878.562500,97745.929688,5328.833496,1320.400024,656.566650
31:01:02,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.992,3723.15,11.92,10.77,13.38,845.01,849.41,197.250000,45.63,1.0351,195,0,14.781,2.06385,4.10,52493,2.433333,3.633333,4.900000,2.433333,3.633333,4.900000,2297456.750000,683037.937500,97766.296875,5330.500000,1321.233276,657.400024
31:01:32,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,1.993,3724.15,11.90,10.74,13.36,844.99,849.44,200.366669,45.79,1.0352,195,0,14.782,2.06300,4.10,52477,2.633333,3.066667,4.466667,2.633333,3.066667,4.466667,2298012.250000,683205.750000,97784.265625,5331.399902,1322.099976,657.400024
31:02:02,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.993,3725.14,11.88,10.72,13.32,844.99,849.50,197.316666,45.89,1.0353,195,0,14.780,2.06357,4.10,52460,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,2298571.250000,683374.125000,97799.601563,5332.466797,1322.099976,657.400024
31:02:32,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.993,3726.14,11.86,10.74,13.34,845.10,849.25,201.766663,45.60,1.0351,195,0,14.786,2.05844,4.21,52455,3.000000,4.333333,5.233333,3.000000,4.333333,5.233333,2299193.750000,683556.312500,97818.265625,5334.200195,1323.166626,657.733337
31:03:02,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.993,3727.14,11.85,10.98,13.32,844.99,849.19,198.166672,45.86,1.0351,195,0,14.793,2.06214,4.21,52469,2.133333,2.566667,3.100000,2.133333,2.566667,3.100000,2299662.500000,683694.187500,97835.101563,5334.866699,1323.833374,658.266663
31:03:32,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.995,3728.13,11.84,11.20,13.30,844.89,848.72,198.649994,46.03,1.0345,195,0,14.793,2.06471,4.21,52481,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,2300172.750000,683852.687500,97854.929688,5335.466797,1323.833374,658.266663
31:04:02,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.996,3729.13,11.86,11.42,13.35,844.92,848.50,197.133331,46.40,1.0341,195,0,14.798,2.06043,4.21,52493,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,2300762.250000,684028.062500,97885.531250,5335.733398,1323.833374,658.266663
31:04:32,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.999,3730.13,11.86,11.56,13.34,844.94,848.24,199.116669,46.52,1.0338,195,0,14.799,2.07328,4.21,52505,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2301450.250000,684235.437500,97923.796875,5335.866699,1323.833374,658.266663
31:05:02,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.001,3731.13,11.89,11.72,13.34,844.99,848.20,199.333328,46.55,1.0337,195,0,14.801,2.07128,4.21,52516,5.000000,6.200000,6.900000,5.000000,6.200000,6.900000,2302206.500000,684462.937500,97956.500000,5337.533203,1324.766724,658.866638
31:05:32,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.001,3732.13,11.90,11.80,13.38,844.94,848.11,200.033340,45.80,1.0336,195,0,14.803,2.06842,4.21,52526,2.800000,4.600000,5.033333,2.800000,4.600000,5.033333,2302804.500000,684641.125000,97981.429688,5339.833496,1325.566650,659.133362
31:06:02,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.001,3733.13,11.92,11.88,13.38,844.93,847.98,198.199997,45.84,1.0333,195,0,14.804,2.06300,4.21,52536,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2303416.500000,684822.687500,98004.234375,5340.066895,1325.566650,659.133362
31:06:32,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.001,3734.13,11.93,11.94,13.39,844.98,847.97,201.716660,45.87,1.0333,195,0,14.805,2.07042,4.21,52546,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,2303934.750000,684973.875000,98020.929688,5340.566895,1325.566650,659.133362
31:07:02,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.001,3735.13,11.94,12.02,13.39,844.87,847.84,198.783340,45.80,1.0331,195,0,14.806,2.06271,4.21,52556,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2304416.500000,685118.562500,98040.796875,5341.133301,1325.566650,659.133362
31:07:32,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.003,3736.13,11.96,12.09,13.40,845.00,847.81,200.233337,46.29,1.0329,195,0,14.806,2.07185,4.21,52565,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,2304991.500000,685293.187500,98065.867188,5342.366699,1325.566650,659.133362
31:08:02,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.002,3737.13,11.97,12.12,13.43,844.97,847.83,198.383331,46.51,1.0329,195,0,14.805,2.06699,4.21,52574,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,2305651.000000,685480.375000,98092.765625,5343.466797,1325.566650,659.133362
31:08:32,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.002,3738.14,11.99,12.14,13.42,845.05,847.77,199.016663,46.58,1.0327,195,0,14.807,2.06499,4.21,52583,4.400000,5.933333,6.500000,4.400000,5.933333,6.500000,2306405.750000,685704.375000,98122.664063,5345.299805,1326.466675,659.466675
31:09:02,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.004,3739.14,12.01,12.16,13.46,844.96,847.74,199.350006,46.29,1.0326,195,0,14.807,2.07100,4.21,52592,3.000000,4.733333,5.933333,3.000000,4.733333,5.933333,2307017.500000,685894.687500,98144.968750,5347.366699,1327.833374,660.533325
31:09:32,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.003,3740.14,12.02,12.16,13.44,844.96,847.71,199.983337,46.02,1.0326,195,0,14.806,2.06442,4.21,52600,3.000000,5.600000,6.200000,3.000000,5.600000,6.200000,2307664.750000,686088.187500,98180.101563,5348.366699,1328.333374,661.033325
31:10:02,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.005,3741.14,12.03,12.22,13.47,844.96,847.70,198.000000,45.94,1.0325,195,0,14.807,2.07844,4.21,52609,2.066667,3.133333,4.666667,2.066667,3.133333,4.666667,2308144.000000,686229.437500,98199.734375,5351.666504,1329.333374,662.033325
31:10:32,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.004,3742.15,12.05,12.23,13.47,844.93,847.70,198.850006,46.05,1.0325,195,0,14.808,2.07414,4.21,52617,2.000000,4.433333,4.766667,2.000000,4.433333,4.766667,2308657.750000,686378.375000,98219.734375,5353.100098,1329.933350,662.633362
31:11:02,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.004,3743.15,12.06,12.25,13.51,844.98,847.72,202.233337,45.91,1.0325,195,0,14.807,2.07214,4.21,52625,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,2309233.000000,686544.625000,98239.468750,5353.299805,1329.933350,662.633362
31:11:32,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.005,3744.15,12.06,12.22,13.47,844.95,847.75,197.483337,45.79,1.0325,195,0,14.806,2.07300,4.21,52633,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,2309932.250000,686755.250000,98264.070313,5354.366699,1329.933350,662.633362
31:12:02,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.004,3745.15,12.08,12.28,13.53,845.00,847.67,196.366669,45.94,1.0323,195,0,14.807,2.06243,4.21,52641,2.233333,4.466667,4.466667,2.233333,4.466667,4.466667,2310452.750000,686907.750000,98281.835938,5357.500000,1329.933350,662.633362
31:12:32,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.003,3746.15,12.09,12.26,13.52,844.89,847.69,200.733337,46.10,1.0323,195,0,14.808,2.06300,4.21,52648,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,2311038.250000,687069.750000,98298.296875,5360.633301,1329.933350,662.633362
31:13:02,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.005,3747.16,12.11,12.28,13.52,844.99,847.82,194.716660,44.92,1.0325,195,0,14.807,2.07586,4.21,52656,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2311546.500000,687216.875000,98310.500000,5360.899902,1329.933350,662.633362
31:13:32,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.005,3748.16,12.12,12.27,13.56,845.02,847.79,198.316666,45.51,1.0323,195,0,14.808,2.07214,4.21,52663,2.266667,2.500000,3.266667,2.266667,2.500000,3.266667,2312028.250000,687361.000000,98319.867188,5361.600098,1330.633301,663.333313
31:14:02,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.006,3749.16,12.11,12.26,13.56,844.99,847.79,200.316666,45.50,1.0324,195,0,14.806,2.07414,4.21,52670,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,2312521.000000,687499.312500,98335.429688,5361.899902,1330.933350,663.500000
31:14:32,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.004,3750.16,12.13,12.27,13.55,844.94,847.81,200.199997,45.31,1.0323,195,0,14.808,2.06928,4.21,52677,1.866667,2.466667,3.033333,1.866667,2.466667,3.033333,2313031.750000,687636.812500,98352.429688,5363.333496,1331.666626,663.500000
31:15:02,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.004,3751.17,12.12,12.29,13.59,844.99,847.79,196.833328,45.32,1.0324,195,0,14.806,2.07529,4.21,52684,3.000000,4.333333,4.366667,3.000000,4.333333,4.366667,2313597.250000,687807.250000,98375.296875,5365.200195,1331.699951,663.533325
31:15:32,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.006,3752.17,12.13,12.28,13.56,845.01,847.78,199.416672,45.04,1.0323,195,0,14.809,2.06585,4.21,52691,2.366667,3.800000,5.500000,2.366667,3.800000,5.500000,2314139.500000,687972.250000,98395.000000,5368.966797,1333.233276,664.366638
31:16:02,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.005,3753.17,12.12,12.24,13.55,844.91,847.79,197.666672,44.83,1.0324,195,0,14.808,2.07701,4.21,52697,2.600000,2.833333,3.166667,2.600000,2.833333,3.166667,2314638.250000,688121.937500,98407.703125,5369.466797,1333.400024,664.366638
31:16:32,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.005,3754.17,12.14,12.21,13.57,844.99,847.76,195.516663,44.48,1.0323,195,0,14.807,2.07443,4.21,52704,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,2315100.250000,688256.812500,98423.570313,5369.566895,1333.500000,664.366638
31:17:02,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.005,3755.18,12.13,12.27,13.56,844.94,847.92,198.850006,44.92,1.0325,195,0,14.808,2.07214,4.21,52710,2.200000,4.466667,5.566667,2.200000,4.466667,5.566667,2315633.250000,688412.562500,98449.398438,5371.233398,1335.166626,665.266663
31:17:32,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.006,3756.18,12.13,12.30,13.59,844.99,847.76,198.866669,45.11,1.0323,195,0,14.807,2.06214,4.21,52716,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,2316152.750000,688573.375000,98472.632813,5372.133301,1335.166626,665.266663
31:18:02,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.004,3757.18,12.12,12.25,13.56,844.97,847.76,200.633331,45.15,1.0323,195,0,14.807,2.05815,4.21,52722,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,2316689.500000,688737.062500,98496.796875,5373.833496,1335.166626,665.266663
31:18:32,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.004,3758.19,12.12,12.22,13.56,844.97,847.76,199.300003,44.94,1.0323,195,0,14.807,2.07443,4.21,52729,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2317093.750000,688856.687500,98502.601563,5373.866699,1335.199951,665.299988
31:19:02,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.005,3759.19,12.12,12.20,13.52,845.07,847.79,198.933334,44.77,1.0324,195,0,14.806,2.07328,4.21,52734,2.766667,2.933333,4.466667,2.766667,2.933333,4.466667,2317631.500000,689013.937500,98523.398438,5374.700195,1336.033325,666.133362
31:19:32,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.005,3760.19,12.11,12.22,13.53,844.94,847.84,199.750000,45.04,1.0325,195,0,14.804,2.06585,4.21,52740,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,2318061.500000,689136.312500,98538.632813,5374.700195,1336.033325,666.133362
31:20:02,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.004,3761.19,12.11,12.20,13.57,844.99,847.92,198.516663,45.12,1.0326,195,0,14.805,2.07443,4.21,52746,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2318562.500000,689283.187500,98558.531250,5374.700195,1336.033325,666.133362
31:20:32,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.004,3762.20,12.10,12.21,13.59,844.92,847.87,195.666672,45.36,1.0325,195,0,14.805,2.07328,4.21,52751,2.166667,2.833333,3.400000,2.166667,2.833333,3.400000,2319134.250000,689438.000000,98572.703125,5375.333496,1336.666626,666.766663
31:21:02,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.003,3763.20,12.11,12.18,13.53,845.02,847.84,200.949997,45.54,1.0324,195,0,14.805,2.06814,4.21,52757,2.166667,2.700000,2.900000,2.166667,2.700000,2.900000,2319629.000000,689579.750000,98589.132813,5375.566895,1336.900024,667.000000
31:21:32,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.003,3764.20,12.10,12.21,13.55,845.07,847.77,200.100006,45.35,1.0324,195,0,14.805,2.07185,4.21,52762,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,2320198.250000,689751.437500,98604.664063,5375.700195,1336.900024,667.000000
31:22:02,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.004,3765.20,12.11,12.17,13.53,844.99,847.87,201.116669,44.92,1.0325,195,0,14.807,2.06671,4.21,52768,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,2320655.750000,689877.875000,98616.101563,5376.433105,1336.900024,667.000000
31:22:32,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.004,3766.20,12.09,12.15,13.55,845.02,847.87,198.399994,45.12,1.0326,195,0,14.805,2.07214,4.21,52773,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2321132.000000,690016.812500,98628.203125,5376.733398,1336.900024,667.000000
31:23:02,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.006,3767.21,12.10,12.13,13.57,844.97,847.85,201.233337,45.17,1.0325,195,0,14.806,2.06414,4.21,52778,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2321579.750000,690153.062500,98643.796875,5377.299805,1336.900024,667.000000
31:23:32,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.005,3768.21,12.10,12.13,13.54,844.97,848.01,197.983337,45.28,1.0327,195,0,14.805,2.07271,4.21,52783,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,2322134.250000,690307.375000,98662.531250,5377.866699,1336.900024,667.000000
31:24:02,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.005,3769.21,12.09,12.12,13.55,845.02,847.95,198.350006,45.57,1.0326,195,0,14.804,2.07386,4.21,52788,2.433333,2.733333,3.866667,2.433333,2.733333,3.866667,2322641.750000,690457.187500,98680.968750,5378.966797,1337.699951,667.000000
31:24:32,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.003,3770.21,12.09,12.13,13.51,845.02,848.03,197.500000,45.32,1.0328,195,0,14.805,2.06842,4.21,52793,2.600000,2.766667,4.100000,2.600000,2.766667,4.100000,2323160.750000,690613.125000,98692.031250,5379.866699,1338.599976,667.833313
31:25:02,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.002,3771.21,12.09,12.10,13.55,845.05,847.93,200.083328,45.55,1.0326,195,0,14.806,2.06899,4.21,52797,2.166667,2.733333,2.800000,2.166667,2.733333,2.800000,2323690.500000,690766.562500,98701.367188,5379.899902,1338.633301,667.866638
31:25:32,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.002,3772.22,12.10,12.11,13.53,845.05,847.98,198.500000,45.68,1.0326,195,0,14.805,2.06385,4.21,52802,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2324274.250000,690938.750000,98722.703125,5380.666504,1338.633301,667.866638
31:26:02,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.003,3773.22,12.08,12.11,13.49,845.00,847.96,199.716660,45.27,1.0327,195,0,14.804,2.06072,4.21,52806,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,2324760.250000,691083.625000,98736.265625,5381.633301,1338.633301,667.866638
31:26:32,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.004,3774.22,12.08,12.06,13.51,845.05,848.17,198.783340,45.12,1.0330,195,0,14.805,2.07014,4.21,52811,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2325186.250000,691208.937500,98743.000000,5382.500000,1338.633301,667.866638
31:27:02,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.003,3775.22,12.08,12.07,13.54,845.03,848.07,201.183334,45.37,1.0328,195,0,14.804,2.06499,4.21,52815,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2325579.000000,691322.812500,98752.664063,5382.500000,1338.633301,667.866638
31:27:32,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.001,3776.22,12.07,12.07,13.52,845.00,847.99,195.616669,46.03,1.0327,195,0,14.805,2.06271,4.21,52820,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2326112.500000,691485.062500,98764.398438,5382.500000,1338.633301,667.866638
31:28:02,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.002,3777.22,12.06,12.03,13.51,844.98,847.99,198.699997,45.66,1.0328,195,0,14.803,2.06671,4.21,52824,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2326599.500000,691631.375000,98774.296875,5383.366699,1338.633301,667.866638
31:28:32,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.004,3778.23,12.06,12.05,13.51,845.08,848.04,198.366669,46.02,1.0328,195,0,14.803,2.07100,4.21,52828,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2327194.500000,691812.562500,98795.031250,5384.000000,1338.633301,667.866638
31:29:02,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.003,3779.23,12.07,12.03,13.52,845.08,848.12,197.416672,45.46,1.0329,195,0,14.804,2.07500,4.21,52832,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,2327810.250000,692001.875000,98809.000000,5384.566895,1338.633301,667.866638
31:29:32,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.003,3780.23,12.07,12.04,13.51,845.03,848.12,197.383331,45.63,1.0329,195,0,14.802,2.06985,4.21,52836,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2328269.250000,692139.750000,98832.835938,5386.500000,1338.633301,667.866638
31:30:02,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.003,3781.23,12.07,12.06,13.48,844.98,848.07,198.433334,45.42,1.0329,195,0,14.803,2.07500,4.21,52840,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,2328806.500000,692300.812500,98846.867188,5387.666504,1338.633301,667.866638
31:30:32,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.002,3782.23,12.06,12.01,13.47,844.95,848.15,198.683334,45.44,1.0330,195,0,14.801,2.07100,4.21,52844,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,2329247.750000,692425.062500,98858.929688,5387.666504,1338.633301,667.866638
31:31:02,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.003,3783.23,12.06,12.01,13.53,845.08,848.10,199.133331,45.58,1.0329,195,0,14.802,2.07128,4.21,52848,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2329733.250000,692561.125000,98877.468750,5387.666504,1338.633301,667.866638
31:31:32,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.002,3784.23,12.05,11.99,13.52,845.03,848.10,197.133331,45.97,1.0330,195,0,14.801,2.07328,4.21,52851,2.000000,3.333333,4.733333,2.000000,3.333333,4.733333,2330261.750000,692707.812500,98897.000000,5391.366699,1339.500000,667.866638
31:32:02,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.001,3785.23,12.05,11.97,13.49,845.01,848.15,198.149994,45.75,1.0330,195,0,14.801,2.06642,4.21,52855,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2330790.500000,692866.687500,98910.132813,5392.000000,1339.500000,667.866638
31:32:32,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.002,3786.24,12.05,11.96,13.51,845.01,848.15,193.800003,45.97,1.0330,195,0,14.804,2.08188,4.21,52859,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2331308.750000,693014.000000,98918.570313,5392.000000,1339.500000,667.866638
31:33:02,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.004,3787.24,12.05,12.01,13.48,845.11,848.26,198.733337,45.40,1.0332,195,0,14.802,2.07615,4.21,52862,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2331753.250000,693142.000000,98933.531250,5392.566895,1339.500000,667.866638
31:33:32,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.002,3788.24,12.05,11.96,13.48,845.11,848.23,200.833328,45.96,1.0331,195,0,14.803,2.06157,4.21,52866,2.266667,2.766667,3.300000,2.266667,2.766667,3.300000,2332265.000000,693293.187500,98946.570313,5393.233398,1339.766724,667.866638
31:34:02,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.001,3789.24,12.05,11.96,13.51,845.06,848.26,198.866669,46.05,1.0331,195,0,14.802,2.06129,4.21,52869,2.166667,3.700000,4.066667,2.166667,3.700000,4.066667,2332796.500000,693445.062500,98963.335938,5395.466797,1340.366699,667.866638
31:34:32,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.002,3790.24,12.07,11.97,13.51,845.08,848.17,197.266663,46.03,1.0330,195,0,14.802,2.07243,4.21,52873,2.700000,2.866667,3.500000,2.700000,2.866667,3.500000,2333320.750000,693603.750000,98978.531250,5395.833496,1340.733276,668.233337
31:35:02,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.000,3791.24,12.05,11.93,13.52,845.11,848.15,199.533340,46.11,1.0330,195,0,14.803,2.06785,4.21,52876,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,2333783.500000,693740.937500,98993.296875,5396.333496,1341.233276,668.733337
31:35:32,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.001,3792.24,12.06,11.94,13.48,845.03,848.26,199.566666,46.17,1.0331,195,0,14.801,2.06757,4.21,52879,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2334267.750000,693880.375000,99007.796875,5397.200195,1341.233276,668.733337
31:36:02,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.001,3793.24,12.06,11.91,13.48,845.11,848.20,197.816666,45.82,1.0330,195,0,14.801,2.06899,4.14,52878,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2334698.250000,694008.687500,99017.601563,5397.200195,1341.233276,668.733337
31:36:32,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.002,3794.24,12.05,11.81,13.49,845.06,848.39,198.916672,45.41,1.0333,195,0,14.796,2.06671,4.14,52862,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2335166.250000,694144.750000,99028.265625,5397.566895,1341.233276,668.733337
31:37:02,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.001,3795.25,12.05,11.63,13.47,845.06,848.52,198.300003,45.46,1.0335,195,0,14.794,2.06757,4.13,52846,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2335660.250000,694290.000000,99041.164063,5398.066895,1341.233276,668.733337
31:37:32,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,1.998,3796.24,12.03,11.49,13.49,845.09,848.74,198.216660,45.84,1.0338,195,0,14.796,2.06357,4.13,52830,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2336137.750000,694432.937500,99056.500000,5398.166504,1341.233276,668.733337
31:38:02,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.998,3797.24,12.02,11.38,13.44,845.06,848.91,200.133331,45.91,1.0341,195,0,14.793,2.06129,4.13,52814,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2336632.500000,694582.375000,99067.929688,5399.000000,1341.233276,668.733337
31:38:32,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.996,3798.24,12.01,11.25,13.45,845.09,849.10,198.983337,45.95,1.0343,195,0,14.790,2.05872,4.12,52798,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2337178.500000,694739.437500,99085.898438,5400.533203,1341.233276,668.733337
31:39:02,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,1.996,3799.24,11.99,11.15,13.43,845.07,849.13,198.133331,46.02,1.0344,195,0,14.787,2.06671,4.13,52782,2.000000,2.400000,2.966667,2.000000,2.400000,2.966667,2337668.000000,694879.750000,99096.367188,5401.266602,1341.833374,669.333313
31:39:32,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,1.995,3800.23,11.96,11.08,13.43,845.05,849.19,197.966660,45.97,1.0346,195,0,14.787,2.05531,4.12,52767,1.833333,2.800000,3.000000,1.833333,2.800000,3.000000,2338137.000000,695018.250000,99109.031250,5402.100098,1342.099976,669.599976
31:40:02,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,1.994,3801.23,11.95,11.04,13.35,845.08,849.30,199.733337,45.82,1.0348,195,0,14.782,2.06129,4.12,52750,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2338621.500000,695165.312500,99125.000000,5402.700195,1342.199951,669.700012
31:40:32,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,1.994,3802.23,11.94,10.98,13.39,845.03,849.38,198.083328,46.05,1.0349,195,0,14.782,2.06015,4.11,52734,2.100000,3.333333,4.033333,2.100000,3.333333,4.033333,2339086.250000,695306.812500,99150.164063,5405.000000,1342.966675,670.466675
31:41:02,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,1.993,3803.23,11.92,10.91,13.38,845.11,849.46,200.850006,45.65,1.0351,195,0,14.781,2.06043,4.12,52719,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2339588.000000,695459.312500,99167.968750,5405.866699,1342.966675,670.466675
31:41:32,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,1.994,3804.22,11.90,10.85,13.36,845.15,849.44,198.699997,45.52,1.0352,195,0,14.781,2.06214,4.11,52703,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2340055.000000,695596.687500,99180.335938,5406.566895,1342.966675,670.466675
31:42:02,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.993,3805.22,11.89,10.81,13.37,845.15,849.42,198.833328,45.61,1.0352,195,0,14.780,2.06129,4.12,52687,2.000000,2.300000,3.333333,2.000000,2.300000,3.333333,2340474.500000,695728.562500,99203.703125,5407.533203,1343.766724,671.266663
31:42:32,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,1.992,3806.22,11.87,10.81,13.33,845.04,849.51,197.616669,45.76,1.0354,195,0,14.780,2.06814,4.11,52671,2.500000,3.200000,3.933333,2.500000,3.200000,3.933333,2340959.000000,695876.125000,99220.632813,5408.466797,1344.699951,671.333313
31:43:02,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,1.991,3807.21,11.85,10.73,13.28,845.05,849.49,198.566666,45.86,1.0354,195,0,14.785,2.05445,4.11,52655,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,2341472.750000,696034.250000,99237.765625,5408.666504,1344.699951,671.333313
31:43:32,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,1.991,3808.21,11.83,10.69,13.26,845.08,849.52,195.733337,46.16,1.0355,195,0,14.783,2.06414,4.11,52639,2.066667,3.633333,4.000000,2.066667,3.633333,4.000000,2341982.500000,696187.750000,99257.000000,5410.166504,1345.533325,671.333313
31:44:02,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,1.992,3809.20,11.81,10.66,13.26,845.08,849.47,194.800003,45.73,1.0356,195,0,14.783,2.06357,4.11,52623,2.000000,2.766667,2.800000,2.000000,2.766667,2.800000,2342461.750000,696325.750000,99275.335938,5410.200195,1345.566650,671.333313
31:44:32,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,1.991,3810.20,11.80,10.62,13.28,845.16,849.47,196.500000,46.12,1.0356,195,0,14.779,2.06699,4.11,52607,1.833333,2.333333,2.700000,1.833333,2.333333,2.700000,2342943.000000,696462.812500,99283.632813,5411.366699,1345.933350,671.700012
31:45:02,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,1.990,3811.19,11.79,10.61,13.26,845.03,849.69,197.399994,46.19,1.0359,195,0,14.781,2.06528,4.10,52591,2.466667,3.133333,4.000000,2.466667,3.133333,4.000000,2343537.500000,696635.875000,99296.664063,5411.933105,1346.433350,672.200012
31:45:32,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,1.989,3812.19,11.78,10.61,13.24,845.22,849.58,197.566666,46.17,1.0358,195,0,14.776,2.06471,4.10,52575,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,2344053.000000,696792.250000,99313.070313,5412.766602,1346.433350,672.200012
31:46:02,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,1.990,3813.18,11.76,10.54,13.22,845.17,849.62,199.016663,46.45,1.0359,194,0,14.780,2.05815,4.10,52559,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,2344616.750000,696952.937500,99333.468750,5412.799805,1346.433350,672.200012
31:46:32,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,1.995,3814.18,11.74,10.55,13.22,845.07,849.62,201.316666,46.56,1.0360,194,0,14.813,2.06814,4.11,52543,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2345138.250000,697105.750000,99355.070313,5413.399902,1346.433350,672.200012
31:47:02,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,1.997,3815.18,11.74,10.50,13.22,845.18,849.65,199.716660,46.60,1.0360,194,0,14.808,2.06757,4.10,52527,2.300000,3.000000,4.000000,2.300000,3.000000,4.000000,2345669.000000,697264.000000,99370.070313,5414.433105,1347.166626,672.200012
31:47:32,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.994,3816.17,11.73,10.51,13.20,845.23,849.78,201.416672,46.69,1.0362,194,0,14.812,2.05644,4.10,52511,3.000000,3.000000,3.266667,3.000000,3.000000,3.266667,2346211.500000,697427.187500,99387.398438,5415.399902,1347.300049,672.200012
31:48:02,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,1.996,3817.17,11.72,10.62,13.18,845.21,849.52,198.699997,46.69,1.0359,194,0,14.818,2.06899,4.21,52523,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,2346717.750000,697581.062500,99407.867188,5416.233398,1348.133301,672.200012
31:48:32,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,1.997,3818.17,11.73,10.89,13.18,845.13,849.20,199.300003,46.55,1.0355,194,0,14.821,2.07643,4.21,52535,2.100000,2.833333,2.900000,2.100000,2.833333,2.900000,2347230.250000,697731.062500,99421.500000,5416.266602,1348.166626,672.200012
31:49:02,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.002,3819.17,11.74,11.11,13.19,845.15,848.90,199.133331,46.39,1.0351,194,0,14.824,2.06757,4.21,52547,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,2347770.750000,697882.562500,99435.265625,5416.266602,1348.166626,672.200012
31:49:32,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,1.999,3820.17,11.76,11.34,13.18,845.17,848.77,198.949997,46.26,1.0349,194,0,14.827,2.07214,4.21,52557,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2348200.750000,698010.125000,99443.703125,5416.266602,1348.166626,672.200012
31:50:02,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.001,3821.17,11.79,11.43,13.22,845.16,848.65,199.916672,46.25,1.0346,194,0,14.827,2.07930,4.21,52567,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2348637.250000,698132.937500,99453.468750,5416.266602,1348.166626,672.200012
31:50:32,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.003,3822.17,11.80,11.56,13.27,845.14,848.54,199.800003,46.40,1.0344,194,0,14.829,2.07386,4.21,52577,2.166667,2.800000,4.366667,2.166667,2.800000,4.366667,2349104.750000,698279.125000,99470.296875,5417.299805,1349.033325,673.066650
31:51:02,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.002,3823.17,11.82,11.62,13.26,845.21,848.51,198.183334,46.60,1.0343,194,0,14.832,2.06614,4.21,52586,2.233333,4.000000,4.666667,2.233333,4.000000,4.666667,2349627.750000,698436.125000,99492.398438,5419.299805,1349.599976,673.066650
31:51:32,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.005,3824.18,11.84,11.70,13.28,845.10,848.27,197.183334,46.64,1.0339,194,0,14.835,2.07472,4.21,52596,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,2350127.000000,698584.562500,99510.398438,5420.533203,1349.900024,673.066650
31:52:02,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.005,3825.18,11.86,11.76,13.27,845.15,848.29,199.750000,46.45,1.0339,194,0,14.832,2.07357,4.21,52604,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,2350707.250000,698757.375000,99535.101563,5421.100098,1349.900024,673.066650
31:52:32,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.005,3826.18,11.88,11.84,13.34,845.17,848.20,198.783340,46.01,1.0337,194,0,14.833,2.07100,4.21,52613,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,2351249.500000,698914.375000,99548.429688,5421.466797,1349.900024,673.066650
31:53:02,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.005,3827.18,11.89,11.86,13.34,845.01,848.17,198.933334,46.17,1.0336,194,0,14.835,2.07615,4.21,52621,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,2351760.750000,699062.437500,99558.867188,5421.466797,1349.900024,673.066650
31:53:32,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.006,3828.19,11.91,11.91,13.31,845.16,848.17,199.933334,46.38,1.0335,194,0,14.835,2.07472,4.21,52629,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2352259.750000,699205.750000,99571.703125,5421.466797,1349.900024,673.066650
31:54:02,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.006,3829.19,11.93,11.96,13.31,845.21,848.13,200.566666,46.33,1.0334,194,0,14.836,2.07271,4.21,52637,2.766667,3.600000,4.333333,2.766667,3.600000,4.333333,2352768.000000,699357.312500,99589.765625,5422.733398,1350.400024,673.566650
31:54:32,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.006,3830.19,11.95,11.98,13.40,845.26,848.18,200.933334,46.44,1.0334,194,0,14.833,2.07729,4.21,52645,3.000000,4.600000,4.900000,3.000000,4.600000,4.900000,2353314.750000,699521.687500,99613.296875,5423.866699,1350.800049,673.966675
31:55:02,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.007,3831.20,11.96,11.98,13.44,845.23,848.18,197.066666,46.50,1.0334,194,0,14.837,2.07643,4.21,52653,2.666667,4.666667,5.666667,2.666667,4.666667,5.666667,2353893.000000,699691.875000,99638.000000,5425.966797,1351.633301,674.799988
31:55:32,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.006,3832.20,11.97,12.02,13.40,845.15,848.18,201.033340,45.97,1.0334,194,0,14.838,2.07300,4.21,52660,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,2354428.000000,699854.937500,99654.570313,5426.666504,1351.633301,674.799988
31:56:02,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.006,3833.20,11.99,12.02,13.44,845.28,848.15,199.966660,46.16,1.0332,194,0,14.835,2.07128,4.21,52668,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2354974.250000,700027.625000,99668.531250,5426.666504,1351.633301,674.799988
31:56:32,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.008,3834.21,12.01,12.04,13.44,845.17,848.11,200.233337,46.23,1.0331,194,0,14.837,2.07386,4.21,52675,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,2355595.750000,700212.062500,99689.367188,5427.533203,1351.633301,674.799988
31:57:02,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.007,3835.21,12.01,12.04,13.44,845.25,848.11,199.816666,46.29,1.0331,194,0,14.838,2.07014,4.21,52682,2.033333,3.600000,4.200000,2.033333,3.600000,4.200000,2356134.500000,700372.687500,99710.429688,5429.299805,1352.233276,675.400024
31:57:32,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.007,3836.21,12.03,12.07,13.47,845.22,848.24,205.000000,46.31,1.0332,194,0,14.837,2.06928,4.21,52689,2.700000,4.100000,4.766667,2.700000,4.100000,4.766667,2356714.750000,700541.437500,99735.000000,5431.333496,1352.900024,675.666687
31:58:02,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.007,3837.22,12.04,12.07,13.49,845.16,848.21,200.533340,45.79,1.0331,194,0,14.836,2.06671,4.21,52696,4.800000,5.866667,6.200000,4.800000,5.866667,6.200000,2357386.500000,700746.187500,99761.296875,5432.733398,1353.366699,675.666687
31:58:32,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.007,3838.22,12.05,12.09,13.47,845.27,848.26,200.933334,45.88,1.0332,194,0,14.836,2.07357,4.21,52702,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2357941.500000,700909.000000,99779.031250,5433.600098,1353.366699,675.666687
31:59:02,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.008,3839.22,12.07,12.05,13.50,845.19,848.20,199.916672,45.76,1.0330,194,0,14.837,2.07128,4.21,52709,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,2358491.000000,701073.937500,99793.000000,5434.299805,1353.366699,675.666687
31:59:32,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.007,3840.23,12.08,12.10,13.51,845.21,848.23,200.916672,45.87,1.0330,194,0,14.839,2.06985,4.21,52715,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,2359153.750000,701269.625000,99817.203125,5437.066895,1353.366699,675.666687
32:00:02,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.008,3841.23,12.08,12.11,13.49,845.39,848.25,197.666672,45.63,1.0330,194,0,14.838,2.08102,4.21,52721,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,2359713.750000,701443.562500,99836.335938,5437.933105,1353.366699,675.666687
32:00:32,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.009,3842.24,12.08,12.11,13.52,845.26,848.25,200.633331,45.66,1.0330,194,0,14.838,2.08131,4.21,52727,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,2360327.250000,701614.687500,99859.632813,5438.433105,1353.366699,675.666687
32:01:02,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.009,3843.24,12.10,12.13,13.49,845.23,848.33,201.733337,45.46,1.0331,194,0,14.835,2.07987,4.21,52734,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,2360909.000000,701786.000000,99874.796875,5439.133301,1353.366699,675.666687
32:01:32,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.008,3844.24,12.10,12.10,13.56,845.20,848.27,200.449997,45.55,1.0330,194,0,14.836,2.07758,4.21,52739,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,2361532.750000,701968.937500,99894.765625,5440.533203,1353.366699,675.666687
32:02:02,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.007,3845.25,12.11,12.10,13.55,845.28,848.32,199.433334,45.64,1.0330,194,0,14.838,2.07271,4.21,52745,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2362115.500000,702137.187500,99911.500000,5440.533203,1353.366699,675.666687
32:02:32,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.010,3846.25,12.11,12.12,13.51,845.25,848.22,197.833328,45.23,1.0329,194,0,14.837,2.07901,4.21,52751,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2362649.500000,702291.625000,99929.398438,5440.533203,1353.366699,675.666687
32:03:02,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.009,3847.26,12.11,12.03,13.55,845.20,848.22,200.716660,45.35,1.0329,194,0,14.837,2.07014,4.21,52756,2.066667,2.900000,3.933333,2.066667,2.900000,3.933333,2363179.000000,702446.812500,99947.531250,5441.299805,1354.133301,676.133362
32:03:32,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.007,3848.26,12.11,12.11,13.55,845.23,848.27,199.966660,45.40,1.0330,194,0,14.836,2.07500,4.21,52762,2.166667,3.000000,3.933333,2.166667,3.000000,3.933333,2363653.750000,702589.312500,99968.203125,5442.433105,1355.099976,676.533325
32:04:02,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.009,3849.26,12.11,12.09,13.55,845.23,848.19,202.366669,45.27,1.0329,194,0,14.836,2.07959,4.21,52767,2.333333,4.733333,4.900000,2.333333,4.733333,4.900000,2364240.750000,702756.937500,99999.296875,5443.466797,1355.233276,676.533325
32:04:32,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.008,3850.27,12.10,12.06,13.53,845.13,848.19,198.883331,45.18,1.0329,194,0,14.836,2.07758,4.21,52773,2.533333,3.266667,4.466667,2.533333,3.266667,4.466667,2364781.750000,702920.812500,100018.335938,5445.066895,1355.966675,676.533325
32:05:02,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.008,3851.27,12.10,12.09,13.52,845.26,848.19,199.283340,45.54,1.0329,194,0,14.837,2.07042,4.21,52778,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,2365355.500000,703094.062500,100028.335938,5446.600098,1355.966675,676.533325
32:05:32,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.007,3852.28,12.10,12.07,13.52,845.15,848.14,197.933334,45.51,1.0328,194,0,14.838,2.07128,4.21,52783,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2365960.500000,703274.062500,100043.101563,5447.899902,1355.966675,676.533325
32:06:02,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.008,3853.28,12.10,12.09,13.54,845.15,848.22,201.666672,45.25,1.0330,194,0,14.838,2.07729,4.21,52788,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,2366495.500000,703427.437500,100060.296875,5449.566895,1356.800049,676.533325
32:06:32,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.008,3854.28,12.09,12.06,13.57,845.10,848.30,202.516663,45.37,1.0331,194,0,14.838,2.06214,4.21,52793,2.333333,3.366667,4.666667,2.333333,3.366667,4.666667,2367031.500000,703582.312500,100087.296875,5450.933105,1357.699951,677.400024
32:07:02,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.008,3855.29,12.09,12.05,13.55,845.28,848.19,199.233337,45.42,1.0329,194,0,14.836,2.07758,4.21,52797,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2367576.000000,703742.375000,100108.734375,5451.799805,1357.699951,677.400024
32:07:32,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.008,3856.29,12.09,12.06,13.58,845.13,848.30,198.300003,45.57,1.0331,194,0,14.836,2.07357,4.21,52802,3.200000,5.366667,5.466667,3.200000,5.366667,5.466667,2368239.500000,703940.687500,100126.632813,5454.566895,1358.066650,677.400024
32:08:02,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.010,3857.30,12.09,12.02,13.55,845.18,848.25,199.216660,45.59,1.0330,194,0,14.837,2.07271,4.21,52807,3.133333,4.900000,5.300000,3.133333,4.900000,5.300000,2368853.250000,704128.125000,100140.335938,5456.133301,1358.566650,677.400024
32:08:32,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.009,3858.30,12.09,12.04,13.56,845.15,848.35,197.916672,45.53,1.0331,194,0,14.835,2.08303,4.21,52811,2.333333,3.266667,4.933333,2.333333,3.266667,4.933333,2369388.250000,704289.312500,100156.531250,5457.100098,1359.533325,678.366638
32:09:02,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.008,3859.30,12.09,12.03,13.60,845.18,848.30,200.566666,45.36,1.0331,194,0,14.837,2.07414,4.21,52816,2.900000,4.533333,5.000000,2.900000,4.533333,5.000000,2369979.000000,704466.812500,100179.796875,5457.866699,1360.300049,679.133362
32:09:32,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.008,3860.31,12.09,12.02,13.50,845.31,848.27,200.949997,45.34,1.0331,194,0,14.836,2.07214,4.21,52820,2.333333,3.300000,3.933333,2.333333,3.300000,3.933333,2370518.750000,704627.687500,100199.632813,5458.500000,1360.933350,679.766663
32:10:02,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.008,3861.31,12.07,12.03,13.53,845.19,848.28,199.883331,45.28,1.0331,194,0,14.837,2.07873,4.21,52824,3.200000,5.066667,5.300000,3.200000,5.066667,5.300000,2371140.250000,704818.000000,100226.664063,5459.600098,1361.166626,680.000000
32:10:32,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.008,3862.31,12.07,12.00,13.51,845.29,848.28,199.066666,45.42,1.0331,194,0,14.837,2.07758,4.21,52829,2.833333,4.666667,4.700000,2.833333,4.666667,4.700000,2371711.750000,704997.437500,100248.132813,5459.633301,1361.199951,680.033325
32:11:02,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,2.008,3863.32,12.06,11.99,13.55,845.24,848.26,200.666672,45.44,1.0331,194,0,14.836,2.07787,4.21,52833,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,2372319.500000,705190.875000,100272.234375,5460.466797,1362.033325,680.866638
32:11:32,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.008,3864.32,12.05,11.97,13.48,845.08,848.31,202.383331,45.24,1.0333,194,0,14.835,2.06642,4.21,52837,2.866667,4.166667,4.400000,2.866667,4.166667,4.400000,2372899.750000,705365.750000,100289.468750,5461.100098,1362.666626,680.866638
32:12:02,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.007,3865.32,12.06,11.99,13.52,845.13,848.23,200.483337,45.31,1.0331,194,0,14.835,2.07271,4.21,52841,2.500000,3.100000,3.233333,2.500000,3.100000,3.233333,2373461.750000,705527.000000,100303.898438,5461.333496,1362.900024,680.866638
32:12:32,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,2.008,3866.33,12.04,11.96,13.51,845.16,848.29,202.550003,45.58,1.0333,194,0,14.837,2.06585,4.21,52845,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2374101.250000,705720.125000,100323.265625,5462.233398,1362.900024,680.866638
32:13:02,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.007,3867.33,12.04,11.97,13.49,845.19,848.24,199.166672,45.58,1.0332,194,0,14.835,2.07557,4.21,52849,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2374736.750000,705908.437500,100337.664063,5462.233398,1362.900024,680.866638
32:13:32,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.008,3868.34,12.03,11.95,13.49,845.09,848.26,196.083328,45.80,1.0332,194,0,14.835,2.07128,4.21,52852,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2375231.500000,706052.687500,100348.031250,5462.233398,1362.900024,680.866638
32:14:02,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.007,3869.34,12.05,11.96,13.48,845.11,848.31,198.350006,45.72,1.0332,194,0,14.836,2.08016,4.21,52856,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,2375770.500000,706210.812500,100365.398438,5462.233398,1362.900024,680.866638
32:14:32,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.007,3870.34,12.02,11.94,13.49,845.12,848.24,199.583328,45.59,1.0333,194,0,14.836,2.07357,4.21,52860,4.466667,5.933333,6.200000,4.466667,5.933333,6.200000,2376491.250000,706426.250000,100394.835938,5463.000000,1363.199951,680.866638
32:15:02,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.007,3871.35,12.02,11.95,13.51,845.14,848.27,198.733337,45.63,1.0333,194,0,14.833,2.07100,4.21,52863,2.700000,4.400000,5.233333,2.700000,4.400000,5.233333,2377046.250000,706601.312500,100423.929688,5464.833496,1364.633301,680.866638
32:15:32,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.006,3872.35,12.03,11.95,13.49,845.20,848.26,196.916672,45.92,1.0332,194,0,14.833,2.07901,4.21,52867,2.500000,3.600000,4.166667,2.500000,3.600000,4.166667,2377625.250000,706763.437500,100441.500000,5465.866699,1365.099976,681.333313
32:16:02,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.005,3873.35,12.02,11.96,13.47,845.14,848.24,198.833328,45.73,1.0333,194,0,14.835,2.07014,4.21,52870,2.133333,3.666667,5.366667,2.133333,3.666667,5.366667,2378205.250000,706929.875000,100462.398438,5467.700195,1366.633301,682.333313
32:16:32,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.007,3874.35,12.02,11.93,13.50,845.12,848.22,198.899994,45.67,1.0332,194,0,14.835,2.07300,4.21,52874,2.700000,4.200000,4.633333,2.700000,4.200000,4.633333,2378774.500000,707103.062500,100484.968750,5468.333496,1367.266724,682.633362
32:17:02,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.006,3875.36,12.01,11.90,13.48,845.15,848.33,199.183334,45.70,1.0334,194,0,14.833,2.07128,4.21,52877,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,2379383.000000,707278.937500,100510.429688,5468.333496,1367.266724,682.633362
32:17:32,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.004,3876.36,12.02,11.92,13.47,845.17,848.24,200.449997,45.77,1.0333,194,0,14.833,2.07071,4.21,52880,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,2379950.500000,707441.062500,100527.203125,5468.333496,1367.266724,682.633362
32:18:02,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.005,3877.36,12.01,11.90,13.44,845.12,848.14,200.283340,45.73,1.0332,194,0,14.836,2.06557,4.21,52883,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,2380473.500000,707594.187500,100542.398438,5468.333496,1367.266724,682.633362
32:18:32,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.005,3878.37,12.01,11.86,13.47,845.20,848.27,199.533340,45.65,1.0333,194,0,14.827,2.07243,4.14,52873,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2380960.750000,707742.000000,100559.164063,5468.333496,1367.266724,682.633362
32:19:02,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.002,3879.37,12.01,11.70,13.45,845.12,848.49,200.333328,45.61,1.0336,194,0,14.828,2.06585,4.13,52857,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2381429.750000,707879.250000,100571.664063,5468.333496,1367.266724,682.633362
32:19:32,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.003,3880.37,11.97,11.55,13.41,845.07,848.71,200.233337,45.72,1.0340,194,0,14.828,2.06186,4.13,52841,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2382040.000000,708056.000000,100584.531250,5468.333496,1367.266724,682.633362
32:20:02,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.002,3881.37,11.97,11.36,13.45,845.05,848.79,199.816666,45.63,1.0341,194,0,14.824,2.07185,4.12,52825,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,2382592.000000,708210.062500,100592.335938,5468.333496,1367.266724,682.633362
32:20:32,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.000,3882.37,11.95,11.28,13.45,845.08,848.90,199.533340,45.78,1.0343,194,0,14.819,2.06499,4.13,52810,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2383157.000000,708374.000000,100609.734375,5468.866699,1367.266724,682.633362
32:21:02,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.001,3883.37,11.94,11.21,13.40,845.11,849.09,199.883331,46.20,1.0346,194,0,14.820,2.06985,4.12,52794,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,2383755.250000,708545.000000,100635.570313,5471.033203,1367.266724,682.633362
32:21:32,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,1.997,3884.37,11.91,11.13,13.38,845.19,849.12,198.533340,46.35,1.0347,194,0,14.821,2.06300,4.13,52777,3.333333,5.666667,5.833333,3.333333,5.666667,5.833333,2384384.750000,708733.312500,100664.132813,5472.000000,1367.500000,682.866638
32:22:02,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,1.997,3885.37,11.90,11.04,13.35,845.07,849.41,200.416672,46.39,1.0351,194,0,14.819,2.06328,4.12,52762,2.233333,3.466667,4.366667,2.233333,3.466667,4.366667,2384898.250000,708886.937500,100685.734375,5472.833496,1368.333374,683.500000
32:22:32,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.998,3886.37,11.88,10.98,13.36,845.28,849.45,200.116669,46.58,1.0352,194,0,14.816,2.06728,4.12,52746,2.300000,3.600000,3.833333,2.300000,3.600000,3.833333,2385446.250000,709047.312500,100700.531250,5473.933105,1369.000000,683.500000
32:23:02,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,1.998,3887.37,11.88,10.89,13.37,845.15,849.53,199.283340,46.38,1.0353,194,0,14.818,2.06186,4.12,52730,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2385936.500000,709190.750000,100710.867188,5474.666504,1369.000000,683.500000
32:23:32,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,1.997,3888.37,11.86,10.87,13.32,845.10,849.46,200.383331,46.41,1.0353,194,0,14.815,2.06557,4.12,52714,2.566667,3.666667,4.566667,2.566667,3.666667,4.566667,2386485.500000,709350.250000,100727.796875,5477.333496,1369.699951,683.500000
32:24:02,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,1.997,3889.36,11.85,10.78,13.34,845.18,849.51,196.933334,46.49,1.0354,194,0,14.818,2.06214,4.12,52698,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2387023.500000,709504.250000,100742.867188,5478.266602,1369.866699,683.500000
32:24:32,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,1.996,3890.36,11.85,10.77,13.30,845.13,849.59,200.899994,46.49,1.0355,194,0,14.814,2.06785,4.12,52682,2.300000,2.533333,3.066667,2.300000,2.533333,3.066667,2387483.250000,709642.687500,100758.132813,5479.533203,1369.866699,683.500000
32:25:02,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,1.996,3891.36,11.84,10.75,13.27,845.18,849.54,200.199997,46.46,1.0355,194,0,14.814,2.07185,4.12,52666,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,2387949.750000,709778.875000,100767.929688,5480.000000,1369.866699,683.500000
32:25:32,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,1.996,3892.36,11.82,10.73,13.26,845.26,849.55,198.766663,46.55,1.0356,194,0,14.814,2.06015,4.11,52650,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2388501.500000,709940.250000,100787.000000,5480.566895,1369.866699,683.500000
32:26:02,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,1.995,3893.36,11.81,10.67,13.27,845.14,849.63,200.566666,46.61,1.0357,194,0,14.814,2.06499,4.11,52634,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2389034.500000,710095.875000,100805.570313,5481.266602,1369.866699,683.500000
32:26:32,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,1.995,3894.35,11.80,10.66,13.23,845.27,849.66,197.733337,46.74,1.0358,194,0,14.809,2.06357,4.11,52618,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2389535.500000,710242.375000,100815.664063,5481.266602,1369.866699,683.500000
32:27:02,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,1.995,3895.35,11.78,10.61,13.24,845.22,849.69,198.466660,46.81,1.0359,194,0,14.815,2.06129,4.11,52602,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2390051.500000,710396.562500,100826.835938,5481.266602,1369.866699,683.500000
32:27:32,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,1.994,3896.35,11.77,10.58,13.23,845.25,849.74,199.050003,46.75,1.0360,194,0,14.808,2.07157,4.11,52586,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,2390683.750000,710587.750000,100845.703125,5481.899902,1370.500000,683.500000
32:28:02,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,1.994,3897.34,11.78,10.60,13.24,845.24,849.69,198.683334,46.83,1.0359,194,0,14.808,2.06899,4.11,52570,2.500000,3.333333,3.400000,2.500000,3.333333,3.400000,2391255.250000,710758.812500,100863.367188,5482.133301,1370.733276,683.500000
32:28:32,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,1.994,3898.34,11.77,10.59,13.22,845.38,849.82,197.583328,46.85,1.0361,194,0,14.812,2.07557,4.11,52554,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2391751.500000,710909.625000,100881.203125,5482.133301,1370.733276,683.500000
32:29:02,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,1.994,3899.34,11.77,10.54,13.26,845.25,849.80,199.416672,46.96,1.0360,194,0,14.809,2.06585,4.11,52538,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,2392286.250000,711064.000000,100890.734375,5482.533203,1370.733276,683.500000
32:29:32,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,1.993,3900.33,11.75,10.57,13.22,845.23,849.83,200.449997,46.80,1.0362,194,0,14.813,2.05644,4.11,52522,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,2392801.500000,711213.000000,100906.203125,5483.000000,1370.733276,683.500000
32:30:02,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,1.995,3901.33,11.75,10.51,13.19,845.25,849.83,198.350006,46.84,1.0362,194,0,14.809,2.07042,4.10,52506,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2393269.500000,711342.125000,100917.898438,5483.000000,1370.733276,683.500000
32:30:32,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,1.994,3902.33,11.74,10.54,13.20,845.28,849.91,200.300003,46.75,1.0363,194,0,14.810,2.06699,4.10,52490,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2393808.500000,711499.875000,100933.429688,5483.899902,1370.733276,683.500000
32:31:02,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,1.995,3903.32,11.74,10.70,13.20,845.25,849.62,199.800003,46.76,1.0359,194,0,14.818,2.06814,4.21,52503,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2394275.250000,711632.562500,100947.929688,5485.366699,1370.733276,683.500000
32:31:32,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,1.997,3904.32,11.75,10.95,13.18,845.23,849.30,197.733337,46.71,1.0355,194,0,14.821,2.07386,4.21,52515,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2394768.000000,711772.687500,100955.867188,5485.633301,1370.733276,683.500000
32:32:02,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,1.998,3905.32,11.77,11.16,13.19,845.28,849.08,199.250000,46.54,1.0352,194,0,14.827,2.06814,4.21,52527,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2395249.750000,711914.312500,100969.265625,5485.633301,1370.733276,683.500000
32:32:32,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,1.998,3906.32,11.77,11.37,13.24,845.36,848.92,201.683334,46.51,1.0350,194,0,14.828,2.06300,4.21,52538,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2395708.750000,712056.812500,100983.664063,5486.666504,1370.733276,683.500000
32:33:02,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,1.999,3907.32,11.80,11.48,13.23,845.35,848.81,195.516663,46.45,1.0347,194,0,14.830,2.07300,4.21,52548,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,2396190.750000,712199.062500,101005.265625,5487.366699,1370.733276,683.500000
32:33:32,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.002,3908.32,11.82,11.61,13.26,845.42,848.57,198.033340,46.60,1.0344,194,0,14.832,2.07328,4.21,52558,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2396690.750000,712350.125000,101021.570313,5488.100098,1370.733276,683.500000
32:34:02,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.001,3909.32,11.82,11.69,13.27,845.42,848.54,200.350006,46.57,1.0343,194,0,14.833,2.06414,4.21,52568,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2397223.500000,712502.562500,101035.500000,5488.666504,1370.733276,683.500000
32:34:32,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.003,3910.33,11.86,11.76,13.30,845.39,848.48,202.966660,46.45,1.0341,194,0,14.832,2.06814,4.21,52578,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,2397674.750000,712630.375000,101049.265625,5489.333496,1370.966675,683.500000
32:35:02,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.003,3911.33,11.87,11.81,13.35,845.38,848.42,199.316666,46.35,1.0340,194,0,14.833,2.07100,4.21,52587,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,2398142.500000,712773.875000,101058.765625,5489.966797,1371.599976,683.500000
32:35:32,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.005,3912.33,11.88,11.87,13.28,845.38,848.52,200.750000,46.24,1.0341,194,0,14.835,2.07300,4.21,52596,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2398616.000000,712912.687500,101070.031250,5489.966797,1371.599976,683.500000
32:36:02,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.004,3913.33,11.89,11.93,13.32,845.43,848.28,196.600006,46.45,1.0338,194,0,14.837,2.06271,4.21,52604,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2399087.000000,713053.125000,101084.367188,5490.233398,1371.599976,683.500000
32:36:32,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.005,3914.34,11.91,11.94,13.35,845.48,848.43,199.133331,46.57,1.0339,194,0,14.833,2.07529,4.21,52613,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2399607.000000,713203.312500,101099.398438,5490.833496,1371.599976,683.500000
32:37:02,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.004,3915.34,11.91,11.97,13.36,845.40,848.38,202.316666,46.50,1.0338,194,0,14.836,2.06957,4.21,52621,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,2400318.500000,713418.312500,101117.835938,5490.833496,1371.599976,683.500000
32:37:32,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.004,3916.34,11.93,11.98,13.39,845.37,848.32,200.383331,46.50,1.0336,194,0,14.835,2.06985,4.21,52629,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,2400871.500000,713581.875000,101136.429688,5490.833496,1371.599976,683.500000
32:38:02,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.005,3917.34,11.94,11.99,13.34,845.32,848.18,200.016663,46.36,1.0334,194,0,14.836,2.06385,4.21,52637,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,2401391.750000,713732.125000,101145.796875,5491.033203,1371.599976,683.500000
32:38:32,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.006,3918.35,11.95,12.04,13.40,845.45,848.26,198.233337,46.31,1.0335,194,0,14.835,2.08016,4.21,52645,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,2401939.250000,713894.937500,101157.031250,5491.700195,1371.599976,683.500000
32:39:02,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.006,3919.35,11.96,12.02,13.43,845.41,848.23,200.516663,46.48,1.0334,194,0,14.836,2.07386,4.21,52653,2.900000,3.733333,4.066667,2.900000,3.733333,4.066667,2402507.500000,714072.562500,101172.031250,5492.600098,1371.599976,683.500000
32:39:32,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.007,3920.35,11.98,12.05,13.44,845.44,848.31,199.666672,46.53,1.0334,194,0,14.835,2.07672,4.21,52660,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,2403091.750000,714246.187500,101193.164063,5493.433105,1371.599976,683.500000
32:40:02,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.006,3921.36,11.98,12.12,13.40,845.26,848.20,198.300003,46.09,1.0333,194,0,14.838,2.07529,4.21,52667,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,2403772.750000,714446.937500,101220.703125,5493.433105,1371.599976,683.500000
32:40:32,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.008,3922.36,12.00,12.06,13.41,845.33,848.28,201.399994,46.25,1.0333,194,0,14.838,2.07472,4.21,52675,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2404263.250000,714595.437500,101233.132813,5494.799805,1371.599976,683.500000
32:41:02,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.005,3923.36,12.01,12.11,13.44,845.33,848.17,201.416672,46.20,1.0332,194,0,14.837,2.07672,4.21,52682,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,2404796.250000,714758.562500,101249.429688,5495.166504,1371.599976,683.500000
32:41:32,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.007,3924.36,12.03,12.12,13.45,845.33,848.32,199.266663,46.15,1.0333,194,0,14.838,2.07357,4.21,52688,2.166667,2.866667,3.833333,2.166667,2.866667,3.833333,2405323.000000,714910.312500,101264.734375,5495.700195,1372.133301,684.033325
32:42:02,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.006,3925.37,12.03,12.10,13.47,845.33,848.18,198.383331,46.10,1.0331,194,0,14.837,2.06985,4.21,52695,2.700000,4.666667,5.733333,2.700000,4.666667,5.733333,2405882.250000,715081.062500,101286.632813,5498.000000,1373.366699,685.266663
32:42:32,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.007,3926.37,12.05,12.12,13.49,845.37,848.36,199.316666,46.18,1.0333,194,0,14.837,2.07328,4.21,52702,1.400000,2.233333,3.133333,1.400000,2.233333,3.133333,2406302.750000,715207.062500,101305.703125,5499.500000,1374.199951,686.099976
32:43:02,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.007,3927.37,12.06,12.13,13.51,845.32,848.28,201.766663,46.07,1.0331,194,0,14.837,2.06471,4.21,52708,2.233333,2.566667,3.533333,2.233333,2.566667,3.533333,2406780.250000,715350.687500,101325.296875,5500.366699,1375.066650,686.966675
32:43:32,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.007,3928.38,12.06,12.14,13.45,845.29,848.26,197.033340,45.75,1.0331,194,0,14.837,2.07987,4.21,52715,2.300000,2.566667,2.766667,2.300000,2.566667,2.766667,2407290.750000,715494.562500,101338.898438,5501.000000,1375.433350,686.966675
32:44:02,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.008,3929.38,12.08,12.14,13.51,845.31,848.23,197.516663,46.12,1.0330,194,0,14.838,2.07500,4.21,52721,1.666667,1.800000,2.166667,1.666667,1.800000,2.166667,2407687.250000,715610.562500,101349.164063,5502.100098,1375.933350,686.966675
32:44:32,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.008,3930.39,12.10,12.13,13.54,845.36,848.33,200.750000,45.85,1.0331,194,0,14.833,2.07615,4.21,52727,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2408137.000000,715741.187500,101360.734375,5502.100098,1375.933350,686.966675
32:45:02,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.008,3931.39,12.10,12.12,13.55,845.34,848.30,200.433334,45.85,1.0330,194,0,14.836,2.06928,4.21,52733,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2408643.750000,715880.937500,101374.367188,5502.100098,1375.933350,686.966675
32:45:32,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.008,3932.39,12.11,12.17,13.53,845.49,848.40,197.783340,45.88,1.0331,194,0,14.836,2.08418,4.21,52739,2.100000,3.100000,3.500000,2.100000,3.100000,3.500000,2409187.250000,716033.625000,101392.101563,5503.600098,1375.933350,686.966675
32:46:02,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.007,3933.40,12.13,12.15,13.53,845.30,848.42,200.966660,45.83,1.0330,194,0,14.835,2.07443,4.21,52745,2.466667,3.333333,3.600000,2.466667,3.333333,3.600000,2409688.250000,716185.437500,101415.296875,5504.899902,1376.066650,687.099976
32:46:32,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.008,3934.40,12.13,12.14,13.57,845.38,848.40,201.066666,45.79,1.0330,194,0,14.837,2.07271,4.21,52751,2.133333,3.600000,5.866667,2.133333,3.600000,5.866667,2410185.750000,716338.937500,101438.296875,5507.633301,1378.000000,689.033325
32:47:02,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.010,3935.40,12.14,12.14,13.60,845.38,848.40,200.516663,45.99,1.0330,194,0,14.838,2.07844,4.21,52756,2.000000,2.566667,3.133333,2.000000,2.566667,3.133333,2410658.250000,716479.312500,101453.500000,5508.366699,1378.500000,689.533325
32:47:32,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.010,3936.41,12.16,12.14,13.60,845.27,848.44,202.250000,46.02,1.0329,194,0,14.836,2.06957,4.21,52762,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2411140.000000,716623.312500,101467.296875,5509.866699,1378.500000,689.533325
32:48:02,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.010,3937.41,12.16,12.13,13.60,845.35,848.36,198.949997,45.72,1.0329,195,0,14.835,2.07930,4.21,52767,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2411587.500000,716750.125000,101480.398438,5509.866699,1378.500000,689.533325
32:48:32,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.003,3938.42,12.17,12.13,13.60,845.37,848.36,195.649994,45.72,1.0328,195,0,14.803,2.07414,4.21,52772,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2412095.500000,716897.625000,101497.867188,5510.000000,1378.500000,689.533325
32:49:02,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.003,3939.42,12.17,12.13,13.63,845.32,848.44,197.833328,45.54,1.0329,195,0,14.804,2.07300,4.21,52777,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,2412533.250000,717025.062500,101517.335938,5511.700195,1378.500000,689.533325
32:49:32,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.004,3940.42,12.18,12.15,13.63,845.40,848.43,199.466660,45.55,1.0329,195,0,14.805,2.06499,4.21,52782,1.633333,2.133333,2.900000,1.633333,2.133333,2.900000,2413022.500000,717148.125000,101531.203125,5513.333496,1379.333374,689.533325
32:50:02,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.003,3941.42,12.20,12.11,13.65,845.37,848.61,199.716660,45.58,1.0330,195,0,14.805,2.07386,4.21,52787,1.800000,2.266667,2.400000,1.800000,2.266667,2.400000,2413456.500000,717270.937500,101548.398438,5513.399902,1379.400024,689.533325
32:50:32,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.005,3942.42,12.21,12.13,13.59,845.42,848.48,199.750000,45.74,1.0328,195,0,14.805,2.06785,4.21,52792,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2413950.750000,717413.750000,101567.132813,5513.399902,1379.400024,689.533325
32:51:02,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.005,3943.43,12.20,12.11,13.63,845.34,848.59,197.300003,45.63,1.0330,195,0,14.804,2.07100,4.21,52797,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2414466.250000,717570.375000,101587.070313,5514.000000,1379.400024,689.533325
32:51:32,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.004,3944.43,12.21,12.11,13.63,845.36,848.59,198.633331,45.96,1.0329,195,0,14.805,2.07615,4.21,52802,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,2414946.750000,717713.875000,101598.468750,5514.500000,1379.400024,689.533325
32:52:02,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.004,3945.43,12.23,12.10,13.67,845.47,848.63,196.050003,45.69,1.0329,195,0,14.806,2.07959,4.21,52806,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2415464.250000,717859.250000,101617.468750,5515.566895,1379.400024,689.533325
32:52:32,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.005,3946.43,12.25,12.09,13.65,845.38,848.68,197.250000,45.46,1.0329,195,0,14.803,2.07157,4.21,52811,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2415979.500000,718014.062500,101633.164063,5516.000000,1379.400024,689.533325
32:53:02,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.005,3947.44,12.23,12.12,13.61,845.36,848.58,197.433334,45.48,1.0329,195,0,14.807,2.07386,4.21,52815,2.200000,2.433333,2.800000,2.200000,2.433333,2.800000,2416491.250000,718154.000000,101646.031250,5517.000000,1379.766724,689.900024
32:53:32,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.006,3948.44,12.25,12.14,13.69,845.49,848.63,198.333328,45.51,1.0329,195,0,14.803,2.07500,4.21,52820,2.166667,2.533333,3.066667,2.166667,2.533333,3.066667,2416984.500000,718301.125000,101660.929688,5517.733398,1380.266724,690.400024
32:54:02,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.005,3949.44,12.26,12.10,13.70,845.51,848.63,201.716660,45.34,1.0328,195,0,14.807,2.06671,4.21,52824,2.333333,2.900000,3.400000,2.333333,2.900000,3.400000,2417521.500000,718457.625000,101677.000000,5518.166504,1380.699951,690.833313
32:54:32,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.005,3950.44,12.25,12.13,13.69,845.44,848.63,198.750000,45.34,1.0329,195,0,14.804,2.07157,4.21,52828,1.700000,2.000000,2.200000,1.700000,2.000000,2.200000,2417931.250000,718571.312500,101684.265625,5518.600098,1381.133301,691.266663
32:55:02,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.006,3951.45,12.27,12.07,13.69,845.43,848.73,196.350006,45.58,1.0329,195,0,14.805,2.06985,4.21,52833,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2418406.500000,718704.812500,101698.734375,5518.600098,1381.133301,691.266663
32:55:32,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.006,3952.45,12.27,12.11,13.69,845.43,848.63,197.800003,45.54,1.0328,195,0,14.805,2.06671,4.21,52837,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2418885.250000,718847.312500,101714.898438,5519.433105,1381.133301,691.266663
32:56:02,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.007,3953.45,12.27,12.09,13.69,845.46,848.63,199.266663,45.56,1.0328,195,0,14.805,2.06899,4.21,52841,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,2419296.750000,718966.125000,101725.531250,5519.466797,1381.133301,691.266663
32:56:32,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.004,3954.45,12.28,12.14,13.69,845.45,848.67,197.483337,45.30,1.0328,195,0,14.804,2.07901,4.21,52845,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,2419692.500000,719074.375000,101733.429688,5519.466797,1381.133301,691.266663
32:57:02,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.006,3955.46,12.29,12.11,13.73,845.43,848.59,193.500000,45.06,1.0327,195,0,14.805,2.07500,4.21,52849,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2420269.500000,719238.937500,101741.898438,5519.500000,1381.133301,691.266663
32:57:32,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.005,3956.46,12.29,12.10,13.73,845.53,848.65,200.933334,45.17,1.0328,195,0,14.805,2.06785,4.21,52852,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,2420787.250000,719395.375000,101760.164063,5520.933105,1381.133301,691.266663
32:58:02,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.005,3957.46,12.29,12.10,13.72,845.51,848.59,201.266663,45.06,1.0327,195,0,14.806,2.07615,4.21,52856,2.000000,3.166667,3.333333,2.000000,3.166667,3.333333,2421265.000000,719540.687500,101779.101563,5521.500000,1381.433350,691.266663
32:58:32,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.007,3958.47,12.30,12.11,13.73,845.53,848.62,198.333328,45.03,1.0327,195,0,14.805,2.07701,4.21,52860,1.900000,2.866667,3.000000,1.900000,2.866667,3.000000,2421698.500000,719673.312500,101792.000000,5522.066895,1382.000000,691.266663
32:59:02,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.004,3959.47,12.29,12.11,13.73,845.45,848.65,203.016663,45.26,1.0328,195,0,14.803,2.06814,4.21,52863,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,2422131.750000,719802.375000,101805.164063,5522.266602,1382.000000,691.266663
32:59:32,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.008,3960.47,12.29,12.10,13.70,845.40,848.78,199.666672,45.28,1.0329,195,0,14.805,2.07243,4.21,52867,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2422510.500000,719910.125000,101815.898438,5523.200195,1382.000000,691.266663
33:00:02,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.006,3961.47,12.30,12.09,13.76,845.47,848.75,195.866669,45.14,1.0328,195,0,14.803,2.07185,4.21,52871,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,2423079.000000,720059.125000,101831.203125,5523.799805,1382.000000,691.266663
33:00:32,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.004,3962.48,12.30,12.08,13.73,845.40,848.72,195.000000,45.15,1.0328,195,0,14.804,2.07128,4.21,52874,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2423491.500000,720178.250000,101842.765625,5523.799805,1382.000000,691.266663
33:01:02,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.004,3963.48,12.31,12.07,13.73,845.50,848.80,201.050003,44.89,1.0329,195,0,14.803,2.06871,4.21,52877,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,2423964.750000,720317.750000,101857.398438,5524.100098,1382.300049,691.566650
33:01:32,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.006,3964.48,12.30,12.09,13.70,845.47,848.80,198.083328,44.81,1.0329,195,0,14.805,2.06871,4.21,52881,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,2424459.750000,720455.125000,101871.968750,5525.066895,1382.900024,692.166687
33:02:02,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.008,3965.49,12.31,12.10,13.70,845.58,848.85,198.016663,45.01,1.0329,195,0,14.802,2.07643,4.21,52884,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2424899.500000,720584.375000,101882.101563,5526.100098,1382.900024,692.166687
33:02:32,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.006,3966.49,12.30,12.00,13.74,845.55,849.01,198.916672,45.04,1.0332,195,0,14.799,2.06957,4.14,52868,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2425371.500000,720719.062500,101900.335938,5527.066895,1382.900024,692.166687
33:03:02,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.003,3967.49,12.31,11.81,13.71,845.45,849.12,199.016663,45.17,1.0333,195,0,14.794,2.07557,4.14,52852,2.000000,2.733333,3.433333,2.000000,2.733333,3.433333,2425816.750000,720847.812500,101918.703125,5528.799805,1383.900024,693.166687
33:03:32,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.002,3968.49,12.30,11.68,13.73,845.47,849.33,198.050003,45.08,1.0336,195,0,14.791,2.07214,4.13,52836,2.000000,2.733333,3.566667,2.000000,2.733333,3.566667,2426267.750000,720980.312500,101938.000000,5530.766602,1384.633301,693.900024
33:04:02,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.001,3969.49,12.29,11.58,13.73,845.51,849.50,198.583328,45.12,1.0338,195,0,14.788,2.06785,4.13,52820,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2426687.750000,721102.000000,101953.000000,5530.766602,1384.633301,693.900024
33:04:32,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.000,3970.49,12.27,11.43,13.72,845.59,849.61,197.133331,45.13,1.0340,195,0,14.787,2.06671,4.13,52804,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2427131.250000,721235.312500,101962.398438,5530.766602,1384.633301,693.900024
33:05:02,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.000,3971.49,12.26,11.36,13.66,845.56,849.66,197.333328,45.23,1.0341,195,0,14.790,2.06842,4.13,52788,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2427555.750000,721362.375000,101974.031250,5530.833496,1384.633301,693.900024
33:05:32,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,1.999,3972.49,12.25,11.25,13.67,845.54,849.69,195.933334,45.30,1.0342,195,0,14.792,2.06785,4.12,52772,1.433333,2.233333,2.266667,1.433333,2.233333,2.266667,2427982.500000,721483.312500,101994.335938,5531.766602,1384.766724,693.900024
33:06:02,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,1.998,3973.49,12.24,11.22,13.69,845.54,849.88,199.300003,45.26,1.0344,195,0,14.786,2.07042,4.12,52756,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,2428430.500000,721618.687500,102012.203125,5532.500000,1385.500000,693.900024
33:06:32,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,1.997,3974.49,12.22,11.16,13.66,845.52,849.91,198.833328,45.22,1.0346,195,0,14.788,2.05844,4.12,52741,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,2428898.500000,721759.625000,102026.398438,5533.366699,1386.366699,693.900024
33:07:02,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,1.997,3975.49,12.21,11.11,13.66,845.60,850.05,198.966660,45.32,1.0348,195,0,14.788,2.06928,4.12,52725,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2429343.250000,721889.625000,102041.429688,5533.366699,1386.366699,693.900024
33:07:32,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,1.997,3976.49,12.20,11.07,13.65,845.55,850.10,198.716660,45.41,1.0349,195,0,14.787,2.06414,4.12,52709,2.266667,2.833333,3.733333,2.266667,2.833333,3.733333,2429866.250000,722044.812500,102055.867188,5534.100098,1387.099976,694.633362
33:08:02,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,1.996,3977.48,12.19,11.01,13.61,845.50,850.08,199.116669,45.54,1.0349,195,0,14.786,2.06157,4.12,52693,1.900000,2.733333,2.866667,1.900000,2.733333,2.866667,2430336.750000,722189.125000,102070.265625,5535.000000,1387.233276,694.766663
33:08:32,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,1.997,3978.48,12.19,11.00,13.59,845.52,849.97,198.783340,45.65,1.0347,195,0,14.783,2.06814,4.12,52677,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,2430857.750000,722346.000000,102088.234375,5535.100098,1387.233276,694.766663
33:09:02,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,1.996,3979.48,12.19,10.95,13.59,845.63,850.13,198.916672,45.71,1.0349,195,0,14.782,2.06899,4.12,52661,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2431451.000000,722520.000000,102103.835938,5536.166504,1387.233276,694.766663
33:09:32,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,1.996,3980.48,12.18,10.94,13.58,845.55,850.13,196.933334,45.69,1.0350,195,0,14.781,2.07243,4.11,52645,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2432088.750000,722700.687500,102123.664063,5537.133301,1387.233276,694.766663
33:10:02,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,1.996,3981.48,12.17,10.89,13.64,845.58,850.14,200.050003,45.50,1.0350,195,0,14.782,2.06357,4.11,52629,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2432640.500000,722868.250000,102140.929688,5538.799805,1387.233276,694.766663
33:10:32,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,1.996,3982.47,12.17,10.87,13.63,845.53,850.11,197.649994,45.34,1.0350,195,0,14.786,2.06186,4.11,52613,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2433057.750000,722986.125000,102153.835938,5539.466797,1387.233276,694.766663
33:11:02,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,1.996,3983.47,12.17,10.89,13.58,845.58,850.19,197.166672,45.39,1.0351,195,0,14.780,2.06785,4.11,52597,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2433459.000000,723108.875000,102173.898438,5539.466797,1387.233276,694.766663
33:11:32,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,1.995,3984.47,12.16,10.86,13.63,845.53,850.17,199.350006,45.50,1.0351,195,0,14.785,2.06214,4.10,52581,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,2433895.000000,723241.000000,102183.796875,5539.533203,1387.233276,694.766663
33:12:02,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,1.996,3985.47,12.16,10.81,13.59,845.48,850.14,197.550003,45.67,1.0350,195,0,14.783,2.05730,4.11,52565,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2434389.500000,723380.125000,102199.796875,5540.333496,1387.233276,694.766663
33:12:32,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,1.995,3986.46,12.17,10.85,13.55,845.50,850.19,197.683334,45.57,1.0351,195,0,14.782,2.07185,4.10,52549,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2434903.500000,723537.437500,102210.429688,5540.833496,1387.233276,694.766663
33:13:02,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,1.995,3987.46,12.16,10.84,13.56,845.40,850.17,196.433334,45.66,1.0351,195,0,14.780,2.06899,4.11,52533,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2435385.000000,723679.187500,102228.734375,5541.399902,1387.233276,694.766663
33:13:32,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,1.995,3988.46,12.16,10.79,13.57,845.46,850.09,197.516663,45.63,1.0350,195,0,14.780,2.06842,4.11,52517,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2435854.750000,723813.875000,102245.000000,5542.399902,1387.233276,694.766663
33:14:02,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,1.996,3989.46,12.16,10.96,13.54,845.46,849.93,198.399994,45.49,1.0348,195,0,14.791,2.06785,4.21,52529,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2436410.500000,723986.125000,102264.429688,5543.066895,1387.233276,694.766663
33:14:32,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,1.999,3990.46,12.17,11.24,13.57,845.48,849.64,198.983337,45.52,1.0344,195,0,14.796,2.06471,4.21,52541,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2436907.250000,724131.250000,102281.570313,5543.799805,1387.233276,694.766663
33:15:02,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.001,3991.46,12.19,11.43,13.59,845.47,849.39,200.166672,45.64,1.0340,195,0,14.796,2.06442,4.21,52552,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2437360.500000,724268.125000,102293.929688,5544.399902,1387.233276,694.766663
33:15:32,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.002,3992.46,12.21,11.59,13.60,845.42,849.14,198.083328,45.63,1.0336,195,0,14.798,2.07214,4.21,52563,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2437880.000000,724420.937500,102306.164063,5544.733398,1387.233276,694.766663
33:16:02,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.003,3993.46,12.25,11.68,13.66,845.49,849.03,199.683334,45.56,1.0334,195,0,14.802,2.07071,4.21,52573,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,2438449.750000,724586.375000,102321.335938,5545.533203,1387.233276,694.766663
33:16:32,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.004,3994.46,12.27,11.87,13.66,845.46,848.97,200.050003,45.36,1.0332,195,0,14.803,2.06985,4.21,52583,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,2439012.250000,724758.187500,102338.031250,5545.533203,1387.233276,694.766663
33:17:02,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.005,3995.46,12.30,11.94,13.69,845.55,848.80,201.333328,44.92,1.0329,195,0,14.804,2.06728,4.21,52592,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,2439542.500000,724916.687500,102352.367188,5546.266602,1387.233276,694.766663
33:17:32,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.005,3996.47,12.31,12.00,13.73,845.50,848.85,200.350006,44.89,1.0329,195,0,14.806,2.07357,4.21,52601,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2440040.500000,725062.937500,102366.570313,5546.399902,1387.233276,694.766663
33:18:02,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.007,3997.47,12.33,12.12,13.73,845.50,848.84,200.616669,44.99,1.0329,195,0,14.804,2.07100,4.21,52610,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,2440500.250000,725200.250000,102387.398438,5546.399902,1387.233276,694.766663
33:18:32,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.007,3998.47,12.35,12.14,13.77,845.36,848.78,199.766663,44.72,1.0327,195,0,14.805,2.08045,4.21,52618,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,2441059.000000,725367.625000,102408.296875,5547.100098,1387.233276,694.766663
33:19:02,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.008,3999.48,12.36,12.21,13.74,845.39,848.62,199.716660,44.86,1.0325,195,0,14.808,2.07042,4.21,52627,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,2441605.500000,725535.625000,102430.531250,5548.166504,1387.233276,694.766663
33:19:32,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.008,4000.48,12.38,12.25,13.77,845.51,848.62,198.550003,44.85,1.0324,195,0,14.808,2.07500,4.21,52635,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,2442117.000000,725684.125000,102451.835938,5549.533203,1387.233276,694.766663
33:20:02,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.009,4001.49,12.39,12.27,13.86,845.43,848.59,198.800003,44.82,1.0323,195,0,14.806,2.07643,4.21,52643,2.766667,3.133333,4.400000,2.766667,3.133333,4.400000,2442656.500000,725841.437500,102467.398438,5551.200195,1388.566650,695.366638
33:20:32,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.008,4002.49,12.41,12.33,13.80,845.45,848.53,201.199997,44.37,1.0322,195,0,14.807,2.07414,4.21,52651,2.000000,2.100000,4.133333,2.000000,2.100000,4.133333,2443124.500000,725981.437500,102478.632813,5553.333496,1390.699951,696.500000
33:21:02,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.008,4003.49,12.41,12.32,13.84,845.51,848.48,201.466660,44.47,1.0321,195,0,14.808,2.06671,4.21,52658,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2443580.000000,726116.187500,102496.234375,5553.333496,1390.699951,696.500000
33:21:32,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.010,4004.50,12.42,12.41,13.85,845.40,848.61,199.333328,44.41,1.0323,195,0,14.808,2.07414,4.21,52666,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2444031.000000,726252.750000,102513.429688,5553.966797,1390.699951,696.500000
33:22:02,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.009,4005.50,12.43,12.36,13.84,845.50,848.53,197.733337,44.46,1.0321,195,0,14.809,2.07443,4.21,52673,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,2444521.500000,726399.312500,102528.796875,5554.200195,1390.699951,696.500000
33:22:32,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.011,4006.51,12.43,12.44,13.85,845.47,848.50,201.283340,44.37,1.0321,195,0,14.809,2.07386,4.21,52681,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2445065.750000,726566.375000,102547.500000,5557.000000,1390.699951,696.500000
33:23:02,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.009,4007.51,12.45,12.41,13.88,845.55,848.60,197.616669,44.35,1.0321,195,0,14.807,2.07758,4.21,52688,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,2445582.250000,726719.375000,102565.796875,5559.633301,1390.699951,696.500000
33:23:32,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.010,4008.52,12.46,12.42,13.86,845.55,848.62,198.883331,44.24,1.0321,195,0,14.809,2.08160,4.21,52694,2.266667,3.866667,4.600000,2.266667,3.866667,4.600000,2446132.000000,726883.125000,102590.070313,5561.633301,1391.166626,696.966675
33:24:02,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.010,4009.52,12.45,12.42,13.89,845.52,848.55,202.366669,44.26,1.0321,195,0,14.810,2.06957,4.21,52701,2.033333,2.433333,2.800000,2.033333,2.433333,2.800000,2446589.500000,727021.375000,102598.500000,5562.899902,1391.566650,697.366638
33:24:32,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.010,4010.53,12.45,12.44,13.95,845.50,848.49,200.716660,44.49,1.0320,195,0,14.809,2.07214,4.21,52708,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2447084.250000,727167.187500,102614.398438,5564.000000,1391.566650,697.366638
33:25:02,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.009,4011.53,12.47,12.44,13.90,845.60,848.70,200.800003,44.33,1.0322,195,0,14.810,2.06642,4.21,52714,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2447623.500000,727320.375000,102630.031250,5564.666504,1391.566650,697.366638
33:25:32,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.009,4012.53,12.47,12.42,13.89,845.62,848.60,200.116669,44.42,1.0321,195,0,14.808,2.07214,4.21,52721,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,2448077.250000,727452.000000,102643.468750,5564.666504,1391.566650,697.366638
33:26:02,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.011,4013.54,12.47,12.45,13.89,845.60,848.57,198.433334,44.68,1.0320,196,0,14.807,2.07643,4.21,52727,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2448576.000000,727596.562500,102655.632813,5565.033203,1391.566650,697.366638
33:26:32,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.004,4014.54,12.48,12.44,13.88,845.57,848.61,199.266663,44.39,1.0320,196,0,14.776,2.06585,4.21,52733,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,2449036.750000,727730.937500,102666.398438,5567.700195,1392.300049,697.366638
33:27:02,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.005,4015.54,12.47,12.46,13.90,845.62,848.73,196.816666,44.46,1.0322,196,0,14.775,2.06442,4.21,52739,2.200000,2.966667,3.000000,2.200000,2.966667,3.000000,2449576.000000,727881.562500,102678.296875,5568.933105,1392.433350,697.366638
33:27:32,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.006,4016.55,12.48,12.48,13.91,845.49,848.64,200.199997,44.25,1.0321,196,0,14.774,2.07014,4.21,52745,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2450093.250000,728033.437500,102697.234375,5569.000000,1392.433350,697.366638
33:28:02,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.004,4017.55,12.50,12.44,13.92,845.49,848.66,199.066666,44.39,1.0320,196,0,14.778,2.06414,4.21,52751,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,2450651.250000,728196.562500,102715.164063,5569.000000,1392.433350,697.366638
33:28:32,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.004,4018.55,12.49,12.46,13.94,845.59,848.59,199.300003,44.40,1.0320,196,0,14.775,2.07443,4.21,52757,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2451108.500000,728330.750000,102737.734375,5569.000000,1392.433350,697.366638
33:29:02,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.004,4019.55,12.49,12.46,13.91,845.62,848.61,198.433334,44.37,1.0320,196,0,14.778,2.06757,4.21,52762,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,2451621.250000,728483.312500,102751.867188,5570.666504,1392.433350,697.366638
33:29:32,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.003,4020.56,12.50,12.41,13.93,845.54,848.74,198.133331,44.18,1.0321,196,0,14.775,2.06928,4.21,52768,2.100000,2.600000,2.966667,2.100000,2.600000,2.966667,2452089.000000,728625.875000,102762.968750,5571.866699,1393.066650,697.366638
33:30:02,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.004,4021.56,12.50,12.44,13.92,845.62,848.64,198.516663,44.05,1.0320,196,0,14.776,2.06928,4.21,52773,2.166667,3.233333,4.400000,2.166667,3.233333,4.400000,2452584.500000,728773.187500,102781.429688,5574.833496,1394.066650,698.166687
33:30:32,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.003,4022.56,12.49,12.42,13.91,845.44,848.69,199.266663,44.06,1.0321,196,0,14.776,2.06557,4.21,52778,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,2453033.750000,728899.250000,102794.000000,5575.533203,1394.633301,698.733337
33:31:02,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.003,4023.56,12.49,12.36,13.91,845.52,848.67,199.216660,44.12,1.0321,196,0,14.776,2.06271,4.21,52783,1.733333,2.366667,2.733333,1.733333,2.366667,2.733333,2453516.000000,729031.000000,102808.664063,5575.899902,1395.000000,699.099976
33:31:32,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.004,4024.57,12.49,12.42,13.90,845.57,848.61,197.133331,44.16,1.0320,196,0,14.776,2.06357,4.21,52788,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2453982.750000,729165.187500,102822.765625,5575.899902,1395.000000,699.099976
33:32:02,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.003,4025.57,12.50,12.43,13.94,845.41,848.66,197.716660,44.22,1.0320,196,0,14.774,2.07185,4.21,52793,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2454450.250000,729298.062500,102831.335938,5576.766602,1395.000000,699.099976
33:32:32,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.003,4026.57,12.49,12.40,13.93,845.49,848.67,198.566666,44.31,1.0321,196,0,14.775,2.06671,4.21,52798,1.733333,2.433333,2.700000,1.733333,2.433333,2.700000,2454882.750000,729425.750000,102846.265625,5577.466797,1395.699951,699.099976
33:33:02,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.004,4027.57,12.51,12.41,13.93,845.59,848.69,196.916672,44.46,1.0320,196,0,14.775,2.06728,4.21,52803,1.866667,2.733333,3.966667,1.866667,2.733333,3.966667,2455334.250000,729555.812500,102865.265625,5580.066895,1397.066650,700.299988
33:33:32,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.004,4028.57,12.50,12.41,13.91,845.52,848.66,197.766663,44.51,1.0320,196,0,14.775,2.07529,4.21,52808,2.000000,2.866667,4.333333,2.000000,2.866667,4.333333,2455837.500000,729705.062500,102878.070313,5582.133301,1398.466675,701.700012
33:34:02,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.004,4029.58,12.51,12.38,13.91,845.51,848.69,198.850006,44.26,1.0320,196,0,14.778,2.06671,4.21,52812,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,2456409.750000,729872.437500,102893.531250,5582.833496,1398.466675,701.700012
33:34:32,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.004,4030.58,12.51,12.36,13.93,845.49,848.69,197.899994,44.49,1.0320,196,0,14.775,2.07557,4.21,52817,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2456908.250000,730018.125000,102908.632813,5582.833496,1398.466675,701.700012
33:35:02,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.004,4031.58,12.52,12.39,13.94,845.48,848.71,197.149994,44.55,1.0320,196,0,14.775,2.07328,4.21,52821,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,2457503.750000,730180.187500,102925.296875,5582.833496,1398.466675,701.700012
33:35:32,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.004,4032.58,12.52,12.39,13.90,845.64,848.82,197.399994,44.25,1.0322,196,0,14.775,2.07672,4.21,52826,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,2457982.500000,730320.875000,102938.570313,5582.833496,1398.466675,701.700012
33:36:02,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.004,4033.59,12.52,12.35,13.94,845.46,848.76,201.333328,44.18,1.0321,196,0,14.776,2.06271,4.21,52830,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2458421.000000,730456.000000,102957.468750,5582.833496,1398.466675,701.700012
33:36:32,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.003,4034.59,12.52,12.42,13.94,845.46,848.74,199.100006,44.00,1.0321,196,0,14.775,2.06928,4.21,52834,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2458899.750000,730592.125000,102970.835938,5583.233398,1398.466675,701.700012
33:37:02,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.004,4035.59,12.52,12.40,13.94,845.48,848.74,199.033340,44.31,1.0321,196,0,14.775,2.07214,4.21,52838,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,2459384.000000,730732.562500,102998.234375,5584.033203,1398.466675,701.700012
33:37:32,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.003,4036.59,12.52,12.38,13.97,845.46,848.68,200.433334,44.14,1.0320,196,0,14.776,2.06442,4.21,52842,1.300000,2.600000,2.833333,1.300000,2.600000,2.833333,2459832.250000,730861.437500,103016.101563,5585.833496,1399.066650,701.700012
33:38:02,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.004,4037.59,12.52,12.38,13.97,845.53,848.76,197.550003,44.23,1.0321,196,0,14.775,2.06957,4.21,52846,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2460256.750000,730985.625000,103026.234375,5586.733398,1399.366699,701.700012
33:38:32,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.003,4038.60,12.52,12.38,13.92,845.53,848.79,200.516663,44.12,1.0321,196,0,14.776,2.06928,4.21,52850,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,2460704.750000,731114.125000,103036.398438,5586.733398,1399.366699,701.700012
33:39:02,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.004,4039.60,12.52,12.35,13.94,845.59,848.76,199.466660,44.17,1.0321,196,0,14.773,2.06328,4.21,52854,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,2461116.750000,731233.312500,103041.734375,5586.733398,1399.366699,701.700012
33:39:32,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.005,4040.60,12.52,12.33,13.95,845.61,848.79,196.333328,44.16,1.0321,196,0,14.774,2.07643,4.21,52858,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2461601.000000,731372.812500,103054.296875,5586.733398,1399.366699,701.700012
33:40:02,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.004,4041.60,12.52,12.35,13.95,845.56,848.87,199.783340,44.31,1.0322,196,0,14.776,2.06671,4.21,52862,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2462066.500000,731505.312500,103067.734375,5586.733398,1399.366699,701.700012
33:40:32,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.005,4042.61,12.51,12.38,13.91,845.59,848.85,197.683334,44.33,1.0322,196,0,14.774,2.07214,4.21,52865,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2462564.250000,731644.812500,103083.468750,5587.100098,1399.366699,701.700012
33:41:02,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.003,4043.61,12.53,12.38,13.95,845.56,848.76,198.283340,44.33,1.0320,196,0,14.774,2.06985,4.21,52869,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2463059.500000,731787.875000,103099.164063,5588.466797,1399.366699,701.700012
33:41:32,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.004,4044.61,12.53,12.34,13.94,845.51,848.76,197.250000,44.21,1.0320,196,0,14.774,2.06499,4.21,52872,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,2463471.000000,731900.687500,103109.000000,5588.766602,1399.366699,701.700012
33:42:02,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.004,4045.61,12.53,12.35,13.98,845.56,848.84,200.283340,44.37,1.0321,196,0,14.775,2.07157,4.21,52876,2.333333,3.100000,3.433333,2.333333,3.100000,3.433333,2464003.750000,732051.437500,103125.367188,5592.066895,1399.699951,702.033325
33:42:32,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.003,4046.61,12.54,12.35,13.95,845.56,848.94,200.500000,44.34,1.0322,196,0,14.775,2.06271,4.21,52879,2.266667,2.833333,3.366667,2.266667,2.833333,3.366667,2464505.000000,732189.187500,103145.703125,5593.700195,1400.233276,702.566650
33:43:02,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.003,4047.62,12.53,12.33,13.97,845.64,848.82,198.833328,44.26,1.0321,196,0,14.775,2.07157,4.21,52883,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2464996.500000,732331.750000,103161.132813,5594.966797,1400.233276,702.566650
33:43:32,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.004,4048.62,12.53,12.36,13.98,845.59,848.92,199.933334,44.62,1.0322,196,0,14.774,2.06899,4.21,52886,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2465503.500000,732474.125000,103174.335938,5595.399902,1400.233276,702.566650
33:44:02,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.004,4049.62,12.54,12.31,13.98,845.58,848.89,200.250000,44.52,1.0321,196,0,14.773,2.06928,4.14,52882,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,2466076.000000,732639.875000,103195.132813,5595.399902,1400.233276,702.566650
33:44:32,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.003,4050.62,12.55,12.18,13.98,845.58,849.05,199.083328,44.43,1.0323,196,0,14.767,2.07042,4.14,52866,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2466590.250000,732792.062500,103217.031250,5595.399902,1400.233276,702.566650
33:45:02,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.002,4051.62,12.54,11.99,13.95,845.58,849.42,199.550003,44.20,1.0328,196,0,14.765,2.07014,4.13,52850,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2467062.250000,732923.750000,103230.000000,5595.399902,1400.233276,702.566650
33:45:32,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,1.999,4052.62,12.53,11.87,13.94,845.59,849.56,200.066666,44.02,1.0330,196,0,14.765,2.06271,4.13,52834,1.833333,2.033333,2.633333,1.833333,2.033333,2.633333,2467474.500000,733049.312500,103243.929688,5596.933105,1401.099976,702.566650
33:46:02,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.000,4053.62,12.51,11.76,13.90,845.46,849.59,199.449997,44.21,1.0331,196,0,14.764,2.05644,4.13,52819,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2467906.250000,733175.812500,103257.000000,5597.133301,1401.099976,702.566650
33:46:32,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,1.997,4054.62,12.49,11.66,13.94,845.54,849.70,198.383331,44.18,1.0333,196,0,14.757,2.07071,4.13,52803,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2468316.750000,733300.812500,103267.296875,5598.433105,1401.099976,702.566650
33:47:02,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,1.996,4055.62,12.47,11.57,13.89,845.65,849.74,200.316666,44.41,1.0335,196,0,14.761,2.05616,4.12,52787,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2468838.750000,733457.625000,103282.335938,5601.566895,1401.099976,702.566650
33:47:32,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,1.998,4056.62,12.45,11.48,13.90,845.68,849.85,199.383331,44.63,1.0337,196,0,14.762,2.06699,4.12,52771,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2469369.750000,733616.125000,103294.335938,5603.233398,1402.000000,703.466675
33:48:02,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,1.995,4057.62,12.42,11.40,13.85,845.51,849.83,199.866669,44.72,1.0337,196,0,14.759,2.05616,4.12,52755,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,2469856.000000,733762.750000,103305.500000,5603.233398,1402.000000,703.466675
33:48:32,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,1.995,4058.61,12.42,11.35,13.84,845.64,849.91,198.899994,44.75,1.0338,196,0,14.759,2.06015,4.12,52739,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,2470325.750000,733901.875000,103318.734375,5603.233398,1402.000000,703.466675
33:49:02,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,1.995,4059.61,12.39,11.31,13.81,845.59,849.92,198.266663,44.74,1.0340,196,0,14.753,2.06728,4.12,52723,2.800000,3.700000,4.700000,2.800000,3.700000,4.700000,2470883.750000,734071.187500,103340.000000,5605.000000,1402.500000,703.966675
33:49:32,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,1.995,4060.61,12.36,11.26,13.77,845.60,850.14,197.416672,44.72,1.0343,196,0,14.752,2.06757,4.12,52707,2.766667,3.600000,4.233333,2.766667,3.600000,4.233333,2471434.500000,734239.187500,103359.070313,5606.966797,1403.233276,704.299988
33:50:02,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,1.993,4061.60,12.33,11.22,13.77,845.50,850.06,198.633331,44.81,1.0344,196,0,14.756,2.05303,4.12,52691,2.833333,3.433333,4.666667,2.833333,3.433333,4.666667,2472053.500000,734415.437500,103371.835938,5608.766602,1404.066650,704.299988
33:50:32,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,1.993,4062.60,12.33,11.17,13.76,845.58,850.17,196.800003,44.96,1.0345,196,0,14.757,2.05958,4.12,52675,2.833333,3.833333,4.233333,2.833333,3.833333,4.233333,2472636.000000,734591.187500,103391.367188,5611.433105,1404.566650,704.299988
33:51:02,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,1.994,4063.60,12.30,11.16,13.77,845.66,850.05,194.883331,45.09,1.0344,196,0,14.751,2.06985,4.12,52660,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2473175.750000,734738.125000,103409.101563,5612.000000,1404.566650,704.299988
33:51:32,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,1.992,4064.59,12.29,11.11,13.73,845.59,850.11,199.216660,45.06,1.0346,196,0,14.751,2.06157,4.11,52644,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2473682.750000,734883.875000,103420.367188,5612.733398,1404.566650,704.299988
33:52:02,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,1.992,4065.59,12.28,11.09,13.67,845.61,850.22,197.133331,45.04,1.0347,196,0,14.757,2.05872,4.11,52628,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2474217.250000,735030.125000,103434.296875,5613.033203,1404.566650,704.299988
33:52:32,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,1.993,4066.58,12.26,11.06,13.69,845.49,850.11,197.166672,45.10,1.0347,196,0,14.750,2.06557,4.11,52612,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2474739.500000,735178.687500,103445.132813,5614.133301,1404.566650,704.299988
33:53:02,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,1.992,4067.58,12.22,11.02,13.66,845.57,850.23,195.766663,45.17,1.0350,196,0,14.750,2.06243,4.11,52596,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2475339.750000,735354.062500,103466.796875,5614.666504,1404.566650,704.299988
33:53:32,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,1.991,4068.58,12.21,10.97,13.64,845.65,850.21,198.649994,45.28,1.0350,196,0,14.750,2.06157,4.11,52580,2.800000,3.366667,3.700000,2.800000,3.366667,3.700000,2475900.750000,735521.625000,103483.398438,5616.233398,1404.900024,704.633362
33:54:02,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,1.990,4069.57,12.20,10.96,13.66,845.66,850.16,197.699997,45.28,1.0349,195,0,14.752,2.05644,4.11,52564,3.200000,4.266667,4.866667,3.200000,4.266667,4.866667,2476552.500000,735717.312500,103495.664063,5617.033203,1405.433350,705.166687
33:54:32,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,1.994,4070.57,12.18,10.94,13.60,845.55,850.24,197.383331,45.40,1.0351,195,0,14.785,2.06328,4.11,52548,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2477216.750000,735918.625000,103517.203125,5618.433105,1405.433350,705.166687
33:55:02,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,1.995,4071.57,12.17,10.92,13.60,845.61,850.25,198.283340,45.37,1.0352,195,0,14.786,2.06957,4.11,52532,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2477808.750000,736087.312500,103538.664063,5618.899902,1405.433350,705.166687
33:55:32,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.996,4072.56,12.15,10.90,13.59,845.51,850.25,195.316666,45.52,1.0352,195,0,14.785,2.07071,4.11,52516,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,2478479.250000,736282.000000,103562.570313,5620.066895,1405.433350,705.166687
33:56:02,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.994,4073.56,12.14,10.87,13.61,845.49,850.10,199.000000,45.62,1.0351,195,0,14.782,2.06129,4.10,52500,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,2479137.000000,736478.125000,103583.429688,5622.033203,1405.433350,705.166687
33:56:32,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,1.994,4074.56,12.13,10.88,13.59,845.49,850.10,198.350006,45.77,1.0351,195,0,14.785,2.06642,4.10,52484,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,2479882.500000,736696.562500,103606.101563,5622.500000,1405.466675,705.200012
33:57:02,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,1.994,4075.55,12.11,10.82,13.59,845.54,850.13,197.716660,45.77,1.0352,195,0,14.781,2.07128,4.10,52468,4.933333,5.466667,5.833333,4.933333,5.466667,5.833333,2480579.250000,736907.562500,103627.570313,5624.299805,1406.300049,706.033325
33:57:32,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.993,4076.55,12.10,10.90,13.53,845.62,850.08,200.216660,45.81,1.0352,195,0,14.788,2.06385,4.21,52470,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2481226.750000,737103.312500,103644.765625,5624.833496,1406.300049,706.033325
33:58:02,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,1.996,4077.55,12.10,11.18,13.56,845.60,849.84,198.750000,45.79,1.0349,195,0,14.794,2.06499,4.21,52483,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,2481950.500000,737314.812500,103660.867188,5625.166504,1406.300049,706.033325
33:58:32,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.998,4078.55,12.10,11.41,13.59,845.70,849.47,199.633331,45.66,1.0345,195,0,14.796,2.06671,4.21,52496,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,2482626.750000,737515.625000,103689.429688,5626.200195,1406.300049,706.033325
33:59:02,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.000,4079.55,12.12,11.60,13.53,845.67,849.28,201.250000,45.39,1.0342,195,0,14.799,2.06300,4.21,52508,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,2483360.500000,737726.562500,103722.132813,5627.433105,1406.300049,706.033325
33:59:32,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.001,4080.55,12.14,11.75,13.55,845.54,848.95,199.033340,45.54,1.0337,195,0,14.802,2.07300,4.21,52519,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2484014.250000,737914.875000,103744.164063,5627.433105,1406.300049,706.033325
34:00:02,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.004,4081.55,12.16,11.91,13.60,845.56,848.92,199.300003,45.34,1.0336,195,0,14.804,2.06243,4.21,52529,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2484581.500000,738080.312500,103758.234375,5627.433105,1406.300049,706.033325
34:00:32,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.003,4082.55,12.18,11.96,13.59,845.55,848.86,200.216660,45.14,1.0334,195,0,14.805,2.07443,4.21,52540,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,2485220.750000,738272.812500,103776.500000,5628.366699,1406.300049,706.033325
34:01:02,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.003,4083.55,12.17,12.04,13.65,845.58,848.63,198.916672,45.18,1.0332,195,0,14.804,2.06757,4.21,52550,2.733333,4.000000,5.033333,2.733333,4.000000,5.033333,2485818.500000,738444.937500,103798.500000,5631.100098,1407.066650,706.033325
34:01:32,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.003,4084.56,12.19,12.14,13.65,845.52,848.59,198.449997,45.15,1.0331,195,0,14.806,2.07500,4.21,52560,2.400000,2.733333,3.000000,2.400000,2.733333,3.000000,2486351.000000,738600.187500,103810.765625,5631.833496,1407.199951,706.033325
34:02:02,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.004,4085.56,12.21,12.16,13.65,845.55,848.53,199.733337,45.26,1.0329,195,0,14.805,2.07472,4.21,52569,3.333333,4.700000,5.166667,3.333333,4.700000,5.166667,2487043.750000,738799.437500,103830.398438,5632.700195,1408.066650,706.900024
34:02:32,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.004,4086.56,12.22,12.23,13.65,845.50,848.48,196.449997,45.23,1.0328,195,0,14.807,2.06957,4.21,52578,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2487686.750000,738978.937500,103848.601563,5632.700195,1408.066650,706.900024
34:03:02,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.005,4087.56,12.25,12.26,13.64,845.51,848.50,196.233337,45.36,1.0327,195,0,14.809,2.06899,4.21,52587,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,2488371.750000,739177.250000,103868.898438,5632.700195,1408.066650,706.900024
34:03:32,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.005,4088.57,12.25,12.29,13.69,845.46,848.44,198.899994,45.40,1.0326,195,0,14.808,2.07157,4.21,52596,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,2489040.000000,739369.625000,103889.835938,5632.833496,1408.066650,706.900024
34:04:02,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.006,4089.57,12.27,12.32,13.69,845.59,848.33,197.083328,45.30,1.0324,195,0,14.807,2.07844,4.21,52605,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,2489791.000000,739595.312500,103908.070313,5633.566895,1408.066650,706.900024
34:04:32,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.006,4090.57,12.28,12.39,13.71,845.51,848.44,200.300003,44.96,1.0326,195,0,14.809,2.06871,4.21,52613,3.333333,5.133333,5.766667,3.333333,5.133333,5.766667,2490510.500000,739802.250000,103931.703125,5634.399902,1408.900024,706.900024
34:05:02,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.007,4091.58,12.29,12.36,13.73,845.43,848.43,199.116669,44.98,1.0325,195,0,14.807,2.07042,4.21,52622,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,2491271.250000,740024.250000,103954.164063,5635.766602,1408.933350,706.900024
34:05:32,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.009,4092.58,12.30,12.39,13.73,845.45,848.35,200.983337,44.90,1.0324,195,0,14.807,2.07014,4.21,52630,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,2491897.250000,740208.125000,103972.531250,5637.033203,1408.933350,706.900024
34:06:02,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.008,4093.58,12.30,12.41,13.73,845.55,848.40,197.600006,44.66,1.0325,195,0,14.808,2.08131,4.21,52638,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2492439.500000,740359.312500,103984.570313,5637.033203,1408.933350,706.900024
34:06:32,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.007,4094.59,12.32,12.41,13.73,845.55,848.37,199.500000,44.51,1.0324,195,0,14.809,2.07815,4.21,52645,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,2492940.750000,740498.812500,103992.500000,5637.366699,1408.933350,706.900024
34:07:02,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.006,4095.59,12.31,12.38,13.76,845.47,848.45,200.333328,44.67,1.0325,195,0,14.807,2.07472,4.21,52653,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2493464.750000,740643.437500,104010.703125,5637.899902,1408.933350,706.900024
34:07:32,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.008,4096.59,12.32,12.39,13.75,845.52,848.37,201.333328,44.71,1.0323,195,0,14.809,2.06699,4.21,52661,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2493980.250000,740795.562500,104028.296875,5637.899902,1408.933350,706.900024
34:08:02,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.007,4097.60,12.32,12.43,13.77,845.58,848.43,199.766663,44.70,1.0324,195,0,14.809,2.07386,4.21,52668,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2494525.750000,740957.187500,104041.398438,5637.899902,1408.933350,706.900024
34:08:32,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.006,4098.60,12.32,12.44,13.74,845.58,848.37,197.833328,44.79,1.0323,195,0,14.810,2.06385,4.21,52675,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,2495208.500000,741157.187500,104051.164063,5637.899902,1408.933350,706.900024
34:09:02,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.005,4099.60,12.33,12.42,13.77,845.47,848.42,199.283340,44.71,1.0324,195,0,14.809,2.07787,4.21,52682,3.000000,3.133333,4.266667,3.000000,3.133333,4.266667,2495772.500000,741328.562500,104064.367188,5638.466797,1409.500000,707.466675
34:09:32,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.007,4100.61,12.33,12.40,13.76,845.44,848.44,201.100006,44.65,1.0324,195,0,14.810,2.07758,4.21,52689,2.300000,2.733333,3.066667,2.300000,2.733333,3.066667,2496251.000000,741480.812500,104078.500000,5638.766602,1409.800049,707.766663
34:10:02,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.008,4101.61,12.33,12.40,13.72,845.52,848.47,200.133331,44.65,1.0324,195,0,14.810,2.07930,4.21,52696,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2496743.500000,741636.312500,104093.000000,5638.766602,1409.800049,707.766663
34:10:32,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.008,4102.62,12.34,12.41,13.78,845.49,848.42,199.433334,44.70,1.0323,195,0,14.806,2.07414,4.21,52703,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2497255.250000,741788.000000,104106.929688,5638.866699,1409.800049,707.766663
34:11:02,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.008,4103.62,12.33,12.40,13.76,845.47,848.44,198.816666,44.68,1.0324,195,0,14.808,2.07185,4.21,52709,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,2497826.250000,741961.625000,104127.296875,5640.333496,1409.800049,707.766663
34:11:32,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.007,4104.63,12.32,12.41,13.80,845.55,848.48,199.750000,44.72,1.0325,195,0,14.808,2.06814,4.21,52716,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2498312.250000,742105.437500,104141.265625,5640.500000,1409.800049,707.766663
34:12:02,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.007,4105.63,12.33,12.38,13.74,845.63,848.44,198.983337,44.64,1.0324,195,0,14.808,2.07758,4.21,52722,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2498843.750000,742261.750000,104158.632813,5641.366699,1409.800049,707.766663
34:12:32,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.007,4106.63,12.33,12.37,13.78,845.63,848.66,197.116669,44.61,1.0327,195,0,14.806,2.08016,4.21,52728,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2499426.500000,742425.812500,104171.234375,5641.366699,1409.800049,707.766663
34:13:02,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.007,4107.64,12.32,12.39,13.77,845.65,848.48,194.683334,44.64,1.0325,195,0,14.808,2.07758,4.21,52734,2.066667,4.233333,4.733333,2.066667,4.233333,4.733333,2499970.500000,742587.625000,104197.500000,5642.866699,1410.300049,708.266663
34:13:32,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.006,4108.64,12.32,12.40,13.76,845.58,848.48,199.283340,44.71,1.0325,195,0,14.808,2.07414,4.21,52740,2.366667,3.100000,3.866667,2.366667,3.100000,3.866667,2500466.750000,742734.312500,104218.734375,5644.600098,1410.666626,708.633362
34:14:02,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.007,4109.65,12.32,12.35,13.76,845.65,848.51,199.316666,44.72,1.0325,195,0,14.806,2.07930,4.21,52746,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,2501050.500000,742909.687500,104236.664063,5645.533203,1410.666626,708.633362
34:14:32,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.006,4110.65,12.32,12.34,13.76,845.52,848.59,201.449997,44.97,1.0326,195,0,14.807,2.07529,4.21,52752,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2501633.750000,743087.687500,104253.164063,5646.566895,1410.666626,708.633362
34:15:02,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.007,4111.65,12.32,12.38,13.73,845.65,848.59,197.933334,45.33,1.0326,195,0,14.808,2.07758,4.21,52757,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2502247.750000,743267.875000,104267.367188,5646.566895,1410.666626,708.633362
34:15:32,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.005,4112.65,12.30,12.33,13.76,845.66,848.51,200.449997,44.91,1.0326,195,0,14.809,2.06899,4.21,52763,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,2502860.500000,743450.937500,104293.664063,5647.433105,1411.533325,708.633362
34:16:02,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.006,4113.65,12.32,12.32,13.73,845.50,848.59,198.149994,45.15,1.0326,195,0,14.808,2.06957,4.21,52768,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2503397.750000,743606.000000,104310.203125,5648.200195,1411.533325,708.633362
34:16:32,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.006,4114.66,12.31,12.30,13.74,845.53,848.59,200.183334,44.97,1.0326,195,0,14.807,2.07214,4.21,52773,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,2503870.500000,743745.437500,104326.632813,5649.799805,1412.400024,709.500000
34:17:02,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.006,4115.66,12.33,12.30,13.77,845.60,848.68,201.816666,45.00,1.0327,195,0,14.807,2.06957,4.21,52779,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,2504464.000000,743925.687500,104347.132813,5650.033203,1412.400024,709.500000
34:17:32,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.006,4116.66,12.31,12.30,13.76,845.63,848.64,203.183334,45.08,1.0327,195,0,14.806,2.06328,4.21,52784,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2504931.000000,744067.000000,104359.664063,5650.066895,1412.400024,709.500000
34:18:02,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.006,4117.66,12.33,12.28,13.74,845.39,848.68,199.550003,45.15,1.0326,195,0,14.807,2.07787,4.21,52789,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2505388.750000,744197.937500,104368.265625,5650.899902,1412.400024,709.500000
34:18:32,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.007,4118.66,12.32,12.29,13.75,845.63,848.61,200.816666,44.97,1.0326,195,0,14.806,2.07414,4.21,52794,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,2505930.250000,744351.687500,104378.132813,5650.899902,1412.400024,709.500000
34:19:02,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.007,4119.67,12.32,12.25,13.77,845.55,848.64,198.750000,44.94,1.0327,195,0,14.807,2.07586,4.21,52799,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,2506446.750000,744505.437500,104388.031250,5651.033203,1412.400024,709.500000
34:19:32,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.007,4120.67,12.32,12.26,13.73,845.55,848.66,197.300003,44.63,1.0327,195,0,14.805,2.07615,4.21,52803,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2507026.500000,744679.937500,104415.265625,5651.766602,1412.400024,709.500000
34:20:02,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.006,4121.67,12.31,12.24,13.77,845.47,848.59,199.566666,44.33,1.0327,195,0,14.807,2.07529,4.21,52808,3.300000,5.033333,5.133333,3.300000,5.033333,5.133333,2507645.250000,744868.562500,104440.468750,5651.866699,1412.500000,709.500000
34:20:32,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.007,4122.68,12.31,12.23,13.73,845.47,848.59,199.483337,44.15,1.0327,195,0,14.807,2.07243,4.21,52813,2.766667,4.533333,4.800000,2.766667,4.533333,4.800000,2508214.500000,745044.000000,104465.234375,5652.766602,1413.400024,709.500000
34:21:02,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.005,4123.68,12.31,12.24,13.73,845.63,848.64,198.966660,44.12,1.0327,195,0,14.806,2.06642,4.21,52817,2.533333,3.600000,4.300000,2.533333,3.600000,4.300000,2508748.250000,745207.750000,104480.398438,5654.466797,1414.566650,709.500000
34:21:32,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.006,4124.68,12.30,12.23,13.76,845.53,848.62,202.033340,43.99,1.0328,195,0,14.806,2.07243,4.21,52822,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,2509343.750000,745390.687500,104502.664063,5655.233398,1415.000000,709.500000
34:22:02,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.006,4125.68,12.30,12.22,13.76,845.55,848.67,199.416672,44.09,1.0328,195,0,14.806,2.07357,4.21,52826,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2509945.000000,745572.000000,104520.929688,5655.700195,1415.000000,709.500000
34:22:32,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.005,4126.69,12.31,12.19,13.77,845.74,848.72,197.616669,44.26,1.0328,195,0,14.806,2.07357,4.21,52830,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,2510518.250000,745744.562500,104534.531250,5656.600098,1415.000000,709.500000
34:23:02,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.005,4127.69,12.30,12.23,13.73,845.63,848.86,198.766663,44.08,1.0331,195,0,14.806,2.06642,4.21,52834,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2511039.500000,745892.625000,104549.601563,5656.966797,1415.000000,709.500000
34:23:32,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.006,4128.69,12.29,12.18,13.77,845.59,848.65,198.550003,44.27,1.0328,195,0,14.807,2.06557,4.21,52838,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2511583.500000,746051.062500,104566.234375,5657.500000,1415.000000,709.500000
34:24:02,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.004,4129.69,12.31,12.18,13.76,845.66,848.80,197.800003,44.14,1.0329,195,0,14.805,2.07901,4.21,52843,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,2512203.750000,746240.937500,104586.570313,5658.666504,1415.000000,709.500000
34:24:32,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.005,4130.69,12.29,12.18,13.74,845.59,848.70,198.800003,44.30,1.0329,195,0,14.804,2.06985,4.21,52847,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2512853.250000,746436.937500,104608.164063,5659.000000,1415.000000,709.500000
34:25:02,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.005,4131.69,12.29,12.17,13.71,845.48,848.70,197.333328,44.27,1.0329,195,0,14.805,2.07042,4.21,52850,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2513471.250000,746621.187500,104625.367188,5659.533203,1415.000000,709.500000
34:25:32,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.005,4132.69,12.30,12.16,13.72,845.58,848.83,200.933334,44.19,1.0330,195,0,14.807,2.07071,4.21,52854,2.900000,3.933333,4.266667,2.900000,3.933333,4.266667,2514032.500000,746790.750000,104645.601563,5659.799805,1415.266724,709.500000
34:26:02,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.005,4133.69,12.28,12.13,13.70,845.66,848.78,201.100006,43.92,1.0330,195,0,14.805,2.06557,4.21,52858,2.300000,4.866667,5.800000,2.300000,4.866667,5.800000,2514596.000000,746962.562500,104679.367188,5661.033203,1416.500000,710.133362
34:26:32,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.004,4134.69,12.28,12.15,13.72,845.66,848.78,199.566666,43.82,1.0330,195,0,14.805,2.07643,4.21,52862,2.733333,4.900000,4.933333,2.733333,4.900000,4.933333,2515174.500000,747142.562500,104707.796875,5661.733398,1416.766724,710.400024
34:27:02,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.003,4135.69,12.28,12.14,13.73,845.64,848.97,198.649994,43.82,1.0333,195,0,14.805,2.07128,4.21,52865,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,2515762.250000,747325.625000,104725.796875,5663.133301,1416.766724,710.400024
34:27:32,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.004,4136.69,12.27,12.13,13.70,845.62,848.78,198.350006,43.80,1.0331,195,0,14.805,2.06899,4.21,52869,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,2516259.750000,747480.687500,104743.367188,5663.933105,1416.766724,710.400024
34:28:02,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.004,4137.69,12.27,12.07,13.70,845.64,848.84,198.783340,43.68,1.0332,195,0,14.806,2.07357,4.21,52873,3.266667,4.900000,5.033333,3.266667,4.900000,5.033333,2516895.500000,747670.562500,104762.234375,5665.366699,1417.333374,710.400024
34:28:32,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.004,4138.69,12.25,12.09,13.71,845.64,848.76,197.366669,43.54,1.0332,195,0,14.804,2.07042,4.21,52876,2.833333,4.866667,4.900000,2.833333,4.866667,4.900000,2517485.750000,747847.062500,104790.335938,5665.766602,1417.633301,710.400024
34:29:02,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.004,4139.69,12.25,12.06,13.69,845.64,848.84,198.100006,43.44,1.0333,195,0,14.805,2.07414,4.21,52879,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2518099.000000,748033.312500,104816.000000,5668.033203,1417.633301,710.400024
34:29:32,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.002,4140.69,12.25,12.00,13.69,845.67,848.92,200.866669,43.87,1.0333,195,0,14.805,2.06100,4.21,52883,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,2518752.500000,748232.250000,104849.570313,5669.133301,1417.633301,710.400024
34:30:02,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.004,4141.69,12.23,12.03,13.68,845.65,848.85,198.500000,43.82,1.0333,195,0,14.804,2.07557,4.21,52886,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,2519409.750000,748429.062500,104873.031250,5669.633301,1417.633301,710.400024
34:30:32,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.002,4142.69,12.23,12.02,13.68,845.70,848.95,199.016663,44.05,1.0334,195,0,14.799,2.07758,4.14,52878,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2520047.750000,748626.375000,104905.000000,5670.233398,1417.633301,710.400024
34:31:02,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.002,4143.69,12.23,11.86,13.70,845.67,849.14,196.983337,43.99,1.0337,195,0,14.795,2.07071,4.14,52863,3.000000,5.033333,5.400000,3.000000,5.033333,5.400000,2520675.750000,748817.312500,104930.765625,5671.600098,1418.133301,710.400024
34:31:32,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.001,4144.68,12.20,11.70,13.66,845.58,849.31,198.166672,43.73,1.0340,195,0,14.794,2.07071,4.13,52847,2.633333,3.500000,3.700000,2.633333,3.500000,3.700000,2521233.000000,748984.125000,104949.101563,5672.600098,1418.500000,710.400024
34:32:02,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,1.997,4145.68,12.20,11.56,13.65,845.58,849.52,199.266663,43.62,1.0343,195,0,14.795,2.06043,4.13,52831,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,2521828.750000,749164.312500,104973.164063,5672.600098,1418.500000,710.400024
34:32:32,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,1.997,4146.67,12.16,11.44,13.65,845.74,849.72,198.716660,43.54,1.0347,195,0,14.795,2.06385,4.13,52815,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,2522526.750000,749378.562500,105001.335938,5675.000000,1418.500000,710.400024
34:33:02,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.998,4147.67,12.15,11.36,13.60,845.72,849.67,197.949997,43.93,1.0346,195,0,14.788,2.06842,4.13,52799,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,2523263.000000,749596.000000,105037.000000,5676.399902,1418.500000,710.400024
34:33:32,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,1.996,4148.67,12.12,11.24,13.61,845.78,849.81,198.716660,43.99,1.0349,195,0,14.786,2.07042,4.13,52783,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,2523935.000000,749806.125000,105074.101563,5676.933105,1418.500000,710.400024
34:34:02,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.996,4149.66,12.12,11.19,13.57,845.57,849.92,195.850006,43.82,1.0351,195,0,14.783,2.06928,4.12,52767,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,2524562.750000,749993.312500,105092.429688,5677.200195,1418.500000,710.400024
34:34:32,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.995,4150.66,12.10,11.07,13.54,845.65,850.00,199.683334,43.82,1.0352,195,0,14.788,2.06072,4.12,52751,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,2525234.500000,750191.625000,105111.570313,5678.566895,1418.500000,710.400024
34:35:02,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.994,4151.66,12.08,11.05,13.49,845.68,849.95,199.616669,43.54,1.0353,195,0,14.787,2.06129,4.12,52735,5.000000,6.866667,7.133333,5.000000,6.866667,7.133333,2526016.000000,750426.250000,105140.265625,5682.366699,1418.933350,710.400024
34:35:32,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,1.994,4152.65,12.06,10.99,13.49,845.71,850.17,197.183334,43.71,1.0356,195,0,14.781,2.06214,4.12,52719,4.066667,5.900000,6.933333,4.066667,5.900000,6.933333,2526750.500000,750646.125000,105163.796875,5685.799805,1420.433350,711.033325
34:36:02,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,1.993,4153.65,12.05,10.97,13.49,845.63,850.22,197.066666,43.97,1.0357,195,0,14.782,2.06157,4.12,52704,3.333333,4.466667,5.033333,3.333333,4.466667,5.033333,2527374.500000,750824.562500,105181.429688,5686.566895,1421.099976,711.266663
34:36:32,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,1.992,4154.64,12.02,10.89,13.47,845.67,850.10,200.149994,43.91,1.0356,195,0,14.783,2.05616,4.12,52688,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2527982.250000,751003.437500,105199.398438,5688.166504,1421.099976,711.266663
34:37:02,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,1.992,4155.64,12.02,10.84,13.45,845.56,850.00,197.416672,43.67,1.0355,195,0,14.780,2.06271,4.12,52672,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,2528641.500000,751196.125000,105235.335938,5688.200195,1421.099976,711.266663
34:37:32,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,1.990,4156.64,12.00,10.80,13.44,845.67,850.19,199.649994,43.52,1.0359,195,0,14.780,2.05844,4.11,52656,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,2529369.250000,751408.437500,105265.898438,5688.200195,1421.099976,711.266663
34:38:02,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,1.991,4157.63,11.97,10.78,13.41,845.70,850.25,197.850006,43.12,1.0361,195,0,14.785,2.05644,4.11,52640,5.533333,7.500000,7.500000,5.533333,7.500000,7.500000,2530195.250000,751658.812500,105309.835938,5688.200195,1421.099976,711.266663
34:38:32,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,1.992,4158.63,11.96,10.75,13.41,845.68,850.20,196.149994,43.31,1.0360,195,0,14.779,2.07071,4.11,52624,4.733333,7.300000,7.333333,4.733333,7.300000,7.333333,2530993.000000,751889.687500,105349.570313,5691.033203,1421.500000,711.266663
34:39:02,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,1.990,4159.62,11.94,10.71,13.40,845.63,850.23,193.866669,43.02,1.0362,195,0,14.781,2.06557,4.11,52608,4.333333,6.566667,6.766667,4.333333,6.566667,6.766667,2531715.500000,752110.250000,105383.031250,5694.100098,1421.966675,711.266663
34:39:32,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,1.990,4160.62,11.94,10.71,13.36,845.58,850.18,197.483337,42.73,1.0361,195,0,14.778,2.06557,4.11,52592,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,2532538.750000,752347.750000,105417.835938,5695.299805,1421.966675,711.266663
34:40:02,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,1.991,4161.62,11.93,10.63,13.39,845.63,850.31,200.300003,42.53,1.0363,195,0,14.778,2.06842,4.11,52576,4.900000,6.733333,7.200000,4.900000,6.733333,7.200000,2533347.750000,752588.187500,105457.929688,5696.766602,1422.666626,711.966675
34:40:32,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,1.989,4162.61,11.91,10.64,13.38,845.69,850.24,197.850006,42.71,1.0363,195,0,14.779,2.06785,4.10,52560,5.066667,7.166667,7.333333,5.066667,7.166667,7.333333,2534202.250000,752840.687500,105495.898438,5698.633301,1422.833374,712.133362
34:41:02,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,1.988,4163.61,11.89,10.63,13.34,845.59,850.32,197.883331,42.73,1.0365,194,0,14.776,2.05559,4.11,52544,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,2534998.750000,753084.000000,105532.031250,5698.833496,1422.833374,712.133362
34:41:32,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,1.994,4164.60,11.88,10.59,13.34,845.59,850.38,199.550003,42.64,1.0366,194,0,14.809,2.06300,4.11,52528,5.866667,6.433333,6.433333,5.866667,6.433333,6.433333,2535781.250000,753322.250000,105562.703125,5699.500000,1422.833374,712.133362
34:42:02,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,1.993,4165.60,11.88,10.55,13.32,845.70,850.32,196.883331,42.66,1.0365,194,0,14.809,2.06957,4.10,52512,4.066667,6.066667,6.133333,4.066667,6.066667,6.133333,2536473.000000,753528.562500,105595.101563,5702.833496,1422.833374,712.133362
34:42:32,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,1.994,4166.60,11.86,10.54,13.31,845.70,850.28,197.333328,42.80,1.0365,194,0,14.809,2.06814,4.10,52496,4.800000,5.900000,5.933333,4.800000,5.900000,5.933333,2537199.500000,753743.437500,105619.703125,5703.000000,1422.866699,712.166687
34:43:02,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,1.993,4167.59,11.86,10.53,13.30,845.68,850.31,198.616669,42.92,1.0366,194,0,14.808,2.06928,4.10,52480,5.733333,6.733333,7.433333,5.733333,6.733333,7.433333,2537977.250000,753980.187500,105654.429688,5705.100098,1423.699951,713.000000
34:43:32,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,1.993,4168.59,11.83,10.57,13.26,845.49,850.31,197.416672,42.88,1.0367,194,0,14.815,2.07529,4.21,52476,4.733333,6.466667,6.966667,4.733333,6.466667,6.966667,2538675.750000,754193.062500,105680.968750,5707.899902,1424.300049,713.599976
34:44:02,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,1.995,4169.58,11.83,10.78,13.27,845.63,849.97,200.033340,42.47,1.0363,194,0,14.820,2.06300,4.21,52489,3.266667,5.566667,5.733333,3.266667,5.566667,5.733333,2539354.750000,754397.000000,105702.734375,5708.200195,1424.566650,713.866638
34:44:32,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,1.997,4170.58,11.84,11.06,13.31,845.65,849.62,198.750000,42.66,1.0358,194,0,14.822,2.07586,4.21,52502,5.000000,5.866667,6.400000,5.000000,5.866667,6.400000,2540118.500000,754625.875000,105720.101563,5709.733398,1425.099976,714.400024
34:45:02,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,1.999,4171.58,11.87,11.25,13.32,845.72,849.43,200.233337,43.04,1.0355,194,0,14.827,2.06499,4.21,52514,5.300000,6.966667,7.566667,5.300000,6.966667,7.566667,2540975.000000,754886.812500,105755.968750,5711.733398,1425.433350,714.733337
34:45:32,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,1.999,4172.58,11.88,11.39,13.33,845.62,849.26,197.733337,43.13,1.0352,194,0,14.829,2.07071,4.21,52525,4.733333,6.700000,6.866667,4.733333,6.700000,6.866667,2541750.500000,755121.750000,105800.429688,5712.600098,1425.533325,714.833313
34:46:02,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.000,4173.57,11.91,11.54,13.36,845.66,849.15,198.816666,42.79,1.0350,194,0,14.830,2.07472,4.21,52535,4.666667,7.000000,7.666667,4.666667,7.000000,7.666667,2542536.500000,755356.437500,105847.132813,5714.899902,1426.300049,715.599976
34:46:32,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.002,4174.57,11.92,11.65,13.36,845.63,849.04,199.983337,42.79,1.0348,194,0,14.831,2.06385,4.21,52546,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2543315.000000,755591.312500,105880.367188,5715.100098,1426.300049,715.599976
34:47:02,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.001,4175.57,11.93,11.72,13.38,845.68,848.93,200.616669,42.05,1.0347,194,0,14.832,2.07243,4.21,52556,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,2544248.500000,755883.625000,105912.664063,5715.100098,1426.300049,715.599976
34:47:32,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.003,4176.57,11.95,11.83,13.37,845.65,848.77,198.750000,42.21,1.0344,194,0,14.833,2.06471,4.21,52565,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,2545099.500000,756136.312500,105938.929688,5715.533203,1426.300049,715.599976
34:48:02,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.003,4177.57,11.97,11.87,13.36,845.57,848.76,199.199997,42.58,1.0343,194,0,14.833,2.07042,4.21,52575,5.766667,6.900000,6.900000,5.766667,6.900000,6.900000,2545959.250000,756393.625000,105967.968750,5716.200195,1426.300049,715.599976
34:48:32,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.003,4178.57,11.99,11.90,13.47,845.75,848.73,199.333328,42.23,1.0342,194,0,14.836,2.06785,4.21,52584,5.700000,6.233333,6.233333,5.700000,6.233333,6.233333,2546741.000000,756635.750000,105992.335938,5716.933105,1426.300049,715.599976
34:49:02,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.005,4179.57,11.99,11.94,13.43,845.54,848.68,197.083328,41.82,1.0342,194,0,14.836,2.06728,4.21,52593,6.000000,6.366667,6.600000,6.000000,6.366667,6.600000,2547519.000000,756877.187500,106018.703125,5717.933105,1426.533325,715.599976
34:49:32,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.004,4180.57,12.01,11.97,13.46,845.59,848.65,199.850006,41.86,1.0340,194,0,14.836,2.06728,4.21,52602,4.000000,5.466667,5.866667,4.000000,5.466667,5.866667,2548241.500000,757089.312500,106043.468750,5718.633301,1427.233276,715.666687
34:50:02,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.006,4181.57,12.01,12.01,13.48,845.57,848.67,198.250000,41.77,1.0341,194,0,14.836,2.07557,4.21,52610,3.333333,4.833333,5.733333,3.333333,4.833333,5.733333,2548880.500000,757275.312500,106073.867188,5719.433105,1428.033325,716.466675
34:50:32,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.005,4182.57,12.02,12.03,13.45,845.59,848.54,200.733337,42.10,1.0339,194,0,14.836,2.06699,4.21,52618,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,2549725.750000,757524.000000,106105.132813,5719.433105,1428.033325,716.466675
34:51:02,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.006,4183.57,12.03,12.03,13.47,845.67,848.55,198.500000,41.68,1.0339,194,0,14.836,2.07300,4.21,52627,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,2550593.250000,757794.687500,106148.234375,5719.933105,1428.033325,716.466675
34:51:32,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.006,4184.57,12.03,12.04,13.49,845.62,848.55,198.149994,41.34,1.0339,194,0,14.837,2.06728,4.21,52635,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,2551448.000000,758057.625000,106175.796875,5720.433105,1428.033325,716.466675
34:52:02,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.006,4185.58,12.04,12.03,13.49,845.69,848.53,199.766663,41.34,1.0338,194,0,14.836,2.06814,4.21,52643,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,2552326.250000,758321.125000,106218.531250,5721.166504,1428.033325,716.466675
34:52:32,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,2.006,4186.58,12.04,12.10,13.49,845.69,848.53,196.233337,41.56,1.0338,194,0,14.836,2.07271,4.21,52650,5.100000,6.633333,7.366667,5.100000,6.633333,7.366667,2553097.750000,758546.250000,106268.398438,5721.933105,1428.766724,717.200012
34:53:02,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.007,4187.58,12.06,12.06,13.52,845.60,848.47,199.000000,41.56,1.0337,194,0,14.836,2.06757,4.21,52658,6.000000,7.733333,9.100000,6.000000,7.733333,9.100000,2553978.250000,758819.750000,106310.203125,5724.133301,1429.766724,718.200012
34:53:32,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,2.006,4188.59,12.06,12.12,13.51,845.50,848.47,200.966660,41.49,1.0337,194,0,14.837,2.06871,4.21,52665,5.533333,7.700000,9.233334,5.533333,7.700000,9.233334,2554839.000000,759084.000000,106359.000000,5726.833496,1431.066650,719.500000
34:54:02,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.007,4189.59,12.06,12.06,13.49,845.68,848.58,197.483337,40.87,1.0338,194,0,14.837,2.06842,4.21,52672,5.800000,7.000000,7.566667,5.800000,7.000000,7.566667,2555648.500000,759333.187500,106395.796875,5727.600098,1431.500000,719.933350
34:54:32,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.005,4190.59,12.07,12.10,13.52,845.58,848.46,197.966660,41.11,1.0336,194,0,14.836,2.07672,4.21,52680,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,2556458.250000,759577.187500,106424.898438,5728.600098,1431.500000,719.933350
34:55:02,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,2.006,4191.59,12.07,12.08,13.51,845.50,848.60,200.466660,41.02,1.0338,194,0,14.836,2.07643,4.21,52686,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2557374.500000,759853.187500,106464.929688,5730.166504,1431.500000,719.933350
34:55:32,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,2.006,4192.60,12.07,12.10,13.52,845.61,848.60,201.416672,40.88,1.0338,194,0,14.837,2.06928,4.21,52693,5.933333,7.166667,7.700000,5.933333,7.166667,7.700000,2558281.250000,760119.437500,106503.835938,5732.066895,1432.366699,720.799988
34:56:02,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,2.006,4193.60,12.06,12.05,13.49,845.71,848.55,197.516663,40.92,1.0338,194,0,14.837,2.07701,4.21,52700,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,2559040.500000,760348.937500,106535.867188,5733.333496,1432.366699,720.799988
34:56:32,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,2.006,4194.60,12.07,12.07,13.50,845.68,848.54,195.050003,40.99,1.0337,194,0,14.836,2.07672,4.21,52707,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,2559892.250000,760607.625000,106580.296875,5734.433105,1432.366699,720.799988
34:57:02,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,2.006,4195.60,12.07,12.07,13.48,845.66,848.73,201.250000,40.95,1.0340,194,0,14.836,2.06728,4.21,52713,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,2560723.500000,760863.437500,106617.164063,5735.533203,1432.366699,720.799988
34:57:32,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,2.006,4196.61,12.07,12.08,13.48,845.63,848.57,200.833328,41.08,1.0338,194,0,14.833,2.07300,4.21,52719,6.000000,7.500000,8.033334,6.000000,7.500000,8.033334,2561603.250000,761126.000000,106654.632813,5737.799805,1432.766724,721.200012
34:58:02,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.006,4197.61,12.07,12.08,13.53,845.71,848.54,199.616669,41.07,1.0337,194,0,14.835,2.07300,4.21,52726,6.600000,9.066667,11.000000,6.600000,9.066667,11.000000,2562595.500000,761419.625000,106712.601563,5741.266602,1434.966675,722.533325
34:58:32,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.005,4198.61,12.07,12.03,13.52,845.68,848.60,197.283340,41.28,1.0338,194,0,14.835,2.07100,4.21,52732,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,2563451.000000,761664.562500,106749.031250,5742.633301,1434.966675,722.533325
34:59:02,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.006,4199.61,12.06,12.01,13.48,845.60,848.52,199.649994,41.19,1.0337,194,0,14.836,2.07328,4.21,52738,6.366667,7.333333,7.333333,6.366667,7.333333,7.333333,2564372.250000,761941.750000,106774.835938,5743.766602,1434.966675,722.533325
34:59:32,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.007,4200.61,12.06,12.02,13.52,845.63,848.68,197.433334,41.11,1.0339,194,0,14.832,2.08045,4.21,52744,6.333333,6.400000,6.400000,6.333333,6.400000,6.400000,2565224.500000,762195.750000,106803.632813,5743.766602,1434.966675,722.533325
35:00:02,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.005,4201.62,12.08,12.01,13.54,845.63,848.76,196.350006,41.23,1.0340,194,0,14.832,2.07500,4.21,52749,5.700000,6.566667,6.766667,5.700000,6.566667,6.766667,2566042.250000,762434.875000,106838.968750,5744.433105,1435.433350,722.533325
35:00:32,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.005,4202.62,12.07,12.00,13.53,845.50,848.65,198.850006,41.16,1.0339,194,0,14.833,2.07014,4.21,52755,5.400000,6.833333,7.100000,5.400000,6.833333,7.100000,2566843.250000,762670.562500,106882.031250,5745.700195,1435.833374,722.533325
35:01:02,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.005,4203.62,12.08,12.02,13.53,845.63,848.73,200.850006,41.35,1.0339,194,0,14.835,2.07100,4.21,52761,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,2567634.250000,762908.000000,106912.570313,5747.700195,1435.833374,722.533325
35:01:32,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.005,4204.62,12.06,11.98,13.49,845.58,848.60,199.566666,41.03,1.0338,194,0,14.836,2.06414,4.21,52766,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,2568392.000000,763140.937500,106940.867188,5748.700195,1435.833374,722.533325
35:02:02,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.003,4205.62,12.07,11.99,13.51,845.50,848.76,198.866669,41.24,1.0340,194,0,14.835,2.06699,4.21,52771,5.733333,7.766667,8.800000,5.733333,7.766667,8.800000,2569263.000000,763408.250000,106985.734375,5751.866699,1436.699951,722.533325
35:02:32,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.007,4206.62,12.06,11.96,13.52,845.50,848.63,198.899994,41.24,1.0339,194,0,14.835,2.07414,4.21,52777,6.033333,8.833333,8.833333,6.033333,8.833333,8.833333,2570172.750000,763688.375000,107023.968750,5755.399902,1436.699951,722.533325
35:03:02,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.005,4207.63,12.06,11.93,13.51,845.50,848.73,198.066666,41.33,1.0340,194,0,14.832,2.08418,4.21,52782,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,2571039.750000,763956.375000,107061.835938,5757.233398,1436.699951,722.533325
35:03:32,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.005,4208.63,12.07,11.94,13.51,845.47,848.76,199.983337,41.18,1.0340,194,0,14.832,2.07386,4.21,52787,5.733333,7.466667,9.733334,5.733333,7.466667,9.733334,2571878.500000,764213.312500,107106.601563,5761.066895,1438.233276,724.066650
35:04:02,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.004,4209.63,12.06,11.96,13.52,845.60,848.68,200.766663,41.22,1.0339,194,0,14.835,2.06899,4.21,52792,5.700000,8.200000,8.400000,5.700000,8.200000,8.400000,2572748.000000,764478.000000,107156.234375,5762.666504,1438.433350,724.266663
35:04:32,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.005,4210.63,12.05,11.93,13.51,845.48,848.60,198.266663,41.35,1.0339,194,0,14.836,2.07042,4.21,52797,5.566667,7.100000,7.233333,5.566667,7.100000,7.233333,2573580.250000,764730.250000,107191.203125,5764.700195,1438.766724,724.266663
35:05:02,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.005,4211.63,12.06,11.93,13.45,845.60,848.71,201.316666,41.22,1.0340,194,0,14.836,2.06585,4.21,52801,5.866667,7.333333,7.566667,5.866667,7.333333,7.566667,2574430.250000,764987.187500,107225.398438,5766.333496,1439.300049,724.266663
35:05:32,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.006,4212.63,12.05,11.92,13.45,845.53,848.60,200.733337,41.21,1.0339,194,0,14.835,2.07185,4.21,52806,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,2575277.250000,765249.062500,107254.898438,5767.100098,1439.300049,724.266663
35:06:02,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.005,4213.63,12.04,11.91,13.45,845.53,848.69,199.750000,41.15,1.0340,194,0,14.835,2.07357,4.21,52811,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,2576052.000000,765480.875000,107285.296875,5768.133301,1439.300049,724.266663
35:06:32,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.003,4214.63,12.04,11.91,13.51,845.48,848.77,199.883331,41.21,1.0341,194,0,14.835,2.07414,4.21,52815,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,2576910.500000,765736.687500,107326.265625,5768.133301,1439.300049,724.266663
35:07:02,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.004,4215.63,12.03,11.89,13.46,845.48,848.85,199.399994,41.10,1.0343,194,0,14.832,2.06814,4.21,52820,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,2577860.000000,766016.375000,107363.765625,5769.000000,1439.300049,724.266663
35:07:32,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.003,4216.63,12.03,11.88,13.50,845.41,848.82,200.250000,41.14,1.0342,194,0,14.835,2.07014,4.21,52824,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,2578620.750000,766243.062500,107402.265625,5769.799805,1439.300049,724.266663
35:08:02,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.004,4217.63,12.03,11.85,13.49,845.59,848.77,198.616669,41.29,1.0342,194,0,14.835,2.07844,4.21,52828,5.533333,6.766667,7.566667,5.533333,6.766667,7.566667,2579401.500000,766484.562500,107439.835938,5770.799805,1440.000000,724.966675
35:08:32,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.004,4218.63,12.04,11.86,13.45,845.58,848.85,197.516663,41.30,1.0342,194,0,14.832,2.07100,4.21,52833,5.900000,8.600000,8.933333,5.900000,8.600000,8.933333,2580362.750000,766771.625000,107483.703125,5773.299805,1440.166626,725.133362
35:09:02,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.005,4219.63,12.02,11.82,13.44,845.59,848.75,200.183334,41.14,1.0342,194,0,14.832,2.07844,4.21,52837,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,2581180.000000,767019.000000,107533.632813,5774.200195,1440.166626,725.133362
35:09:32,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.004,4220.63,12.01,11.81,13.45,845.54,848.78,199.733337,41.18,1.0342,194,0,14.833,2.07386,4.21,52841,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,2582051.000000,767267.687500,107566.070313,5774.200195,1440.166626,725.133362
35:10:02,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.003,4221.63,12.01,11.81,13.47,845.59,848.75,199.933334,41.04,1.0342,194,0,14.832,2.07071,4.21,52845,5.066667,6.933333,7.200000,5.066667,6.933333,7.200000,2582823.000000,767497.750000,107603.898438,5775.799805,1440.400024,725.133362
35:10:32,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.003,4222.63,12.02,11.78,13.45,845.59,848.83,196.933334,41.01,1.0343,194,0,14.833,2.07500,4.21,52849,6.466667,8.333333,9.266666,6.466667,8.333333,9.266666,2583760.000000,767784.937500,107641.765625,5777.333496,1441.566650,725.133362
35:11:02,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.004,4223.63,12.00,11.81,13.44,845.54,848.91,199.066666,40.96,1.0345,194,0,14.831,2.07128,4.21,52853,7.066667,10.000000,10.100000,7.066667,10.000000,10.100000,2584776.500000,768098.250000,107696.500000,5779.666504,1441.900024,725.133362
35:11:32,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.002,4224.63,12.01,11.77,13.45,845.57,848.89,197.933334,40.89,1.0344,194,0,14.831,2.07357,4.21,52856,6.333333,8.200000,9.200000,6.333333,8.200000,9.200000,2585739.250000,768378.937500,107741.968750,5781.566895,1442.633301,725.133362
35:12:02,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.003,4225.63,11.98,11.76,13.44,845.60,848.78,199.449997,40.95,1.0344,194,0,14.830,2.07128,4.21,52860,5.400000,6.933333,7.200000,5.400000,6.933333,7.200000,2586541.500000,768620.562500,107779.070313,5782.866699,1442.766724,725.133362
35:12:32,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.004,4226.63,12.00,11.78,13.40,845.51,848.91,198.433334,40.97,1.0345,194,0,14.831,2.07300,4.21,52864,5.100000,6.300000,6.300000,5.100000,6.300000,6.300000,2587347.750000,768860.812500,107807.968750,5783.600098,1442.766724,725.133362
35:13:02,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.002,4227.62,11.98,11.71,13.40,845.57,848.84,196.416672,40.79,1.0345,194,0,14.833,2.07271,4.21,52867,6.233333,7.133333,7.133333,6.233333,7.133333,7.133333,2588199.750000,769118.125000,107847.898438,5784.666504,1442.766724,725.133362
35:13:32,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.002,4228.62,11.97,11.71,13.40,845.55,848.76,195.833328,40.80,1.0344,194,0,14.830,2.07815,4.21,52871,5.800000,6.800000,7.266667,5.800000,6.800000,7.266667,2589069.500000,769384.937500,107871.031250,5785.933105,1443.233276,725.599976
35:14:02,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.002,4229.62,11.97,11.71,13.40,845.57,848.89,197.850006,40.85,1.0346,194,0,14.830,2.07901,4.21,52874,5.433333,6.433333,6.766667,5.433333,6.433333,6.766667,2589869.000000,769626.750000,107902.164063,5787.200195,1443.633301,726.000000
35:14:32,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.001,4230.62,11.96,11.69,13.40,845.52,848.90,199.316666,40.85,1.0346,194,0,14.832,2.07214,4.21,52878,6.100000,7.166667,7.166667,6.100000,7.166667,7.166667,2590745.000000,769899.062500,107934.234375,5787.633301,1443.633301,726.000000
35:15:02,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.001,4231.62,11.95,11.68,13.34,845.58,848.82,197.250000,40.99,1.0345,194,0,14.830,2.08073,4.21,52881,6.466667,9.800000,9.800000,6.466667,9.800000,9.800000,2591737.750000,770200.625000,107977.664063,5790.233398,1443.633301,726.000000
35:15:32,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.003,4232.61,11.94,11.66,13.37,845.61,848.95,196.583328,40.87,1.0347,194,0,14.831,2.06757,4.21,52885,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,2592648.500000,770472.875000,108018.265625,5793.399902,1443.633301,726.000000
35:16:02,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.002,4233.61,11.92,11.66,13.38,845.56,848.88,199.216660,40.94,1.0347,194,0,14.829,2.07443,4.14,52884,5.633333,7.633333,7.633333,5.633333,7.633333,7.633333,2593511.000000,770727.625000,108058.398438,5794.399902,1443.900024,726.000000
35:16:32,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.001,4234.61,11.93,11.51,13.41,845.60,849.14,198.616669,41.23,1.0350,194,0,14.824,2.07500,4.14,52868,5.366667,6.633333,7.100000,5.366667,6.633333,7.100000,2594359.250000,770978.562500,108091.367188,5796.000000,1444.500000,726.000000
35:17:02,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,1.999,4235.61,11.91,11.31,13.35,845.48,849.31,196.733337,41.32,1.0353,194,0,14.819,2.07529,4.13,52852,5.900000,7.033333,7.033333,5.900000,7.033333,7.033333,2595198.750000,771234.312500,108121.929688,5796.733398,1444.500000,726.000000
35:17:32,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,1.998,4236.60,11.88,11.20,13.31,845.59,849.47,197.583328,41.39,1.0356,194,0,14.820,2.06757,4.13,52836,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2596048.250000,771501.062500,108168.968750,5800.033203,1444.500000,726.000000
35:18:02,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,1.998,4237.60,11.87,11.10,13.30,845.57,849.59,198.583328,41.40,1.0358,194,0,14.816,2.07328,4.13,52820,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,2596985.750000,771780.812500,108224.601563,5801.000000,1444.500000,726.000000
35:18:32,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,1.995,4238.60,11.84,10.97,13.28,845.44,849.62,200.300003,42.11,1.0359,194,0,14.813,2.06585,4.13,52804,6.300000,7.433333,7.433333,6.300000,7.433333,7.433333,2597876.250000,772058.375000,108264.765625,5801.066895,1444.500000,726.000000
35:19:02,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,1.994,4239.59,11.80,10.86,13.26,845.53,849.66,198.833328,41.98,1.0361,194,0,14.817,2.06015,4.13,52788,6.866667,7.500000,8.200000,6.866667,7.500000,8.200000,2598791.000000,772342.062500,108299.703125,5801.966797,1445.400024,726.000000
35:19:32,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.995,4240.59,11.79,10.76,13.27,845.53,849.85,198.100006,42.38,1.0363,194,0,14.812,2.06499,4.12,52772,6.133333,7.233333,7.966667,6.133333,7.233333,7.966667,2599756.500000,772627.750000,108336.164063,5802.600098,1445.900024,726.500000
35:20:02,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.993,4241.58,11.77,10.66,13.20,845.51,849.90,199.366669,42.60,1.0364,194,0,14.816,2.06186,4.12,52756,6.666667,8.533334,9.866667,6.666667,8.533334,9.866667,2600729.750000,772928.125000,108380.867188,5804.600098,1446.900024,727.500000
35:20:32,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.993,4242.58,11.73,10.62,13.18,845.52,850.02,198.483337,42.59,1.0367,194,0,14.813,2.05901,4.12,52741,5.500000,6.566667,6.866667,5.500000,6.566667,6.866667,2601574.250000,773174.812500,108409.070313,5805.433105,1447.133301,727.733337
35:21:02,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.992,4243.58,11.71,10.58,13.15,845.50,849.95,198.449997,42.66,1.0367,194,0,14.815,2.05958,4.12,52725,4.900000,6.166667,6.866667,4.900000,6.166667,6.866667,2602336.750000,773407.187500,108445.734375,5806.166504,1447.866699,727.733337
35:21:32,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.991,4244.57,11.69,10.51,13.15,845.58,850.04,198.066666,42.71,1.0369,194,0,14.813,2.05929,4.12,52708,5.666667,6.700000,6.766667,5.666667,6.700000,6.766667,2603144.750000,773652.562500,108474.335938,5806.633301,1448.000000,727.733337
35:22:02,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.992,4245.57,11.66,10.45,13.14,845.61,850.23,196.283340,42.73,1.0373,194,0,14.810,2.07042,4.12,52693,5.200000,6.200000,6.833333,5.200000,6.200000,6.833333,2603929.000000,773879.750000,108503.101563,5808.666504,1448.633301,728.366638
35:22:32,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.991,4246.56,11.65,10.38,13.10,845.69,850.15,199.300003,42.68,1.0372,194,0,14.809,2.06186,4.12,52677,5.566667,6.700000,6.933333,5.566667,6.700000,6.933333,2604833.750000,774148.375000,108535.429688,5808.899902,1448.866699,728.599976
35:23:02,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.990,4247.56,11.62,10.34,13.07,845.60,850.24,194.449997,42.56,1.0374,194,0,14.807,2.06328,4.11,52661,5.733333,7.000000,7.633333,5.733333,7.000000,7.633333,2605701.000000,774406.687500,108576.203125,5810.566895,1449.666626,729.400024
35:23:32,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.988,4248.56,11.61,10.33,13.07,845.59,850.11,199.366669,42.44,1.0373,193,0,14.807,2.06129,4.11,52645,5.300000,6.200000,6.266667,5.300000,6.200000,6.266667,2606513.500000,774651.437500,108606.703125,5811.066895,1449.733276,729.466675
35:24:02,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.996,4249.55,11.59,10.24,13.01,845.60,850.25,199.916672,42.45,1.0376,193,0,14.839,2.06985,4.11,52629,5.133333,7.633333,7.666667,5.133333,7.633333,7.666667,2607330.750000,774899.312500,108663.632813,5811.700195,1449.933350,729.666687
35:24:32,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.994,4250.55,11.56,10.26,13.01,845.68,850.29,200.199997,42.44,1.0377,193,0,14.837,2.07185,4.11,52613,5.133333,5.966667,6.433333,5.133333,5.966667,6.433333,2608099.500000,775129.187500,108693.468750,5812.366699,1450.599976,730.333313
35:25:02,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.994,4251.54,11.55,10.23,13.02,845.76,850.39,199.733337,42.79,1.0379,193,0,14.843,2.06499,4.11,52597,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,2608870.750000,775352.812500,108716.703125,5812.366699,1450.599976,730.333313
35:25:32,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.994,4252.54,11.53,10.18,12.95,845.64,850.29,199.716660,42.96,1.0378,193,0,14.837,2.06985,4.11,52581,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,2609643.500000,775576.687500,108748.031250,5813.233398,1450.599976,730.333313
35:26:02,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.994,4253.54,11.52,10.14,12.99,845.66,850.32,196.566666,43.01,1.0379,193,0,14.837,2.07672,4.11,52565,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,2610527.250000,775839.062500,108778.703125,5813.266602,1450.599976,730.333313
35:26:32,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.992,4254.53,11.50,10.14,12.96,845.49,850.38,200.100006,43.02,1.0380,193,0,14.836,2.07185,4.11,52549,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,2611381.750000,776091.750000,108815.968750,5815.200195,1450.599976,730.333313
35:27:02,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.992,4255.53,11.48,10.13,12.94,845.62,850.28,196.483337,43.20,1.0380,193,0,14.838,2.06985,4.10,52533,5.600000,7.166667,7.500000,5.600000,7.166667,7.500000,2612151.000000,776321.250000,108855.468750,5818.299805,1451.099976,730.833313
35:27:32,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.993,4256.52,11.48,10.09,12.95,845.67,850.46,200.716660,43.49,1.0382,193,0,14.840,2.06100,4.10,52517,5.566667,7.233333,7.466667,5.566667,7.233333,7.466667,2613025.750000,776581.562500,108890.664063,5820.433105,1451.466675,731.200012
35:28:02,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.992,4257.52,11.46,10.11,12.93,845.55,850.39,199.383331,43.41,1.0382,193,0,14.836,2.06585,4.10,52501,5.600000,7.633333,7.766667,5.600000,7.633333,7.766667,2613864.750000,776835.625000,108928.929688,5824.133301,1451.699951,731.200012
35:28:32,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.994,4258.52,11.44,10.24,12.88,845.68,850.13,200.466660,43.36,1.0379,193,0,14.844,2.07014,4.21,52514,5.366667,6.533333,7.100000,5.366667,6.533333,7.100000,2614713.000000,777082.375000,108960.531250,5826.166504,1452.333374,731.200012
35:29:02,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.994,4259.51,11.45,10.52,12.90,845.53,849.70,198.133331,43.53,1.0374,193,0,14.849,2.06785,4.21,52526,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,2615577.250000,777340.937500,108989.101563,5828.266602,1452.333374,731.200012
35:29:32,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.996,4260.51,11.47,10.72,12.94,845.60,849.46,199.583328,43.65,1.0370,193,0,14.854,2.07243,4.21,52537,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,2616512.750000,777628.062500,109030.500000,5829.700195,1452.333374,731.200012
35:30:02,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.999,4261.51,11.47,10.87,12.91,845.63,849.38,201.183334,43.76,1.0369,193,0,14.853,2.07701,4.21,52548,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,2617264.750000,777851.125000,109067.296875,5830.733398,1452.333374,731.200012
35:30:32,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,2.000,4262.50,11.49,11.06,12.95,845.44,849.11,199.399994,43.62,1.0365,193,0,14.856,2.07271,4.21,52558,5.300000,7.833333,7.833333,5.300000,7.833333,7.833333,2618108.750000,778103.875000,109121.000000,5832.600098,1452.333374,731.200012
35:31:02,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,2.000,4263.50,11.51,11.10,12.95,845.44,849.08,198.500000,43.60,1.0364,193,0,14.858,2.07386,4.21,52568,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,2618865.000000,778336.937500,109158.070313,5835.633301,1452.333374,731.200012
35:31:32,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.002,4264.50,11.52,11.18,12.94,845.61,848.94,197.699997,43.63,1.0362,193,0,14.858,2.08217,4.21,52578,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,2619719.500000,778591.187500,109206.367188,5837.799805,1452.333374,731.200012
35:32:02,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.001,4265.50,11.53,11.28,12.97,845.59,848.83,198.050003,43.55,1.0360,193,0,14.860,2.06899,4.21,52587,5.433333,7.333333,8.533334,5.433333,7.333333,8.533334,2620532.250000,778832.812500,109250.398438,5840.200195,1453.400024,732.266663
35:32:32,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.001,4266.49,11.55,11.32,12.96,845.58,848.77,197.016663,43.50,1.0358,193,0,14.861,2.06871,4.21,52596,5.300000,7.066667,9.533334,5.300000,7.066667,9.533334,2621372.500000,779079.250000,109284.929688,5843.266602,1455.500000,734.366638
35:33:02,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,2.001,4267.49,11.56,11.36,12.97,845.61,848.75,200.383331,43.45,1.0358,193,0,14.862,2.07901,4.21,52605,6.200000,6.733333,6.800000,6.200000,6.733333,6.800000,2622224.750000,779333.750000,109317.570313,5843.566895,1455.800049,734.666687
35:33:32,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.003,4268.49,11.57,11.38,12.99,845.50,848.82,200.750000,43.38,1.0358,193,0,14.860,2.07930,4.21,52614,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,2622985.750000,779561.125000,109355.570313,5844.433105,1455.800049,734.666687
35:34:02,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,2.003,4269.49,11.58,11.42,12.98,845.60,848.77,200.666672,43.34,1.0357,193,0,14.861,2.07128,4.21,52622,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,2623854.500000,779814.375000,109385.164063,5844.433105,1455.800049,734.666687
35:34:32,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,2.004,4270.49,11.61,11.47,13.04,845.62,848.73,200.250000,43.54,1.0356,193,0,14.860,2.07300,4.21,52630,5.933333,6.766667,6.866667,5.933333,6.766667,6.866667,2624711.000000,780070.562500,109414.664063,5845.266602,1456.633301,734.666687
35:35:02,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,2.003,4271.49,11.60,11.50,13.04,845.55,848.73,201.149994,43.57,1.0356,193,0,14.865,2.08131,4.21,52638,5.633333,7.133333,7.633333,5.633333,7.133333,7.633333,2625544.000000,780315.375000,109451.265625,5847.100098,1457.266724,735.266663
35:35:32,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,2.004,4272.49,11.62,11.52,13.06,845.54,848.64,200.333328,43.15,1.0354,193,0,14.863,2.08619,4.21,52646,5.500000,8.400000,8.866667,5.500000,8.400000,8.866667,2626388.000000,780571.187500,109490.570313,5853.100098,1457.533325,735.533325
35:36:02,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,2.004,4273.49,11.63,11.52,13.05,845.57,848.64,198.816666,43.56,1.0354,193,0,14.864,2.07014,4.21,52654,5.600000,9.633333,9.633333,5.600000,9.633333,9.633333,2627330.250000,780855.812500,109546.398438,5855.366699,1457.533325,735.533325
35:36:32,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,2.004,4274.49,11.63,11.55,13.10,845.67,848.75,199.933334,43.51,1.0355,193,0,14.864,2.08332,4.21,52661,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,2628190.750000,781109.750000,109581.570313,5855.966797,1457.533325,735.533325
35:37:02,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,2.003,4275.49,11.63,11.58,13.07,845.59,848.70,199.016663,43.53,1.0354,193,0,14.862,2.07214,4.21,52669,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2629049.000000,781370.562500,109628.000000,5856.600098,1457.533325,735.533325
35:37:32,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,2.004,4276.49,11.65,11.54,13.10,845.56,848.80,200.350006,43.51,1.0355,193,0,14.862,2.07500,4.21,52676,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,2629922.750000,781636.375000,109667.335938,5861.500000,1457.533325,735.533325
35:38:02,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,2.005,4277.49,11.64,11.51,13.06,845.57,848.74,198.633331,43.64,1.0355,193,0,14.862,2.08160,4.21,52683,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,2630850.750000,781899.625000,109699.101563,5863.799805,1457.533325,735.533325
35:38:32,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,2.004,4278.49,11.66,11.56,13.09,845.61,848.66,199.000000,43.70,1.0353,193,0,14.862,2.07787,4.21,52690,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,2631772.000000,782177.062500,109734.703125,5864.399902,1457.533325,735.533325
35:39:02,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,2.004,4279.49,11.66,11.55,13.10,845.58,848.71,199.516663,43.75,1.0353,193,0,14.862,2.08016,4.21,52697,5.600000,8.233334,10.600000,5.600000,8.233334,10.600000,2632649.000000,782445.812500,109785.898438,5869.899902,1461.199951,735.533325
35:39:32,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.004,4280.49,11.66,11.56,13.10,845.56,848.71,199.933334,43.13,1.0354,193,0,14.864,2.07414,4.21,52703,6.166667,10.300000,10.833333,6.166667,10.300000,10.833333,2633601.750000,782739.812500,109844.765625,5875.866699,1462.533325,735.533325
35:40:02,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.003,4281.49,11.67,11.57,13.12,845.63,848.69,200.800003,43.44,1.0353,193,0,14.863,2.07615,4.21,52710,7.000000,9.600000,9.900000,7.000000,9.600000,9.900000,2634636.000000,783050.250000,109896.531250,5877.799805,1463.266724,735.566650
35:40:32,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.005,4282.49,11.67,11.59,13.11,845.69,848.69,201.983337,43.60,1.0353,193,0,14.864,2.07672,4.21,52716,6.733333,8.933333,9.766666,6.733333,8.933333,9.766666,2635538.500000,783332.250000,109940.335938,5880.666504,1464.500000,736.400024
35:41:02,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.004,4283.49,11.66,11.54,13.06,845.58,848.69,201.050003,43.62,1.0353,193,0,14.864,2.07214,4.21,52723,5.833333,7.366667,8.100000,5.833333,7.366667,8.100000,2636386.500000,783586.562500,109981.164063,5882.600098,1465.366699,737.266663
35:41:32,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.004,4284.49,11.67,11.55,13.10,845.50,848.66,199.983337,43.56,1.0352,193,0,14.863,2.07157,4.21,52729,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2637301.750000,783860.000000,110030.601563,5883.166504,1465.366699,737.266663
35:42:02,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.003,4285.49,11.66,11.54,13.07,845.53,848.74,200.816666,43.47,1.0354,193,0,14.864,2.06842,4.21,52735,6.633333,10.200000,10.533334,6.633333,10.200000,10.533334,2638341.000000,784172.125000,110090.367188,5884.766602,1465.800049,737.400024
35:42:32,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.003,4286.49,11.67,11.55,13.13,845.61,848.71,202.116669,43.71,1.0353,193,0,14.863,2.07243,4.21,52741,5.633333,8.100000,9.333333,5.633333,8.100000,9.333333,2639208.500000,784441.875000,110129.601563,5886.433105,1467.099976,738.133362
35:43:02,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.005,4287.49,11.67,11.54,13.09,845.58,848.74,200.699997,43.72,1.0353,193,0,14.862,2.07386,4.21,52747,5.866667,7.833333,9.233334,5.866667,7.833333,9.233334,2640105.750000,784705.750000,110169.632813,5889.233398,1467.933350,738.966675
35:43:32,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.004,4288.49,11.67,11.55,13.10,845.58,848.79,202.750000,43.51,1.0354,193,0,14.863,2.06528,4.21,52752,5.266667,7.100000,8.066667,5.266667,7.100000,8.066667,2640961.250000,784958.312500,110214.031250,5891.000000,1469.400024,739.000000
35:44:02,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.005,4289.49,11.68,11.54,13.15,845.66,848.76,197.750000,43.65,1.0353,193,0,14.863,2.07672,4.21,52758,6.066667,7.166667,8.466666,6.066667,7.166667,8.466666,2641813.750000,785224.937500,110247.468750,5894.066895,1471.099976,739.000000
35:44:32,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.004,4290.49,11.67,11.55,13.12,845.58,848.79,200.216660,43.58,1.0354,193,0,14.861,2.07901,4.21,52763,6.333333,7.533333,7.633333,6.333333,7.533333,7.633333,2642710.250000,785494.000000,110282.234375,5895.766602,1471.566650,739.000000
35:45:02,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.003,4291.49,11.68,11.54,13.10,845.58,848.76,203.000000,43.73,1.0353,193,0,14.864,2.06671,4.21,52769,6.600000,7.733333,8.700000,6.600000,7.733333,8.700000,2643691.750000,785779.062500,110320.898438,5897.200195,1472.266724,739.000000
35:45:32,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.005,4292.49,11.69,11.53,13.11,845.66,848.73,199.350006,43.60,1.0353,193,0,14.863,2.07357,4.21,52774,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,2644587.250000,786044.812500,110363.835938,5897.633301,1472.366699,739.099976
35:46:02,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.004,4293.49,11.69,11.52,13.14,845.60,848.81,199.899994,43.73,1.0353,193,0,14.862,2.08188,4.21,52779,6.333333,8.600000,9.800000,6.333333,8.600000,9.800000,2645565.500000,786332.937500,110420.898438,5899.799805,1473.199951,739.933350
35:46:32,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.006,4294.50,11.68,11.56,13.15,845.63,848.76,198.733337,43.73,1.0353,193,0,14.862,2.07500,4.21,52785,6.266667,7.600000,8.466666,6.266667,7.600000,8.466666,2646465.750000,786606.875000,110463.031250,5902.433105,1474.000000,740.733337
35:47:02,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.005,4295.50,11.70,11.51,13.13,845.73,848.81,200.883331,43.75,1.0353,193,0,14.861,2.08016,4.21,52789,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,2647282.250000,786855.625000,110508.070313,5904.266602,1474.000000,740.733337
35:47:32,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.004,4296.50,11.71,11.51,13.16,845.63,848.78,201.183334,43.90,1.0352,193,0,14.863,2.06985,4.21,52794,5.833333,7.400000,7.833333,5.833333,7.400000,7.833333,2648184.000000,787118.250000,110552.601563,5904.799805,1474.533325,741.266663
35:48:02,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.004,4297.50,11.71,11.50,13.13,845.63,848.86,198.500000,43.84,1.0353,193,0,14.860,2.07959,4.21,52799,6.100000,8.800000,9.133333,6.100000,8.800000,9.133333,2649155.500000,787412.062500,110607.664063,5905.733398,1474.866699,741.599976
35:48:32,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.004,4298.50,11.70,11.41,13.07,845.60,848.76,201.433334,43.92,1.0352,193,0,14.862,2.07672,4.21,52804,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,2649936.000000,787651.312500,110643.765625,5906.000000,1474.866699,741.599976
35:49:02,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.005,4299.50,11.71,11.50,13.13,845.52,848.84,201.066666,43.93,1.0353,193,0,14.861,2.07271,4.21,52809,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,2650753.750000,787898.750000,110687.734375,5906.333496,1474.866699,741.599976
35:49:32,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.004,4300.50,11.71,11.50,13.15,845.60,848.73,200.666672,43.81,1.0352,193,0,14.862,2.06985,4.21,52813,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,2651630.500000,788157.187500,110724.000000,5907.500000,1474.866699,741.599976
35:50:02,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.005,4301.50,11.72,11.46,13.12,845.47,848.88,199.316666,43.80,1.0353,193,0,14.862,2.08016,4.21,52818,6.033333,7.300000,7.300000,6.033333,7.300000,7.300000,2652512.750000,788427.125000,110760.835938,5907.899902,1474.866699,741.599976
35:50:32,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.004,4302.50,11.73,11.47,13.15,845.62,848.98,199.449997,43.82,1.0354,193,0,14.861,2.07500,4.21,52822,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,2653567.750000,788746.812500,110817.164063,5909.666504,1474.866699,741.599976
35:51:02,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.005,4303.50,11.73,11.49,13.17,845.60,848.98,200.116669,43.78,1.0354,193,0,14.859,2.08073,4.21,52826,6.566667,8.766666,8.766666,6.566667,8.766666,8.766666,2654505.000000,789025.125000,110874.570313,5910.766602,1474.866699,741.599976
35:51:32,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.005,4304.50,11.73,11.40,13.17,845.60,848.93,198.100006,43.81,1.0353,193,0,14.859,2.08016,4.21,52831,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,2655293.000000,789256.250000,110908.570313,5911.833496,1474.900024,741.633362
35:52:02,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.004,4305.50,11.74,11.50,13.18,845.46,848.90,201.016663,43.89,1.0353,193,0,14.861,2.06957,4.21,52835,5.566667,7.200000,8.300000,5.566667,7.200000,8.300000,2656148.250000,789511.312500,110947.570313,5913.799805,1475.733276,742.466675
35:52:32,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.005,4306.50,11.75,11.48,13.15,845.46,848.93,199.899994,44.01,1.0352,193,0,14.863,2.07128,4.21,52839,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,2657032.000000,789782.375000,110989.968750,5914.766602,1475.733276,742.466675
35:53:02,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.005,4307.50,11.76,11.47,13.15,845.49,848.93,200.383331,43.99,1.0352,193,0,14.860,2.07586,4.21,52843,6.266667,8.800000,9.666667,6.266667,8.800000,9.666667,2657999.500000,790068.687500,111040.703125,5916.399902,1476.599976,742.466675
35:53:32,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.006,4308.51,11.76,11.47,13.17,845.49,848.87,201.250000,43.74,1.0351,193,0,14.862,2.07157,4.21,52847,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,2658989.500000,790363.437500,111089.632813,5917.233398,1476.599976,742.466675
35:54:02,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.004,4309.51,11.76,11.47,13.19,845.59,848.98,200.116669,43.83,1.0353,193,0,14.861,2.08131,4.21,52851,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,2659887.250000,790631.562500,111121.796875,5917.266602,1476.599976,742.466675
35:54:32,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.005,4310.51,11.77,11.45,13.23,845.51,848.95,202.100006,43.83,1.0352,193,0,14.859,2.07815,4.21,52855,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,2660664.750000,790862.250000,111153.898438,5917.500000,1476.599976,742.466675
35:55:02,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.005,4311.51,11.77,11.47,13.18,845.46,849.00,199.466660,43.72,1.0353,193,0,14.861,2.08073,4.21,52858,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,2661540.750000,791124.937500,111185.468750,5918.333496,1476.599976,742.466675
35:55:32,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.004,4312.51,11.78,11.46,13.19,845.61,848.89,200.983337,43.65,1.0351,193,0,14.861,2.07014,4.21,52862,5.566667,7.000000,7.566667,5.566667,7.000000,7.566667,2662383.000000,791386.562500,111219.664063,5920.399902,1477.500000,743.033325
35:56:02,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.005,4313.51,11.80,11.47,13.23,845.58,848.97,200.600006,43.64,1.0351,193,0,14.860,2.07472,4.21,52866,5.900000,7.033333,7.733333,5.900000,7.033333,7.733333,2663225.500000,791651.750000,111249.968750,5922.600098,1478.366699,743.366638
35:56:32,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.005,4314.51,11.80,11.50,13.16,845.55,848.86,198.783340,43.72,1.0350,193,0,14.860,2.07643,4.21,52869,6.000000,7.366667,7.433333,6.000000,7.366667,7.433333,2664111.250000,791917.937500,111287.500000,5923.500000,1478.500000,743.500000
35:57:02,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.005,4315.52,11.79,11.47,13.22,845.45,849.02,199.516663,43.72,1.0352,193,0,14.861,2.07357,4.21,52873,5.600000,7.200000,7.700000,5.600000,7.200000,7.700000,2664987.500000,792170.125000,111323.570313,5926.433105,1479.233276,744.233337
35:57:32,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.005,4316.52,11.80,11.50,13.20,845.53,848.92,197.750000,43.61,1.0351,193,0,14.861,2.07615,4.21,52876,4.900000,6.833333,7.633333,4.900000,6.833333,7.633333,2665850.250000,792419.187500,111349.070313,5930.633301,1480.099976,745.099976
35:58:02,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.006,4317.52,11.81,11.43,13.24,845.50,848.99,201.183334,43.70,1.0351,193,0,14.861,2.07472,4.21,52880,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,2666668.500000,792668.937500,111385.070313,5931.633301,1480.099976,745.099976
35:58:32,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.005,4318.52,11.81,11.44,13.27,845.37,848.99,200.750000,43.83,1.0351,193,0,14.862,2.07987,4.21,52883,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,2667616.000000,792944.375000,111435.796875,5932.966797,1480.099976,745.099976
35:59:02,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.005,4319.52,11.81,11.50,13.26,845.45,848.99,198.866669,43.78,1.0351,193,0,14.862,2.07472,4.21,52886,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,2668476.250000,793197.625000,111470.398438,5933.766602,1480.099976,745.099976
35:59:32,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.006,4320.52,11.83,11.42,13.23,845.49,848.96,198.233337,43.77,1.0350,193,0,14.856,2.08820,4.14,52881,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2669339.000000,793460.437500,111513.929688,5934.200195,1480.099976,745.099976
36:00:02,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.004,4321.52,11.83,11.30,13.27,845.49,849.23,199.666672,43.67,1.0353,193,0,14.852,2.07930,4.13,52866,6.000000,7.733333,7.866667,6.000000,7.733333,7.866667,2670205.500000,793731.375000,111557.664063,5935.166504,1480.266724,745.099976
36:00:32,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.003,4322.52,11.82,11.10,13.26,845.58,849.42,198.933334,43.69,1.0356,193,0,14.851,2.08073,4.13,52850,6.133333,8.966666,9.900000,6.133333,8.966666,9.900000,2671125.250000,794012.000000,111606.664063,5939.600098,1480.966675,745.099976
36:01:02,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.002,4323.52,11.80,11.00,13.24,845.50,849.45,200.566666,43.92,1.0357,193,0,14.853,2.07500,4.12,52834,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2671999.500000,794279.062500,111662.468750,5941.433105,1480.966675,745.099976
36:01:32,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.001,4324.52,11.80,10.89,13.19,845.45,849.69,197.800003,43.90,1.0360,193,0,14.851,2.06814,4.13,52818,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,2672847.500000,794534.437500,111693.531250,5942.033203,1480.966675,745.099976
36:02:02,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.000,4325.51,11.78,10.77,13.24,845.53,849.82,198.283340,43.91,1.0362,193,0,14.849,2.07386,4.12,52802,5.933333,6.766667,6.766667,5.933333,6.766667,6.766667,2673706.250000,794781.312500,111724.132813,5942.633301,1480.966675,745.099976
36:02:32,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,1.999,4326.51,11.78,10.70,13.22,845.61,849.90,201.649994,44.09,1.0363,193,0,14.850,2.06985,4.12,52786,6.300000,9.633333,9.833333,6.300000,9.633333,9.833333,2674714.250000,795081.437500,111787.929688,5944.299805,1481.066650,745.200012
36:03:02,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,1.999,4327.51,11.76,10.66,13.19,845.49,849.99,199.466660,44.07,1.0365,193,0,14.844,2.07157,4.12,52770,5.733333,7.066667,7.833333,5.733333,7.066667,7.833333,2675568.250000,795341.250000,111825.601563,5945.066895,1481.833374,745.966675
36:03:32,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,1.998,4328.50,11.75,10.57,13.16,845.49,850.09,200.416672,44.32,1.0366,193,0,14.847,2.07157,4.12,52754,5.233333,7.266667,8.166667,5.233333,7.266667,8.166667,2676410.500000,795604.062500,111861.664063,5946.966797,1482.900024,746.666687
36:04:02,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,1.998,4329.50,11.74,10.52,13.15,845.46,850.13,197.500000,44.33,1.0367,193,0,14.841,2.07443,4.12,52738,5.133333,6.900000,7.833333,5.133333,6.900000,7.833333,2677268.750000,795860.250000,111896.929688,5948.533203,1484.433350,746.833313
36:04:32,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,1.997,4330.49,11.73,10.49,13.15,845.49,850.18,197.766663,44.14,1.0368,193,0,14.842,2.06471,4.11,52722,6.633333,9.800000,10.000000,6.633333,9.800000,10.000000,2678228.750000,796149.875000,111944.429688,5951.700195,1484.800049,747.200012
36:05:02,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,1.998,4331.49,11.73,10.43,13.16,845.60,850.23,200.199997,44.23,1.0369,193,0,14.841,2.07185,4.12,52706,7.133333,10.200000,11.300000,7.133333,10.200000,11.300000,2679289.500000,796464.125000,111985.835938,5956.399902,1486.166626,747.700012
36:05:32,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.997,4332.49,11.72,10.40,13.11,845.60,850.24,198.733337,44.24,1.0369,193,0,14.839,2.08102,4.11,52690,7.133333,9.600000,10.866667,7.133333,9.600000,10.866667,2680376.500000,796778.375000,112036.367188,5958.799805,1487.766724,748.233337
36:06:02,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,1.996,4333.48,11.70,10.38,13.15,845.55,850.25,199.199997,44.16,1.0370,193,0,14.841,2.07787,4.11,52674,7.166667,8.400000,9.400000,7.166667,8.400000,9.400000,2681441.250000,797099.187500,112072.835938,5960.633301,1488.766724,748.566650
36:06:32,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.996,4334.48,11.69,10.33,13.13,845.55,850.33,199.683334,44.19,1.0372,193,0,14.836,2.07042,4.11,52658,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,2682436.250000,797396.312500,112114.265625,5960.666504,1488.766724,748.566650
36:07:02,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,1.996,4335.48,11.70,10.31,13.10,845.63,850.32,199.516663,44.08,1.0371,193,0,14.836,2.07643,4.11,52642,5.833333,8.233334,8.566667,5.833333,8.233334,8.566667,2683336.250000,797667.062500,112169.367188,5961.166504,1488.933350,748.733337
36:07:32,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,1.995,4336.47,11.67,10.31,13.09,845.53,850.36,200.449997,43.84,1.0373,193,0,14.842,2.06528,4.11,52626,5.900000,7.766667,9.833333,5.900000,7.766667,9.833333,2684280.250000,797940.000000,112218.132813,5963.166504,1490.400024,749.900024
36:08:02,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.995,4337.47,11.67,10.26,13.15,845.58,850.44,198.850006,43.85,1.0374,193,0,14.842,2.06642,4.11,52610,6.000000,7.400000,8.933333,6.000000,7.400000,8.933333,2685233.000000,798218.125000,112265.867188,5965.933105,1492.133301,750.299988
36:08:32,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,1.996,4338.46,11.66,10.21,13.05,845.66,850.47,199.533340,43.82,1.0375,193,0,14.839,2.07157,4.11,52594,6.633333,9.333333,9.433333,6.633333,9.333333,9.433333,2686275.750000,798520.812500,112317.531250,5967.533203,1492.233276,750.299988
36:09:02,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,1.994,4339.46,11.65,10.25,13.06,845.53,850.47,198.750000,44.08,1.0375,193,0,14.838,2.06842,4.11,52578,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,2687336.500000,798848.937500,112365.468750,5968.466797,1492.233276,750.299988
36:09:32,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.995,4340.46,11.63,10.20,13.06,845.64,850.32,199.949997,43.83,1.0374,193,0,14.837,2.07128,4.11,52562,5.666667,7.333333,7.400000,5.666667,7.333333,7.400000,2688220.250000,799117.625000,112397.929688,5970.299805,1492.366699,750.433350
36:10:02,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.995,4341.45,11.64,10.20,13.06,845.57,850.50,200.899994,43.77,1.0376,193,0,14.842,2.06614,4.11,52546,5.900000,7.300000,8.666667,5.900000,7.300000,8.666667,2689132.000000,799383.187500,112438.968750,5973.933105,1493.699951,751.166687
36:10:32,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.993,4342.45,11.62,10.18,13.08,845.54,850.56,199.983337,43.88,1.0377,193,0,14.836,2.06842,4.10,52530,5.500000,6.933333,7.033333,5.500000,6.933333,7.033333,2690014.500000,799635.312500,112476.367188,5974.966797,1493.966675,751.166687
36:11:02,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.994,4343.44,11.62,10.19,13.06,845.54,850.56,199.550003,44.04,1.0377,193,0,14.839,2.06642,4.10,52514,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,2691036.000000,799941.312500,112525.164063,5977.066895,1493.966675,751.166687
36:11:32,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.993,4344.44,11.61,10.14,13.01,845.65,850.51,199.183334,44.18,1.0377,193,0,14.840,2.06072,4.10,52498,5.766667,7.300000,7.300000,5.766667,7.300000,7.300000,2691916.500000,800202.687500,112563.164063,5977.633301,1493.966675,751.166687
36:12:02,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.995,4345.44,11.60,10.21,13.06,845.68,850.37,198.866669,44.49,1.0375,193,0,14.843,2.06699,4.21,52496,5.633333,7.500000,8.000000,5.633333,7.500000,8.000000,2692731.000000,800448.312500,112611.234375,5980.466797,1494.666626,751.333313
36:12:32,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,1.996,4346.43,11.59,10.46,12.99,845.52,850.03,198.949997,44.60,1.0372,193,0,14.850,2.07787,4.21,52510,5.666667,7.400000,9.333333,5.666667,7.400000,9.333333,2693639.250000,800716.125000,112653.570313,5982.833496,1496.533325,752.033325
36:13:02,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.997,4347.43,11.60,10.69,13.03,845.62,849.74,198.716660,44.48,1.0368,193,0,14.853,2.06728,4.21,52522,5.833333,7.133333,7.866667,5.833333,7.133333,7.866667,2694471.750000,800977.062500,112693.101563,5984.133301,1497.366699,752.833313
36:13:32,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.000,4348.43,11.63,10.89,13.05,845.67,849.55,200.316666,44.65,1.0364,193,0,14.854,2.07500,4.21,52533,5.933333,8.100000,8.500000,5.933333,8.100000,8.500000,2695336.500000,801246.687500,112736.296875,5986.500000,1498.099976,752.900024
36:14:02,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.001,4349.42,11.64,11.06,13.07,845.64,849.33,199.366669,44.58,1.0361,193,0,14.858,2.07701,4.21,52544,5.800000,7.300000,7.466667,5.800000,7.300000,7.466667,2696169.750000,801496.812500,112778.234375,5987.866699,1498.333374,752.933350
36:14:32,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.001,4350.42,11.67,11.20,13.10,845.66,849.22,200.833328,44.74,1.0359,193,0,14.859,2.07815,4.21,52554,6.466667,8.866667,10.400000,6.466667,8.866667,10.400000,2697096.250000,801774.250000,112826.234375,5991.200195,1500.066650,753.799988
36:15:02,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.002,4351.42,11.69,11.23,13.09,845.66,849.08,199.016663,44.83,1.0356,193,0,14.859,2.07901,4.21,52564,6.400000,7.300000,8.166667,6.400000,7.300000,8.166667,2698013.750000,802046.937500,112863.468750,5992.766602,1500.900024,754.633362
36:15:32,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.004,4352.42,11.70,11.37,13.13,845.73,849.00,201.083328,44.70,1.0355,193,0,14.863,2.06642,4.21,52573,5.900000,7.166667,7.766667,5.900000,7.166667,7.766667,2698915.500000,802315.750000,112903.367188,5993.666504,1501.566650,754.633362
36:16:02,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.004,4353.42,11.72,11.47,13.11,845.62,848.99,201.033340,44.45,1.0354,193,0,14.861,2.07328,4.21,52583,4.666667,5.700000,5.733333,4.666667,5.700000,5.733333,2699671.000000,802536.750000,112930.664063,5994.533203,1501.766724,754.633362
36:16:32,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.005,4354.42,11.74,11.51,13.16,845.67,848.96,198.833328,44.64,1.0353,193,0,14.862,2.07529,4.21,52592,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,2700493.750000,802785.625000,112973.234375,5997.299805,1501.766724,754.633362
36:17:02,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.006,4355.42,11.75,11.57,13.18,845.54,848.93,199.966660,44.46,1.0352,193,0,14.864,2.07672,4.21,52601,5.533333,8.466666,10.033334,5.533333,8.466666,10.033334,2701337.750000,803036.250000,113021.835938,6004.333496,1502.766724,755.633362
36:17:32,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.005,4356.42,11.78,11.58,13.22,845.64,848.84,200.866669,44.46,1.0350,193,0,14.863,2.08418,4.21,52609,5.833333,8.033334,9.333333,5.833333,8.033334,9.333333,2702228.750000,803305.812500,113065.765625,6007.333496,1503.500000,756.366638
36:18:02,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.006,4357.42,11.78,11.66,13.23,845.58,848.76,202.949997,44.48,1.0349,193,0,14.864,2.07472,4.21,52618,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,2703068.500000,803555.312500,113106.234375,6008.266602,1503.500000,756.366638
36:18:32,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.007,4358.43,11.78,11.66,13.23,845.61,848.79,198.500000,44.60,1.0349,193,0,14.866,2.07615,4.21,52626,6.000000,7.866667,8.333333,6.000000,7.866667,8.333333,2703981.250000,803819.562500,113154.898438,6008.899902,1503.833374,756.366638
36:19:02,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.006,4359.43,11.79,11.70,13.24,845.56,848.76,198.133331,44.65,1.0348,193,0,14.865,2.07873,4.21,52634,5.566667,7.266667,8.000000,5.566667,7.266667,8.000000,2704813.250000,804069.812500,113204.296875,6010.133301,1504.366699,756.366638
36:19:32,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.007,4360.44,11.83,11.75,13.24,845.65,848.80,199.516663,44.61,1.0347,193,0,14.865,2.07729,4.21,52642,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,2705599.750000,804312.687500,113246.031250,6011.000000,1504.366699,756.366638
36:20:02,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.007,4361.44,11.82,11.75,13.29,845.58,848.75,199.066666,44.54,1.0347,193,0,14.864,2.07815,4.21,52650,6.466667,9.600000,10.866667,6.466667,9.600000,10.866667,2706501.750000,804587.875000,113304.335938,6016.233398,1506.133301,757.266663
36:20:32,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.008,4362.44,11.85,11.78,13.28,845.49,848.66,200.266663,44.54,1.0345,193,0,14.865,2.07729,4.21,52657,6.000000,8.000000,9.266666,6.000000,8.000000,9.266666,2707421.750000,804857.062500,113351.398438,6019.633301,1507.000000,758.133362
36:21:02,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.008,4363.45,11.86,11.76,13.28,845.39,848.82,201.433334,44.63,1.0346,193,0,14.866,2.07157,4.21,52665,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,2708343.750000,805131.062500,113389.367188,6020.966797,1507.000000,758.133362
36:21:32,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.007,4364.45,11.88,11.78,13.31,845.59,848.78,201.533340,44.51,1.0345,193,0,14.865,2.08131,4.21,52672,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,2709296.000000,805428.250000,113439.703125,6021.799805,1507.000000,758.133362
36:22:02,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.008,4365.46,11.89,11.82,13.30,845.67,848.75,201.399994,44.42,1.0345,193,0,14.864,2.08533,4.21,52679,5.533333,7.766667,7.833333,5.533333,7.766667,7.833333,2710153.000000,805682.375000,113481.898438,6022.899902,1507.066650,758.200012
36:22:32,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.008,4366.46,11.89,11.78,13.35,845.59,848.83,202.300003,44.33,1.0346,193,0,14.866,2.07042,4.21,52687,5.966667,7.700000,8.966666,5.966667,7.700000,8.966666,2711039.750000,805944.937500,113525.734375,6024.833496,1507.900024,759.033325
36:23:02,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.008,4367.47,11.91,11.81,13.31,845.61,848.86,200.300003,44.00,1.0345,193,0,14.865,2.08016,4.21,52693,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,2711938.250000,806227.062500,113571.570313,6027.799805,1507.900024,759.033325
36:23:32,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.009,4368.48,11.92,11.87,13.35,845.66,848.83,200.416672,44.04,1.0345,193,0,14.869,2.07472,4.21,52700,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,2712880.750000,806514.062500,113620.234375,6029.899902,1507.900024,759.033325
36:24:02,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.009,4369.48,11.93,11.85,13.38,845.74,848.82,200.016663,44.19,1.0344,193,0,14.866,2.07701,4.21,52707,6.066667,8.466666,9.400000,6.066667,8.466666,9.400000,2713819.500000,806798.125000,113662.835938,6031.200195,1507.900024,759.033325
36:24:32,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.010,4370.49,11.94,11.88,13.35,845.68,848.90,201.000000,43.70,1.0345,193,0,14.865,2.07500,4.21,52713,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,2714782.250000,807102.562500,113707.101563,6031.833496,1507.900024,759.033325
36:25:02,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.008,4371.49,11.95,11.86,13.35,845.76,848.90,200.833328,43.62,1.0345,193,0,14.866,2.07042,4.21,52719,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,2715759.000000,807394.812500,113756.164063,6032.766602,1507.900024,759.033325
36:25:32,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.010,4372.50,11.97,11.85,13.39,845.76,848.84,200.333328,43.54,1.0343,194,0,14.864,2.08045,4.21,52726,6.100000,8.200000,8.533334,6.100000,8.200000,8.533334,2716703.250000,807670.750000,113796.570313,6034.066895,1507.900024,759.033325
36:26:02,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.005,4373.50,11.97,11.87,13.38,845.68,848.87,199.800003,43.36,1.0344,194,0,14.832,2.07987,4.21,52732,5.766667,7.566667,7.666667,5.766667,7.566667,7.666667,2717619.000000,807945.062500,113835.296875,6036.299805,1507.900024,759.033325
36:26:32,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.004,4374.50,11.98,11.87,13.40,845.70,848.97,199.283340,43.50,1.0344,194,0,14.833,2.07214,4.21,52738,4.866667,6.300000,6.433333,4.866667,6.300000,6.433333,2718389.750000,808168.562500,113870.664063,6038.500000,1508.033325,759.166687
36:27:02,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.003,4375.50,11.97,11.85,13.38,845.73,848.82,198.933334,43.36,1.0343,194,0,14.832,2.07472,4.21,52744,5.133333,6.400000,7.666667,5.133333,6.400000,7.666667,2719207.000000,808415.062500,113897.367188,6041.100098,1509.633301,760.766663
36:27:32,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.004,4376.50,11.99,11.83,13.43,845.70,848.94,201.283340,43.46,1.0344,194,0,14.831,2.07243,4.21,52750,5.866667,8.100000,9.600000,5.866667,8.100000,9.600000,2720082.750000,808683.437500,113945.835938,6043.966797,1510.500000,760.766663
36:28:02,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.005,4377.50,11.99,11.87,13.41,845.81,848.94,199.116669,43.31,1.0344,194,0,14.833,2.07443,4.21,52755,5.200000,7.233333,7.400000,5.200000,7.233333,7.400000,2720876.750000,808931.312500,113993.664063,6045.366699,1510.666626,760.933350
36:28:32,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.004,4378.50,12.01,11.83,13.40,845.72,848.89,199.566666,43.45,1.0342,194,0,14.831,2.07586,4.21,52761,5.166667,6.633333,7.233333,5.166667,6.633333,7.233333,2721701.000000,809180.687500,114020.398438,6048.200195,1511.366699,761.633362
36:29:02,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.003,4379.50,12.00,11.86,13.43,845.72,848.97,201.733337,43.34,1.0344,194,0,14.831,2.06757,4.21,52766,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,2722569.500000,809447.187500,114054.335938,6052.666504,1511.366699,761.633362
36:29:32,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.002,4380.50,12.01,11.83,13.41,845.88,848.91,200.500000,43.39,1.0343,194,0,14.833,2.06642,4.21,52772,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,2723370.250000,809686.375000,114090.570313,6053.533203,1511.366699,761.633362
36:30:02,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.004,4381.50,12.00,11.84,13.47,845.75,848.99,200.183334,43.08,1.0344,194,0,14.832,2.06757,4.21,52777,5.433333,7.100000,8.700000,5.433333,7.100000,8.700000,2724220.500000,809935.625000,114143.929688,6055.566895,1513.400024,761.633362
36:30:32,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.005,4382.50,12.02,11.84,13.42,845.77,848.96,198.800003,43.16,1.0343,194,0,14.833,2.06785,4.21,52782,5.700000,6.333333,7.000000,5.700000,6.333333,7.000000,2725034.250000,810181.187500,114169.835938,6057.233398,1514.199951,761.633362
36:31:02,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.003,4383.50,12.00,11.83,13.44,845.78,848.99,200.733337,43.24,1.0344,194,0,14.833,2.07185,4.21,52787,4.666667,5.966667,7.300000,4.666667,5.966667,7.300000,2725790.500000,810412.562500,114197.703125,6059.700195,1516.400024,761.633362
36:31:32,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.004,4384.50,11.99,11.80,13.43,845.81,849.02,199.966660,42.92,1.0345,194,0,14.831,2.06785,4.21,52792,5.266667,6.600000,6.733333,5.266667,6.600000,6.733333,2726588.250000,810657.750000,114226.132813,6061.333496,1516.599976,761.633362
36:32:02,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.003,4385.50,11.99,11.81,13.43,845.86,849.02,199.083328,43.01,1.0345,194,0,14.831,2.07328,4.21,52797,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,2727401.000000,810896.812500,114252.835938,6061.366699,1516.599976,761.633362
36:32:32,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.003,4386.50,11.98,11.81,13.42,845.86,849.02,197.166672,43.00,1.0345,194,0,14.832,2.07901,4.21,52802,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,2728349.500000,811175.562500,114306.164063,6062.233398,1516.599976,761.633362
36:33:02,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.003,4387.50,11.97,11.77,13.40,845.76,849.03,197.933334,43.04,1.0346,194,0,14.831,2.07987,4.21,52807,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,2729221.000000,811442.875000,114342.632813,6062.333496,1516.599976,761.633362
36:33:32,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.002,4388.49,11.97,11.80,13.41,845.76,848.97,198.133331,43.19,1.0345,194,0,14.831,2.06957,4.21,52811,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,2730109.250000,811709.625000,114378.203125,6063.100098,1516.599976,761.633362
36:34:02,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.002,4389.49,11.97,11.81,13.40,845.83,849.00,197.883331,43.15,1.0345,194,0,14.831,2.06928,4.21,52816,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,2730985.250000,811970.375000,114411.429688,6063.399902,1516.599976,761.633362
36:34:32,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.002,4390.49,11.96,11.79,13.38,845.81,849.08,199.216660,43.27,1.0347,194,0,14.831,2.07729,4.21,52821,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,2731774.250000,812208.312500,114450.101563,6065.266602,1516.599976,761.633362
36:35:02,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.003,4391.49,11.95,11.78,13.41,845.76,849.01,199.516663,43.35,1.0346,194,0,14.833,2.06785,4.21,52825,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2732555.750000,812435.437500,114479.570313,6066.566895,1516.599976,761.633362
36:35:32,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.002,4392.49,11.95,11.77,13.38,845.81,849.06,199.583328,43.55,1.0347,194,0,14.832,2.06129,4.21,52829,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,2733419.250000,812692.625000,114519.664063,6068.500000,1516.599976,761.633362
36:36:02,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.003,4393.49,11.94,11.78,13.41,845.74,849.06,199.699997,42.97,1.0347,194,0,14.833,2.07214,4.21,52833,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,2734330.750000,812952.687500,114564.101563,6069.200195,1516.599976,761.633362
36:36:32,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.001,4394.48,11.93,11.76,13.35,845.84,849.04,200.616669,43.21,1.0347,194,0,14.832,2.07271,4.21,52838,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,2735250.250000,813229.250000,114595.265625,6069.633301,1516.599976,761.633362
36:37:02,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.001,4395.48,11.92,11.76,13.35,845.79,848.96,200.616669,43.27,1.0347,194,0,14.832,2.06785,4.21,52842,6.433333,7.266667,7.266667,6.433333,7.266667,7.266667,2736187.250000,813512.812500,114621.570313,6070.066895,1516.599976,761.633362
36:37:32,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.002,4396.48,11.91,11.72,13.38,845.82,848.96,201.316666,43.21,1.0347,194,0,14.830,2.07414,4.21,52846,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,2737021.000000,813768.250000,114664.101563,6070.933105,1516.599976,761.633362
36:38:02,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.001,4397.48,11.90,11.73,13.40,845.77,849.07,197.716660,43.43,1.0349,194,0,14.833,2.07443,4.21,52850,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,2737894.500000,814038.562500,114708.070313,6073.700195,1516.599976,761.633362
36:38:32,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.001,4398.47,11.90,11.70,13.34,845.88,849.02,199.466660,43.60,1.0348,194,0,14.831,2.07300,4.21,52854,6.066667,7.633333,8.000000,6.066667,7.633333,8.000000,2738767.000000,814303.625000,114748.968750,6076.799805,1517.400024,761.633362
36:39:02,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.001,4399.47,11.89,11.71,13.35,845.90,849.05,199.350006,43.41,1.0349,194,0,14.828,2.06957,4.21,52857,6.000000,7.300000,7.400000,6.000000,7.300000,7.400000,2739611.250000,814569.312500,114783.968750,6078.299805,1517.500000,761.633362
36:39:32,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.001,4400.47,11.88,11.68,13.37,845.83,849.00,197.183334,42.94,1.0349,194,0,14.831,2.06414,4.21,52861,6.166667,8.200000,9.733334,6.166667,8.200000,9.733334,2740575.750000,814847.000000,114824.203125,6082.899902,1518.366699,762.500000
36:40:02,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.000,4401.47,11.88,11.67,13.32,845.75,848.97,198.233337,43.10,1.0349,194,0,14.828,2.07643,4.21,52865,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,2741513.250000,815126.187500,114866.632813,6085.000000,1518.366699,762.500000
36:40:32,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.000,4402.46,11.86,11.66,13.32,845.86,848.93,199.866669,43.42,1.0349,194,0,14.829,2.07100,4.21,52868,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,2742414.250000,815388.437500,114905.898438,6086.700195,1518.366699,762.500000
36:41:02,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.000,4403.46,11.86,11.69,13.29,845.86,849.06,198.750000,43.64,1.0350,194,0,14.829,2.07844,4.21,52872,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,2743311.750000,815649.937500,114940.867188,6088.533203,1518.366699,762.500000
36:41:32,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.001,4404.46,11.83,11.67,13.31,845.83,848.96,200.533340,43.28,1.0350,194,0,14.831,2.06015,4.21,52876,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,2744278.750000,815935.437500,114979.664063,6091.333496,1518.366699,762.500000
36:42:02,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.999,4405.45,11.83,11.64,13.30,845.78,849.12,198.966660,43.42,1.0352,194,0,14.830,2.07328,4.21,52879,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2745138.750000,816195.812500,115010.601563,6093.266602,1518.366699,762.500000
36:42:32,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.999,4406.45,11.82,11.66,13.31,845.84,848.91,200.733337,43.43,1.0350,194,0,14.829,2.06957,4.21,52882,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,2745955.500000,816439.812500,115034.367188,6093.566895,1518.366699,762.500000
36:43:02,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.001,4407.45,11.82,11.65,13.28,845.84,848.99,198.000000,43.65,1.0351,194,0,14.829,2.07500,4.21,52886,6.166667,8.066667,8.266666,6.166667,8.066667,8.266666,2746954.750000,816730.750000,115071.570313,6094.500000,1519.300049,762.500000
36:43:32,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.999,4408.44,11.81,11.62,13.26,845.87,848.99,199.566666,43.85,1.0351,194,0,14.828,2.06642,4.21,52889,5.300000,6.833333,7.533333,5.300000,6.833333,7.533333,2747776.000000,816979.625000,115109.335938,6095.399902,1520.099976,762.500000
36:44:02,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,1.999,4409.44,11.81,11.60,13.28,845.90,849.04,200.033340,44.05,1.0351,194,0,14.826,2.06757,4.14,52882,6.766667,7.866667,7.866667,6.766667,7.866667,7.866667,2748717.500000,817266.062500,115149.500000,6096.166504,1520.099976,762.500000
36:44:32,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,1.998,4410.44,11.80,11.42,13.28,845.97,849.21,200.250000,43.79,1.0354,194,0,14.818,2.07271,4.14,52866,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,2749519.000000,817507.875000,115168.296875,6097.033203,1520.099976,762.500000
36:45:02,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,1.996,4411.43,11.79,11.28,13.26,845.79,849.39,197.666672,43.83,1.0357,194,0,14.821,2.06015,4.13,52850,5.233333,6.766667,6.933333,5.233333,6.766667,6.933333,2750322.750000,817749.437500,115195.335938,6099.433105,1520.099976,762.500000
36:45:32,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,1.995,4412.43,11.77,11.15,13.23,845.83,849.61,198.149994,43.75,1.0360,194,0,14.817,2.06557,4.13,52835,5.566667,6.700000,7.033333,5.566667,6.700000,7.033333,2751155.750000,817997.625000,115227.664063,6100.500000,1520.099976,762.500000
36:46:02,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,1.993,4413.42,11.76,11.01,13.20,845.85,849.62,198.066666,43.74,1.0361,194,0,14.817,2.05844,4.13,52819,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,2752009.250000,818248.187500,115267.429688,6101.200195,1520.099976,762.500000
36:46:32,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,1.992,4414.42,11.74,10.93,13.19,845.72,849.86,197.216660,43.84,1.0364,194,0,14.812,2.07243,4.13,52803,5.166667,6.700000,7.233333,5.166667,6.700000,7.233333,2752771.250000,818484.000000,115302.335938,6104.100098,1521.099976,763.500000
36:47:02,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,1.993,4415.42,11.72,10.87,13.20,845.75,849.81,197.850006,43.92,1.0364,194,0,14.814,2.07300,4.12,52787,5.000000,6.366667,7.166667,5.000000,6.366667,7.166667,2753521.000000,818710.125000,115339.601563,6106.399902,1522.166626,764.566650
36:47:32,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,1.992,4416.41,11.71,10.78,13.16,845.81,850.01,200.083328,44.06,1.0367,194,0,14.815,2.06442,4.12,52771,4.933333,6.566667,7.000000,4.933333,6.566667,7.000000,2754276.000000,818941.750000,115372.867188,6107.833496,1522.699951,765.099976
36:48:02,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,1.991,4417.41,11.69,10.72,13.13,845.84,850.06,201.033340,44.11,1.0368,194,0,14.813,2.06842,4.12,52755,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,2755190.250000,819206.125000,115413.132813,6109.266602,1522.699951,765.099976
36:48:32,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.991,4418.40,11.68,10.65,13.18,845.79,850.09,200.233337,44.05,1.0369,194,0,14.813,2.05218,4.12,52739,5.000000,6.766667,6.833333,5.000000,6.766667,6.833333,2755955.500000,819438.687500,115450.132813,6110.166504,1522.833374,765.099976
36:49:02,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,1.990,4419.40,11.68,10.59,13.12,845.87,850.20,199.850006,44.17,1.0371,194,0,14.814,2.05758,4.12,52723,4.600000,5.800000,6.166667,4.600000,5.800000,6.166667,2756745.500000,819669.312500,115476.031250,6110.899902,1523.566650,765.099976
36:49:32,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,1.989,4420.40,11.66,10.55,13.12,845.77,850.20,198.250000,44.30,1.0371,193,0,14.810,2.06015,4.12,52707,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,2757586.750000,819921.437500,115518.703125,6111.733398,1523.566650,765.099976
36:50:02,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,1.995,4421.39,11.64,10.48,13.06,845.88,850.21,200.866669,44.42,1.0372,193,0,14.844,2.06557,4.12,52691,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,2758360.750000,820161.687500,115545.867188,6111.766602,1523.566650,765.099976
36:50:32,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,1.994,4422.39,11.64,10.48,13.10,845.88,850.21,198.399994,44.51,1.0372,193,0,14.842,2.06100,4.11,52675,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2759235.750000,820425.875000,115588.898438,6112.533203,1523.566650,765.099976
36:51:02,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,1.996,4423.39,11.63,10.44,13.09,845.80,850.29,199.216660,43.97,1.0374,193,0,14.843,2.07100,4.11,52659,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,2760100.000000,820678.562500,115629.929688,6112.633301,1523.566650,765.099976
36:51:32,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,1.995,4424.38,11.61,10.43,13.10,845.78,850.32,198.399994,44.21,1.0375,193,0,14.843,2.06499,4.11,52643,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,2760942.500000,820920.437500,115653.335938,6112.700195,1523.633301,765.099976
36:52:02,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,1.995,4425.38,11.61,10.36,13.06,845.80,850.29,199.266663,44.22,1.0374,193,0,14.843,2.06671,4.11,52627,5.500000,6.500000,7.766667,5.500000,6.500000,7.766667,2761791.000000,821170.687500,115680.265625,6115.833496,1525.533325,766.200012
36:52:32,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,1.993,4426.37,11.61,10.36,13.10,845.80,850.51,201.783340,44.55,1.0377,193,0,14.838,2.06471,4.10,52611,5.833333,6.966667,7.600000,5.833333,6.966667,7.600000,2762578.750000,821414.125000,115719.000000,6117.766602,1526.199951,766.866638
36:53:02,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,1.994,4427.37,11.59,10.37,13.03,845.78,850.30,200.033340,44.17,1.0375,193,0,14.838,2.07042,4.11,52595,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,2763450.750000,821686.000000,115759.164063,6119.233398,1526.199951,766.866638
36:53:32,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,1.994,4428.37,11.58,10.30,13.05,845.68,850.31,198.266663,44.18,1.0376,193,0,14.842,2.06842,4.11,52579,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,2764271.500000,821939.437500,115792.835938,6119.600098,1526.199951,766.866638
36:54:02,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,1.993,4429.36,11.57,10.30,13.03,845.71,850.52,199.449997,44.25,1.0379,193,0,14.839,2.07071,4.10,52563,6.000000,7.400000,7.900000,6.000000,7.400000,7.900000,2765183.000000,822217.875000,115831.500000,6120.399902,1527.000000,767.666687
36:54:32,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,1.992,4430.36,11.56,10.27,13.03,845.84,850.42,199.866669,44.03,1.0378,193,0,14.838,2.06300,4.11,52547,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2766085.750000,822491.062500,115866.070313,6121.600098,1527.066650,767.733337
36:55:02,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,1.992,4431.35,11.54,10.26,13.01,845.79,850.37,201.033340,44.32,1.0378,193,0,14.841,2.06757,4.10,52531,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,2766898.250000,822736.000000,115905.234375,6123.533203,1527.066650,767.733337
36:55:32,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.992,4432.35,11.54,10.24,13.00,845.87,850.37,200.583328,44.26,1.0378,193,0,14.841,2.06814,4.10,52515,3.066667,5.400000,5.800000,3.066667,5.400000,5.800000,2767616.500000,822934.687500,115932.234375,6124.633301,1527.599976,767.733337
36:56:02,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,1.992,4433.35,11.53,10.22,13.02,845.82,850.45,199.433334,44.31,1.0379,193,0,14.841,2.06642,4.10,52499,4.000000,5.666667,6.400000,4.000000,5.666667,6.400000,2768335.000000,823142.375000,115961.664063,6126.733398,1528.266724,768.033325
36:56:32,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,1.993,4434.34,11.53,10.27,13.01,845.74,850.45,197.266663,44.45,1.0379,193,0,14.846,2.06842,4.21,52492,4.933333,7.666667,8.033334,4.933333,7.666667,8.033334,2769146.500000,823393.062500,115999.968750,6128.399902,1528.833374,768.599976
36:57:02,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,1.994,4435.34,11.51,10.48,12.98,845.80,850.03,199.566666,44.46,1.0375,193,0,14.849,2.07959,4.21,52506,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,2770032.500000,823661.750000,116046.101563,6130.133301,1528.833374,768.599976
36:57:32,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,1.996,4436.33,11.51,10.73,12.97,845.80,849.82,201.100006,44.28,1.0372,193,0,14.851,2.06842,4.21,52518,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,2770812.500000,823897.750000,116083.398438,6130.899902,1528.833374,768.599976
36:58:02,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,1.997,4437.33,11.54,10.95,12.99,845.82,849.57,198.733337,43.93,1.0368,193,0,14.854,2.07529,4.21,52530,5.666667,7.000000,7.866667,5.666667,7.000000,7.866667,2771670.750000,824147.250000,116121.296875,6131.833496,1529.699951,769.466675
36:58:32,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,1.998,4438.33,11.55,11.11,13.03,845.79,849.33,199.916672,43.87,1.0365,193,0,14.855,2.06842,4.21,52540,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,2772484.750000,824396.687500,116150.835938,6133.266602,1529.699951,769.466675
36:59:02,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.000,4439.32,11.57,11.21,13.02,845.78,849.25,198.083328,43.96,1.0363,193,0,14.858,2.07386,4.21,52551,5.133333,6.500000,7.066667,5.133333,6.500000,7.066667,2773220.250000,824626.125000,116190.929688,6135.166504,1530.699951,769.700012
36:59:32,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.000,4440.32,11.58,11.35,13.03,845.81,849.01,199.683334,43.63,1.0360,193,0,14.859,2.07443,4.21,52561,5.466667,6.866667,8.800000,5.466667,6.866667,8.800000,2773993.000000,824866.562500,116231.703125,6137.633301,1532.966675,771.833313
37:00:02,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.000,4441.32,11.60,11.42,13.03,845.78,849.05,200.316666,43.82,1.0360,193,0,14.861,2.06785,4.21,52571,6.000000,7.166667,7.366667,6.000000,7.166667,7.366667,2774833.250000,825123.312500,116269.070313,6138.566895,1533.266724,772.133362
37:00:32,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.002,4442.31,11.61,11.47,13.07,845.78,848.89,198.233337,44.02,1.0357,193,0,14.862,2.07529,4.21,52580,5.866667,7.733333,8.633333,5.866667,7.733333,8.633333,2775741.750000,825391.375000,116313.367188,6140.466797,1534.066650,772.933350
37:01:02,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.002,4443.31,11.63,11.55,13.10,845.80,848.88,199.233337,43.88,1.0356,193,0,14.862,2.07701,4.21,52589,6.933333,8.000000,8.000000,6.933333,8.000000,8.000000,2776738.750000,825694.937500,116355.468750,6140.633301,1534.066650,772.933350
37:01:32,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.003,4444.31,11.64,11.64,13.09,845.88,848.88,200.766663,43.96,1.0356,193,0,14.863,2.06842,4.21,52598,6.200000,8.033334,8.100000,6.200000,8.033334,8.100000,2777660.000000,825968.250000,116397.234375,6142.833496,1534.066650,772.933350
37:02:02,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.004,4445.31,11.64,11.65,13.10,845.72,848.77,199.916672,43.72,1.0355,193,0,14.865,2.07157,4.21,52607,5.400000,7.233333,7.500000,5.400000,7.233333,7.500000,2778448.500000,826209.312500,116445.234375,6144.799805,1534.266724,773.133362
37:02:32,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.002,4446.31,11.66,11.66,13.13,845.85,848.79,201.683334,43.67,1.0354,193,0,14.865,2.07214,4.21,52616,6.066667,7.433333,8.000000,6.066667,7.433333,8.000000,2779328.500000,826471.312500,116484.367188,6146.266602,1534.933350,773.799988
37:03:02,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.002,4447.31,11.68,11.72,13.18,845.79,848.76,202.699997,43.56,1.0353,193,0,14.864,2.07100,4.21,52624,6.833333,7.900000,8.133333,6.833333,7.900000,8.133333,2780235.250000,826761.875000,116522.765625,6148.399902,1534.933350,773.799988
37:03:32,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.003,4448.31,11.69,11.75,13.16,845.79,848.79,196.399994,43.74,1.0353,193,0,14.864,2.07557,4.21,52632,6.000000,7.166667,7.366667,6.000000,7.166667,7.366667,2781104.250000,827033.625000,116555.203125,6149.666504,1535.400024,773.799988
37:04:02,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.004,4449.31,11.70,11.74,13.18,845.86,848.76,199.949997,43.40,1.0353,193,0,14.863,2.08073,4.21,52640,5.200000,7.166667,7.466667,5.200000,7.166667,7.466667,2781902.500000,827278.812500,116593.070313,6152.566895,1535.800049,773.799988
37:04:32,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.004,4450.31,11.70,11.79,13.15,845.81,848.68,199.433334,43.67,1.0351,193,0,14.864,2.07815,4.21,52648,6.133333,8.766666,10.500000,6.133333,8.766666,10.500000,2782846.500000,827562.562500,116634.835938,6157.733398,1537.533325,775.533325
37:05:02,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.004,4451.31,11.73,11.78,13.15,845.86,848.82,200.766663,43.84,1.0352,193,0,14.864,2.08246,4.21,52656,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,2783695.500000,827816.312500,116672.703125,6157.866699,1537.533325,775.533325
37:05:32,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.005,4452.31,11.74,11.81,13.16,845.88,848.72,200.083328,43.80,1.0350,193,0,14.865,2.07873,4.21,52663,5.566667,6.400000,6.400000,5.566667,6.400000,6.400000,2784552.000000,828066.000000,116705.968750,6157.866699,1537.533325,775.533325
37:06:02,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.005,4453.31,11.75,11.82,13.18,845.91,848.79,198.883331,43.90,1.0351,193,0,14.865,2.07071,4.21,52670,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,2785521.500000,828351.687500,116754.664063,6158.566895,1537.533325,775.533325
37:06:32,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.006,4454.31,11.75,11.81,13.20,845.75,848.77,200.649994,43.64,1.0351,193,0,14.866,2.07701,4.21,52678,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,2786460.500000,828630.125000,116795.265625,6159.600098,1537.533325,775.533325
37:07:02,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.006,4455.31,11.77,11.81,13.23,845.85,848.84,198.566666,43.65,1.0351,193,0,14.865,2.08389,4.21,52685,5.733333,7.133333,7.533333,5.733333,7.133333,7.533333,2787318.500000,828890.125000,116827.867188,6161.166504,1538.400024,775.533325
37:07:32,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.006,4456.31,11.78,11.85,13.26,845.87,848.84,202.250000,43.79,1.0350,193,0,14.865,2.07701,4.21,52692,5.633333,7.266667,7.666667,5.633333,7.266667,7.666667,2788133.000000,829134.250000,116865.796875,6164.133301,1538.800049,775.933350
37:08:02,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.006,4457.32,11.79,11.85,13.26,845.85,848.76,199.316666,43.50,1.0349,193,0,14.866,2.08073,4.21,52699,6.366667,7.366667,8.833333,6.366667,7.366667,8.833333,2789016.500000,829399.875000,116903.929688,6166.500000,1540.966675,777.033325
37:08:32,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.006,4458.32,11.81,11.87,13.26,845.76,848.88,201.333328,43.06,1.0350,193,0,14.867,2.08160,4.21,52705,5.433333,6.300000,6.966667,5.433333,6.300000,6.966667,2789828.750000,829648.250000,116933.835938,6168.266602,1541.866699,777.266663
37:09:02,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.006,4459.32,11.82,11.85,13.22,845.94,848.72,198.300003,43.29,1.0348,193,0,14.866,2.07386,4.21,52712,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,2790695.000000,829917.750000,116984.000000,6169.133301,1541.866699,777.266663
37:09:32,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.006,4460.33,11.81,11.87,13.25,845.79,848.78,199.649994,43.54,1.0349,193,0,14.865,2.08246,4.21,52718,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,2791562.750000,830168.375000,117030.664063,6169.133301,1541.866699,777.266663
37:10:02,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.006,4461.33,11.85,11.85,13.32,845.86,848.77,201.250000,43.69,1.0347,193,0,14.865,2.07959,4.21,52724,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,2792467.000000,830439.750000,117066.734375,6170.366699,1541.866699,777.266663
37:10:32,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.006,4462.33,11.85,11.87,13.30,845.99,848.90,202.366669,43.75,1.0348,193,0,14.865,2.07243,4.21,52731,5.400000,7.433333,8.566667,5.400000,7.433333,8.566667,2793301.750000,830692.000000,117108.601563,6173.333496,1542.633301,778.033325
37:11:02,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.007,4463.34,11.84,11.85,13.29,845.65,848.69,200.416672,43.79,1.0346,193,0,14.866,2.07643,4.21,52737,5.733333,7.600000,7.633333,5.733333,7.600000,7.633333,2794201.250000,830950.375000,117142.335938,6174.899902,1542.833374,778.133362
37:11:32,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.007,4464.34,11.86,11.85,13.30,845.91,848.77,204.250000,43.27,1.0347,193,0,14.867,2.06842,4.21,52743,6.300000,8.966666,9.233334,6.300000,8.966666,9.233334,2795226.750000,831250.062500,117186.468750,6176.066895,1543.599976,778.133362
37:12:02,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.008,4465.35,11.87,11.85,13.33,845.96,848.84,201.616669,43.26,1.0347,193,0,14.867,2.07844,4.21,52748,4.766667,6.300000,6.700000,4.766667,6.300000,6.700000,2795996.000000,831480.812500,117220.468750,6177.433105,1544.233276,778.133362
37:12:32,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.007,4466.35,11.88,11.85,13.30,845.93,848.92,200.616669,43.49,1.0348,193,0,14.866,2.07185,4.21,52754,6.266667,8.500000,8.733334,6.266667,8.500000,8.733334,2796938.500000,831766.625000,117263.000000,6179.899902,1544.466675,778.133362
37:13:02,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.007,4467.35,11.88,11.86,13.37,845.88,848.94,200.633331,43.42,1.0348,193,0,14.867,2.08102,4.21,52760,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,2797874.500000,832046.562500,117308.929688,6180.566895,1544.466675,778.133362
37:13:32,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.007,4468.36,11.89,11.87,13.34,845.83,848.83,200.050003,42.98,1.0347,193,0,14.866,2.07014,4.21,52765,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,2798762.250000,832319.312500,117364.867188,6181.333496,1544.466675,778.133362
37:14:02,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.008,4469.36,11.90,11.82,13.35,845.96,849.02,201.250000,43.31,1.0348,193,0,14.865,2.07557,4.21,52771,6.566667,8.600000,8.600000,6.566667,8.600000,8.600000,2799747.250000,832611.562500,117408.867188,6182.133301,1544.466675,778.133362
37:14:32,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.007,4470.37,11.91,11.86,13.35,845.92,848.88,200.566666,43.50,1.0346,193,0,14.866,2.07701,4.21,52776,5.766667,7.033333,7.033333,5.766667,7.033333,7.033333,2800582.500000,832865.187500,117437.031250,6183.500000,1544.466675,778.133362
37:15:02,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.008,4471.37,11.91,11.85,13.36,845.84,848.86,199.033340,43.35,1.0346,193,0,14.867,2.07500,4.21,52781,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,2801460.750000,833130.375000,117485.398438,6186.766602,1544.466675,778.133362
37:15:32,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.008,4472.38,11.91,11.84,13.38,845.87,848.96,201.966660,43.15,1.0347,193,0,14.867,2.07529,4.21,52786,6.700000,8.833333,8.833333,6.700000,8.833333,8.833333,2802459.250000,833440.812500,117517.632813,6187.333496,1544.466675,778.133362
37:16:02,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.007,4473.38,11.92,11.85,13.38,845.95,849.01,201.033340,43.33,1.0347,193,0,14.866,2.07672,4.21,52792,7.600000,10.533334,11.200000,7.600000,10.533334,11.200000,2803531.500000,833766.375000,117561.835938,6189.833496,1545.633301,778.799988
37:16:32,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.008,4474.39,11.93,11.85,13.39,845.97,848.98,200.600006,43.43,1.0347,193,0,14.867,2.06985,4.21,52796,6.466667,9.300000,9.500000,6.466667,9.300000,9.500000,2804462.250000,834054.937500,117620.000000,6192.066895,1546.199951,779.000000
37:17:02,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.007,4475.39,11.93,11.85,13.42,845.84,848.98,201.683334,43.39,1.0347,193,0,14.866,2.07300,4.21,52801,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,2805384.500000,834332.562500,117665.664063,6193.399902,1546.199951,779.000000
37:17:32,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.008,4476.39,11.93,11.83,13.40,845.81,848.98,199.316666,43.05,1.0347,193,0,14.866,2.07643,4.21,52806,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,2806392.500000,834643.187500,117706.632813,6194.500000,1546.199951,779.000000
37:18:02,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.008,4477.40,11.94,11.85,13.42,845.84,849.01,202.300003,43.13,1.0347,193,0,14.866,2.07672,4.21,52811,6.133333,8.133333,9.533334,6.133333,8.133333,9.533334,2807335.000000,834938.375000,117735.734375,6199.166504,1547.066650,779.866638
37:18:32,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.009,4478.41,11.92,11.86,13.40,845.97,848.96,201.166672,42.95,1.0347,193,0,14.866,2.07701,4.21,52815,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,2808254.250000,835221.437500,117780.796875,6200.333496,1547.933350,779.866638
37:19:02,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.009,4479.41,11.95,11.86,13.41,845.97,849.06,200.516663,42.99,1.0347,193,0,14.866,2.07328,4.21,52820,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,2809120.000000,835484.937500,117821.929688,6200.733398,1547.933350,779.866638
37:19:32,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.007,4480.42,11.94,11.78,13.41,845.95,849.06,198.116669,42.56,1.0348,193,0,14.867,2.08820,4.21,52824,5.733333,8.400000,8.400000,5.733333,8.400000,8.400000,2810005.250000,835759.062500,117876.929688,6201.666504,1547.933350,779.866638
37:20:02,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.009,4481.42,11.94,11.83,13.40,845.92,849.09,199.449997,42.31,1.0348,193,0,14.865,2.07386,4.21,52829,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,2810804.750000,835999.750000,117907.531250,6202.066895,1547.933350,779.866638
37:20:32,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.006,4482.43,11.93,11.85,13.36,845.76,849.14,200.183334,42.23,1.0349,193,0,14.865,2.07844,4.21,52833,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,2811642.500000,836256.375000,117937.601563,6202.166504,1547.933350,779.866638
37:21:02,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.008,4483.43,11.94,11.83,13.40,845.95,849.06,201.449997,42.12,1.0348,193,0,14.866,2.08361,4.21,52837,5.200000,6.900000,7.766667,5.200000,6.900000,7.766667,2812476.250000,836502.937500,117978.531250,6204.033203,1548.800049,780.733337
37:21:32,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.009,4484.44,11.93,11.81,13.42,845.81,849.17,198.316666,41.68,1.0350,193,0,14.864,2.07787,4.21,52841,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,2813339.750000,836755.062500,118012.398438,6204.666504,1548.800049,780.733337
37:22:02,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.008,4485.44,11.93,11.81,13.41,845.94,849.06,201.066666,41.30,1.0349,193,0,14.866,2.06842,4.21,52845,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,2814148.000000,837000.812500,118040.968750,6204.666504,1548.800049,780.733337
37:22:32,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.007,4486.45,11.92,11.79,13.40,845.92,848.99,202.766663,41.05,1.0349,193,0,14.865,2.07615,4.21,52849,5.233333,8.033334,8.033334,5.233333,8.033334,8.033334,2815016.750000,837264.000000,118088.703125,6204.700195,1548.833374,780.766663
37:23:02,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.008,4487.45,11.91,11.78,13.38,845.90,849.07,199.899994,41.30,1.0350,193,0,14.863,2.08274,4.21,52853,5.366667,7.200000,8.266666,5.366667,7.200000,8.266666,2815901.750000,837529.562500,118120.203125,6205.533203,1549.666626,781.599976
37:23:32,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.005,4488.45,11.90,11.79,13.38,845.72,849.07,202.216660,41.25,1.0350,193,0,14.865,2.07557,4.21,52857,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,2816746.500000,837785.375000,118149.601563,6206.433105,1549.666626,781.599976
37:24:02,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.006,4489.45,11.92,11.77,13.39,846.00,849.07,202.783340,41.31,1.0349,193,0,14.864,2.06814,4.21,52861,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2817624.000000,838058.375000,118193.531250,6208.166504,1549.666626,781.599976
37:24:32,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.007,4490.46,11.90,11.76,13.40,845.90,849.12,199.933334,41.36,1.0351,193,0,14.864,2.08102,4.21,52865,6.300000,9.900000,9.900000,6.300000,9.900000,9.900000,2818622.750000,838361.687500,118237.203125,6212.899902,1549.666626,781.599976
37:25:02,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.006,4491.46,11.89,11.79,13.38,845.93,849.07,202.183334,41.62,1.0350,193,0,14.864,2.07300,4.21,52868,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,2819498.500000,838628.062500,118275.632813,6215.299805,1549.666626,781.599976
37:25:32,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.007,4492.46,11.89,11.77,13.35,845.90,849.10,201.149994,41.58,1.0351,193,0,14.864,2.07100,4.21,52872,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,2820360.000000,838879.000000,118306.398438,6218.466797,1549.666626,781.599976
37:26:02,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.005,4493.47,11.87,11.76,13.37,845.96,849.06,199.816666,41.55,1.0351,193,0,14.864,2.07071,4.21,52875,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,2821214.500000,839137.437500,118345.664063,6219.433105,1549.666626,781.599976
37:26:32,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.006,4494.47,11.87,11.77,13.39,845.91,848.95,201.416672,41.67,1.0350,193,0,14.863,2.06871,4.21,52879,5.400000,6.800000,7.233333,5.400000,6.800000,7.233333,2822033.750000,839386.562500,118381.468750,6220.299805,1550.533325,781.599976
37:27:02,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.005,4495.47,11.87,11.76,13.33,846.01,849.06,198.550003,41.40,1.0351,193,0,14.863,2.08533,4.21,52882,5.300000,7.000000,7.100000,5.300000,7.000000,7.100000,2822859.000000,839626.375000,118425.468750,6220.633301,1550.666626,781.633362
37:27:32,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.005,4496.47,11.87,11.73,13.35,845.88,848.98,200.016663,41.61,1.0350,193,0,14.862,2.07844,4.21,52886,5.000000,7.366667,9.766666,5.000000,7.366667,9.766666,2823631.500000,839861.125000,118471.929688,6223.666504,1552.800049,782.866638
37:28:02,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.005,4497.47,11.84,11.75,13.35,845.86,848.96,197.399994,41.73,1.0351,193,0,14.865,2.08073,4.21,52889,5.033333,6.533333,7.366667,5.033333,6.533333,7.366667,2824401.000000,840091.375000,118511.632813,6226.399902,1554.033325,783.366638
37:28:32,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.005,4498.47,11.83,11.70,13.31,845.99,849.04,198.033340,41.87,1.0352,193,0,14.863,2.07185,4.21,52892,5.766667,6.433333,6.600000,5.766667,6.433333,6.600000,2825247.500000,840335.000000,118534.765625,6226.799805,1554.199951,783.533325
37:29:02,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.004,4499.47,11.82,11.62,13.30,845.92,849.10,200.083328,41.93,1.0353,193,0,14.858,2.07815,4.13,52877,5.900000,7.400000,8.600000,5.900000,7.400000,8.600000,2826097.750000,840595.625000,118572.734375,6229.000000,1554.900024,784.233337
37:29:32,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.002,4500.47,11.81,11.43,13.30,845.95,849.36,201.750000,41.16,1.0357,193,0,14.850,2.07615,4.13,52860,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,2826934.500000,840836.625000,118613.429688,6229.000000,1554.900024,784.233337
37:30:02,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.001,4501.47,11.78,11.32,13.28,845.92,849.50,199.866669,41.31,1.0360,193,0,14.852,2.06499,4.13,52845,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,2827709.500000,841059.437500,118650.632813,6229.000000,1554.900024,784.233337
37:30:32,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,1.998,4502.46,11.76,11.16,13.25,845.88,849.75,201.233337,41.67,1.0364,193,0,14.848,2.06814,4.13,52829,5.966667,8.733334,9.300000,5.966667,8.733334,9.300000,2828572.750000,841326.000000,118699.500000,6231.133301,1555.699951,784.233337
37:31:02,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,1.998,4503.46,11.75,11.07,13.26,845.91,849.99,199.616669,41.41,1.0367,193,0,14.853,2.07014,4.13,52813,6.400000,8.900000,10.033334,6.400000,8.900000,10.033334,2829498.750000,841612.562500,118753.164063,6235.700195,1557.599976,784.233337
37:31:32,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,1.997,4504.46,11.72,10.95,13.21,845.89,849.84,200.683334,41.59,1.0366,193,0,14.851,2.07357,4.13,52797,6.066667,7.266667,7.266667,6.066667,7.266667,7.266667,2830370.500000,841880.562500,118788.570313,6236.100098,1557.599976,784.233337
37:32:02,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.997,4505.46,11.70,10.88,13.18,845.97,849.98,200.649994,41.94,1.0368,193,0,14.844,2.07214,4.12,52781,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,2831243.250000,842140.875000,118808.898438,6236.100098,1557.599976,784.233337
37:32:32,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,1.996,4506.45,11.67,10.80,13.16,845.97,850.07,197.133331,41.70,1.0371,193,0,14.843,2.07643,4.12,52765,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2832031.000000,842381.187500,118840.968750,6236.100098,1557.599976,784.233337
37:33:02,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,1.995,4507.45,11.65,10.73,13.15,845.98,850.15,198.550003,41.71,1.0373,193,0,14.842,2.07758,4.12,52749,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,2832986.750000,842672.375000,118886.703125,6236.566895,1557.599976,784.233337
37:33:32,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,1.994,4508.44,11.63,10.69,13.11,845.98,850.18,198.899994,41.92,1.0374,193,0,14.842,2.07071,4.12,52733,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,2833900.750000,842949.750000,118927.632813,6237.066895,1557.599976,784.233337
37:34:02,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,1.995,4509.44,11.62,10.61,13.12,845.94,850.21,196.866669,42.26,1.0374,193,0,14.842,2.07071,4.12,52717,5.300000,7.300000,7.366667,5.300000,7.300000,7.366667,2834719.500000,843197.000000,118965.734375,6239.100098,1557.733276,784.366638
37:34:32,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,1.995,4510.44,11.60,10.60,13.10,845.91,850.32,198.266663,42.43,1.0376,193,0,14.841,2.07414,4.12,52701,4.833333,6.733333,7.366667,4.833333,6.733333,7.366667,2835524.750000,843435.062500,119000.500000,6240.433105,1558.466675,785.099976
37:35:02,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,1.993,4511.43,11.58,10.51,13.10,845.92,850.26,199.583328,42.58,1.0376,193,0,14.839,2.06557,4.12,52685,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,2836459.250000,843718.125000,119050.132813,6240.899902,1558.466675,785.099976
37:35:32,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,1.993,4512.43,11.56,10.50,13.03,846.00,850.23,200.616669,42.37,1.0377,193,0,14.841,2.06814,4.11,52669,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,2837402.750000,844001.312500,119089.398438,6242.166504,1558.466675,785.099976
37:36:02,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,1.992,4513.42,11.55,10.44,13.05,845.92,850.26,198.283340,42.47,1.0377,193,0,14.840,2.06528,4.11,52653,6.533333,8.566667,8.566667,6.533333,8.566667,8.566667,2838367.250000,844291.125000,119134.234375,6242.166504,1558.466675,785.099976
37:36:32,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,1.993,4514.42,11.54,10.37,13.01,846.11,850.37,197.833328,42.25,1.0379,193,0,14.843,2.06385,4.11,52637,5.533333,6.833333,7.233333,5.533333,6.833333,7.233333,2839165.750000,844530.250000,119168.734375,6243.700195,1558.666626,785.099976
37:37:02,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,1.992,4515.42,11.52,10.41,12.99,845.90,850.40,198.199997,42.30,1.0380,193,0,14.843,2.06928,4.11,52621,5.666667,7.133333,7.733333,5.666667,7.133333,7.733333,2839972.000000,844771.750000,119204.031250,6245.700195,1559.333374,785.099976
37:37:32,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,1.990,4516.41,11.52,10.38,12.99,845.95,850.56,199.350006,42.52,1.0382,193,0,14.840,2.06699,4.11,52605,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,2840805.750000,845023.062500,119245.796875,6247.000000,1559.333374,785.099976
37:38:02,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,1.991,4517.41,11.51,10.34,12.98,845.93,850.51,200.316666,42.59,1.0382,193,0,14.842,2.06557,4.11,52589,5.066667,5.700000,5.700000,5.066667,5.700000,5.700000,2841557.500000,845251.062500,119269.570313,6247.433105,1559.333374,785.099976
37:38:32,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,1.992,4518.40,11.49,10.36,12.96,845.96,850.49,198.033340,42.27,1.0383,193,0,14.838,2.06785,4.11,52573,5.233333,7.433333,7.900000,5.233333,7.433333,7.900000,2842365.500000,845496.187500,119306.796875,6252.533203,1559.666626,785.433350
37:39:02,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,1.991,4519.40,11.50,10.32,13.01,845.93,850.43,196.333328,42.45,1.0381,193,0,14.840,2.07529,4.11,52557,5.233333,6.966667,7.366667,5.233333,6.966667,7.366667,2843212.000000,845743.437500,119332.031250,6255.766602,1560.166626,785.933350
37:39:32,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,1.991,4520.40,11.48,10.28,12.99,845.88,850.57,196.216660,42.16,1.0384,193,0,14.840,2.06642,4.11,52541,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,2844135.500000,846009.437500,119363.570313,6257.666504,1560.166626,785.933350
37:40:02,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.991,4521.39,11.48,10.23,12.94,845.83,850.57,197.333328,41.98,1.0384,193,0,14.838,2.06385,4.10,52525,6.233333,7.000000,7.000000,6.233333,7.000000,7.000000,2845112.500000,846299.312500,119394.101563,6258.166504,1560.166626,785.933350
37:40:32,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.990,4522.39,11.47,10.27,12.93,845.97,850.36,200.250000,42.32,1.0382,192,0,14.840,2.06072,4.10,52509,5.466667,6.400000,6.466667,5.466667,6.400000,6.466667,2845899.250000,846540.687500,119413.835938,6259.200195,1560.366699,785.933350
37:41:02,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.998,4523.39,11.48,10.24,12.95,845.91,850.57,200.416672,42.02,1.0384,192,0,14.873,2.07100,4.10,52493,6.133333,7.766667,8.300000,6.133333,7.766667,8.300000,2846813.000000,846817.187500,119455.664063,6260.299805,1561.066650,785.933350
37:41:32,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.000,4524.38,11.45,10.38,12.92,845.81,850.23,198.616669,41.96,1.0381,192,0,14.881,2.07959,4.21,52506,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,2847775.000000,847098.000000,119505.632813,6261.133301,1561.066650,785.933350
37:42:02,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.997,4525.38,11.47,10.65,12.94,845.99,849.88,203.300003,42.30,1.0376,192,0,14.885,2.06671,4.21,52518,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,2848575.250000,847340.562500,119552.796875,6262.000000,1561.066650,785.933350
37:42:32,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.004,4526.38,11.49,10.87,12.95,845.83,849.64,200.916672,42.00,1.0372,192,0,14.888,2.08160,4.21,52530,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,2849433.500000,847599.437500,119585.570313,6262.399902,1561.066650,785.933350
37:43:02,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.002,4527.38,11.51,11.04,12.97,845.88,849.50,201.233337,41.57,1.0370,192,0,14.889,2.07529,4.21,52541,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,2850336.500000,847864.687500,119623.296875,6264.200195,1561.066650,785.933350
37:43:32,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.004,4528.38,11.53,11.19,13.03,845.85,849.20,197.366669,41.86,1.0365,192,0,14.892,2.08073,4.21,52551,6.000000,9.766666,10.300000,6.000000,9.766666,10.300000,2851296.750000,848153.875000,119671.132813,6267.866699,1561.566650,786.433350
37:44:02,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.005,4529.38,11.56,11.33,13.03,845.95,849.17,198.283340,41.86,1.0364,192,0,14.895,2.08533,4.21,52562,6.000000,7.366667,8.100000,6.000000,7.366667,8.100000,2852176.250000,848422.625000,119711.031250,6271.299805,1562.566650,786.799988
37:44:32,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.006,4530.38,11.59,11.38,13.03,845.83,849.13,201.066666,41.51,1.0363,192,0,14.896,2.07787,4.21,52571,6.000000,8.566667,8.633333,6.000000,8.566667,8.633333,2853089.250000,848710.000000,119762.296875,6272.533203,1562.800049,786.799988
37:45:02,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.006,4531.39,11.60,11.50,13.06,845.83,848.97,200.683334,41.47,1.0360,192,0,14.896,2.08217,4.21,52581,6.033333,8.433333,8.433333,6.033333,8.433333,8.433333,2853979.500000,848985.312500,119808.296875,6274.133301,1562.800049,786.799988
37:45:32,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.008,4532.39,11.62,11.54,13.10,845.78,848.96,200.983337,41.21,1.0360,192,0,14.893,2.07787,4.21,52590,6.100000,7.066667,7.466667,6.100000,7.066667,7.466667,2854835.500000,849250.437500,119842.867188,6275.700195,1563.300049,786.799988
37:46:02,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.007,4533.40,11.64,11.58,13.11,845.78,848.82,203.666672,41.09,1.0357,192,0,14.895,2.07615,4.21,52599,6.000000,7.800000,8.400000,6.000000,7.800000,8.400000,2855681.250000,849513.062500,119894.203125,6277.600098,1563.666626,786.799988
37:46:32,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.008,4534.40,11.66,11.66,13.14,845.85,848.85,200.850006,41.20,1.0357,192,0,14.898,2.08562,4.21,52608,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,2856522.500000,849770.000000,119919.101563,6277.833496,1563.666626,786.799988
37:47:02,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.009,4535.41,11.67,11.70,13.16,845.84,848.79,200.716660,41.19,1.0356,192,0,14.897,2.08073,4.21,52616,5.800000,7.933333,8.933333,5.800000,7.933333,8.933333,2857433.000000,850042.312500,119953.234375,6280.866699,1564.466675,787.599976
37:47:32,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.009,4536.41,11.69,11.73,13.15,845.81,848.71,201.616669,41.08,1.0354,192,0,14.899,2.07014,4.21,52625,5.833333,7.400000,7.533333,5.833333,7.400000,7.533333,2858317.250000,850302.250000,119988.765625,6282.100098,1564.533325,787.666687
37:48:02,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.008,4537.42,11.70,11.73,13.18,845.70,848.76,202.949997,41.08,1.0354,192,0,14.898,2.07930,4.21,52633,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,2859123.500000,850551.062500,120019.367188,6284.233398,1564.533325,787.666687
37:48:32,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.011,4538.43,11.72,11.79,13.18,845.75,848.75,202.649994,41.04,1.0353,192,0,14.899,2.07443,4.21,52641,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,2859970.750000,850810.687500,120049.929688,6285.299805,1564.533325,787.666687
37:49:02,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.010,4539.43,11.72,11.81,13.20,845.75,848.65,200.683334,41.14,1.0352,192,0,14.899,2.08447,4.21,52649,5.433333,6.566667,6.700000,5.433333,6.566667,6.700000,2860812.500000,851063.187500,120091.796875,6285.600098,1564.699951,787.666687
37:49:32,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.010,4540.44,11.73,11.81,13.21,845.86,848.82,200.800003,41.02,1.0354,193,0,14.898,2.09022,4.21,52657,5.166667,7.333333,8.866667,5.166667,7.333333,8.866667,2861612.250000,851307.562500,120136.101563,6289.299805,1566.099976,788.400024
37:50:02,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.003,4541.44,11.75,11.84,13.22,845.93,848.82,199.699997,41.07,1.0353,193,0,14.867,2.06957,4.21,52664,6.200000,7.733333,8.333333,6.200000,7.733333,8.333333,2862525.500000,851585.625000,120178.367188,6290.633301,1566.833374,788.500000
37:50:32,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.004,4542.44,11.77,11.85,13.20,845.85,848.68,199.500000,41.06,1.0350,193,0,14.867,2.07443,4.21,52671,6.000000,7.233333,7.766667,6.000000,7.233333,7.766667,2863411.250000,851855.062500,120220.031250,6291.666504,1567.400024,788.833313
37:51:02,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.003,4543.44,11.77,11.85,13.23,845.83,848.63,199.266663,41.23,1.0350,193,0,14.866,2.07443,4.21,52679,6.266667,9.033334,9.366667,6.266667,9.033334,9.366667,2864385.500000,852138.312500,120267.265625,6294.600098,1567.933350,789.366638
37:51:32,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.005,4544.44,11.78,11.87,13.19,845.85,848.81,200.583328,40.97,1.0352,193,0,14.866,2.07844,4.21,52686,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,2865218.750000,852397.875000,120312.101563,6296.799805,1567.933350,789.366638
37:52:02,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.004,4545.44,11.79,11.87,13.26,845.90,848.81,200.916672,40.72,1.0352,193,0,14.869,2.07014,4.21,52693,6.400000,7.500000,7.500000,6.400000,7.500000,7.500000,2866122.500000,852676.687500,120355.531250,6298.500000,1567.933350,789.366638
37:52:32,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.005,4546.44,11.80,11.86,13.26,845.87,848.76,200.083328,40.69,1.0351,193,0,14.869,2.07042,4.21,52700,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,2867069.500000,852958.562500,120400.835938,6300.133301,1567.933350,789.366638
37:53:02,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.005,4547.44,11.81,11.87,13.28,845.87,848.78,202.050003,40.69,1.0350,193,0,14.866,2.07443,4.21,52706,6.100000,8.533334,9.600000,6.100000,8.533334,9.600000,2867962.500000,853234.250000,120452.429688,6302.500000,1568.666626,790.099976
37:53:32,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.004,4548.44,11.83,11.88,13.30,845.91,848.80,199.699997,40.95,1.0350,193,0,14.866,2.07787,4.21,52713,5.833333,8.500000,9.400000,5.833333,8.500000,9.400000,2868835.250000,853503.562500,120503.101563,6306.933105,1570.033325,790.233337
37:54:02,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.006,4549.45,11.83,11.90,13.30,845.86,848.85,198.899994,41.17,1.0350,193,0,14.867,2.07128,4.21,52719,6.266667,9.400000,10.166667,6.266667,9.400000,10.166667,2869778.500000,853792.937500,120551.703125,6312.899902,1571.199951,790.233337
37:54:32,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.004,4550.45,11.86,11.86,13.30,845.94,848.87,200.566666,41.28,1.0349,193,0,14.867,2.06814,4.21,52726,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,2870549.000000,854028.000000,120587.531250,6314.133301,1571.400024,790.233337
37:55:02,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.005,4551.45,11.86,11.85,13.32,845.96,848.82,198.516663,41.44,1.0349,193,0,14.866,2.07643,4.21,52732,5.533333,7.466667,8.600000,5.533333,7.466667,8.600000,2871396.000000,854277.187500,120630.468750,6315.433105,1572.000000,790.833313
37:55:32,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.006,4552.45,11.88,11.88,13.36,845.83,848.89,201.633331,40.92,1.0349,193,0,14.867,2.07185,4.21,52738,5.866667,8.000000,8.533334,5.866667,8.000000,8.533334,2872277.250000,854542.812500,120690.765625,6315.700195,1572.266724,791.099976
37:56:02,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.006,4553.46,11.87,11.88,13.32,845.91,848.76,199.533340,40.91,1.0348,193,0,14.867,2.07758,4.21,52744,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,2873292.250000,854842.125000,120742.398438,6315.700195,1572.266724,791.099976
37:56:32,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.006,4554.46,11.89,11.87,13.38,845.93,848.83,201.433334,40.90,1.0348,193,0,14.867,2.06899,4.21,52750,4.633333,7.300000,8.066667,4.633333,7.300000,8.066667,2874107.250000,855093.187500,120786.429688,6316.899902,1573.466675,791.099976
37:57:02,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.005,4555.46,11.90,11.89,13.32,845.93,848.86,200.583328,40.87,1.0348,193,0,14.867,2.08102,4.21,52756,5.533333,7.066667,7.366667,5.533333,7.066667,7.366667,2874984.750000,855355.000000,120826.867188,6317.433105,1574.000000,791.099976
37:57:32,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.007,4556.46,11.90,11.89,13.37,845.93,848.88,202.383331,41.16,1.0348,193,0,14.866,2.07214,4.21,52761,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,2875941.750000,855639.437500,120873.203125,6317.766602,1574.000000,791.099976
37:58:02,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.006,4557.47,11.90,11.90,13.39,845.88,848.91,199.550003,41.11,1.0348,193,0,14.867,2.07586,4.21,52767,6.533333,9.766666,9.766666,6.533333,9.766666,9.766666,2876909.500000,855936.437500,120939.929688,6320.366699,1574.000000,791.099976
37:58:32,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.006,4558.47,11.93,11.90,13.38,845.92,848.93,199.133331,41.08,1.0347,193,0,14.867,2.08648,4.21,52772,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,2877800.000000,856199.312500,120989.335938,6322.766602,1574.000000,791.099976
37:59:02,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.006,4559.47,11.94,11.91,13.40,845.84,848.93,197.866669,40.69,1.0347,193,0,14.867,2.06757,4.21,52777,6.433333,7.833333,8.366667,6.433333,7.833333,8.366667,2878744.000000,856482.687500,121022.031250,6326.100098,1574.866699,791.099976
37:59:32,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.006,4560.47,11.94,11.89,13.39,845.92,848.95,198.816666,40.67,1.0348,193,0,14.867,2.07557,4.21,52783,6.166667,7.300000,7.966667,6.166667,7.300000,7.966667,2879633.000000,856759.562500,121058.468750,6327.533203,1576.300049,791.099976
38:00:02,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.008,4561.48,11.94,11.88,13.39,845.87,848.90,197.000000,40.80,1.0347,193,0,14.866,2.08935,4.21,52788,5.766667,6.966667,7.100000,5.766667,6.966667,7.100000,2880477.000000,857011.125000,121095.734375,6328.399902,1576.599976,791.099976
38:00:32,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.006,4562.48,11.95,11.89,13.38,845.94,848.93,200.766663,40.66,1.0347,193,0,14.866,2.07701,4.21,52793,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,2881325.000000,857266.937500,121148.796875,6329.133301,1576.599976,791.099976
38:01:02,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.006,4563.48,11.96,11.90,13.44,845.96,849.03,202.366669,40.82,1.0348,193,0,14.867,2.07758,4.21,52798,5.400000,8.633333,9.466666,5.400000,8.633333,9.466666,2882221.750000,857530.687500,121197.867188,6331.299805,1577.400024,791.900024
38:01:32,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.007,4564.48,11.97,11.88,13.41,845.89,848.89,201.033340,40.93,1.0346,193,0,14.866,2.07214,4.21,52803,5.133333,6.766667,6.833333,5.133333,6.766667,6.833333,2883029.500000,857773.125000,121224.335938,6333.799805,1577.466675,791.966675
38:02:02,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.006,4565.48,11.97,11.86,13.43,845.89,848.87,201.416672,40.99,1.0345,193,0,14.867,2.07071,4.21,52807,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,2883885.000000,858031.312500,121256.968750,6336.600098,1577.466675,791.966675
38:02:32,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.007,4566.49,11.97,11.87,13.45,845.96,848.97,199.683334,40.92,1.0346,193,0,14.869,2.08073,4.21,52812,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,2884693.500000,858281.000000,121290.734375,6339.033203,1577.466675,791.966675
38:03:02,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.007,4567.49,11.96,11.89,13.42,845.91,849.03,199.199997,40.84,1.0348,193,0,14.867,2.07758,4.21,52817,4.933333,6.066667,6.533333,4.933333,6.066667,6.533333,2885469.250000,858505.062500,121326.898438,6339.633301,1577.933350,791.966675
38:03:32,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.007,4568.50,11.98,11.86,13.45,845.91,849.00,201.250000,40.92,1.0346,193,0,14.866,2.07472,4.21,52821,4.800000,7.100000,7.166667,4.800000,7.100000,7.166667,2886232.500000,858735.937500,121359.070313,6344.500000,1578.366699,791.966675
38:04:02,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.007,4569.50,11.98,11.88,13.45,845.86,849.10,199.533340,40.87,1.0348,193,0,14.866,2.08274,4.21,52826,5.933333,7.633333,7.933333,5.933333,7.633333,7.933333,2887073.500000,858999.875000,121397.164063,6347.633301,1578.833374,791.966675
38:04:32,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.007,4570.50,11.99,11.85,13.44,845.94,849.08,200.199997,40.58,1.0347,193,0,14.865,2.07844,4.21,52830,5.700000,8.033334,8.566667,5.700000,8.033334,8.566667,2887914.750000,859258.812500,121439.898438,6349.533203,1579.233276,791.966675
38:05:02,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.008,4571.51,11.98,11.85,13.40,845.88,849.10,198.116669,40.72,1.0348,193,0,14.866,2.08418,4.21,52834,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,2888811.750000,859532.562500,121482.601563,6350.700195,1579.233276,791.966675
38:05:32,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.008,4572.51,11.98,11.87,13.41,845.94,849.08,198.100006,40.97,1.0347,193,0,14.865,2.08763,4.21,52839,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,2889789.250000,859823.750000,121514.867188,6353.966797,1579.233276,791.966675
38:06:02,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.008,4573.52,11.98,11.79,13.48,845.91,849.13,199.083328,41.05,1.0348,193,0,14.864,2.08160,4.21,52843,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,2890666.500000,860085.312500,121556.601563,6355.633301,1579.233276,791.966675
38:06:32,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.009,4574.52,11.99,11.86,13.45,845.88,849.13,200.483337,41.00,1.0348,193,0,14.866,2.08160,4.21,52847,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,2891640.000000,860374.562500,121599.765625,6357.333496,1579.233276,791.966675
38:07:02,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.009,4575.53,11.97,11.89,13.46,845.89,849.03,201.616669,41.28,1.0347,193,0,14.865,2.08131,4.21,52851,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,2892493.500000,860628.187500,121642.070313,6357.333496,1579.233276,791.966675
38:07:32,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.008,4576.53,12.00,11.85,13.45,845.98,849.13,200.483337,41.14,1.0347,193,0,14.865,2.07357,4.21,52855,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,2893391.250000,860893.250000,121676.101563,6358.000000,1579.233276,791.966675
38:08:02,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.009,4577.54,12.00,11.84,13.46,846.04,849.18,200.883331,40.84,1.0348,193,0,14.867,2.07071,4.21,52859,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,2894349.250000,861180.937500,121719.468750,6360.000000,1579.233276,791.966675
38:08:32,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.007,4578.54,12.00,11.82,13.46,845.93,849.13,200.583328,40.75,1.0347,193,0,14.867,2.07643,4.21,52862,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,2895161.000000,861421.875000,121757.796875,6361.566895,1579.233276,791.966675
38:09:02,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.008,4579.55,12.00,11.83,13.45,845.93,848.99,200.350006,40.90,1.0346,193,0,14.865,2.07557,4.21,52866,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,2896022.750000,861674.812500,121785.265625,6361.666504,1579.233276,791.966675
38:09:32,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.008,4580.56,11.99,11.85,13.45,845.91,849.08,200.016663,40.77,1.0347,193,0,14.866,2.07472,4.21,52870,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,2896856.500000,861925.625000,121815.929688,6362.533203,1579.233276,791.966675
38:10:02,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.009,4581.56,12.00,11.85,13.47,846.06,849.21,198.633331,40.87,1.0348,193,0,14.866,2.08533,4.21,52873,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,2897596.500000,862150.125000,121853.367188,6362.533203,1579.233276,791.966675
38:10:32,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.008,4582.57,12.01,11.83,13.48,846.04,849.18,202.000000,40.91,1.0348,193,0,14.866,2.07901,4.21,52877,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,2898489.750000,862422.937500,121896.929688,6362.533203,1579.233276,791.966675
38:11:02,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.009,4583.57,12.00,11.84,13.48,845.98,849.15,199.399994,41.11,1.0347,193,0,14.865,2.07959,4.21,52880,6.800000,9.533334,9.600000,6.800000,9.533334,9.600000,2899491.750000,862729.437500,121951.367188,6362.600098,1579.233276,791.966675
38:11:32,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.007,4584.58,12.01,11.84,13.49,845.93,849.23,200.050003,41.27,1.0348,193,0,14.865,2.07987,4.21,52884,6.000000,7.433333,7.933333,6.000000,7.433333,7.933333,2900350.500000,862994.125000,121994.703125,6363.766602,1579.233276,791.966675
38:12:02,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.007,4585.58,12.02,11.82,13.47,845.95,849.17,197.916672,41.11,1.0347,193,0,14.866,2.08102,4.21,52887,5.366667,7.266667,7.633333,5.366667,7.266667,7.633333,2901140.250000,863232.937500,122039.398438,6364.933105,1579.900024,792.633362
38:12:32,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.009,4586.59,12.02,11.80,13.49,845.88,849.09,201.000000,41.35,1.0346,193,0,14.867,2.07959,4.21,52890,6.866667,8.100000,8.333333,6.866667,8.100000,8.333333,2902104.750000,863519.625000,122085.468750,6365.500000,1580.099976,792.833313
38:13:02,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.008,4587.59,12.02,11.83,13.52,845.85,849.12,199.533340,41.01,1.0346,193,0,14.861,2.07386,4.14,52890,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,2902943.250000,863778.687500,122116.132813,6366.866699,1580.099976,792.833313
38:13:32,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.007,4588.60,12.03,11.70,13.48,846.06,849.35,199.666672,40.99,1.0349,193,0,14.856,2.08016,4.14,52874,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,2903839.000000,864049.312500,122150.601563,6366.866699,1580.099976,792.833313
38:14:02,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.006,4589.60,12.03,11.56,13.48,845.93,849.67,200.616669,41.00,1.0353,193,0,14.858,2.07357,4.13,52859,5.733333,7.500000,7.966667,5.733333,7.500000,7.966667,2904737.000000,864306.375000,122192.867188,6369.166504,1580.866699,792.833313
38:14:32,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.006,4590.60,12.02,11.39,13.48,845.90,849.76,197.833328,41.14,1.0354,193,0,14.855,2.08160,4.13,52843,6.000000,7.733333,7.866667,6.000000,7.733333,7.866667,2905713.500000,864587.437500,122226.164063,6370.200195,1580.966675,792.833313
38:15:02,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.004,4591.60,12.01,11.30,13.47,845.88,849.76,200.850006,41.17,1.0354,193,0,14.858,2.07128,4.13,52826,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,2906613.500000,864850.375000,122260.500000,6371.433105,1580.966675,792.833313
38:15:32,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.003,4592.60,12.00,11.25,13.43,845.83,849.90,199.399994,41.64,1.0356,193,0,14.850,2.07643,4.13,52811,6.000000,7.233333,7.400000,6.000000,7.233333,7.400000,2907452.250000,865108.375000,122301.429688,6372.533203,1581.433350,792.833313
38:16:02,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.003,4593.60,11.98,11.11,13.45,845.96,850.01,197.250000,41.89,1.0358,193,0,14.849,2.07758,4.13,52795,6.100000,8.900000,9.033334,6.100000,8.900000,9.033334,2908370.500000,865382.125000,122365.296875,6373.799805,1581.833374,792.833313
38:16:32,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.003,4594.60,11.98,11.04,13.42,845.86,850.17,200.216660,41.46,1.0360,193,0,14.846,2.07243,4.12,52779,5.000000,6.366667,6.900000,5.000000,6.366667,6.900000,2909136.500000,865615.625000,122403.335938,6374.433105,1582.466675,793.466675
38:17:02,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.002,4595.59,11.97,10.98,13.44,845.89,850.20,199.283340,41.37,1.0361,193,0,14.846,2.07844,4.12,52763,5.366667,6.333333,6.566667,5.366667,6.333333,6.566667,2909944.250000,865853.437500,122432.031250,6375.266602,1582.699951,793.700012
38:17:32,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.002,4596.59,11.97,10.92,13.45,845.96,850.28,200.416672,41.47,1.0362,193,0,14.843,2.07386,4.11,52747,5.233333,6.966667,7.233333,5.233333,6.966667,7.233333,2910731.250000,866093.875000,122462.531250,6376.633301,1582.833374,793.700012
38:18:02,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.000,4597.59,11.95,10.87,13.41,845.84,850.23,198.816666,41.52,1.0362,193,0,14.849,2.07328,4.12,52731,5.900000,8.600000,9.466666,5.900000,8.600000,9.466666,2911622.750000,866365.750000,122504.398438,6380.066895,1583.566650,793.700012
38:18:32,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.001,4598.59,11.95,10.81,13.44,845.92,850.28,200.433334,41.72,1.0363,193,0,14.846,2.07214,4.11,52715,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,2912406.750000,866603.062500,122540.468750,6380.766602,1583.566650,793.700012
38:19:02,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.000,4599.58,11.95,10.78,13.40,845.92,850.34,199.166672,41.88,1.0363,193,0,14.844,2.07071,4.12,52699,6.100000,7.166667,7.166667,6.100000,7.166667,7.166667,2913287.500000,866868.250000,122574.265625,6381.299805,1583.566650,793.700012
38:19:32,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,1.999,4600.58,11.96,10.74,13.41,845.91,850.46,199.883331,42.35,1.0364,193,0,14.844,2.07529,4.11,52683,6.000000,7.700000,9.433333,6.000000,7.700000,9.433333,2914176.750000,867137.062500,122615.765625,6382.866699,1584.800049,794.933350
38:20:02,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.000,4601.58,11.94,10.76,13.39,845.84,850.34,200.600006,41.87,1.0364,193,0,14.847,2.06757,4.11,52667,5.500000,7.533333,8.533334,5.500000,7.533333,8.533334,2915004.000000,867383.750000,122660.031250,6384.766602,1585.833374,795.966675
38:20:32,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.000,4602.57,11.94,10.74,13.41,845.95,850.50,198.183334,42.02,1.0366,193,0,14.843,2.07386,4.11,52651,5.733333,7.400000,7.900000,5.733333,7.400000,7.900000,2915870.500000,867644.312500,122704.234375,6385.933105,1586.166626,796.299988
38:21:02,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.001,4603.57,11.95,10.70,13.39,845.86,850.52,199.800003,41.99,1.0366,193,0,14.844,2.08217,4.11,52635,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,2916771.750000,867917.250000,122750.031250,6385.966797,1586.166626,796.299988
38:21:32,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.000,4604.57,11.95,10.65,13.40,845.89,850.55,200.666672,42.05,1.0366,193,0,14.842,2.07328,4.10,52619,5.833333,8.266666,8.600000,5.833333,8.266666,8.600000,2917593.750000,868170.937500,122812.835938,6387.899902,1586.566650,796.366638
38:22:02,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.000,4605.56,11.95,10.70,13.41,845.76,850.63,201.016663,42.17,1.0367,193,0,14.843,2.07014,4.10,52603,6.400000,8.733334,10.800000,6.400000,8.733334,10.800000,2918504.750000,868447.187500,122874.000000,6391.133301,1588.699951,797.966675
38:22:32,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,1.999,4606.56,11.96,10.65,13.40,845.83,850.65,201.716660,42.11,1.0367,193,0,14.843,2.07787,4.10,52587,6.333333,8.500000,8.566667,6.333333,8.500000,8.566667,2919454.250000,868728.812500,122919.968750,6392.033203,1588.766724,798.033325
38:23:02,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.000,4607.56,11.95,10.64,13.39,845.89,850.55,199.399994,42.04,1.0366,193,0,14.843,2.07271,4.10,52571,6.200000,8.500000,10.033334,6.200000,8.500000,10.033334,2920408.000000,869006.937500,122971.968750,6395.566895,1590.266724,798.900024
38:23:32,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,1.999,4608.55,11.96,10.63,13.39,845.94,850.52,200.050003,41.92,1.0365,193,0,14.844,2.07386,4.11,52555,6.766667,7.900000,8.233334,6.766667,7.900000,8.233334,2921379.250000,869305.125000,123011.429688,6396.366699,1590.500000,798.900024
38:24:02,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.000,4609.55,11.96,10.59,13.39,845.96,850.68,197.750000,41.90,1.0367,193,0,14.841,2.08016,4.10,52539,6.000000,7.800000,8.400000,6.000000,7.800000,8.400000,2922228.750000,869568.000000,123065.468750,6398.500000,1591.300049,798.900024
38:24:32,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,1.999,4610.55,11.96,10.62,13.40,845.81,850.60,201.816666,41.91,1.0366,193,0,14.846,2.07128,4.10,52523,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,2923029.500000,869811.437500,123099.664063,6398.966797,1591.366699,798.900024
38:25:02,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.001,4611.54,11.96,10.59,13.36,845.83,850.73,201.683334,41.74,1.0368,193,0,14.843,2.07071,4.10,52507,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2923929.500000,870077.687500,123145.265625,6398.966797,1591.366699,798.900024
38:25:32,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.002,4612.54,11.96,10.77,13.44,846.04,850.44,198.399994,41.72,1.0364,193,0,14.852,2.08504,4.21,52520,6.066667,7.566667,8.500000,6.066667,7.566667,8.500000,2924860.250000,870357.187500,123186.898438,6401.433105,1592.233276,799.766663
38:26:02,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.004,4613.54,11.97,11.05,13.38,845.89,850.20,200.316666,41.68,1.0361,193,0,14.856,2.07557,4.21,52532,6.100000,7.633333,8.366667,6.100000,7.633333,8.366667,2925704.000000,870617.437500,123231.765625,6402.333496,1592.800049,800.333313
38:26:32,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.006,4614.54,12.01,11.23,13.43,845.83,849.79,200.949997,41.67,1.0355,193,0,14.858,2.07930,4.21,52543,5.100000,7.100000,7.566667,5.100000,7.100000,7.566667,2926456.750000,870847.250000,123271.601563,6404.799805,1593.099976,800.633362
38:27:02,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.007,4615.55,12.04,11.43,13.43,845.95,849.67,200.250000,41.60,1.0352,193,0,14.862,2.07701,4.21,52554,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,2927252.000000,871087.625000,123301.796875,6405.566895,1593.233276,800.633362
38:27:32,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.009,4616.55,12.07,11.60,13.50,845.87,849.55,200.566666,41.62,1.0349,193,0,14.863,2.07844,4.21,52565,7.466667,10.633333,10.866667,7.466667,10.633333,10.866667,2928302.750000,871414.000000,123362.664063,6408.100098,1593.966675,800.633362
38:28:02,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.011,4617.56,12.08,11.68,13.53,845.94,849.45,200.816666,41.35,1.0348,194,0,14.865,2.08361,4.21,52575,6.333333,8.433333,9.033334,6.333333,8.433333,9.033334,2929291.500000,871705.437500,123399.500000,6410.333496,1594.833374,800.633362
38:28:32,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.004,4618.56,12.12,11.76,13.61,845.83,849.28,199.283340,41.31,1.0344,194,0,14.832,2.07643,4.21,52584,6.300000,7.666667,8.066667,6.300000,7.666667,8.066667,2930209.250000,871977.625000,123441.796875,6410.899902,1595.199951,800.633362
38:29:02,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.005,4619.56,12.13,11.86,13.58,845.85,849.09,202.050003,41.32,1.0342,194,0,14.835,2.07328,4.21,52594,6.666667,10.100000,10.133333,6.666667,10.100000,10.133333,2931192.500000,872280.125000,123499.734375,6413.433105,1595.699951,800.633362
38:29:32,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.006,4620.56,12.16,11.95,13.60,845.80,849.21,200.149994,41.33,1.0342,194,0,14.836,2.07185,4.21,52603,6.100000,8.266666,9.466666,6.100000,8.266666,9.466666,2932113.500000,872560.562500,123555.101563,6415.100098,1596.366699,801.299988
38:30:02,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.007,4621.57,12.18,12.00,13.60,845.87,849.12,199.483337,41.49,1.0340,194,0,14.836,2.07557,4.21,52612,5.900000,7.666667,8.066667,5.900000,7.666667,8.066667,2933024.000000,872836.812500,123594.500000,6416.033203,1596.566650,801.500000
38:30:32,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.008,4622.57,12.19,12.04,13.63,845.86,849.07,201.916672,41.47,1.0339,194,0,14.838,2.07042,4.21,52620,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,2933920.750000,873112.125000,123640.429688,6418.066895,1596.599976,801.533325
38:31:02,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.008,4623.58,12.22,12.11,13.65,845.91,849.06,200.350006,41.44,1.0338,194,0,14.837,2.07701,4.21,52629,6.000000,7.666667,8.766666,6.000000,7.666667,8.766666,2934818.750000,873383.187500,123683.031250,6419.566895,1597.433350,802.366638
38:31:32,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.007,4624.58,12.25,12.14,13.65,845.91,849.08,200.750000,41.46,1.0337,194,0,14.839,2.08763,4.21,52637,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,2935621.250000,873620.562500,123724.734375,6419.833496,1597.433350,802.366638
38:32:02,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.008,4625.59,12.23,12.18,13.62,845.86,849.01,202.233337,41.73,1.0337,194,0,14.838,2.07185,4.21,52645,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,2936522.750000,873880.000000,123773.968750,6419.899902,1597.433350,802.366638
38:32:32,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.009,4626.59,12.26,12.15,13.70,845.83,848.94,199.866669,41.95,1.0334,194,0,14.839,2.07873,4.21,52653,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,2937455.250000,874143.375000,123819.031250,6421.000000,1597.433350,802.366638
38:33:02,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.009,4627.60,12.29,12.22,13.69,845.85,849.07,200.633331,41.70,1.0335,194,0,14.840,2.06928,4.21,52661,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,2938310.750000,874393.187500,123860.570313,6422.433105,1597.433350,802.366638
38:33:32,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.010,4628.60,12.29,12.27,13.74,845.85,848.97,202.366669,42.06,1.0334,194,0,14.837,2.07557,4.21,52668,6.600000,9.066667,9.266666,6.600000,9.066667,9.266666,2939344.250000,874697.187500,123904.101563,6426.366699,1597.900024,802.366638
38:34:02,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.011,4629.61,12.31,12.24,13.74,845.82,849.01,201.633331,41.91,1.0333,194,0,14.839,2.07128,4.21,52676,6.400000,8.600000,9.233334,6.400000,8.600000,9.233334,2940285.750000,874979.812500,123948.335938,6429.933105,1599.033325,802.366638
38:34:32,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.010,4630.62,12.32,12.28,13.76,845.86,848.90,202.266663,41.93,1.0332,195,0,14.840,2.07643,4.21,52683,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2941237.250000,875259.750000,123990.164063,6431.066895,1599.166626,802.366638
38:35:02,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.006,4631.62,12.33,12.30,13.76,845.81,848.84,199.250000,41.94,1.0331,195,0,14.808,2.07443,4.21,52690,6.333333,8.166667,8.933333,6.333333,8.166667,8.933333,2942232.750000,875560.812500,124033.070313,6432.333496,1600.033325,803.233337
38:35:32,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.005,4632.62,12.36,12.29,13.77,845.91,849.00,201.333328,42.28,1.0331,195,0,14.808,2.07643,4.21,52697,6.600000,7.766667,8.833333,6.600000,7.766667,8.833333,2943179.250000,875846.812500,124067.367188,6434.566895,1600.900024,804.099976
38:36:02,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.006,4633.62,12.35,12.32,13.79,845.76,848.86,200.166672,42.21,1.0330,195,0,14.809,2.07157,4.21,52704,5.866667,7.200000,7.533333,5.866667,7.200000,7.533333,2944098.500000,876124.250000,124104.898438,6436.066895,1601.433350,804.099976
38:36:32,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.006,4634.63,12.36,12.33,13.77,845.80,848.89,201.649994,41.98,1.0330,195,0,14.809,2.06499,4.21,52711,5.200000,7.066667,7.400000,5.200000,7.066667,7.400000,2944921.250000,876375.187500,124151.703125,6436.399902,1601.766724,804.099976
38:37:02,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.005,4635.63,12.36,12.31,13.76,845.83,848.89,199.433334,42.01,1.0330,195,0,14.808,2.07214,4.21,52717,5.800000,7.500000,7.600000,5.800000,7.500000,7.600000,2945760.750000,876634.000000,124198.203125,6436.766602,1601.866699,804.200012
38:37:32,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.005,4636.62,12.37,12.34,13.82,845.85,848.83,199.100006,41.83,1.0329,195,0,14.807,2.06671,4.21,52724,6.000000,7.600000,8.366667,6.000000,7.600000,8.366667,2946631.250000,876901.437500,124236.234375,6438.799805,1602.633301,804.966675
38:38:02,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.007,4637.63,12.39,12.35,13.82,845.75,849.01,198.699997,42.05,1.0330,195,0,14.809,2.06557,4.21,52730,6.000000,7.566667,8.233334,6.000000,7.566667,8.233334,2947516.750000,877166.750000,124276.468750,6439.866699,1603.500000,804.966675
38:38:32,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.005,4638.63,12.39,12.33,13.81,845.77,848.85,200.133331,41.87,1.0328,195,0,14.807,2.07472,4.21,52736,6.933333,9.066667,10.300000,6.933333,9.066667,10.300000,2948583.250000,877481.625000,124322.968750,6441.533203,1604.266724,805.733337
38:39:02,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.006,4639.63,12.39,12.39,13.82,845.82,848.85,201.133331,41.90,1.0328,195,0,14.809,2.06757,4.21,52742,5.766667,8.366667,8.566667,5.766667,8.366667,8.566667,2949519.500000,877759.625000,124376.164063,6443.200195,1604.366699,805.833313
38:39:32,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.006,4640.63,12.40,12.38,13.80,845.80,848.93,196.616669,41.91,1.0329,195,0,14.807,2.07701,4.21,52748,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,2950426.750000,878029.875000,124419.132813,6444.433105,1604.366699,805.833313
38:40:02,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.008,4641.64,12.41,12.33,13.82,845.87,848.98,198.550003,41.93,1.0329,195,0,14.808,2.07386,4.21,52754,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,2951276.250000,878294.437500,124470.531250,6445.266602,1604.366699,805.833313
38:40:32,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.007,4642.64,12.41,12.33,13.82,845.74,848.80,198.933334,42.11,1.0327,195,0,14.807,2.07901,4.21,52760,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2952154.500000,878570.250000,124523.468750,6447.433105,1604.366699,805.833313
38:41:02,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.004,4643.64,12.41,12.33,13.85,845.82,848.88,199.716660,41.95,1.0328,195,0,14.807,2.07100,4.21,52766,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,2953122.250000,878864.750000,124581.234375,6449.500000,1604.366699,805.833313
38:41:32,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.005,4644.64,12.43,12.35,13.84,845.79,848.87,199.000000,41.78,1.0327,195,0,14.808,2.07300,4.21,52771,6.233333,8.166667,8.566667,6.233333,8.166667,8.566667,2954022.250000,879140.687500,124624.070313,6450.533203,1604.599976,806.066650
38:42:02,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.005,4645.64,12.42,12.33,13.87,845.79,848.93,200.616669,41.93,1.0328,195,0,14.807,2.06785,4.21,52777,5.600000,8.700000,9.966666,5.600000,8.700000,9.966666,2954947.750000,879420.562500,124685.734375,6451.733398,1605.233276,806.700012
38:42:32,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.006,4646.65,12.43,12.35,13.86,845.81,848.87,199.866669,41.97,1.0327,195,0,14.807,2.06985,4.21,52782,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,2955875.250000,879700.687500,124729.929688,6452.633301,1605.233276,806.700012
38:43:02,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.006,4647.65,12.44,12.36,13.84,845.84,848.90,199.250000,41.99,1.0327,195,0,14.807,2.06785,4.21,52787,5.800000,7.000000,7.100000,5.800000,7.000000,7.100000,2956751.250000,879957.625000,124767.265625,6453.466797,1605.800049,806.700012
38:43:32,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.007,4648.65,12.45,12.35,13.85,845.84,848.89,200.033340,42.14,1.0326,195,0,14.806,2.07214,4.21,52792,4.933333,6.733333,7.066667,4.933333,6.733333,7.066667,2957586.250000,880206.812500,124800.796875,6454.366699,1606.533325,807.133362
38:44:02,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.007,4649.65,12.45,12.37,13.86,845.81,848.92,201.199997,42.03,1.0327,195,0,14.806,2.07128,4.21,52798,6.566667,8.266666,9.566667,6.566667,8.266666,9.566667,2958544.000000,880493.312500,124850.531250,6457.033203,1607.833374,807.566650
38:44:32,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.007,4650.66,12.46,12.33,13.86,845.89,848.94,201.149994,41.78,1.0327,195,0,14.808,2.06499,4.21,52802,6.900000,8.066667,8.433333,6.900000,8.066667,8.433333,2959530.750000,880789.562500,124899.796875,6457.666504,1608.266724,808.000000
38:45:02,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.007,4651.66,12.46,12.35,13.90,845.81,848.97,198.566666,41.70,1.0327,195,0,14.807,2.07443,4.21,52807,6.900000,8.533334,8.966666,6.900000,8.533334,8.966666,2960494.250000,881085.375000,124941.335938,6459.166504,1608.699951,808.433350
38:45:32,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.007,4652.67,12.46,12.33,13.88,845.78,848.89,199.300003,41.63,1.0326,195,0,14.807,2.07185,4.21,52812,6.933333,8.533334,8.533334,6.933333,8.533334,8.533334,2961477.500000,881390.937500,124985.500000,6460.200195,1608.699951,808.433350
38:46:02,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.007,4653.67,12.47,12.34,13.88,845.88,848.89,200.116669,41.38,1.0326,195,0,14.806,2.07243,4.21,52817,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,2962539.750000,881706.687500,125032.929688,6460.700195,1608.699951,808.433350
38:46:32,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.008,4654.68,12.47,12.34,13.92,845.81,849.02,199.500000,41.34,1.0328,195,0,14.808,2.06871,4.21,52821,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,2963457.250000,881987.250000,125064.734375,6461.233398,1608.699951,808.433350
38:47:02,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.007,4655.68,12.48,12.32,13.91,845.81,849.04,200.466660,41.51,1.0328,195,0,14.807,2.07443,4.21,52826,6.066667,7.433333,7.500000,6.066667,7.433333,7.500000,2964387.000000,882263.187500,125094.734375,6462.266602,1608.699951,808.433350
38:47:32,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.006,4656.68,12.48,12.39,13.92,845.65,849.07,198.750000,41.41,1.0328,195,0,14.808,2.07243,4.21,52830,5.200000,7.833333,8.166667,5.200000,7.833333,8.166667,2965234.750000,882520.375000,125139.570313,6464.966797,1609.266724,808.433350
38:48:02,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.007,4657.69,12.48,12.35,13.92,845.81,849.04,200.766663,41.32,1.0328,195,0,14.807,2.07100,4.21,52835,4.600000,7.833333,8.500000,4.600000,7.833333,8.500000,2966055.000000,882769.437500,125189.398438,6469.266602,1610.433350,808.433350
38:48:32,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.007,4658.69,12.48,12.33,13.91,845.81,849.07,198.449997,41.26,1.0328,195,0,14.806,2.07300,4.21,52839,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,2966935.750000,883039.187500,125219.835938,6470.500000,1610.433350,808.433350
38:49:02,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.008,4659.69,12.49,12.30,13.95,845.75,849.09,199.500000,41.17,1.0328,195,0,14.806,2.07500,4.21,52843,5.600000,10.333333,10.333333,5.600000,10.333333,10.333333,2967887.500000,883317.437500,125280.101563,6476.933105,1610.433350,808.433350
38:49:32,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.006,4660.70,12.49,12.33,13.91,845.80,848.99,202.783340,41.23,1.0327,195,0,14.807,2.07328,4.21,52847,6.566667,8.233334,8.266666,6.566667,8.233334,8.266666,2968839.250000,883601.562500,125324.765625,6477.533203,1610.466675,808.433350
38:50:02,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.006,4661.70,12.50,12.33,13.94,845.75,849.03,199.550003,41.48,1.0327,195,0,14.805,2.07243,4.21,52852,6.600000,7.733333,8.366667,6.600000,7.733333,8.366667,2969753.250000,883876.875000,125370.968750,6479.733398,1611.900024,808.433350
38:50:32,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.007,4662.70,12.50,12.29,13.94,845.70,849.03,199.500000,41.14,1.0327,195,0,14.807,2.07271,4.21,52856,5.466667,6.966667,7.166667,5.466667,6.966667,7.166667,2970572.500000,884130.187500,125407.500000,6480.666504,1612.166626,808.433350
38:51:02,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.008,4663.71,12.50,12.33,13.93,845.75,849.09,200.433334,41.56,1.0327,195,0,14.806,2.07357,4.21,52859,6.166667,7.466667,7.900000,6.166667,7.466667,7.900000,2971498.750000,884408.062500,125440.296875,6483.766602,1612.866699,809.133362
38:51:32,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.008,4664.72,12.51,12.31,13.94,845.80,849.01,201.550003,41.35,1.0326,195,0,14.806,2.07557,4.21,52863,4.466667,7.000000,7.066667,4.466667,7.000000,7.066667,2972276.750000,884641.625000,125479.765625,6484.966797,1613.033325,809.299988
38:52:02,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.009,4665.72,12.51,12.31,13.98,845.75,849.06,200.350006,41.34,1.0327,195,0,14.805,2.07615,4.21,52867,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,2973168.500000,884904.812500,125518.703125,6484.966797,1613.033325,809.299988
38:52:32,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.008,4666.72,12.50,12.32,13.95,845.75,849.06,199.633331,41.60,1.0327,195,0,14.805,2.07615,4.21,52871,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,2974037.500000,885170.375000,125557.234375,6485.333496,1613.033325,809.299988
38:53:02,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.009,4667.73,12.52,12.29,13.95,845.72,849.08,200.949997,41.43,1.0327,195,0,14.805,2.07300,4.21,52874,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,2974823.500000,885416.812500,125600.898438,6487.233398,1613.033325,809.299988
38:53:32,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.009,4668.74,12.52,12.29,13.93,845.77,849.06,198.916672,41.32,1.0326,195,0,14.806,2.07873,4.21,52878,5.333333,7.566667,8.133333,5.333333,7.566667,8.133333,2975658.750000,885673.125000,125645.429688,6490.500000,1613.900024,809.299988
38:54:02,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.007,4669.74,12.53,12.33,13.95,845.82,849.00,200.616669,41.20,1.0325,195,0,14.805,2.07100,4.21,52882,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2976534.750000,885940.937500,125680.867188,6496.399902,1613.900024,809.299988
38:54:32,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.007,4670.74,12.53,12.29,13.94,845.67,849.11,200.866669,41.62,1.0326,195,0,14.806,2.07328,4.21,52885,6.233333,8.633333,9.166667,6.233333,8.633333,9.166667,2977430.500000,886216.937500,125721.898438,6501.166504,1614.566650,809.299988
38:55:02,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.009,4671.75,12.54,12.30,13.94,845.71,849.02,201.766663,41.29,1.0325,195,0,14.806,2.07386,4.21,52889,7.066667,9.600000,10.033334,7.066667,9.600000,10.033334,2978413.750000,886518.750000,125774.898438,6504.866699,1615.133301,809.299988
38:55:32,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.007,4672.75,12.54,12.28,13.99,845.74,849.16,199.949997,41.26,1.0327,195,0,14.805,2.07328,4.21,52892,6.366667,8.333333,9.666667,6.366667,8.333333,9.666667,2979354.250000,886797.750000,125820.265625,6506.566895,1616.500000,810.166687
38:56:02,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.008,4673.75,12.55,12.33,13.95,845.71,849.08,200.300003,41.37,1.0326,195,0,14.805,2.07214,4.21,52895,5.400000,7.700000,8.366667,5.400000,7.700000,8.366667,2980237.750000,887053.937500,125874.398438,6508.166504,1617.366699,811.033325
38:56:32,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.009,4674.76,12.54,12.32,13.97,845.82,849.08,197.100006,41.32,1.0326,195,0,14.806,2.07586,4.21,52898,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,2981114.500000,887324.187500,125915.367188,6509.166504,1617.366699,811.033325
38:57:02,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.007,4675.76,12.55,12.21,13.93,845.64,849.10,200.149994,41.34,1.0326,195,0,14.801,2.07787,4.13,52887,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2981957.500000,887582.875000,125959.968750,6509.166504,1617.366699,811.033325
38:57:32,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.006,4676.77,12.53,12.05,13.98,845.64,849.40,201.399994,41.30,1.0330,195,0,14.799,2.06385,4.14,52871,6.866667,7.833333,7.966667,6.866667,7.833333,7.966667,2982903.250000,887870.000000,125998.367188,6509.366699,1617.566650,811.233337
38:58:02,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.006,4677.77,12.53,11.94,13.96,845.82,849.51,199.983337,41.42,1.0331,195,0,14.795,2.07787,4.13,52855,6.033333,8.333333,9.133333,6.033333,8.333333,9.133333,2983884.750000,888167.000000,126050.929688,6510.366699,1618.566650,811.900024
38:58:32,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.004,4678.77,12.52,11.78,13.98,845.77,849.72,200.949997,41.66,1.0334,195,0,14.793,2.07930,4.13,52839,6.866667,8.833333,9.166667,6.866667,8.833333,9.166667,2984895.750000,888467.562500,126104.468750,6511.566895,1619.099976,811.900024
38:59:02,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.002,4679.77,12.51,11.67,13.94,845.64,849.78,201.366669,42.07,1.0335,195,0,14.788,2.06671,4.13,52823,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,2985920.250000,888777.312500,126153.898438,6513.633301,1619.099976,811.900024
38:59:32,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.000,4680.76,12.49,11.61,13.90,845.73,850.00,200.016663,42.47,1.0338,195,0,14.790,2.07557,4.13,52807,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,2986922.250000,889082.937500,126204.835938,6516.000000,1619.099976,811.900024
39:00:02,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.001,4681.76,12.48,11.54,13.93,845.83,850.05,198.516663,42.72,1.0339,195,0,14.792,2.06557,4.13,52791,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2987762.250000,889345.312500,126239.031250,6517.600098,1619.099976,811.900024
39:00:32,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,1.999,4682.76,12.47,11.43,13.85,845.81,850.03,198.616669,43.04,1.0339,195,0,14.791,2.07500,4.12,52775,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,2988740.250000,889644.187500,126281.335938,6518.266602,1619.099976,811.900024
39:01:02,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.001,4683.75,12.45,11.38,13.89,845.71,850.09,196.750000,43.11,1.0340,195,0,14.786,2.07300,4.12,52759,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,2989797.750000,889968.562500,126334.203125,6520.133301,1619.099976,811.900024
39:01:32,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,1.999,4684.75,12.43,11.30,13.85,845.71,850.17,198.316666,43.07,1.0342,195,0,14.786,2.07157,4.12,52744,5.866667,9.000000,9.266666,5.866667,9.000000,9.266666,2990720.500000,890248.375000,126388.398438,6522.299805,1619.533325,811.900024
39:02:02,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,1.999,4685.75,12.41,11.28,13.82,845.77,850.23,198.449997,43.24,1.0344,195,0,14.787,2.06842,4.12,52727,5.933333,7.933333,8.666667,5.933333,7.933333,8.666667,2991599.500000,890527.750000,126432.468750,6523.733398,1620.533325,812.466675
39:02:32,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,1.999,4686.74,12.39,11.24,13.84,845.69,850.21,202.483337,43.09,1.0344,195,0,14.787,2.05673,4.12,52712,5.933333,7.766667,8.066667,5.933333,7.766667,8.066667,2992471.750000,890796.000000,126471.296875,6526.799805,1620.833374,812.766663
39:03:02,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,1.999,4687.74,12.37,11.21,13.84,845.77,850.21,199.516663,43.22,1.0345,195,0,14.790,2.06814,4.12,52696,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,2993375.500000,891059.000000,126520.335938,6529.133301,1620.833374,812.766663
39:03:32,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,1.999,4688.74,12.35,11.17,13.80,845.68,850.25,199.933334,43.29,1.0346,195,0,14.787,2.05986,4.12,52679,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,2994350.500000,891338.187500,126570.531250,6532.899902,1620.833374,812.766663
39:04:02,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,1.997,4689.73,12.33,11.13,13.78,845.71,850.25,196.616669,43.31,1.0347,195,0,14.785,2.06642,4.11,52664,6.233333,9.033334,9.433333,6.233333,9.033334,9.433333,2995301.250000,891621.250000,126632.398438,6535.666504,1621.333374,812.766663
39:04:32,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,1.997,4690.73,12.31,11.09,13.73,845.63,850.23,201.366669,43.35,1.0347,195,0,14.788,2.05644,4.11,52648,6.900000,9.066667,9.733334,6.900000,9.066667,9.733334,2996330.250000,891939.062500,126682.468750,6537.733398,1621.966675,813.033325
39:05:02,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,1.995,4691.72,12.30,11.06,13.73,845.68,850.16,200.566666,43.29,1.0347,195,0,14.784,2.07357,4.11,52632,7.266667,10.833333,11.933333,7.266667,10.833333,11.933333,2997419.750000,892275.625000,126747.132813,6541.866699,1623.333374,813.633362
39:05:32,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,1.996,4692.72,12.28,11.03,13.70,845.69,850.38,197.649994,43.59,1.0350,195,0,14.785,2.06385,4.11,52616,6.866667,9.933333,10.033334,6.866667,9.933333,10.033334,2998413.500000,892585.187500,126802.398438,6543.833496,1623.433350,813.633362
39:06:02,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,1.996,4693.72,12.27,11.00,13.70,845.62,850.30,200.100006,43.63,1.0350,195,0,14.784,2.06757,4.11,52600,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,2999344.750000,892873.062500,126854.703125,6544.833496,1623.433350,813.633362
39:06:32,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,1.996,4694.71,12.25,11.03,13.67,845.70,850.17,197.966660,43.94,1.0349,195,0,14.784,2.06528,4.11,52584,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,3000365.000000,893183.437500,126905.664063,6546.100098,1623.433350,813.633362
39:07:02,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,1.995,4695.71,12.23,10.99,13.66,845.70,850.39,199.550003,44.01,1.0352,195,0,14.786,2.06985,4.11,52568,6.500000,7.733333,7.733333,6.500000,7.733333,7.733333,3001357.500000,893471.937500,126942.898438,6546.833496,1623.433350,813.633362
39:07:32,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,1.995,4696.70,12.21,10.94,13.65,845.63,850.26,196.733337,43.67,1.0351,195,0,14.786,2.06300,4.11,52552,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,3002409.750000,893783.250000,126991.898438,6548.100098,1623.433350,813.633362
39:08:02,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,1.995,4697.70,12.21,10.97,13.69,845.65,850.26,199.800003,43.87,1.0351,195,0,14.782,2.06243,4.11,52536,7.166667,8.433333,8.433333,7.166667,8.433333,8.433333,3003420.750000,894086.250000,127035.132813,6548.233398,1623.433350,813.633362
39:08:32,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,1.995,4698.70,12.20,10.95,13.63,845.55,850.26,197.649994,43.85,1.0352,195,0,14.784,2.07042,4.10,52520,7.200000,9.033334,9.033334,7.200000,9.033334,9.033334,3004551.500000,894409.875000,127082.101563,6548.533203,1623.433350,813.633362
39:09:02,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.994,4699.69,12.19,10.91,13.65,845.66,850.19,198.466660,44.00,1.0351,195,0,14.784,2.06499,4.10,52504,7.400000,9.133333,9.133333,7.400000,9.133333,9.133333,3005642.500000,894735.187500,127136.765625,6549.100098,1623.433350,813.633362
39:09:32,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.994,4700.69,12.18,10.90,13.61,845.61,850.37,198.166672,44.28,1.0353,195,0,14.786,2.06614,4.10,52488,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,3006615.750000,895041.625000,127194.367188,6551.733398,1623.433350,813.633362
39:10:02,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.994,4701.69,12.18,10.88,13.60,845.63,850.27,198.416672,43.99,1.0352,195,0,14.788,2.06957,4.21,52478,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,3007652.750000,895356.687500,127254.632813,6553.100098,1623.433350,813.633362
39:10:32,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.996,4702.68,12.17,11.12,13.63,845.76,849.98,197.433334,44.11,1.0349,195,0,14.794,2.06585,4.21,52493,5.700000,8.300000,8.333333,5.700000,8.300000,8.333333,3008586.750000,895632.375000,127301.234375,6554.233398,1623.466675,813.633362
39:11:02,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,1.999,4703.68,12.18,11.38,13.63,845.55,849.68,199.466660,44.11,1.0345,195,0,14.797,2.07557,4.21,52505,6.433333,9.266666,11.000000,6.433333,9.266666,11.000000,3009645.750000,895952.750000,127350.898438,6558.200195,1625.599976,813.633362
39:11:32,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,1.999,4704.68,12.21,11.61,13.64,845.60,849.38,199.449997,44.20,1.0340,195,0,14.799,2.06357,4.21,52517,6.066667,7.600000,8.233334,6.066667,7.600000,8.233334,3010600.500000,896244.000000,127392.796875,6560.200195,1626.733276,814.033325
39:12:02,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.999,4705.67,12.22,11.80,13.61,845.52,849.27,198.283340,44.04,1.0339,195,0,14.801,2.06157,4.21,52529,6.266667,7.166667,9.966666,6.266667,7.166667,9.966666,3011512.750000,896515.312500,127435.531250,6563.233398,1629.500000,816.233337
39:12:32,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.002,4706.67,12.22,11.90,13.69,845.55,849.01,199.466660,44.02,1.0335,195,0,14.801,2.07014,4.21,52539,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,3012448.000000,896796.812500,127482.898438,6564.700195,1629.500000,816.233337
39:13:02,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.002,4707.67,12.26,12.03,13.68,845.56,849.00,200.566666,43.97,1.0334,195,0,14.805,2.06043,4.21,52550,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,3013499.750000,897103.750000,127523.531250,6565.366699,1629.500000,816.233337
39:13:32,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.004,4708.67,12.29,12.11,13.72,845.56,848.81,199.333328,43.77,1.0331,195,0,14.804,2.07300,4.21,52560,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,3014426.750000,897379.875000,127569.265625,6567.299805,1629.500000,816.233337
39:14:02,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.003,4709.67,12.31,12.16,13.70,845.61,848.74,200.350006,43.77,1.0329,195,0,14.806,2.06385,4.21,52570,5.900000,8.900000,9.500000,5.900000,8.900000,9.500000,3015372.750000,897655.062500,127624.734375,6569.000000,1630.000000,816.733337
39:14:32,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.005,4710.67,12.32,12.25,13.74,845.63,848.72,201.550003,43.88,1.0328,195,0,14.807,2.07185,4.21,52579,5.200000,7.833333,8.400000,5.200000,7.833333,8.400000,3016266.500000,897924.000000,127672.265625,6570.700195,1630.366699,817.099976
39:15:02,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.004,4711.67,12.32,12.30,13.76,845.55,848.66,200.100006,43.88,1.0327,195,0,14.807,2.07701,4.21,52588,6.000000,7.966667,8.333333,6.000000,7.966667,8.333333,3017186.500000,898197.562500,127723.000000,6572.066895,1630.900024,817.099976
39:15:32,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.006,4712.67,12.35,12.34,13.78,845.57,848.54,198.116669,43.71,1.0325,195,0,14.806,2.06957,4.21,52598,6.000000,8.800000,9.066667,6.000000,8.800000,9.066667,3018172.000000,898488.250000,127776.929688,6575.399902,1631.233276,817.099976
39:16:02,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.006,4713.67,12.36,12.42,13.78,845.60,848.57,200.116669,43.82,1.0325,195,0,14.808,2.07529,4.21,52606,7.066667,8.766666,8.933333,7.066667,8.766666,8.933333,3019225.750000,898802.562500,127822.265625,6576.766602,1632.000000,817.133362
39:16:32,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.006,4714.67,12.38,12.42,13.81,845.51,848.70,200.949997,43.94,1.0326,195,0,14.810,2.07243,4.21,52615,7.266667,8.933333,10.766666,7.266667,8.933333,10.766666,3020290.250000,899130.437500,127869.031250,6578.766602,1632.966675,817.966675
39:17:02,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.007,4715.68,12.39,12.43,13.84,845.56,848.51,197.816666,43.70,1.0323,195,0,14.810,2.07042,4.21,52624,6.400000,8.300000,8.700000,6.400000,8.300000,8.700000,3021302.750000,899422.812500,127924.265625,6579.799805,1633.266724,818.266663
39:17:32,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.009,4716.68,12.41,12.48,13.86,845.58,848.48,200.250000,43.66,1.0322,195,0,14.809,2.07042,4.21,52632,6.833333,10.033334,11.433333,6.833333,10.033334,11.433333,3022337.000000,899738.375000,127986.468750,6582.633301,1634.533325,819.533325
39:18:02,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.007,4717.69,12.42,12.47,13.86,845.48,848.50,200.116669,43.63,1.0322,195,0,14.808,2.07529,4.21,52640,5.966667,7.000000,7.300000,5.966667,7.000000,7.300000,3023233.000000,900010.125000,128018.632813,6582.933105,1634.699951,819.700012
39:18:32,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.008,4718.69,12.43,12.49,13.88,845.55,848.47,201.550003,43.57,1.0321,195,0,14.809,2.06985,4.21,52648,6.500000,8.000000,8.333333,6.500000,8.000000,8.333333,3024231.000000,900313.375000,128063.734375,6584.500000,1635.400024,820.400024
39:19:02,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.008,4719.69,12.45,12.53,13.86,845.52,848.47,200.949997,43.63,1.0320,195,0,14.809,2.07271,4.21,52656,6.800000,7.900000,8.066667,6.800000,7.900000,8.066667,3025265.250000,900618.812500,128109.234375,6584.700195,1635.566650,820.566650
39:19:32,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.009,4720.70,12.47,12.52,13.90,845.57,848.46,198.783340,43.74,1.0319,195,0,14.812,2.07844,4.21,52664,6.666667,8.800000,9.333333,6.666667,8.800000,9.333333,3026277.500000,900924.437500,128159.031250,6586.633301,1635.933350,820.566650
39:20:02,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.009,4721.71,12.46,12.53,13.88,845.47,848.60,200.550003,43.67,1.0322,195,0,14.813,2.07214,4.21,52671,7.066667,10.733334,11.033334,7.066667,10.733334,11.033334,3027336.000000,901245.187500,128221.500000,6589.533203,1636.433350,820.566650
39:20:32,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.009,4722.71,12.46,12.53,13.88,845.47,848.46,201.383331,43.58,1.0320,195,0,14.812,2.06785,4.21,52679,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,3028333.250000,901544.250000,128274.164063,6592.133301,1636.433350,820.566650
39:21:02,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.009,4723.72,12.48,12.54,13.90,845.62,848.51,199.583328,43.68,1.0320,195,0,14.810,2.06871,4.21,52686,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,3029385.250000,901862.187500,128322.367188,6593.133301,1636.433350,820.566650
39:21:32,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.009,4724.72,12.47,12.54,13.93,845.57,848.49,197.966660,43.77,1.0320,195,0,14.812,2.07214,4.21,52693,6.300000,8.933333,9.733334,6.300000,8.933333,9.733334,3030377.250000,902160.812500,128375.703125,6595.700195,1637.066650,821.200012
39:22:02,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.009,4725.73,12.50,12.54,13.94,845.52,848.50,202.066666,43.67,1.0319,195,0,14.809,2.07014,4.21,52700,4.266667,7.200000,7.300000,4.266667,7.200000,7.300000,3031245.000000,902410.375000,128411.265625,6597.600098,1637.300049,821.433350
39:22:32,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.010,4726.74,12.51,12.55,13.91,845.46,848.56,197.666672,43.66,1.0319,196,0,14.809,2.07873,4.21,52707,6.000000,7.200000,8.500000,6.000000,7.200000,8.500000,3032089.500000,902671.812500,128456.296875,6599.666504,1638.733276,822.866638
39:23:02,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.004,4727.74,12.51,12.57,13.93,845.49,848.48,196.983337,43.64,1.0318,196,0,14.776,2.07157,4.21,52713,6.000000,8.800000,10.766666,6.000000,8.800000,10.766666,3033049.750000,902966.437500,128517.468750,6602.700195,1640.599976,824.666687
39:23:32,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.003,4728.74,12.50,12.55,13.94,845.52,848.53,200.183334,43.73,1.0319,196,0,14.778,2.06585,4.21,52720,6.033333,7.966667,9.500000,6.033333,7.966667,9.500000,3033957.750000,903247.187500,128568.929688,6605.533203,1642.800049,824.866638
39:24:02,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.004,4729.74,12.50,12.54,13.97,845.49,848.50,200.550003,43.55,1.0319,196,0,14.776,2.06985,4.21,52726,7.966667,10.200000,11.200000,7.966667,10.200000,11.200000,3035148.750000,903600.812500,128619.398438,6607.066895,1644.099976,825.633362
39:24:32,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.004,4730.74,12.51,12.53,13.93,845.49,848.37,200.966660,43.70,1.0317,196,0,14.780,2.05844,4.21,52733,6.200000,8.433333,9.700000,6.200000,8.433333,9.700000,3036107.500000,903884.187500,128665.632813,6609.766602,1645.566650,826.366638
39:25:02,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.003,4731.74,12.51,12.53,13.95,845.49,848.48,197.800003,43.69,1.0318,196,0,14.778,2.06728,4.21,52739,6.300000,8.200000,8.433333,6.300000,8.200000,8.433333,3037049.750000,904170.062500,128718.796875,6610.633301,1645.933350,826.599976
39:25:32,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.004,4732.74,12.50,12.52,13.93,845.46,848.48,199.366669,43.74,1.0319,196,0,14.776,2.07128,4.21,52745,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,3038004.000000,904463.125000,128760.835938,6612.866699,1645.933350,826.599976
39:26:02,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.004,4733.74,12.52,12.55,13.91,845.46,848.50,197.383331,43.61,1.0318,196,0,14.779,2.06728,4.21,52751,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,3039003.750000,904769.875000,128821.265625,6614.733398,1645.933350,826.599976
39:26:32,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.003,4734.74,12.52,12.53,13.94,845.64,848.45,198.550003,43.60,1.0317,196,0,14.778,2.07300,4.21,52757,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,3039971.250000,905055.312500,128868.664063,6616.266602,1645.933350,826.599976
39:27:02,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.004,4735.74,12.53,12.50,13.98,845.56,848.66,197.350006,43.33,1.0320,196,0,14.776,2.06928,4.21,52762,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3040853.500000,905315.437500,128906.835938,6617.500000,1645.933350,826.599976
39:27:32,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.005,4736.74,12.52,12.53,13.94,845.46,848.58,199.350006,43.39,1.0319,196,0,14.776,2.06728,4.21,52768,6.000000,7.500000,8.133333,6.000000,7.500000,8.133333,3041737.250000,905578.562500,128942.468750,6619.066895,1646.833374,827.500000
39:28:02,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.003,4737.73,12.53,12.52,13.95,845.54,848.50,199.516663,43.31,1.0318,196,0,14.776,2.06642,4.21,52774,6.600000,8.366667,9.100000,6.600000,8.366667,9.100000,3042729.500000,905878.687500,128990.398438,6620.299805,1647.766724,828.333313
39:28:32,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.003,4738.73,12.53,12.51,13.93,845.43,848.55,198.100006,43.31,1.0319,196,0,14.778,2.07214,4.21,52779,6.266667,7.900000,8.533334,6.266667,7.900000,8.533334,3043684.250000,906160.125000,129037.164063,6621.066895,1648.533325,828.333313
39:29:02,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.003,4739.73,12.53,12.49,13.96,845.46,848.60,198.516663,42.96,1.0319,196,0,14.776,2.06186,4.21,52784,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,3044652.500000,906443.437500,129081.632813,6621.866699,1648.533325,828.333313
39:29:32,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.003,4740.73,12.53,12.49,13.98,845.40,848.66,200.199997,42.71,1.0320,196,0,14.776,2.06100,4.21,52790,7.066667,8.366667,8.366667,7.066667,8.366667,8.366667,3045689.000000,906750.937500,129117.601563,6623.033203,1648.533325,828.333313
39:30:02,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.003,4741.73,12.53,12.47,13.92,845.48,848.60,198.716660,42.77,1.0319,196,0,14.774,2.07300,4.21,52795,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,3046744.750000,907076.812500,129158.570313,6623.666504,1648.533325,828.333313
39:30:32,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.003,4742.73,12.53,12.47,13.94,845.54,848.63,199.466660,42.79,1.0320,196,0,14.776,2.07529,4.21,52800,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,3047769.000000,907385.437500,129207.531250,6623.733398,1648.533325,828.333313
39:31:02,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.005,4743.73,12.53,12.47,13.99,845.46,848.66,199.149994,42.78,1.0320,196,0,14.776,2.07500,4.21,52805,6.600000,8.133333,8.200000,6.600000,8.133333,8.200000,3048773.000000,907680.250000,129253.765625,6624.766602,1648.766724,828.333313
39:31:32,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.004,4744.73,12.54,12.46,13.98,845.45,848.65,199.600006,42.79,1.0320,196,0,14.775,2.06300,4.21,52810,5.900000,7.866667,8.733334,5.900000,7.866667,8.733334,3049731.750000,907961.312500,129292.734375,6626.766602,1650.266724,828.333313
39:32:02,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.003,4745.73,12.54,12.48,13.94,845.43,848.60,197.466660,42.65,1.0319,196,0,14.776,2.06300,4.21,52814,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,3050607.500000,908219.937500,129343.070313,6627.333496,1650.266724,828.333313
39:32:32,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.003,4746.73,12.54,12.47,13.98,845.48,848.68,197.350006,42.80,1.0320,196,0,14.774,2.06871,4.21,52819,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,3051530.250000,908485.750000,129392.570313,6629.433105,1650.266724,828.333313
39:33:02,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.003,4747.73,12.54,12.43,14.01,845.40,848.60,199.050003,42.67,1.0319,196,0,14.775,2.06585,4.21,52824,5.766667,8.033334,8.266666,5.766667,8.033334,8.266666,3052454.750000,908764.625000,129448.664063,6631.799805,1650.900024,828.333313
39:33:32,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.003,4748.72,12.55,12.45,13.98,845.45,848.63,199.149994,42.61,1.0319,196,0,14.774,2.06814,4.21,52828,5.566667,8.333333,8.600000,5.566667,8.333333,8.600000,3053320.000000,909024.062500,129501.898438,6636.299805,1651.133301,828.333313
39:34:02,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.003,4749.72,12.55,12.44,13.97,845.45,848.68,201.516663,42.66,1.0320,196,0,14.775,2.06614,4.21,52833,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,3054242.750000,909303.437500,129558.898438,6636.666504,1651.133301,828.333313
39:34:32,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.003,4750.72,12.56,12.47,13.95,845.50,848.78,197.533340,42.76,1.0321,196,0,14.775,2.07443,4.21,52837,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,3055116.000000,909572.000000,129599.734375,6636.766602,1651.133301,828.333313
39:35:02,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.004,4751.72,12.55,12.42,13.97,845.48,848.68,197.283340,42.47,1.0320,196,0,14.775,2.07128,4.21,52841,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,3056021.500000,909830.625000,129635.335938,6638.100098,1651.133301,828.333313
39:35:32,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.003,4752.72,12.56,12.42,13.95,845.58,848.70,198.966660,42.72,1.0320,196,0,14.778,2.07472,4.21,52845,6.966667,8.500000,8.933333,6.966667,8.500000,8.933333,3056968.500000,910116.375000,129687.601563,6640.266602,1651.133301,828.333313
39:36:02,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.004,4753.72,12.57,12.43,13.98,845.55,848.67,199.366669,42.90,1.0319,196,0,14.775,2.07414,4.21,52850,7.100000,9.666667,10.033334,7.100000,9.666667,10.033334,3058007.250000,910429.437500,129742.203125,6641.933105,1651.800049,828.333313
39:36:32,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.003,4754.72,12.57,12.42,13.98,845.66,848.65,200.183334,43.10,1.0318,196,0,14.776,2.06842,4.21,52854,6.633333,8.166667,8.900000,6.633333,8.166667,8.900000,3058954.750000,910720.437500,129784.296875,6643.399902,1652.266724,828.599976
39:37:02,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.003,4755.72,12.58,12.41,14.01,845.55,848.78,200.850006,43.09,1.0320,196,0,14.774,2.06271,4.21,52858,6.933333,8.433333,9.233334,6.933333,8.433333,9.233334,3059976.500000,911026.812500,129830.664063,6645.133301,1653.166626,829.500000
39:37:32,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.004,4756.72,12.58,12.41,14.00,845.49,848.78,199.933334,43.15,1.0320,196,0,14.774,2.07157,4.21,52862,6.733333,8.400000,8.766666,6.733333,8.400000,8.766666,3060974.750000,911324.562500,129867.835938,6647.833496,1653.733276,830.066650
39:38:02,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.003,4757.72,12.57,12.40,13.98,845.60,848.81,199.116669,43.32,1.0320,196,0,14.775,2.06442,4.21,52865,6.900000,8.133333,8.700000,6.900000,8.133333,8.700000,3061999.000000,911633.062500,129910.765625,6648.733398,1654.566650,830.066650
39:38:32,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.004,4758.72,12.57,12.39,13.99,845.58,848.81,199.050003,43.17,1.0320,196,0,14.775,2.06385,4.21,52869,5.800000,7.533333,7.600000,5.800000,7.533333,7.600000,3062955.000000,911908.312500,129945.703125,6648.866699,1654.699951,830.166687
39:39:02,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.003,4759.72,12.57,12.42,13.98,845.47,848.86,200.566666,43.13,1.0321,196,0,14.778,2.06814,4.21,52873,6.533333,8.200000,8.933333,6.533333,8.200000,8.933333,3063947.000000,912204.937500,129989.867188,6649.966797,1655.466675,830.933350
39:39:32,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.004,4760.72,12.57,12.42,14.00,845.53,848.83,201.533340,42.98,1.0321,196,0,14.776,2.07300,4.21,52877,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,3065034.250000,912542.000000,130041.500000,6650.966797,1655.466675,830.933350
39:40:02,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.004,4761.72,12.57,12.38,13.98,845.55,848.91,199.100006,43.11,1.0322,196,0,14.774,2.07071,4.21,52880,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,3066058.500000,912855.437500,130084.429688,6651.366699,1655.466675,830.933350
39:40:32,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.004,4762.71,12.57,12.39,13.99,845.55,848.75,199.199997,42.83,1.0320,196,0,14.774,2.06757,4.21,52884,6.900000,9.500000,10.166667,6.900000,9.500000,10.166667,3067128.000000,913170.125000,130145.101563,6653.500000,1656.000000,830.933350
39:41:02,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.003,4763.71,12.56,12.39,14.02,845.52,848.97,198.616669,43.14,1.0323,196,0,14.775,2.06557,4.21,52887,5.900000,8.800000,9.500000,5.900000,8.800000,9.500000,3068063.250000,913448.562500,130196.835938,6656.100098,1656.833374,831.433350
39:41:32,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.005,4764.71,12.56,12.39,13.98,845.65,848.86,198.033340,43.23,1.0321,196,0,14.775,2.06300,4.21,52891,6.000000,7.933333,8.300000,6.000000,7.933333,8.300000,3069011.750000,913719.937500,130247.632813,6657.100098,1657.233276,831.833313
39:42:02,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.002,4765.71,12.55,12.34,14.01,845.45,848.81,199.949997,43.07,1.0321,196,0,14.776,2.06642,4.21,52894,7.500000,10.400000,11.333333,7.500000,10.400000,11.333333,3070108.250000,914051.312500,130304.570313,6660.799805,1658.066650,832.666687
39:42:32,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.003,4766.71,12.54,12.38,13.97,845.56,848.94,200.433334,42.96,1.0323,196,0,14.775,2.06499,4.21,52897,7.666667,10.833333,10.866667,7.666667,10.833333,10.866667,3071224.500000,914397.187500,130360.703125,6662.566895,1658.266724,832.666687
39:43:02,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.001,4767.71,12.54,12.33,13.99,845.61,848.89,200.266663,43.27,1.0322,196,0,14.775,2.06357,4.21,52901,5.466667,7.933333,8.900000,5.466667,7.933333,8.900000,3072166.250000,914662.562500,130401.765625,6666.266602,1659.833374,833.533325
39:43:32,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.000,4768.71,12.54,12.25,13.98,845.58,849.00,200.483337,43.49,1.0323,196,0,14.770,2.06671,4.14,52887,6.733333,8.800000,9.833333,6.733333,8.800000,9.833333,3073218.250000,914970.125000,130459.570313,6669.100098,1660.500000,834.200012
39:44:02,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,1.999,4769.71,12.52,12.12,13.95,845.56,849.08,199.566666,43.47,1.0325,196,0,14.768,2.05958,4.14,52872,5.633333,7.633333,7.866667,5.633333,7.633333,7.866667,3074183.000000,915246.687500,130497.101563,6670.833496,1660.733276,834.433350
39:44:32,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,1.998,4770.70,12.50,11.94,13.98,845.52,849.41,199.516663,43.72,1.0330,196,0,14.765,2.06186,4.13,52856,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,3075280.250000,915570.125000,130546.898438,6671.933105,1660.733276,834.433350
39:45:02,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,1.997,4771.70,12.48,11.81,13.91,845.65,849.57,197.399994,43.90,1.0332,196,0,14.759,2.06499,4.13,52840,6.300000,8.233334,8.600000,6.300000,8.233334,8.600000,3076302.250000,915867.625000,130599.101563,6673.399902,1661.099976,834.799988
39:45:32,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,1.996,4772.69,12.46,11.69,13.90,845.60,849.63,198.833328,43.98,1.0334,196,0,14.763,2.06271,4.13,52824,6.400000,10.133333,10.900000,6.400000,10.133333,10.900000,3077341.500000,916174.437500,130665.500000,6674.033203,1661.599976,835.299988
39:46:02,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,1.996,4773.69,12.42,11.63,13.86,845.64,849.57,197.033340,44.12,1.0335,196,0,14.761,2.06186,4.13,52808,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,3078478.250000,916510.187500,130727.164063,6675.200195,1661.599976,835.299988
39:46:32,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,1.994,4774.69,12.39,11.55,13.86,845.64,849.79,198.600006,44.20,1.0338,196,0,14.762,2.06214,4.13,52792,7.966667,12.266666,12.266666,7.966667,12.266666,12.266666,3079703.500000,916868.125000,130792.367188,6679.833496,1661.599976,835.299988
39:47:02,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,1.993,4775.68,12.37,11.44,13.85,845.59,849.84,198.199997,44.08,1.0340,196,0,14.758,2.05388,4.12,52776,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,3080867.750000,917212.812500,130842.632813,6683.333496,1661.599976,835.299988
39:47:32,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,1.993,4776.68,12.35,11.36,13.83,845.68,849.82,199.083328,44.22,1.0340,196,0,14.758,2.06300,4.12,52761,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,3082115.000000,917594.250000,130901.500000,6685.533203,1661.599976,835.299988
39:48:02,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.992,4777.68,12.32,11.36,13.77,845.60,849.86,198.483337,44.22,1.0342,196,0,14.756,2.06243,4.12,52744,7.500000,9.800000,10.700000,7.500000,9.800000,10.700000,3083182.750000,917917.062500,130951.367188,6687.233398,1662.233276,835.299988
39:48:32,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.990,4778.67,12.29,11.29,13.75,845.45,849.82,198.050003,44.28,1.0342,196,0,14.756,2.06043,4.12,52729,6.500000,9.666667,11.233334,6.500000,9.666667,11.233334,3084171.750000,918219.312500,131007.164063,6690.533203,1663.933350,835.900024
39:49:02,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.990,4779.67,12.27,11.28,13.74,845.62,850.01,198.500000,44.38,1.0346,196,0,14.759,2.05958,4.12,52713,7.233333,9.833333,10.200000,7.233333,9.833333,10.200000,3085283.500000,918550.000000,131060.765625,6691.799805,1664.199951,836.166687
39:49:32,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.990,4780.66,12.24,11.19,13.71,845.67,850.04,196.399994,44.59,1.0347,195,0,14.758,2.05388,4.12,52697,7.000000,9.100000,9.400000,7.000000,9.100000,9.400000,3086343.000000,918870.250000,131113.703125,6692.433105,1664.366699,836.333313
39:50:02,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.993,4781.66,12.21,11.14,13.65,845.57,850.10,200.533340,44.65,1.0349,195,0,14.790,2.05701,4.12,52681,6.866667,8.966666,9.700000,6.866667,8.966666,9.700000,3087422.750000,919182.250000,131157.828125,6694.566895,1665.266724,837.033325
39:50:32,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.993,4782.66,12.20,11.09,13.64,845.58,850.10,199.583328,44.87,1.0349,195,0,14.788,2.05986,4.11,52665,7.800000,11.000000,11.933333,7.800000,11.000000,11.933333,3088559.250000,919531.750000,131210.500000,6698.500000,1666.533325,837.033325
39:51:02,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.994,4783.65,12.17,11.09,13.60,845.53,850.01,199.050003,44.91,1.0349,195,0,14.785,2.06357,4.11,52649,7.666667,10.866667,11.233334,7.666667,10.866667,11.233334,3089683.750000,919876.687500,131269.171875,6700.433105,1667.266724,837.033325
39:51:32,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.993,4784.65,12.15,11.05,13.60,845.61,850.04,198.483337,44.98,1.0350,195,0,14.787,2.07071,4.11,52633,7.100000,10.000000,10.166667,7.100000,10.000000,10.166667,3090783.750000,920203.062500,131318.093750,6701.333496,1667.666626,837.033325
39:52:02,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.993,4785.64,12.14,10.99,13.60,845.54,850.10,197.483337,45.02,1.0351,195,0,14.786,2.06157,4.11,52617,9.066667,12.066667,12.800000,9.066667,12.066667,12.800000,3092083.500000,920589.375000,131381.703125,6703.966797,1668.300049,837.666687
39:52:32,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.993,4786.64,12.12,10.98,13.59,845.62,850.08,199.100006,44.98,1.0352,195,0,14.782,2.06871,4.11,52601,6.466667,9.300000,9.533334,6.466667,9.300000,9.533334,3093107.500000,920892.125000,131433.093750,6705.100098,1668.533325,837.900024
39:53:02,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.991,4787.64,12.10,10.95,13.56,845.75,850.21,198.100006,45.00,1.0354,195,0,14.783,2.07128,4.11,52585,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3094156.500000,921215.250000,131485.234375,6705.200195,1668.533325,837.900024
39:53:32,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.991,4788.63,12.09,10.94,13.54,845.68,850.13,200.050003,45.13,1.0353,195,0,14.785,2.05588,4.11,52569,7.266667,10.066667,10.966666,7.266667,10.066667,10.966666,3095251.750000,921547.375000,131540.703125,6707.500000,1669.333374,837.900024
39:54:02,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.991,4789.63,12.07,10.88,13.50,845.61,850.22,200.166672,45.28,1.0355,195,0,14.782,2.06043,4.10,52553,7.133333,10.966666,11.600000,7.133333,10.966666,11.600000,3096373.000000,921882.812500,131598.906250,6710.466797,1669.966675,838.466675
39:54:32,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.990,4790.62,12.05,10.87,13.55,845.69,850.20,200.516663,45.48,1.0356,195,0,14.785,2.05417,4.11,52537,7.633333,11.233334,11.666667,7.633333,11.233334,11.666667,3097540.500000,922235.437500,131662.500000,6712.433105,1670.533325,839.033325
39:55:02,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.990,4791.62,12.05,10.87,13.46,845.63,850.36,199.399994,45.51,1.0357,195,0,14.781,2.06385,4.10,52521,7.133333,10.800000,11.300000,7.133333,10.800000,11.300000,3098582.750000,922554.625000,131730.500000,6715.166504,1671.133301,839.633362
39:55:32,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.990,4792.62,12.01,10.91,13.49,845.72,850.11,196.050003,45.41,1.0356,195,0,14.784,2.05958,4.10,52505,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,3099563.500000,922849.625000,131795.234375,6716.299805,1671.133301,839.633362
39:56:02,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.990,4793.61,12.01,10.82,13.48,845.75,850.19,198.833328,45.42,1.0357,194,0,14.783,2.06015,4.10,52489,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,3100659.000000,923177.875000,131849.734375,6716.566895,1671.133301,839.633362
39:56:32,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.997,4794.61,11.98,10.82,13.48,845.65,850.27,198.933334,45.43,1.0359,194,0,14.817,2.07643,4.21,52481,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,3101868.000000,923550.687500,131901.468750,6717.866699,1671.133301,839.633362
39:57:02,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.997,4795.61,11.98,11.05,13.49,845.75,849.95,201.516663,45.34,1.0355,194,0,14.822,2.06414,4.21,52494,7.633333,11.000000,11.000000,7.633333,11.000000,11.000000,3103029.500000,923906.812500,131960.265625,6718.533203,1671.133301,839.633362
39:57:32,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.999,4796.60,11.97,11.32,13.47,845.68,849.56,198.916672,45.20,1.0351,194,0,14.828,2.07185,4.21,52507,8.066667,10.566667,11.333333,8.066667,10.566667,11.333333,3104192.000000,924253.875000,132018.593750,6720.700195,1671.933350,840.433350
39:58:02,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,2.001,4797.60,12.01,11.52,13.45,845.70,849.36,202.183334,45.25,1.0347,194,0,14.831,2.06072,4.21,52519,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,3105169.500000,924544.062500,132051.828125,6722.766602,1672.000000,840.500000
39:58:32,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,2.002,4798.60,12.02,11.69,13.48,845.69,849.09,200.133331,45.34,1.0343,194,0,14.831,2.07672,4.21,52530,6.466667,10.666667,11.566667,6.466667,10.666667,11.566667,3106218.250000,924860.125000,132120.765625,6725.233398,1673.099976,841.599976
39:59:02,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,2.003,4799.60,12.05,11.80,13.49,845.74,849.03,199.766663,45.19,1.0341,194,0,14.833,2.07071,4.21,52541,7.333333,11.766666,11.833333,7.333333,11.766666,11.833333,3107372.000000,925215.750000,132191.234375,6727.733398,1673.166626,841.666687
39:59:32,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,2.003,4800.60,12.06,11.95,13.48,845.66,848.87,197.366669,45.31,1.0339,194,0,14.837,2.06957,4.21,52552,6.300000,9.233334,10.266666,6.300000,9.233334,10.266666,3108361.500000,925520.750000,132238.765625,6731.000000,1673.966675,842.466675
40:00:02,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,2.005,4801.59,12.06,12.03,13.54,845.66,848.76,200.550003,45.27,1.0338,194,0,14.838,2.06471,4.21,52562,7.533333,10.966666,11.300000,7.533333,10.966666,11.300000,3109437.750000,925858.937500,132294.500000,6735.766602,1674.300049,842.799988
40:00:32,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.005,4802.60,12.08,12.13,13.52,845.73,848.78,201.300003,45.16,1.0337,194,0,14.836,2.07701,4.21,52571,7.500000,10.766666,11.833333,7.500000,10.766666,11.833333,3110559.000000,926203.875000,132350.093750,6738.799805,1675.766724,843.333313
40:01:02,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.006,4803.60,12.10,12.15,13.55,845.70,848.59,201.316666,45.03,1.0334,194,0,14.837,2.07586,4.21,52581,8.000000,11.666667,12.833333,8.000000,11.666667,12.833333,3111757.500000,926565.000000,132419.093750,6741.333496,1677.033325,843.833313
40:01:32,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.006,4804.60,12.10,12.21,13.53,845.54,848.51,200.616669,45.02,1.0333,194,0,14.841,2.06957,4.21,52590,8.200000,12.333333,13.366667,8.200000,12.333333,13.366667,3112988.000000,926941.187500,132493.171875,6744.000000,1677.766724,844.566650
40:02:02,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.007,4805.60,12.11,12.21,13.54,845.62,848.59,198.766663,45.04,1.0334,194,0,14.837,2.07500,4.21,52599,8.066667,12.400000,12.733334,8.066667,12.400000,12.733334,3114214.750000,927302.125000,132562.562500,6747.466797,1678.266724,845.066650
40:02:32,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.006,4806.61,12.13,12.30,13.56,845.72,848.61,201.033340,45.09,1.0333,194,0,14.839,2.07328,4.21,52608,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,3115316.750000,927638.250000,132608.765625,6748.533203,1678.266724,845.066650
40:03:02,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.006,4807.61,12.14,12.30,13.61,845.72,848.56,201.100006,45.08,1.0332,194,0,14.841,2.07586,4.21,52617,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,3116465.250000,927989.625000,132663.437500,6748.600098,1678.266724,845.066650
40:03:32,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.007,4808.61,12.13,12.34,13.57,845.75,848.45,201.100006,45.07,1.0331,194,0,14.840,2.07443,4.21,52625,6.700000,10.533334,10.533334,6.700000,10.533334,10.533334,3117513.500000,928297.187500,132718.140625,6751.033203,1678.266724,845.066650
40:04:02,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.007,4809.62,12.14,12.33,13.59,845.75,848.50,202.199997,45.24,1.0331,194,0,14.841,2.06699,4.21,52634,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,3118626.500000,928629.562500,132762.562500,6751.266602,1678.266724,845.066650
40:04:32,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.008,4810.62,12.16,12.30,13.61,845.69,848.49,201.000000,45.15,1.0331,194,0,14.839,2.06899,4.21,52642,7.866667,10.800000,11.033334,7.866667,10.800000,11.033334,3119787.500000,928976.125000,132822.031250,6753.233398,1679.000000,845.066650
40:05:02,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.006,4811.63,12.15,12.35,13.61,845.74,848.58,202.833328,45.14,1.0332,194,0,14.839,2.07271,4.21,52650,9.166667,12.166667,12.300000,9.166667,12.166667,12.300000,3121075.000000,929358.250000,132887.765625,6755.566895,1679.133301,845.066650
40:05:32,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.008,4812.63,12.16,12.35,13.59,845.74,848.57,200.566666,45.15,1.0332,194,0,14.840,2.07873,4.21,52658,8.333333,11.100000,11.333333,8.333333,11.100000,11.333333,3122240.750000,929711.812500,132936.906250,6757.399902,1679.133301,845.066650
40:06:02,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.008,4813.63,12.15,12.37,13.61,845.77,848.58,202.283340,44.88,1.0332,194,0,14.841,2.07729,4.21,52665,7.666667,11.300000,11.366667,7.666667,11.300000,11.366667,3123348.250000,930043.750000,133001.031250,6761.466797,1679.133301,845.066650
40:06:32,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.008,4814.64,12.16,12.35,13.63,845.74,848.44,198.600006,44.73,1.0330,194,0,14.841,2.07901,4.21,52673,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,3124534.500000,930393.437500,133053.437500,6763.833496,1679.133301,845.066650
40:07:02,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.006,4815.64,12.16,12.36,13.61,845.87,848.55,199.033340,44.67,1.0332,194,0,14.840,2.07729,4.21,52680,7.600000,11.366667,11.533334,7.600000,11.366667,11.533334,3125697.250000,930743.062500,133120.640625,6765.233398,1679.400024,845.066650
40:07:32,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.009,4816.65,12.17,12.38,13.62,845.71,848.52,199.366669,44.61,1.0331,194,0,14.839,2.08016,4.21,52687,7.133333,10.700000,11.500000,7.133333,10.700000,11.500000,3126755.500000,931063.750000,133178.640625,6767.500000,1680.000000,845.066650
40:08:02,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.008,4817.65,12.17,12.36,13.61,845.87,848.55,200.466660,44.68,1.0331,194,0,14.840,2.08303,4.21,52695,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,3127912.500000,931413.687500,133249.500000,6767.766602,1680.000000,845.066650
40:08:32,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.007,4818.66,12.17,12.37,13.61,845.76,848.52,202.266663,44.74,1.0331,194,0,14.841,2.07386,4.21,52701,8.400000,11.466666,12.066667,8.400000,11.466666,12.066667,3129137.000000,931786.125000,133313.703125,6769.299805,1680.866699,845.066650
40:09:02,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.008,4819.66,12.17,12.34,13.64,845.84,848.60,199.433334,44.76,1.0332,194,0,14.840,2.07472,4.21,52708,6.833333,10.066667,10.066667,6.833333,10.066667,10.066667,3130129.000000,932090.250000,133359.234375,6772.066895,1680.866699,845.066650
40:09:32,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.007,4820.67,12.18,12.33,13.63,845.82,848.56,199.266663,45.03,1.0331,194,0,14.839,2.07443,4.21,52715,6.933333,10.533334,11.100000,6.933333,10.533334,11.100000,3131216.250000,932410.250000,133412.859375,6774.666504,1681.633301,845.833313
40:10:02,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.009,4821.67,12.18,12.37,13.65,845.84,848.62,200.716660,44.95,1.0332,194,0,14.840,2.07500,4.21,52721,7.133333,10.800000,11.266666,7.133333,10.800000,11.266666,3132256.500000,932728.000000,133466.359375,6777.799805,1681.933350,846.133362
40:10:32,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.009,4822.68,12.19,12.35,13.63,845.84,848.59,202.433334,44.97,1.0331,194,0,14.840,2.08073,4.21,52728,7.100000,10.333333,11.666667,7.100000,10.333333,11.666667,3133351.750000,933054.000000,133520.093750,6781.100098,1683.033325,846.799988
40:11:02,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.009,4823.69,12.19,12.35,13.63,845.79,848.59,200.916672,44.87,1.0331,194,0,14.841,2.07729,4.21,52734,8.133333,10.933333,11.633333,8.133333,10.933333,11.633333,3134452.500000,933393.312500,133575.328125,6783.566895,1684.333374,847.666687
40:11:32,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.009,4824.69,12.19,12.32,13.65,845.76,848.56,198.366669,44.89,1.0331,194,0,14.839,2.07959,4.21,52740,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3135564.750000,933736.250000,133640.703125,6785.966797,1684.333374,847.666687
40:12:02,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.009,4825.70,12.19,12.34,13.65,845.79,848.70,200.016663,44.70,1.0332,194,0,14.839,2.07987,4.21,52746,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,3136706.500000,934080.125000,133702.171875,6789.066895,1684.333374,847.666687
40:12:32,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.009,4826.70,12.20,12.32,13.66,845.76,848.64,200.033340,44.78,1.0331,194,0,14.840,2.07157,4.21,52752,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,3137728.000000,934387.312500,133747.859375,6793.100098,1684.333374,847.666687
40:13:02,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.008,4827.71,12.20,12.31,13.66,845.84,848.72,201.383331,44.85,1.0332,194,0,14.840,2.08389,4.21,52758,7.233333,10.833333,11.533334,7.233333,10.833333,11.533334,3138833.750000,934724.937500,133805.171875,6794.433105,1685.199951,848.533325
40:13:32,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.008,4828.71,12.21,12.33,13.66,845.86,848.72,200.983337,44.89,1.0332,194,0,14.839,2.08073,4.21,52764,6.566667,10.466666,10.866667,6.566667,10.466666,10.866667,3139899.500000,935043.937500,133864.093750,6795.966797,1685.900024,848.533325
40:14:02,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.008,4829.72,12.22,12.29,13.65,845.76,848.69,202.250000,44.82,1.0331,194,0,14.840,2.06671,4.21,52770,7.000000,10.533334,11.266666,7.000000,10.533334,11.266666,3140998.500000,935365.062500,133928.640625,6797.566895,1686.833374,849.000000
40:14:32,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.008,4830.72,12.22,12.31,13.66,845.81,848.63,202.583328,44.86,1.0330,194,0,14.839,2.07758,4.21,52775,8.133333,11.733334,12.666667,8.133333,11.733334,12.666667,3142180.000000,935715.875000,133992.437500,6801.333496,1688.666626,849.400024
40:15:02,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.008,4831.73,12.21,12.28,13.63,845.76,848.80,200.733337,44.75,1.0333,194,0,14.840,2.07042,4.21,52780,8.600000,11.633333,12.000000,8.600000,11.633333,12.000000,3143370.500000,936075.375000,134061.031250,6802.633301,1689.166626,849.900024
40:15:32,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.008,4832.73,12.22,12.29,13.69,845.81,848.71,198.716660,44.81,1.0331,194,0,14.839,2.07615,4.21,52786,7.833333,11.433333,13.400000,7.833333,11.433333,13.400000,3144541.250000,936432.687500,134125.906250,6806.633301,1691.400024,851.599976
40:16:02,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.007,4833.74,12.22,12.25,13.69,845.76,848.69,200.233337,44.70,1.0331,194,0,14.841,2.07185,4.21,52791,7.566667,11.433333,13.066667,7.566667,11.433333,13.066667,3145735.750000,936787.625000,134185.031250,6809.266602,1693.699951,853.166687
40:16:32,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.010,4834.74,12.22,12.25,13.70,845.71,848.77,201.083328,44.71,1.0332,194,0,14.839,2.07701,4.21,52796,7.366667,11.600000,12.933333,7.366667,11.600000,12.933333,3146904.500000,937128.250000,134257.031250,6814.766602,1695.599976,853.733337
40:17:02,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.008,4835.75,12.25,12.25,13.69,845.85,848.82,199.166672,44.84,1.0331,194,0,14.838,2.07557,4.21,52801,7.866667,12.666667,13.800000,7.866667,12.666667,13.800000,3148149.250000,937497.250000,134338.500000,6818.700195,1696.766724,854.900024
40:17:32,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.008,4836.76,12.25,12.22,13.68,845.85,848.84,204.166672,44.82,1.0332,194,0,14.839,2.06928,4.21,52806,7.000000,9.766666,10.300000,7.000000,9.766666,10.300000,3149210.250000,937809.375000,134400.359375,6820.399902,1697.333374,855.466675
40:18:02,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.007,4837.76,12.25,12.24,13.66,845.88,848.82,202.233337,44.92,1.0331,194,0,14.839,2.08073,4.21,52811,7.966667,11.533334,11.533334,7.966667,11.533334,11.533334,3150370.500000,938167.937500,134462.359375,6822.166504,1697.333374,855.466675
40:18:32,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.007,4838.76,12.26,12.27,13.73,845.88,848.81,201.566666,44.77,1.0331,194,0,14.840,2.06985,4.21,52816,7.933333,11.200000,11.200000,7.933333,11.200000,11.200000,3151497.250000,938512.812500,134518.906250,6825.399902,1697.333374,855.466675
40:19:02,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.010,4839.77,12.24,12.25,13.70,845.83,848.84,199.333328,44.64,1.0332,194,0,14.839,2.08188,4.21,52820,8.000000,12.000000,12.333333,8.000000,12.000000,12.333333,3152720.250000,938892.562500,134585.703125,6827.033203,1697.333374,855.466675
40:19:32,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.007,4840.77,12.26,12.22,13.70,845.83,848.94,202.000000,44.50,1.0333,194,0,14.839,2.07100,4.21,52825,7.600000,11.466666,11.933333,7.600000,11.466666,11.933333,3153867.000000,939239.875000,134653.171875,6828.666504,1697.800049,855.933350
40:20:02,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.009,4841.78,12.26,12.22,13.71,845.90,848.94,201.149994,44.38,1.0333,194,0,14.838,2.08274,4.21,52829,8.233334,11.333333,11.833333,8.233334,11.333333,11.833333,3155070.750000,939613.625000,134710.359375,6830.100098,1698.199951,856.333313
40:20:32,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.012,4842.79,12.28,12.28,13.70,845.90,848.89,201.883331,44.45,1.0331,194,0,14.838,2.07386,4.21,52834,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,3156140.500000,939939.000000,134767.171875,6830.966797,1698.199951,856.333313
40:21:02,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.011,4843.79,12.27,12.22,13.70,845.88,848.94,202.899994,44.77,1.0332,194,0,14.837,2.07328,4.21,52838,7.666667,10.233334,11.100000,7.666667,10.233334,11.100000,3157227.250000,940272.562500,134824.734375,6832.833496,1699.400024,857.533325
40:21:32,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.010,4844.80,12.27,12.20,13.71,845.90,849.02,199.233337,44.64,1.0333,194,0,14.838,2.06928,4.21,52842,8.033334,10.800000,11.966666,8.033334,10.800000,11.966666,3158414.500000,940633.062500,134877.171875,6834.966797,1700.666626,858.799988
40:22:02,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.006,4845.80,12.27,12.20,13.74,845.77,848.97,202.600006,44.68,1.0333,194,0,14.839,2.06842,4.21,52847,7.100000,9.566667,9.700000,7.100000,9.566667,9.700000,3159505.250000,940953.062500,134931.765625,6835.100098,1700.800049,858.933350
40:22:32,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.009,4846.81,12.28,12.18,13.72,845.90,848.89,199.616669,44.57,1.0331,194,0,14.838,2.08045,4.21,52851,7.033333,10.433333,11.200000,7.033333,10.433333,11.200000,3160607.250000,941274.750000,134993.234375,6836.933105,1701.666626,859.799988
40:23:02,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.009,4847.82,12.28,12.19,13.74,845.90,848.99,200.399994,44.67,1.0332,194,0,14.837,2.07787,4.21,52855,7.166667,11.033334,11.366667,7.166667,11.033334,11.366667,3161700.000000,941598.562500,135055.234375,6840.299805,1702.266724,859.799988
40:23:32,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.009,4848.82,12.27,12.17,13.73,845.75,848.86,200.516663,44.90,1.0331,194,0,14.838,2.07615,4.21,52859,6.933333,10.800000,10.966666,6.933333,10.800000,10.966666,3162774.250000,941919.062500,135109.031250,6843.600098,1702.533325,859.799988
40:24:02,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.010,4849.83,12.28,12.18,13.71,845.90,848.97,200.916672,44.70,1.0332,194,0,14.837,2.07615,4.21,52863,9.566667,12.966666,13.533334,9.566667,12.966666,13.533334,3164109.750000,942316.687500,135176.500000,6846.666504,1702.933350,860.200012
40:24:32,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.009,4850.84,12.29,12.18,13.70,845.74,849.05,202.199997,44.79,1.0333,194,0,14.838,2.06985,4.21,52867,7.433333,11.766666,12.233334,7.433333,11.766666,12.233334,3165260.250000,942665.062500,135233.437500,6852.033203,1703.500000,860.766663
40:25:02,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.009,4851.84,12.29,12.20,13.73,845.74,848.97,201.333328,45.04,1.0332,194,0,14.838,2.07328,4.21,52870,6.366667,11.133333,13.000000,6.366667,11.133333,13.000000,3166328.250000,942979.187500,135299.437500,6859.799805,1705.933350,862.333313
40:25:32,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.010,4852.85,12.28,12.14,13.73,845.74,848.83,200.250000,44.78,1.0330,194,0,14.836,2.07959,4.21,52874,7.866667,13.233334,13.300000,7.866667,13.233334,13.300000,3167553.750000,943354.250000,135378.437500,6863.766602,1706.000000,862.400024
40:26:02,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.009,4853.86,12.29,12.13,13.71,845.80,848.99,202.000000,44.65,1.0332,194,0,14.837,2.08361,4.21,52878,7.533333,11.700000,11.700000,7.533333,11.700000,11.700000,3168705.000000,943706.000000,135450.562500,6866.066895,1706.000000,862.400024
40:26:32,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.009,4854.86,12.30,12.11,13.73,845.79,849.04,201.016663,44.83,1.0332,194,0,14.838,2.07157,4.21,52881,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,3169931.500000,944083.187500,135518.968750,6866.666504,1706.000000,862.400024
40:27:02,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.009,4855.87,12.29,12.15,13.73,845.66,849.07,202.949997,44.71,1.0333,194,0,14.839,2.07586,4.21,52885,7.300000,10.600000,11.966666,7.300000,10.600000,11.966666,3171050.500000,944433.312500,135572.062500,6869.466797,1707.966675,862.766663
40:27:32,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.011,4856.88,12.29,12.15,13.74,845.77,849.07,199.850006,44.81,1.0333,195,0,14.837,2.07873,4.21,52888,8.933333,11.966666,13.133333,8.933333,11.966666,13.133333,3172346.250000,944826.937500,135638.437500,6871.533203,1709.466675,863.266663
40:28:02,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.002,4857.87,12.31,12.16,13.74,845.71,849.09,200.183334,44.81,1.0332,195,0,14.804,2.07185,4.21,52892,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,3173515.500000,945182.687500,135708.359375,6872.200195,1709.466675,863.266663
40:28:32,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.006,4858.88,12.30,12.12,13.72,845.82,849.04,200.166672,44.96,1.0332,195,0,14.804,2.06871,4.21,52895,7.366667,11.100000,11.900000,7.366667,11.100000,11.900000,3174631.000000,945520.562500,135772.234375,6875.766602,1710.233276,864.033325
40:29:02,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.003,4859.88,12.30,12.09,13.74,845.79,849.09,201.183334,45.05,1.0333,195,0,14.806,2.07042,4.21,52898,7.566667,10.533334,10.733334,7.566667,10.533334,10.733334,3175753.000000,945861.312500,135826.937500,6875.866699,1710.333374,864.133362
40:29:32,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.004,4860.88,12.30,12.10,13.74,845.76,849.15,200.500000,45.12,1.0333,195,0,14.801,2.07300,4.14,52893,6.333333,10.266666,10.266666,6.333333,10.266666,10.266666,3176800.000000,946174.375000,135896.968750,6876.633301,1710.333374,864.133362
40:30:02,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.002,4861.87,12.30,11.95,13.74,845.97,849.36,201.083328,44.96,1.0336,195,0,14.801,2.07443,4.14,52877,7.600000,11.100000,11.166667,7.600000,11.100000,11.166667,3177928.750000,946516.625000,135964.359375,6878.500000,1710.366699,864.133362
40:30:32,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.001,4862.87,12.30,11.81,13.73,845.84,849.47,200.166672,44.86,1.0337,195,0,14.799,2.06186,4.13,52861,7.000000,9.766666,10.466666,7.000000,9.766666,10.466666,3178970.250000,946834.125000,136007.968750,6880.899902,1711.199951,864.133362
40:31:02,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.000,4863.87,12.28,11.65,13.69,845.87,849.61,197.050003,44.98,1.0340,195,0,14.795,2.06928,4.13,52845,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,3180060.500000,947159.062500,136067.734375,6881.966797,1711.199951,864.133362
40:31:32,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,1.999,4864.86,12.27,11.51,13.70,845.85,849.82,199.600006,44.98,1.0343,195,0,14.790,2.07615,4.13,52829,7.966667,11.933333,12.800000,7.966667,11.933333,12.800000,3181283.750000,947530.812500,136142.359375,6884.799805,1712.766724,864.833313
40:32:02,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,1.998,4865.86,12.25,11.41,13.69,845.91,850.01,199.916672,45.21,1.0346,195,0,14.794,2.07014,4.13,52813,7.733333,11.700000,11.766666,7.733333,11.700000,11.766666,3182471.250000,947891.187500,136202.765625,6886.899902,1712.933350,865.000000
40:32:32,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,1.997,4866.86,12.22,11.33,13.69,845.81,849.96,197.383331,44.95,1.0346,195,0,14.787,2.07042,4.13,52797,6.800000,10.566667,10.733334,6.800000,10.566667,10.733334,3183516.500000,948212.625000,136257.703125,6889.533203,1713.300049,865.000000
40:33:02,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,1.996,4867.85,12.22,11.29,13.65,845.86,850.10,199.649994,45.10,1.0348,195,0,14.792,2.05929,4.12,52781,7.833333,11.600000,11.900000,7.833333,11.600000,11.900000,3184724.500000,948586.562500,136314.359375,6892.366699,1713.800049,865.000000
40:33:32,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,1.994,4868.85,12.20,11.22,13.64,845.79,850.10,196.850006,44.99,1.0349,195,0,14.784,2.06528,4.12,52765,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3185953.500000,948967.750000,136386.234375,6893.033203,1713.800049,865.000000
40:34:02,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,1.996,4869.85,12.18,11.16,13.64,845.92,850.24,197.266663,45.11,1.0351,195,0,14.785,2.06557,4.12,52749,8.866667,13.033334,14.266666,8.866667,13.033334,14.266666,3187210.750000,949350.437500,136458.359375,6896.966797,1715.433350,865.000000
40:34:32,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,1.994,4870.84,12.17,11.09,13.63,845.87,850.19,200.133331,45.21,1.0351,195,0,14.790,2.06928,4.12,52733,9.200000,12.433333,12.600000,9.200000,12.433333,12.600000,3188471.500000,949739.875000,136514.828125,6899.600098,1715.566650,865.033325
40:35:02,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.994,4871.84,12.15,11.04,13.59,845.87,850.44,198.216660,45.18,1.0355,195,0,14.783,2.07128,4.11,52717,9.000000,13.533334,14.033334,9.000000,13.533334,14.033334,3189796.500000,950132.812500,136596.906250,6902.066895,1715.966675,865.433350
40:35:32,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,1.993,4872.83,12.14,11.01,13.59,845.75,850.28,197.383331,45.28,1.0353,195,0,14.784,2.07472,4.12,52701,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,3191034.250000,950498.375000,136675.437500,6903.433105,1715.966675,865.433350
40:36:02,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,1.993,4873.83,12.13,10.98,13.59,845.88,850.31,200.166672,45.22,1.0354,195,0,14.788,2.05815,4.11,52685,8.600000,12.466666,13.700000,8.600000,12.466666,13.700000,3192247.500000,950868.750000,136755.562500,6908.433105,1717.099976,866.566650
40:36:32,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,1.993,4874.83,12.12,10.97,13.55,845.88,850.48,197.616669,45.40,1.0356,195,0,14.783,2.06271,4.11,52669,7.000000,11.533334,12.200000,7.000000,11.533334,12.200000,3193375.250000,951208.437500,136820.703125,6910.700195,1717.699951,867.166687
40:37:02,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,1.992,4875.82,12.10,10.90,13.55,845.89,850.48,202.016663,45.45,1.0357,195,0,14.785,2.05844,4.11,52654,7.666667,13.333333,14.166667,7.666667,13.333333,14.166667,3194607.000000,951571.312500,136907.703125,6916.000000,1718.533325,868.000000
40:37:32,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,1.991,4876.82,12.08,10.89,13.53,845.84,850.51,199.916672,45.40,1.0358,195,0,14.784,2.06072,4.11,52637,7.833333,11.666667,11.700000,7.833333,11.666667,11.700000,3195797.000000,951923.187500,136968.406250,6920.299805,1718.566650,868.033325
40:38:02,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,1.991,4877.81,12.07,10.85,13.49,845.87,850.33,201.250000,45.34,1.0356,195,0,14.785,2.06043,4.11,52622,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,3196876.750000,952248.187500,137019.468750,6921.133301,1718.566650,868.033325
40:38:32,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,1.991,4878.81,12.06,10.86,13.49,845.94,850.49,198.750000,45.31,1.0359,195,0,14.783,2.06328,4.10,52606,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,3198019.500000,952584.937500,137082.203125,6922.633301,1718.566650,868.033325
40:39:02,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,1.991,4879.81,12.04,10.81,13.48,845.87,850.47,196.966660,45.41,1.0359,195,0,14.780,2.06728,4.10,52590,8.233334,12.366667,12.366667,8.233334,12.366667,12.366667,3199215.000000,952952.687500,137145.062500,6927.466797,1718.566650,868.033325
40:39:32,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.990,4880.80,12.04,10.79,13.51,845.92,850.49,198.516663,45.24,1.0360,194,0,14.779,2.06157,4.10,52574,8.266666,12.266666,12.266666,8.266666,12.266666,12.266666,3200472.500000,953335.187500,137214.203125,6928.033203,1718.566650,868.033325
40:40:02,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.995,4881.80,12.02,10.78,13.49,845.85,850.42,197.433334,45.27,1.0359,194,0,14.810,2.06728,4.11,52558,8.133333,11.433333,11.966666,8.133333,11.433333,11.966666,3201659.250000,953697.875000,137272.828125,6929.533203,1719.433350,868.033325
40:40:32,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.994,4882.79,11.99,10.78,13.45,845.94,850.49,198.500000,45.25,1.0362,194,0,14.815,2.06785,4.10,52542,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,3202892.500000,954070.000000,137323.671875,6931.500000,1719.433350,868.033325
40:41:02,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.995,4883.79,11.98,10.75,13.42,845.86,850.49,198.983337,45.52,1.0362,194,0,14.810,2.06757,4.10,52526,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,3204065.250000,954426.937500,137377.140625,6933.000000,1719.433350,868.033325
40:41:32,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.993,4884.79,11.99,10.73,13.47,845.86,850.54,198.983337,45.62,1.0362,194,0,14.815,2.05872,4.10,52510,7.300000,10.966666,11.000000,7.300000,10.966666,11.000000,3205160.000000,954748.375000,137442.937500,6934.700195,1719.466675,868.066650
40:42:02,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.994,4885.78,11.97,10.71,13.41,845.94,850.52,200.466660,45.63,1.0362,194,0,14.814,2.06585,4.10,52494,9.833333,12.466666,13.133333,9.833333,12.466666,13.133333,3206428.000000,955132.562500,137521.265625,6936.733398,1720.300049,868.900024
40:42:32,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.994,4886.78,11.95,10.69,13.41,845.86,850.47,198.966660,45.58,1.0363,194,0,14.810,2.06785,4.10,52478,7.766667,11.966666,13.233334,7.766667,11.966666,13.233334,3207631.250000,955496.375000,137586.937500,6940.933105,1721.733276,870.333313
40:43:02,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,1.995,4887.77,11.95,10.88,13.40,845.94,850.34,200.100006,45.49,1.0361,194,0,14.820,2.06614,4.21,52492,7.933333,12.433333,12.633333,7.933333,12.433333,12.633333,3208858.750000,955865.250000,137648.796875,6945.766602,1722.033325,870.633362
40:43:32,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,1.998,4888.77,11.96,11.15,13.38,845.99,850.04,198.883331,45.53,1.0357,194,0,14.827,2.06671,4.21,52505,9.066667,13.900000,13.900000,9.066667,13.900000,13.900000,3210200.750000,956268.937500,137734.265625,6946.766602,1722.033325,870.633362
40:44:02,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.999,4889.77,11.96,11.36,13.39,845.83,849.67,199.199997,45.44,1.0353,194,0,14.829,2.07157,4.21,52517,7.200000,11.233334,11.400000,7.200000,11.233334,11.400000,3211287.750000,956599.750000,137795.500000,6949.566895,1722.633301,870.633362
40:44:32,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.000,4890.76,12.00,11.58,13.43,845.91,849.44,199.866669,45.55,1.0348,194,0,14.829,2.07157,4.21,52528,8.000000,11.533334,11.700000,8.000000,11.533334,11.700000,3212532.000000,956981.437500,137844.593750,6951.933105,1722.900024,870.633362
40:45:02,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.001,4891.76,12.01,11.67,13.49,845.93,849.42,198.383331,45.49,1.0348,194,0,14.832,2.07328,4.21,52539,7.133333,11.133333,11.133333,7.133333,11.133333,11.133333,3213677.250000,957324.000000,137907.937500,6954.166504,1722.900024,870.633362
40:45:32,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.003,4892.76,12.03,11.81,13.49,845.85,849.27,199.616669,45.57,1.0345,194,0,14.832,2.07987,4.21,52549,9.466666,12.133333,12.133333,9.466666,12.133333,12.133333,3214910.250000,957698.000000,137978.265625,6955.899902,1722.900024,870.633362
40:46:02,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.004,4893.76,12.06,11.91,13.52,846.00,849.05,201.383331,45.61,1.0341,194,0,14.835,2.07214,4.21,52560,9.533334,12.766666,13.166667,9.533334,12.766666,13.166667,3216241.000000,958101.062500,138048.796875,6956.799805,1723.433350,870.633362
40:46:32,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.004,4894.76,12.07,11.96,13.49,845.89,849.10,201.699997,45.22,1.0341,194,0,14.835,2.07414,4.21,52569,7.300000,9.766666,10.000000,7.300000,9.766666,10.000000,3217323.750000,958433.875000,138102.328125,6957.133301,1723.766724,870.633362
40:47:02,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.006,4895.76,12.09,12.04,13.52,845.96,848.99,201.316666,45.38,1.0339,194,0,14.837,2.07243,4.21,52579,8.166667,9.900000,9.966666,8.166667,9.900000,9.966666,3218427.000000,958765.062500,138157.531250,6957.366699,1723.800049,870.633362
40:47:32,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.006,4896.77,12.11,12.08,13.56,845.88,848.93,201.250000,45.43,1.0338,194,0,14.837,2.07500,4.21,52588,10.166667,14.566667,15.233334,10.166667,14.566667,15.233334,3219756.250000,959176.250000,138242.468750,6960.500000,1724.633301,870.633362
40:48:02,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.007,4897.77,12.12,12.14,13.57,845.88,848.93,200.866669,45.36,1.0337,194,0,14.837,2.07071,4.21,52598,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,3220949.250000,959529.125000,138313.140625,6964.666504,1724.633301,870.633362
40:48:32,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.006,4898.77,12.14,12.18,13.59,846.01,848.93,200.850006,45.14,1.0337,194,0,14.839,2.06785,4.21,52607,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,3222117.500000,959866.750000,138373.593750,6968.233398,1724.633301,870.633362
40:49:02,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.007,4899.78,12.17,12.21,13.56,845.87,848.97,200.183334,45.57,1.0336,194,0,14.840,2.08274,4.21,52615,8.133333,12.700000,13.866667,8.133333,12.700000,13.866667,3223368.750000,960237.875000,138445.140625,6972.200195,1725.366699,871.366638
40:49:32,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.006,4900.78,12.17,12.25,13.60,845.89,848.87,200.699997,45.70,1.0335,194,0,14.839,2.07185,4.21,52624,7.366667,12.000000,14.000000,7.366667,12.000000,14.000000,3224513.000000,960586.000000,138521.000000,6976.600098,1727.599976,872.733337
40:50:02,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.007,4901.78,12.19,12.26,13.61,845.84,848.91,203.649994,45.17,1.0335,194,0,14.839,2.06928,4.21,52632,9.333333,13.633333,14.366667,9.333333,13.633333,14.366667,3225884.500000,961000.000000,138590.265625,6979.399902,1728.300049,873.233337
40:50:32,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.009,4902.79,12.20,12.27,13.64,845.94,848.72,200.683334,44.96,1.0332,194,0,14.842,2.07844,4.21,52640,7.900000,12.000000,13.266666,7.900000,12.000000,13.266666,3227027.250000,961351.875000,138664.937500,6984.333496,1729.566650,873.833313
40:51:02,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.009,4903.79,12.20,12.30,13.65,845.84,848.77,204.199997,44.50,1.0333,194,0,14.840,2.06614,4.21,52648,7.400000,11.200000,11.466666,7.400000,11.200000,11.466666,3228239.750000,961704.375000,138724.500000,6985.000000,1729.833374,874.099976
40:51:32,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.007,4904.80,12.22,12.34,13.69,845.91,848.90,200.300003,44.51,1.0334,194,0,14.840,2.07557,4.21,52656,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,3229305.250000,962015.937500,138768.062500,6987.966797,1729.833374,874.099976
40:52:02,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.009,4905.80,12.23,12.35,13.65,845.91,848.71,201.333328,44.70,1.0331,194,0,14.840,2.07500,4.21,52664,7.300000,11.266666,12.400000,7.300000,11.266666,12.400000,3230501.500000,962365.812500,138831.640625,6991.200195,1731.400024,875.000000
40:52:32,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.008,4906.81,12.25,12.35,13.65,845.96,848.82,202.416672,44.32,1.0332,194,0,14.841,2.07214,4.21,52671,7.900000,11.300000,12.200000,7.900000,11.300000,12.200000,3231665.750000,962714.812500,138885.203125,6994.433105,1732.466675,875.866638
40:53:02,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.010,4907.82,12.26,12.34,13.68,845.93,848.86,201.649994,44.49,1.0332,195,0,14.839,2.07987,4.21,52679,8.066667,12.666667,13.533334,8.066667,12.666667,13.533334,3232874.500000,963075.812500,138960.671875,7001.233398,1733.366699,875.900024
40:53:32,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.004,4908.81,12.27,12.34,13.70,845.80,848.86,199.399994,44.63,1.0331,195,0,14.807,2.07300,4.21,52686,6.700000,10.366667,11.200000,6.700000,10.366667,11.200000,3233880.750000,963385.875000,139023.734375,7003.200195,1734.199951,876.733337
40:54:02,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.007,4909.82,12.27,12.33,13.69,845.93,848.81,198.583328,44.44,1.0331,195,0,14.808,2.07271,4.21,52693,8.533334,11.200000,11.500000,8.533334,11.200000,11.500000,3235189.250000,963770.750000,139080.406250,7003.766602,1734.699951,876.733337
40:54:32,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.004,4910.81,12.28,12.35,13.69,845.95,848.86,199.683334,44.24,1.0331,195,0,14.809,2.07071,4.21,52700,7.100000,10.900000,11.900000,7.100000,10.900000,11.900000,3236403.750000,964111.062500,139136.265625,7006.533203,1736.366699,876.733337
40:55:02,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.001,4911.81,12.28,12.33,13.70,845.80,848.78,199.866669,44.14,1.0330,195,0,14.808,2.07243,4.21,52707,7.933333,11.966666,12.433333,7.933333,11.966666,12.433333,3237576.750000,964464.000000,139200.765625,7008.799805,1737.199951,877.133362
40:55:32,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.005,4912.81,12.30,12.37,13.73,846.00,848.83,200.449997,44.18,1.0330,195,0,14.807,2.06699,4.21,52714,7.200000,10.433333,11.166667,7.200000,10.433333,11.166667,3238683.250000,964795.875000,139247.000000,7011.633301,1738.466675,877.599976
40:56:02,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.005,4913.81,12.29,12.35,13.73,845.90,848.81,198.916672,44.16,1.0330,195,0,14.812,2.07243,4.21,52720,8.066667,11.333333,11.500000,8.066667,11.333333,11.500000,3239898.500000,965156.250000,139304.859375,7012.933105,1738.766724,877.599976
40:56:32,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.003,4914.81,12.30,12.33,13.76,845.95,848.80,199.550003,43.96,1.0330,195,0,14.808,2.06757,4.21,52727,8.333333,12.733334,12.933333,8.333333,12.733334,12.933333,3241133.750000,965523.125000,139383.062500,7016.533203,1739.400024,877.599976
40:57:02,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.005,4915.81,12.29,12.33,13.72,845.87,848.75,199.500000,43.90,1.0330,195,0,14.807,2.07014,4.21,52733,7.933333,11.933333,12.100000,7.933333,11.933333,12.100000,3242293.500000,965876.250000,139454.406250,7017.833496,1739.633301,877.599976
40:57:32,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.005,4916.81,12.30,12.35,13.74,845.87,848.86,202.133331,43.49,1.0331,195,0,14.807,2.07185,4.21,52739,7.266667,10.100000,11.633333,7.266667,10.100000,11.633333,3243391.500000,966206.312500,139511.640625,7019.766602,1741.000000,878.333313
40:58:02,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.002,4917.81,12.31,12.34,13.76,845.95,848.90,201.483337,43.30,1.0331,195,0,14.810,2.05929,4.21,52745,6.133333,7.866667,8.000000,6.133333,7.866667,8.000000,3244343.750000,966483.437500,139549.859375,7020.566895,1741.133301,878.466675
40:58:32,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.003,4918.81,12.29,12.31,13.73,845.90,848.78,198.566666,43.48,1.0330,195,0,14.809,2.07243,4.21,52751,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,3245392.000000,966801.000000,139589.640625,7021.333496,1741.133301,878.466675
40:59:02,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.004,4919.81,12.31,12.31,13.73,845.95,848.90,200.449997,43.51,1.0331,195,0,14.807,2.07815,4.21,52757,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,3246476.250000,967132.562500,139638.265625,7024.799805,1741.133301,878.466675
40:59:32,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.006,4920.81,12.30,12.32,13.74,845.84,848.86,199.183334,43.21,1.0331,195,0,14.807,2.07328,4.21,52763,7.633333,11.766666,13.033334,7.633333,11.766666,13.033334,3247642.250000,967491.812500,139704.265625,7031.000000,1742.566650,878.833313
41:00:02,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.004,4921.81,12.31,12.31,13.76,845.95,848.96,199.250000,43.17,1.0332,195,0,14.806,2.07472,4.21,52769,6.266667,10.533334,10.533334,6.266667,10.533334,10.533334,3248693.250000,967801.687500,139775.203125,7031.666504,1742.566650,878.833313
41:00:32,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.005,4922.81,12.32,12.32,13.73,845.84,848.80,200.449997,42.99,1.0330,195,0,14.807,2.06528,4.21,52774,7.300000,10.633333,10.633333,7.300000,10.633333,10.633333,3249827.250000,968141.375000,139833.000000,7033.100098,1742.566650,878.833313
41:01:02,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.005,4923.81,12.31,12.29,13.74,845.92,849.01,200.966660,42.29,1.0333,195,0,14.808,2.06985,4.21,52780,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,3250757.000000,968415.312500,139881.062500,7034.500000,1742.566650,878.833313
41:01:32,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.006,4924.81,12.31,12.28,13.77,845.95,848.93,198.550003,42.51,1.0332,195,0,14.807,2.07844,4.21,52785,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,3251688.000000,968689.312500,139910.859375,7035.366699,1742.599976,878.866638
41:02:02,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.005,4925.81,12.32,12.31,13.73,845.94,848.80,200.149994,42.50,1.0330,195,0,14.807,2.07128,4.21,52790,5.866667,7.333333,8.100000,5.866667,7.333333,8.100000,3252607.750000,968962.250000,139947.062500,7036.866699,1743.433350,879.700012
41:02:32,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.004,4926.81,12.32,12.26,13.73,845.99,849.06,201.966660,43.33,1.0333,195,0,14.807,2.06414,4.21,52795,6.133333,8.833333,9.633333,6.133333,8.833333,9.633333,3253562.250000,969252.562500,139997.406250,7039.833496,1744.233276,880.500000
41:03:02,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.002,4927.81,12.31,12.28,13.75,845.95,848.96,197.350006,42.84,1.0332,195,0,14.806,2.07557,4.21,52800,8.200000,11.866667,12.166667,8.200000,11.866667,12.166667,3254755.500000,969619.750000,140066.531250,7043.266602,1744.800049,880.566650
41:03:32,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.000,4928.81,12.30,12.23,13.73,845.95,849.04,200.783340,42.92,1.0333,195,0,14.806,2.06243,4.21,52805,7.233333,10.366667,10.733334,7.233333,10.366667,10.733334,3255857.500000,969952.812500,140123.937500,7045.733398,1745.733276,880.566650
41:04:02,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.001,4929.81,12.31,12.25,13.74,846.00,849.06,198.800003,42.58,1.0334,195,0,14.805,2.07643,4.21,52810,6.600000,10.300000,10.433333,6.600000,10.300000,10.433333,3256852.750000,970263.312500,140181.531250,7047.399902,1746.033325,880.566650
41:04:32,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.005,4930.81,12.32,12.24,13.73,845.97,849.06,198.199997,42.76,1.0333,195,0,14.805,2.07443,4.21,52815,6.933333,10.366667,11.200000,6.933333,10.366667,11.200000,3257915.250000,970581.312500,140237.468750,7049.500000,1747.199951,880.566650
41:05:02,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.004,4931.81,12.31,12.27,13.77,845.95,849.09,197.083328,42.72,1.0334,195,0,14.805,2.07271,4.21,52820,6.333333,9.733334,10.166667,6.333333,9.733334,10.166667,3258920.750000,970878.687500,140295.468750,7050.933105,1747.766724,880.566650
41:05:32,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.002,4932.81,12.32,12.23,13.75,845.99,848.93,200.416672,42.75,1.0332,195,0,14.807,2.06557,4.21,52824,7.766667,10.066667,10.066667,7.766667,10.066667,10.066667,3259956.250000,971194.812500,140351.531250,7052.133301,1747.766724,880.566650
41:06:02,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.003,4933.81,12.32,12.25,13.79,845.97,849.12,199.816666,42.76,1.0334,195,0,14.808,2.06871,4.21,52829,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,3260981.250000,971510.312500,140399.859375,7054.766602,1747.766724,880.566650
41:06:32,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.004,4934.81,12.32,12.22,13.74,845.86,849.12,200.266663,42.53,1.0334,195,0,14.806,2.07758,4.21,52833,8.233334,11.566667,12.933333,8.233334,11.566667,12.933333,3262207.500000,971871.875000,140470.000000,7057.299805,1749.066650,881.866638
41:07:02,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.004,4935.80,12.32,12.19,13.75,845.84,849.09,199.600006,42.51,1.0334,195,0,14.807,2.07014,4.21,52838,6.933333,10.433333,13.266666,6.933333,10.433333,13.266666,3263293.750000,972191.312500,140520.734375,7063.933105,1752.099976,884.900024
41:07:32,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.003,4936.80,12.31,12.22,13.74,845.87,849.12,201.350006,42.46,1.0334,195,0,14.807,2.06271,4.21,52842,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,3264314.250000,972500.187500,140577.468750,7064.799805,1752.099976,884.900024
41:08:02,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.001,4937.80,12.32,12.20,13.73,845.86,848.93,201.483337,42.50,1.0332,195,0,14.804,2.07071,4.21,52846,6.300000,9.966666,9.966666,6.300000,9.966666,9.966666,3265386.750000,972811.000000,140634.937500,7065.299805,1752.099976,884.900024
41:08:32,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.003,4938.80,12.31,12.20,13.74,845.95,849.06,199.633331,42.29,1.0334,195,0,14.805,2.06985,4.21,52850,6.566667,9.266666,9.466666,6.566667,9.266666,9.466666,3266408.250000,973119.625000,140685.531250,7067.299805,1752.099976,884.900024
41:09:02,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.003,4939.80,12.30,12.17,13.77,845.95,849.09,199.533340,42.24,1.0335,195,0,14.806,2.07271,4.21,52855,7.133333,10.433333,10.600000,7.133333,10.433333,10.600000,3267457.750000,973445.437500,140745.062500,7069.366699,1752.099976,884.900024
41:09:32,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.004,4940.80,12.30,12.20,13.73,846.02,849.04,198.833328,42.17,1.0334,195,0,14.805,2.06528,4.21,52859,5.500000,7.633333,8.233334,5.500000,7.633333,8.233334,3268254.500000,973694.375000,140787.062500,7071.666504,1752.966675,884.900024
41:10:02,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.002,4941.80,12.28,12.17,13.73,845.95,848.86,200.000000,41.95,1.0333,195,0,14.804,2.07328,4.21,52863,6.000000,8.666667,9.400000,6.000000,8.666667,9.400000,3269117.250000,973960.062500,140842.640625,7074.966797,1753.833374,885.766663
41:10:32,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.001,4942.80,12.28,12.14,13.73,845.93,849.07,200.033340,42.11,1.0335,195,0,14.806,2.06015,4.21,52866,6.166667,8.233334,9.133333,6.166667,8.233334,9.133333,3270001.000000,974230.875000,140884.531250,7079.200195,1754.599976,886.533325
41:11:02,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.003,4943.79,12.27,12.14,13.72,845.93,849.00,198.666672,42.11,1.0335,195,0,14.805,2.07214,4.21,52870,7.466667,11.033334,11.433333,7.466667,11.033334,11.433333,3271128.000000,974571.687500,140935.500000,7083.666504,1755.199951,886.633362
41:11:32,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.001,4944.79,12.28,12.15,13.70,845.93,849.07,200.816666,42.03,1.0335,195,0,14.805,2.07300,4.21,52874,6.266667,8.833333,10.133333,6.266667,8.833333,10.133333,3272108.250000,974864.937500,140982.437500,7086.533203,1756.433350,886.633362
41:12:02,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.003,4945.79,12.27,12.13,13.73,845.88,849.10,198.649994,42.03,1.0336,195,0,14.805,2.06414,4.21,52878,8.333333,10.900000,10.900000,8.333333,10.900000,10.900000,3273216.000000,975207.687500,141038.593750,7088.000000,1756.433350,886.633362
41:12:32,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.003,4946.79,12.28,12.11,13.69,845.93,849.13,197.066666,42.05,1.0336,195,0,14.803,2.07615,4.21,52881,7.600000,10.700000,10.700000,7.600000,10.700000,10.700000,3274326.500000,975542.937500,141089.265625,7089.133301,1756.433350,886.633362
41:13:02,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.001,4947.78,12.28,12.10,13.69,845.85,849.18,198.250000,42.26,1.0336,195,0,14.806,2.06757,4.21,52885,7.233333,9.900000,10.033334,7.233333,9.900000,10.033334,3275361.250000,975857.812500,141146.203125,7089.266602,1756.566650,886.766663
41:13:32,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.001,4948.78,12.26,12.09,13.73,845.93,849.02,201.949997,42.27,1.0335,195,0,14.804,2.07071,4.21,52888,7.000000,11.366667,11.933333,7.000000,11.366667,11.933333,3276464.500000,976186.125000,141210.296875,7092.899902,1757.300049,887.500000
41:14:02,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.002,4949.78,12.27,12.06,13.70,845.98,849.21,198.116669,41.89,1.0337,195,0,14.807,2.06671,4.21,52892,6.333333,8.966666,9.633333,6.333333,8.966666,9.633333,3277439.250000,976477.625000,141255.406250,7095.166504,1758.166626,887.500000
41:14:32,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.002,4950.78,12.26,12.13,13.69,846.01,849.26,197.516663,42.01,1.0338,195,0,14.804,2.06985,4.21,52895,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,3278386.750000,976754.250000,141296.062500,7095.166504,1758.166626,887.500000
41:15:02,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.000,4951.77,12.26,12.08,13.65,845.96,849.18,203.366669,41.79,1.0337,195,0,14.806,2.05815,4.21,52898,4.533333,6.466667,8.600000,4.533333,6.466667,8.600000,3279170.500000,976979.062500,141336.968750,7098.333496,1760.733276,889.200012
41:15:32,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.002,4952.77,12.25,12.04,13.69,845.93,849.16,199.966660,41.65,1.0338,195,0,14.805,2.06186,4.21,52902,4.800000,7.566667,8.833333,4.800000,7.566667,8.833333,3279948.000000,977213.937500,141383.093750,7102.899902,1762.166626,889.233337
41:16:02,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.003,4953.77,12.23,12.02,13.69,845.96,849.19,200.483337,41.63,1.0339,195,0,14.797,2.07014,4.13,52892,6.266667,8.266666,9.066667,6.266667,8.266666,9.066667,3280899.250000,977500.562500,141429.203125,7104.566895,1762.733276,889.466675
41:16:32,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,1.998,4954.77,12.23,11.82,13.65,845.94,849.43,199.616669,41.57,1.0342,195,0,14.795,2.06985,4.14,52876,6.400000,8.000000,10.000000,6.400000,8.000000,10.000000,3281796.500000,977773.562500,141468.703125,7107.166504,1763.900024,890.633362
41:17:02,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,1.996,4955.76,12.22,11.67,13.65,845.97,849.73,199.566666,41.83,1.0346,195,0,14.796,2.06585,4.13,52860,6.200000,8.233334,10.133333,6.200000,8.233334,10.133333,3282734.250000,978053.625000,141510.828125,7108.933105,1765.000000,891.733337
41:17:32,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.997,4956.76,12.19,11.59,13.65,845.94,849.92,197.766663,42.02,1.0349,195,0,14.790,2.06728,4.13,52844,6.900000,9.133333,9.166667,6.900000,9.133333,9.166667,3283772.000000,978362.187500,141560.203125,7109.899902,1765.099976,891.833313
41:18:02,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,1.996,4957.75,12.18,11.44,13.65,845.84,849.95,200.666672,41.81,1.0350,195,0,14.792,2.06100,4.12,52828,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,3284664.000000,978637.750000,141611.296875,7111.633301,1765.099976,891.833313
41:18:32,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,1.996,4958.75,12.16,11.32,13.60,845.87,849.98,198.666672,41.90,1.0351,195,0,14.787,2.07100,4.12,52812,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,3285521.000000,978896.375000,141649.937500,7111.633301,1765.099976,891.833313
41:19:02,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,1.994,4959.75,12.14,11.26,13.55,845.98,850.10,198.250000,42.12,1.0353,195,0,14.787,2.06072,4.13,52796,6.200000,7.333333,8.033334,6.200000,7.333333,8.033334,3286453.750000,979169.437500,141686.906250,7112.133301,1765.599976,892.333313
41:19:32,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,1.995,4960.74,12.12,11.16,13.60,845.99,850.24,197.383331,42.06,1.0356,195,0,14.787,2.06271,4.12,52780,7.066667,10.266666,10.866667,7.066667,10.266666,10.866667,3287473.250000,979478.937500,141754.265625,7114.000000,1765.966675,892.700012
41:20:02,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,1.993,4961.74,12.10,11.08,13.56,845.91,850.32,199.483337,42.13,1.0357,195,0,14.784,2.06985,4.12,52764,6.533333,9.633333,10.133333,6.533333,9.633333,10.133333,3288428.000000,979773.750000,141810.765625,7116.133301,1766.566650,893.299988
41:20:32,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,1.992,4962.73,12.08,11.05,13.54,846.02,850.41,196.583328,42.27,1.0359,195,0,14.786,2.06385,4.11,52749,6.000000,9.266666,9.800000,6.000000,9.266666,9.800000,3289336.250000,980055.437500,141868.437500,7117.266602,1766.966675,893.700012
41:21:02,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,1.991,4963.73,12.06,11.00,13.49,846.15,850.30,198.416672,42.47,1.0358,195,0,14.783,2.06528,4.12,52733,6.866667,8.500000,9.966666,6.866667,8.500000,9.966666,3290406.750000,980375.000000,141905.531250,7118.566895,1767.699951,894.433350
41:21:32,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,1.991,4964.73,12.05,10.95,13.49,845.95,850.44,200.899994,42.53,1.0360,195,0,14.788,2.06214,4.11,52717,6.200000,8.566667,8.566667,6.200000,8.566667,8.566667,3291421.750000,980668.562500,141946.906250,7120.000000,1767.699951,894.433350
41:22:02,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,1.989,4965.72,12.01,10.90,13.45,845.93,850.43,199.866669,42.42,1.0362,194,0,14.785,2.05872,4.12,52701,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3292377.000000,980948.187500,141990.562500,7121.166504,1767.699951,894.433350
41:22:32,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,1.995,4966.72,12.02,10.86,13.47,845.88,850.53,198.166672,42.46,1.0363,194,0,14.809,2.06985,4.11,52685,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,3293359.500000,981248.125000,142022.468750,7122.600098,1767.699951,894.433350
41:23:02,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,1.995,4967.71,12.00,10.82,13.44,846.06,850.51,201.183334,42.64,1.0363,194,0,14.815,2.06642,4.11,52669,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,3294274.250000,981524.687500,142059.359375,7123.333496,1767.699951,894.433350
41:23:32,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,1.996,4968.71,11.98,10.78,13.44,845.91,850.49,200.000000,42.72,1.0364,194,0,14.817,2.06100,4.11,52653,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,3295306.750000,981832.437500,142114.031250,7123.766602,1767.699951,894.433350
41:24:02,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,1.995,4969.71,11.97,10.77,13.41,845.99,850.65,200.533340,42.80,1.0366,194,0,14.810,2.06728,4.11,52637,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,3296324.500000,982137.625000,142169.328125,7124.566895,1767.699951,894.433350
41:24:32,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,1.995,4970.70,11.96,10.74,13.42,845.94,850.68,197.883331,42.87,1.0367,194,0,14.810,2.06928,4.10,52621,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,3297204.000000,982406.562500,142218.265625,7124.633301,1767.699951,894.433350
41:25:02,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,1.995,4971.70,11.94,10.73,13.41,845.95,850.52,199.149994,43.19,1.0365,194,0,14.816,2.07300,4.10,52605,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,3298161.500000,982693.562500,142278.234375,7125.600098,1767.699951,894.433350
41:25:32,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,1.995,4972.70,11.94,10.70,13.39,846.00,850.60,198.649994,43.30,1.0366,194,0,14.809,2.06814,4.10,52589,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,3299134.250000,982992.062500,142333.500000,7126.366699,1767.699951,894.433350
41:26:02,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,1.993,4973.69,11.93,10.69,13.34,846.05,850.68,198.766663,43.10,1.0368,194,0,14.815,2.05986,4.10,52573,6.133333,9.366667,10.733334,6.133333,9.366667,10.733334,3300068.750000,983273.062500,142387.359375,7129.866699,1769.266724,895.133362
41:26:32,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.994,4974.69,11.93,10.65,13.35,846.02,850.66,199.166672,43.28,1.0367,194,0,14.814,2.06186,4.11,52557,7.100000,10.533334,11.100000,7.100000,10.533334,11.100000,3301080.500000,983578.000000,142458.968750,7132.100098,1770.099976,895.299988
41:27:02,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.994,4975.68,11.92,10.62,13.37,845.97,850.74,195.216660,43.17,1.0369,194,0,14.813,2.06499,4.10,52541,6.533333,9.633333,9.700000,6.533333,9.633333,9.700000,3302059.250000,983873.312500,142502.765625,7135.799805,1770.300049,895.299988
41:27:32,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.992,4976.68,11.91,10.61,13.34,846.05,850.72,198.883331,43.13,1.0369,194,0,14.809,2.07128,4.10,52525,6.466667,9.666667,9.666667,6.466667,9.666667,9.666667,3303059.750000,984166.375000,142552.828125,7138.433105,1770.300049,895.299988
41:28:02,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.993,4977.68,11.90,10.60,13.35,845.93,850.72,201.333328,43.08,1.0369,194,0,14.813,2.06015,4.10,52509,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,3304148.500000,984492.687500,142602.796875,7139.166504,1770.300049,895.299988
41:28:32,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.993,4978.67,11.89,10.60,13.33,846.04,850.80,198.483337,43.00,1.0371,194,0,14.808,2.07042,4.10,52493,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,3305229.250000,984823.000000,142657.937500,7141.566895,1770.300049,895.299988
41:29:02,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.996,4979.67,11.89,10.76,13.32,846.04,850.54,196.883331,43.01,1.0367,194,0,14.819,2.06785,4.21,52506,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,3306363.250000,985167.312500,142709.406250,7142.899902,1770.300049,895.299988
41:29:32,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.996,4980.66,11.88,11.01,13.34,846.01,850.22,199.050003,43.03,1.0364,194,0,14.824,2.07557,4.21,52519,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,3307322.250000,985453.750000,142757.171875,7145.200195,1770.300049,895.299988
41:30:02,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.999,4981.66,11.91,11.27,13.32,846.00,849.81,200.133331,43.23,1.0358,194,0,14.825,2.07157,4.21,52530,6.533333,9.900000,10.300000,6.533333,9.900000,10.300000,3308283.750000,985755.187500,142818.265625,7147.200195,1771.166626,895.299988
41:30:32,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.999,4982.66,11.91,11.39,13.31,846.00,849.71,199.850006,43.14,1.0356,194,0,14.829,2.06499,4.21,52542,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,3309257.750000,986056.562500,142854.328125,7147.200195,1771.166626,895.299988
41:31:02,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.000,4983.65,11.95,11.55,13.39,845.99,849.54,199.816666,43.18,1.0353,194,0,14.830,2.07100,4.21,52552,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,3310296.750000,986373.187500,142904.062500,7148.866699,1771.166626,895.299988
41:31:32,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.001,4984.65,11.96,11.65,13.39,845.94,849.30,199.733337,43.21,1.0349,194,0,14.832,2.08045,4.21,52563,6.900000,8.800000,10.000000,6.900000,8.800000,10.000000,3311240.500000,986661.187500,142950.140625,7152.366699,1772.266724,896.400024
41:32:02,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.002,4985.65,11.98,11.76,13.41,846.12,849.32,200.666672,42.96,1.0349,194,0,14.835,2.06957,4.21,52573,6.200000,7.766667,8.400000,6.200000,7.766667,8.400000,3312150.500000,986934.562500,142989.062500,7153.733398,1772.900024,897.033325
41:32:32,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.003,4986.65,12.00,11.82,13.40,845.88,849.21,201.283340,42.74,1.0347,194,0,14.833,2.06614,4.21,52582,6.100000,8.400000,9.333333,6.100000,8.400000,9.333333,3313096.000000,987222.000000,143037.937500,7155.600098,1773.666626,897.033325
41:33:02,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.002,4987.65,12.01,11.92,13.47,845.98,849.07,199.666672,42.80,1.0345,194,0,14.835,2.06928,4.21,52592,6.933333,8.866667,10.033334,6.933333,8.866667,10.033334,3314129.000000,987522.250000,143084.765625,7157.266602,1774.133301,897.433350
41:33:32,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.002,4988.64,12.02,11.93,13.47,845.90,848.93,200.483337,42.88,1.0343,194,0,14.836,2.06814,4.21,52601,6.733333,10.033334,10.333333,6.733333,10.033334,10.333333,3315171.000000,987824.250000,143136.531250,7160.933105,1774.599976,897.900024
41:34:02,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.003,4989.64,12.05,12.01,13.47,845.92,849.03,199.750000,42.91,1.0343,194,0,14.837,2.07357,4.21,52610,7.400000,10.233334,10.300000,7.400000,10.233334,10.300000,3316244.000000,988154.062500,143204.703125,7161.000000,1774.666626,897.900024
41:34:32,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.004,4990.64,12.05,12.07,13.49,845.90,849.00,202.916672,43.01,1.0342,194,0,14.837,2.06871,4.21,52619,7.633333,10.633333,11.666667,7.633333,10.633333,11.666667,3317382.500000,988500.687500,143262.437500,7162.666504,1776.333374,898.766663
41:35:02,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.004,4991.64,12.07,12.05,13.48,845.97,848.92,198.783340,43.01,1.0341,194,0,14.836,2.07959,4.21,52627,7.133333,8.866667,8.866667,7.133333,8.866667,8.866667,3318427.750000,988807.062500,143314.234375,7162.899902,1776.333374,898.766663
41:35:32,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.006,4992.64,12.06,12.05,13.48,845.81,848.89,201.733337,42.94,1.0341,194,0,14.838,2.06699,4.21,52635,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,3319376.000000,989078.250000,143362.296875,7163.533203,1776.333374,898.766663
41:36:02,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.006,4993.65,12.09,12.12,13.49,845.99,848.88,199.316666,42.73,1.0340,194,0,14.838,2.08073,4.21,52643,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,3320421.250000,989388.000000,143427.437500,7163.533203,1776.333374,898.766663
41:36:32,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.005,4994.65,12.09,12.13,13.52,845.99,848.94,198.883331,42.27,1.0341,194,0,14.837,2.07815,4.21,52652,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,3321431.000000,989701.375000,143476.828125,7165.333496,1776.333374,898.766663
41:37:02,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.006,4995.65,12.09,12.13,13.56,845.96,848.88,200.300003,42.22,1.0340,194,0,14.838,2.06957,4.21,52659,6.000000,8.133333,8.733334,6.000000,8.133333,8.733334,3322382.250000,989980.000000,143529.406250,7167.433105,1776.766724,898.766663
41:37:32,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.006,4996.65,12.09,12.17,13.53,845.91,848.88,198.133331,42.21,1.0340,194,0,14.839,2.07500,4.21,52667,6.266667,9.566667,10.366667,6.266667,9.566667,10.366667,3323367.500000,990280.750000,143574.234375,7170.333496,1777.199951,898.766663
41:38:02,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.006,4997.65,12.10,12.19,13.55,845.96,848.78,202.083328,42.50,1.0338,194,0,14.838,2.07100,4.21,52675,5.766667,8.566667,8.566667,5.766667,8.566667,8.566667,3324284.750000,990554.250000,143616.265625,7171.333496,1777.199951,898.766663
41:38:32,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.005,4998.65,12.11,12.19,13.53,846.04,848.85,201.283340,42.34,1.0339,194,0,14.839,2.08102,4.21,52682,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,3325249.000000,990850.687500,143664.968750,7171.933105,1777.199951,898.766663
41:39:02,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.006,4999.66,12.11,12.20,13.56,845.93,848.85,201.416672,42.53,1.0339,194,0,14.839,2.08073,4.21,52689,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,3326257.250000,991163.312500,143706.562500,7174.233398,1777.199951,898.766663
41:39:32,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.007,5000.66,12.11,12.17,13.56,845.93,848.93,199.783340,42.66,1.0340,194,0,14.839,2.07386,4.21,52696,6.600000,8.333333,9.300000,6.600000,8.333333,9.300000,3327285.250000,991466.625000,143744.171875,7175.733398,1778.033325,899.599976
41:40:02,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.006,5001.66,12.12,12.19,13.56,845.94,848.83,198.783340,42.74,1.0338,194,0,14.838,2.07586,4.21,52703,6.200000,9.866667,9.866667,6.200000,9.866667,9.866667,3328206.250000,991744.125000,143812.703125,7177.266602,1778.066650,899.633362
41:40:32,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.007,5002.66,12.11,12.17,13.55,845.99,848.83,200.649994,42.76,1.0338,194,0,14.839,2.07214,4.21,52710,7.033333,10.866667,10.866667,7.033333,10.866667,10.866667,3329297.500000,992074.250000,143877.296875,7177.933105,1778.066650,899.633362
41:41:02,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.006,5003.67,12.12,12.17,13.59,845.99,848.80,203.000000,42.88,1.0337,194,0,14.838,2.06585,4.21,52717,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,3330429.750000,992410.687500,143929.593750,7178.766602,1778.066650,899.633362
41:41:32,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.006,5004.67,12.13,12.19,13.59,845.93,848.87,202.300003,42.77,1.0338,194,0,14.840,2.07529,4.21,52723,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,3331378.750000,992698.562500,143980.296875,7180.433105,1778.066650,899.633362
41:42:02,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.007,5005.67,12.12,12.20,13.57,845.94,848.91,197.750000,42.85,1.0339,194,0,14.839,2.07672,4.21,52730,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,3332313.000000,992988.375000,144023.265625,7180.933105,1778.066650,899.633362
41:42:32,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.007,5006.67,12.13,12.13,13.55,845.96,848.87,201.199997,42.82,1.0338,194,0,14.839,2.07586,4.21,52736,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,3333181.250000,993255.937500,144072.328125,7183.633301,1778.066650,899.633362
41:43:02,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.006,5007.68,12.12,12.19,13.55,845.96,848.91,199.933334,42.92,1.0339,194,0,14.839,2.08131,4.21,52742,7.033333,11.833333,11.933333,7.033333,11.833333,11.933333,3334235.750000,993588.812500,144143.031250,7186.633301,1778.066650,899.633362
41:43:32,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.007,5008.68,12.13,12.18,13.59,845.96,848.95,201.550003,42.94,1.0339,194,0,14.836,2.06928,4.21,52748,6.900000,10.866667,11.166667,6.900000,10.866667,11.166667,3335254.750000,993898.062500,144206.296875,7190.233398,1778.066650,899.633362
41:44:02,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.005,5009.68,12.12,12.18,13.60,845.99,848.85,200.949997,42.94,1.0338,194,0,14.838,2.06699,4.21,52754,6.700000,9.800000,9.900000,6.700000,9.800000,9.900000,3336251.250000,994201.875000,144270.437500,7192.133301,1778.333374,899.633362
41:44:32,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.005,5010.68,12.13,12.18,13.55,846.01,848.93,200.516663,42.92,1.0339,194,0,14.838,2.07071,4.21,52760,8.133333,11.500000,11.666667,8.133333,11.500000,11.666667,3337402.250000,994542.562500,144331.500000,7195.299805,1778.933350,899.633362
41:45:02,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.007,5011.69,12.14,12.14,13.57,845.96,849.01,198.550003,42.97,1.0339,194,0,14.838,2.07414,4.21,52766,7.800000,10.266666,10.266666,7.800000,10.266666,10.266666,3338515.500000,994879.312500,144377.031250,7195.833496,1778.933350,899.633362
41:45:32,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.005,5012.69,12.14,12.14,13.60,845.98,848.98,200.566666,43.04,1.0339,194,0,14.838,2.07386,4.21,52771,7.366667,10.633333,11.633333,7.366667,10.633333,11.633333,3339685.500000,995226.687500,144428.265625,7199.033203,1779.966675,900.666687
41:46:02,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.005,5013.69,12.12,12.14,13.57,845.88,848.96,202.316666,43.11,1.0339,194,0,14.839,2.07014,4.21,52777,8.166667,11.400000,12.066667,8.166667,11.400000,12.066667,3340843.250000,995574.000000,144496.359375,7200.666504,1780.699951,901.400024
41:46:32,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.006,5014.69,12.13,12.13,13.59,846.01,848.98,197.550003,43.18,1.0339,194,0,14.837,2.07100,4.21,52782,8.000000,11.633333,12.166667,8.000000,11.633333,12.166667,3341994.750000,995925.062500,144552.906250,7205.299805,1781.533325,902.233337
41:47:02,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.006,5015.69,12.13,12.16,13.56,845.96,848.98,200.199997,43.08,1.0339,194,0,14.838,2.06928,4.21,52788,7.633333,11.900000,11.900000,7.633333,11.900000,11.900000,3343211.000000,996279.375000,144609.937500,7209.166504,1781.533325,902.233337
41:47:32,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.005,5016.70,12.13,12.13,13.58,846.01,849.06,196.600006,42.91,1.0340,194,0,14.837,2.07873,4.21,52793,7.166667,10.233334,10.233334,7.166667,10.233334,10.233334,3344287.250000,996601.625000,144666.437500,7209.866699,1781.533325,902.233337
41:48:02,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.005,5017.70,12.14,12.13,13.56,846.04,848.87,200.333328,42.93,1.0338,194,0,14.837,2.07930,4.21,52798,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,3345417.250000,996941.812500,144717.406250,7210.233398,1781.533325,902.233337
41:48:32,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.006,5018.70,12.14,12.13,13.61,845.91,848.87,201.783340,42.93,1.0338,194,0,14.835,2.07586,4.21,52803,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,3346376.250000,997217.812500,144766.328125,7210.733398,1781.533325,902.233337
41:49:02,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.005,5019.70,12.14,12.10,13.61,845.91,849.01,202.016663,42.47,1.0340,194,0,14.836,2.07844,4.21,52808,6.100000,7.633333,9.500000,6.100000,7.633333,9.500000,3347321.000000,997497.875000,144802.906250,7213.299805,1782.833374,902.633362
41:49:32,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.005,5020.70,12.12,12.11,13.56,845.88,848.93,198.566666,42.54,1.0339,194,0,14.836,2.07873,4.21,52813,6.333333,8.466666,10.900000,6.333333,8.466666,10.900000,3348284.250000,997786.562500,144852.437500,7215.500000,1785.033325,904.833313
41:50:02,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.007,5021.71,12.14,12.09,13.58,845.98,849.06,200.166672,42.69,1.0340,194,0,14.836,2.08102,4.21,52818,7.166667,10.100000,10.100000,7.166667,10.100000,10.100000,3349292.000000,998085.312500,144908.171875,7216.200195,1785.033325,904.833313
41:50:32,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.005,5022.71,12.14,12.06,13.55,845.98,849.14,199.500000,42.54,1.0341,194,0,14.835,2.07300,4.21,52822,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,3350249.500000,998379.625000,144959.703125,7217.166504,1785.033325,904.833313
41:51:02,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.006,5023.71,12.14,12.06,13.57,846.01,848.98,202.666672,42.34,1.0339,194,0,14.837,2.06585,4.21,52827,6.833333,9.733334,10.900000,6.833333,9.733334,10.900000,3351219.500000,998679.187500,145019.968750,7220.533203,1787.233276,904.833313
41:51:32,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.007,5024.71,12.14,12.05,13.60,845.96,849.03,205.716660,42.03,1.0340,194,0,14.837,2.06499,4.21,52831,6.933333,10.733334,10.933333,6.933333,10.733334,10.933333,3352275.500000,998996.125000,145084.640625,7222.600098,1787.633301,904.833313
41:52:02,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.006,5025.71,12.14,12.09,13.55,845.93,849.03,200.699997,42.06,1.0340,194,0,14.835,2.07157,4.21,52836,7.133333,9.766666,10.833333,7.133333,9.766666,10.833333,3353357.500000,999317.687500,145128.031250,7225.100098,1788.699951,905.700012
41:52:32,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.006,5026.72,12.14,12.04,13.57,845.98,849.06,199.866669,42.20,1.0340,194,0,14.836,2.07271,4.21,52840,6.166667,8.733334,10.100000,6.166667,8.733334,10.100000,3354319.250000,999600.250000,145177.906250,7229.633301,1789.366699,905.700012
41:53:02,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.005,5027.72,12.12,12.06,13.60,845.99,848.91,201.649994,42.27,1.0339,194,0,14.836,2.07787,4.21,52845,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,3355421.750000,999928.312500,145229.640625,7231.233398,1789.366699,905.700012
41:53:32,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.005,5028.72,12.14,12.02,13.57,845.96,849.09,201.899994,42.22,1.0341,194,0,14.835,2.07815,4.21,52849,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,3356400.250000,1000218.687500,145272.640625,7231.533203,1789.366699,905.700012
41:54:02,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.005,5029.72,12.12,12.03,13.59,845.99,849.12,199.216660,42.26,1.0342,194,0,14.837,2.07386,4.21,52853,6.233333,7.766667,7.800000,6.233333,7.766667,7.800000,3357394.250000,1000505.875000,145319.093750,7231.566895,1789.400024,905.700012
41:54:32,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.005,5030.72,12.13,12.04,13.59,845.85,849.11,198.949997,42.43,1.0341,194,0,14.832,2.07901,4.21,52857,7.466667,9.200000,10.100000,7.466667,9.200000,10.100000,3358484.750000,1000832.625000,145358.765625,7232.666504,1790.500000,905.966675
41:55:02,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.005,5031.72,12.12,12.02,13.59,846.01,848.96,200.050003,42.50,1.0340,194,0,14.835,2.07615,4.21,52861,8.233334,11.133333,11.466666,8.233334,11.133333,11.466666,3359668.250000,1001183.750000,145412.828125,7234.633301,1791.099976,906.566650
41:55:32,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.005,5032.73,12.11,12.03,13.57,845.93,849.07,201.366669,42.56,1.0341,194,0,14.837,2.07042,4.21,52865,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,3360751.750000,1001495.750000,145472.265625,7236.066895,1791.099976,906.566650
41:56:02,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.006,5033.73,12.11,11.99,13.59,845.96,849.09,201.766663,42.64,1.0342,194,0,14.832,2.07157,4.21,52869,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,3361784.500000,1001805.437500,145518.296875,7237.566895,1791.099976,906.566650
41:56:32,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.003,5034.73,12.10,11.98,13.57,845.86,849.07,200.416672,42.34,1.0342,194,0,14.832,2.07100,4.21,52872,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,3362921.500000,1002156.437500,145573.093750,7239.633301,1791.099976,906.566650
41:57:02,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.005,5035.73,12.11,11.99,13.57,846.01,849.09,199.600006,42.35,1.0342,194,0,14.836,2.06357,4.21,52876,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,3364116.750000,1002516.375000,145626.234375,7240.833496,1791.099976,906.566650
41:57:32,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.004,5036.73,12.09,11.93,13.53,845.96,849.04,199.750000,42.40,1.0342,194,0,14.832,2.06757,4.21,52880,7.133333,10.400000,10.400000,7.133333,10.400000,10.400000,3365192.750000,1002843.125000,145672.500000,7243.966797,1791.099976,906.566650
41:58:02,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.005,5037.73,12.10,11.95,13.56,845.94,849.10,200.883331,42.40,1.0342,194,0,14.833,2.07357,4.21,52883,9.466666,12.366667,12.966666,9.466666,12.366667,12.966666,3366477.500000,1003234.687500,145738.640625,7247.366699,1791.866699,906.566650
41:58:32,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.006,5038.73,12.09,11.97,13.55,845.86,849.18,201.883331,42.45,1.0344,194,0,14.835,2.07672,4.21,52887,7.800000,12.433333,13.100000,7.800000,12.433333,13.100000,3367711.750000,1003608.000000,145804.906250,7250.633301,1792.300049,906.900024
41:59:02,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.003,5039.73,12.10,11.95,13.55,845.94,849.23,200.149994,42.50,1.0344,194,0,14.833,2.07042,4.21,52890,8.200000,11.566667,12.366667,8.200000,11.566667,12.366667,3368934.250000,1003981.312500,145864.562500,7253.766602,1793.033325,907.400024
41:59:32,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.004,5040.73,12.08,11.95,13.54,845.92,849.16,199.583328,42.56,1.0344,194,0,14.836,2.06785,4.21,52894,7.633333,11.966666,12.266666,7.633333,11.966666,12.266666,3370111.500000,1004334.125000,145940.234375,7257.066895,1793.699951,907.400024
42:00:02,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.004,5041.73,12.07,11.94,13.53,845.97,849.08,199.066666,42.55,1.0343,194,0,14.833,2.07586,4.21,52897,8.300000,13.566667,14.800000,8.300000,13.566667,14.800000,3371408.000000,1004730.375000,146017.640625,7261.833496,1795.233276,907.400024
42:00:32,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.003,5042.73,12.08,11.91,13.49,845.97,849.21,202.733337,42.43,1.0344,194,0,14.833,2.06385,4.21,52900,7.633333,12.066667,13.133333,7.633333,12.066667,13.133333,3372634.250000,1005099.125000,146086.765625,7265.799805,1796.500000,908.033325
42:01:02,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.001,5043.73,12.06,11.90,13.53,846.02,849.16,200.600006,42.47,1.0344,194,0,14.827,2.07357,4.14,52900,6.800000,9.400000,9.933333,6.800000,9.400000,9.933333,3373709.250000,1005416.812500,146145.640625,7267.433105,1797.166626,908.299988
42:01:32,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.002,5044.73,12.06,11.77,13.48,845.92,849.35,202.083328,42.63,1.0347,194,0,14.829,2.06928,4.13,52884,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,3374908.250000,1005773.562500,146201.906250,7270.266602,1797.166626,908.299988
42:02:02,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.999,5045.72,12.04,11.59,13.49,846.05,849.56,198.466660,42.65,1.0350,194,0,14.825,2.06985,4.13,52868,8.300000,12.566667,13.333333,8.300000,12.566667,13.333333,3376143.500000,1006140.812500,146273.265625,7275.299805,1798.033325,909.166687
42:02:32,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.997,5046.72,12.01,11.47,13.52,846.09,849.63,199.550003,42.73,1.0352,194,0,14.819,2.07615,4.13,52852,7.666667,11.400000,11.500000,7.666667,11.400000,11.500000,3377358.500000,1006499.750000,146333.531250,7277.166504,1798.166626,909.166687
42:03:02,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.997,5047.72,12.00,11.32,13.45,846.04,849.92,199.316666,42.81,1.0356,194,0,14.824,2.06186,4.13,52836,8.066667,11.466666,12.500000,8.066667,11.466666,12.500000,3378579.750000,1006865.437500,146397.000000,7280.166504,1799.766724,910.033325
42:03:32,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.997,5048.71,11.95,11.20,13.40,846.02,849.91,200.166672,42.94,1.0357,194,0,14.820,2.06557,4.12,52820,8.200000,12.533334,12.900000,8.200000,12.533334,12.900000,3379820.250000,1007241.437500,146472.140625,7282.366699,1800.133301,910.333313
42:04:02,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.996,5049.71,11.93,11.14,13.38,846.05,850.10,199.699997,43.06,1.0360,194,0,14.816,2.06414,4.13,52804,8.533334,12.066667,14.766666,8.533334,12.066667,14.766666,3381122.250000,1007632.125000,146531.859375,7288.399902,1802.800049,912.200012
42:04:32,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.994,5050.71,11.90,11.08,13.39,846.09,850.24,199.133331,43.19,1.0363,194,0,14.815,2.06557,4.12,52788,9.000000,13.400000,15.433333,9.000000,13.400000,15.433333,3382491.500000,1008040.125000,146600.859375,7294.899902,1805.066650,913.599976
42:05:02,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.995,5051.70,11.88,10.95,13.35,846.09,850.27,200.750000,43.25,1.0364,194,0,14.814,2.06928,4.12,52772,8.800000,11.200000,11.933333,8.800000,11.200000,11.933333,3383749.250000,1008419.250000,146654.234375,7296.700195,1805.733276,914.266663
42:05:32,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.993,5052.70,11.84,10.90,13.32,846.04,850.21,198.949997,43.31,1.0365,194,0,14.813,2.07157,4.11,52756,7.800000,11.400000,11.866667,7.800000,11.400000,11.866667,3384924.750000,1008772.562500,146713.328125,7299.266602,1806.133301,914.666687
42:06:02,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.993,5053.69,11.82,10.82,13.28,846.15,850.27,199.050003,43.51,1.0366,194,0,14.817,2.06186,4.12,52740,10.966666,15.566667,15.666667,10.966666,15.566667,15.666667,3386438.250000,1009221.625000,146805.593750,7300.133301,1806.366699,914.900024
42:06:32,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.992,5054.69,11.81,10.79,13.28,846.13,850.45,196.683334,43.58,1.0369,194,0,14.809,2.07100,4.12,52724,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,3387736.500000,1009608.687500,146870.671875,7301.466797,1806.366699,914.900024
42:07:02,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.990,5055.69,11.77,10.71,13.28,845.96,850.43,200.016663,43.74,1.0370,194,0,14.816,2.06471,4.12,52709,9.666667,12.133333,12.900000,9.666667,12.133333,12.900000,3389116.250000,1010020.250000,146925.140625,7303.933105,1807.233276,915.766663
42:07:32,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.991,5056.68,11.76,10.69,13.22,846.14,850.49,199.850006,43.88,1.0371,194,0,14.809,2.07014,4.12,52692,9.033334,11.633333,11.966666,9.033334,11.633333,11.966666,3390421.000000,1010409.062500,146976.531250,7305.200195,1807.733276,915.766663
42:08:02,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.989,5057.68,11.75,10.65,13.22,846.09,850.57,199.183334,44.00,1.0372,193,0,14.812,2.06129,4.11,52676,8.100000,12.500000,12.766666,8.100000,12.500000,12.766666,3391718.250000,1010797.250000,147044.468750,7306.533203,1808.099976,915.766663
42:08:32,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.995,5058.67,11.72,10.63,13.21,845.99,850.40,201.399994,44.02,1.0372,193,0,14.847,2.06157,4.11,52661,9.000000,12.900000,13.233334,9.000000,12.900000,13.233334,3393066.250000,1011202.687500,147110.531250,7308.166504,1808.099976,915.766663
42:09:02,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.993,5059.67,11.72,10.57,13.22,846.12,850.56,202.066666,44.15,1.0373,193,0,14.842,2.06842,4.11,52644,8.600000,11.933333,12.033334,8.600000,11.933333,12.033334,3394332.750000,1011582.687500,147175.796875,7312.233398,1808.099976,915.766663
42:09:32,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.994,5060.67,11.69,10.55,13.18,846.08,850.57,198.733337,44.23,1.0375,193,0,14.842,2.06671,4.11,52629,8.466666,11.833333,12.166667,8.466666,11.833333,12.166667,3395594.500000,1011961.437500,147236.937500,7313.333496,1808.900024,916.566650
42:10:02,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.994,5061.66,11.69,10.52,13.11,846.02,850.54,200.416672,44.25,1.0374,193,0,14.846,2.06100,4.11,52612,10.666667,13.733334,14.033334,10.666667,13.733334,14.033334,3397038.500000,1012396.750000,147306.062500,7316.066895,1809.333374,917.000000
42:10:32,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.994,5062.66,11.67,10.48,13.15,846.16,850.55,200.383331,44.34,1.0375,193,0,14.844,2.06300,4.11,52597,10.633333,14.000000,14.400000,10.633333,14.000000,14.400000,3398623.750000,1012854.062500,147381.531250,7317.533203,1809.833374,917.500000
42:11:02,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.993,5063.65,11.66,10.50,13.14,846.06,850.60,200.816666,44.34,1.0376,193,0,14.842,2.06928,4.11,52580,9.666667,13.333333,14.100000,9.666667,13.333333,14.100000,3400019.000000,1013260.875000,147451.328125,7320.500000,1810.633301,918.299988
42:11:32,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,1.992,5064.65,11.64,10.48,13.09,846.09,850.63,200.416672,44.41,1.0377,193,0,14.844,2.06499,4.11,52564,9.800000,12.800000,12.800000,9.800000,12.800000,12.800000,3401343.250000,1013666.562500,147512.031250,7323.566895,1810.699951,918.366638
42:12:02,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,1.993,5065.65,11.64,10.45,13.11,846.09,850.74,200.449997,44.00,1.0379,193,0,14.841,2.07443,4.11,52549,9.266666,12.300000,14.400000,9.266666,12.300000,14.400000,3402664.000000,1014062.937500,147577.703125,7327.566895,1812.466675,920.133362
42:12:32,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.993,5066.64,11.62,10.41,13.10,846.04,850.66,198.600006,44.15,1.0378,193,0,14.840,2.07557,4.10,52532,7.866667,11.533334,12.400000,7.866667,11.533334,12.400000,3403833.250000,1014417.312500,147651.796875,7330.233398,1813.300049,920.966675
42:13:02,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.992,5067.64,11.61,10.42,13.09,846.01,850.59,200.000000,43.88,1.0378,193,0,14.839,2.06471,4.10,52517,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,3404984.000000,1014759.187500,147733.734375,7331.566895,1813.300049,920.966675
42:13:32,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,1.993,5068.63,11.60,10.37,13.07,846.04,850.75,198.333328,43.43,1.0381,193,0,14.841,2.07128,4.10,52500,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,3406266.500000,1015159.250000,147813.093750,7332.933105,1813.300049,920.966675
42:14:02,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,1.992,5069.63,11.60,10.42,13.05,846.15,850.72,200.649994,42.94,1.0381,193,0,14.848,2.07214,4.21,52500,7.366667,11.066667,11.066667,7.366667,11.066667,11.066667,3407340.250000,1015490.812500,147879.906250,7334.233398,1813.300049,920.966675
42:14:32,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,1.993,5070.63,11.59,10.69,13.03,845.99,850.25,201.166672,42.59,1.0376,193,0,14.853,2.06300,4.21,52513,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,3408377.000000,1015793.125000,147927.140625,7335.266602,1813.300049,920.966675
42:15:02,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,1.995,5071.62,11.60,10.96,13.03,846.07,849.95,198.216660,42.44,1.0372,193,0,14.854,2.07357,4.21,52526,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,3409384.250000,1016097.187500,147976.531250,7335.966797,1813.300049,920.966675
42:15:32,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,1.996,5072.62,11.61,11.14,13.07,846.12,849.68,200.816666,42.50,1.0368,193,0,14.856,2.07214,4.21,52537,7.433333,10.833333,11.300000,7.433333,10.833333,11.300000,3410533.500000,1016444.312500,148029.468750,7337.433105,1814.099976,920.966675
42:16:02,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.000,5073.62,11.63,11.29,13.09,846.09,849.55,202.016663,42.76,1.0365,193,0,14.861,2.06757,4.21,52548,7.833333,13.000000,13.900000,7.833333,13.000000,13.900000,3411821.500000,1016822.125000,148099.859375,7342.299805,1814.733276,921.533325
42:16:32,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.000,5074.61,11.64,11.40,13.07,846.09,849.38,201.333328,43.04,1.0363,193,0,14.861,2.06928,4.21,52558,8.366667,13.366667,13.533334,8.366667,13.366667,13.533334,3413187.750000,1017219.875000,148168.203125,7348.366699,1815.033325,921.833313
42:17:02,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.001,5075.61,11.67,11.50,13.10,846.11,849.14,200.483337,43.12,1.0359,193,0,14.862,2.07042,4.21,52568,11.366667,14.066667,14.066667,11.366667,14.066667,14.066667,3414696.500000,1017672.937500,148229.937500,7348.966797,1815.033325,921.833313
42:17:32,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.002,5076.61,11.68,11.54,13.15,846.15,849.19,198.366669,43.00,1.0359,193,0,14.862,2.08246,4.21,52578,10.700000,13.100000,13.100000,10.700000,13.100000,13.100000,3416119.250000,1018105.562500,148287.796875,7350.200195,1815.033325,921.833313
42:18:02,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.002,5077.61,11.70,11.63,13.16,846.25,849.16,201.750000,42.54,1.0358,193,0,14.862,2.07100,4.21,52588,9.200000,12.766666,13.133333,9.200000,12.766666,13.133333,3417465.000000,1018516.187500,148347.468750,7353.399902,1815.933350,921.900024
42:18:32,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.003,5078.61,11.70,11.65,13.15,845.94,849.08,200.399994,42.56,1.0357,193,0,14.864,2.07701,4.21,52597,7.266667,11.233334,12.366667,7.266667,11.233334,12.366667,3418597.000000,1018862.937500,148395.796875,7358.666504,1817.400024,922.900024
42:19:02,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.003,5079.61,11.71,11.72,13.14,846.05,849.00,201.050003,42.60,1.0356,193,0,14.866,2.06957,4.21,52606,8.600000,12.033334,14.200000,8.600000,12.033334,14.200000,3419841.500000,1019246.000000,148451.468750,7362.799805,1820.233276,923.566650
42:19:32,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.002,5080.60,11.72,11.78,13.16,846.09,849.02,199.983337,42.68,1.0356,193,0,14.866,2.07643,4.21,52615,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,3421114.250000,1019618.000000,148517.671875,7364.166504,1820.233276,923.566650
42:20:02,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.003,5081.60,11.74,11.83,13.16,846.14,849.01,199.000000,42.27,1.0355,193,0,14.866,2.07586,4.21,52623,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,3422241.500000,1019959.062500,148574.734375,7366.433105,1820.233276,923.566650
42:20:32,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.005,5082.61,11.74,11.83,13.23,846.14,849.04,199.500000,42.08,1.0355,193,0,14.867,2.06957,4.21,52632,7.133333,10.166667,10.533334,7.133333,10.166667,10.533334,3423333.250000,1020286.375000,148628.062500,7368.033203,1821.099976,924.433350
42:21:02,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.005,5083.61,11.75,11.87,13.23,846.14,849.03,201.699997,42.05,1.0355,193,0,14.865,2.07873,4.21,52640,7.600000,10.733334,12.566667,7.600000,10.733334,12.566667,3424524.000000,1020636.687500,148685.203125,7371.366699,1823.333374,925.466675
42:21:32,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.004,5084.61,11.75,11.92,13.22,846.14,849.01,200.050003,41.99,1.0355,193,0,14.866,2.07930,4.21,52648,7.466667,10.566667,11.833333,7.466667,10.566667,11.833333,3425577.000000,1020960.187500,148742.734375,7375.000000,1824.866699,926.466675
42:22:02,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.004,5085.61,11.76,11.89,13.19,846.27,848.95,201.416672,41.65,1.0354,193,0,14.865,2.07185,4.21,52656,7.533333,11.000000,11.933333,7.533333,11.000000,11.933333,3426725.500000,1021309.687500,148806.203125,7377.899902,1826.199951,927.033325
42:22:32,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.004,5086.61,11.76,11.94,13.23,846.09,849.01,201.550003,41.77,1.0354,193,0,14.866,2.06957,4.21,52664,7.266667,11.833333,11.933333,7.266667,11.833333,11.933333,3427896.500000,1021661.187500,148878.765625,7379.266602,1826.300049,927.033325
42:23:02,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.004,5087.61,11.77,11.92,13.22,846.09,849.00,197.233337,41.79,1.0354,193,0,14.870,2.07844,4.21,52671,7.533333,11.400000,13.166667,7.533333,11.400000,13.166667,3429072.000000,1022017.000000,148938.093750,7384.833496,1827.733276,928.466675
42:23:32,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,2.003,5088.61,11.78,11.91,13.23,846.16,848.97,200.433334,41.45,1.0353,193,0,14.869,2.06642,4.21,52679,7.733333,10.766666,11.600000,7.733333,10.766666,11.600000,3430202.750000,1022360.250000,148994.296875,7388.066895,1828.766724,928.766663
42:24:02,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,2.004,5089.61,11.79,11.94,13.28,846.24,848.97,202.266663,41.42,1.0353,193,0,14.866,2.06957,4.21,52686,6.466667,11.133333,11.266666,6.466667,11.133333,11.266666,3431251.000000,1022676.687500,149060.906250,7391.833496,1828.900024,928.766663
42:24:32,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,2.005,5090.62,11.78,11.96,13.24,846.11,848.84,200.183334,41.57,1.0352,193,0,14.869,2.08705,4.21,52693,7.733333,11.866667,11.866667,7.733333,11.866667,11.866667,3432442.250000,1023035.562500,149119.640625,7393.833496,1828.900024,928.766663
42:25:02,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,2.004,5091.62,11.78,11.94,13.26,846.16,848.95,199.733337,41.47,1.0353,193,0,14.869,2.07643,4.21,52700,7.133333,11.533334,11.966666,7.133333,11.533334,11.966666,3433626.250000,1023382.125000,149187.828125,7396.866699,1829.699951,928.766663
42:25:32,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,2.004,5092.62,11.79,11.92,13.27,846.21,849.02,199.050003,41.47,1.0354,193,0,14.867,2.07271,4.21,52707,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,3434615.750000,1023676.875000,149234.093750,7398.466797,1829.766724,928.766663
42:26:02,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,2.005,5093.62,11.79,11.94,13.28,846.16,848.97,201.633331,41.47,1.0353,193,0,14.870,2.06671,4.21,52714,8.066667,11.633333,13.366667,8.066667,11.633333,13.366667,3435820.250000,1024046.000000,149303.171875,7402.233398,1831.866699,929.466675
42:26:32,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,2.004,5094.62,11.80,11.93,13.28,846.10,849.02,200.833328,41.57,1.0353,193,0,14.869,2.07959,4.21,52720,6.900000,10.500000,11.200000,6.900000,10.500000,11.200000,3436910.250000,1024374.687500,149367.328125,7405.566895,1832.900024,929.633362
42:27:02,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,2.004,5095.62,11.79,11.92,13.28,846.16,848.97,198.216660,41.65,1.0353,193,0,14.866,2.07844,4.21,52727,8.300000,11.966666,12.333333,8.300000,11.966666,12.333333,3438176.500000,1024754.937500,149427.703125,7410.266602,1833.433350,929.633362
42:27:32,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,2.004,5096.62,11.80,11.90,13.26,846.16,849.02,201.699997,41.86,1.0353,193,0,14.869,2.06642,4.21,52733,7.733333,11.533334,12.033334,7.733333,11.533334,12.033334,3439366.250000,1025100.812500,149499.234375,7414.233398,1834.233276,929.633362
42:28:02,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,2.005,5097.62,11.80,11.89,13.28,846.10,848.94,198.816666,41.83,1.0352,193,0,14.866,2.07729,4.21,52739,7.733333,11.300000,12.633333,7.733333,11.300000,12.633333,3440441.000000,1025430.812500,149562.296875,7419.733398,1835.800049,930.466675
42:28:32,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.004,5098.62,11.81,11.93,13.27,846.13,849.02,197.616669,41.51,1.0353,193,0,14.867,2.07185,4.21,52745,8.500000,12.000000,12.933333,8.500000,12.000000,12.933333,3441695.000000,1025793.062500,149634.093750,7423.899902,1836.666626,930.466675
42:29:02,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.004,5099.62,11.79,11.92,13.27,846.19,848.92,199.133331,41.47,1.0352,193,0,14.866,2.07729,4.21,52751,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,3442985.250000,1026174.812500,149699.031250,7426.433105,1836.666626,930.466675
42:29:32,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.005,5100.62,11.81,11.90,13.30,846.21,848.99,200.366669,41.51,1.0352,193,0,14.866,2.06728,4.21,52757,9.666667,12.466666,13.500000,9.666667,12.466666,13.500000,3444323.000000,1026586.937500,149774.765625,7428.533203,1837.866699,930.466675
42:30:02,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.005,5101.62,11.81,11.90,13.28,846.18,849.10,202.183334,41.60,1.0354,193,0,14.867,2.07758,4.21,52763,10.000000,13.033334,13.333333,10.000000,13.033334,13.333333,3445692.250000,1026992.687500,149855.640625,7431.033203,1838.400024,930.466675
42:30:32,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.004,5102.62,11.82,11.94,13.27,846.31,848.96,198.266663,41.47,1.0352,193,0,14.866,2.07615,4.21,52769,9.400000,12.400000,12.400000,9.400000,12.400000,12.400000,3446926.750000,1027369.250000,149928.296875,7433.366699,1838.400024,930.466675
42:31:02,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.006,5103.63,11.82,11.87,13.28,846.15,849.20,201.350006,41.12,1.0355,193,0,14.867,2.07128,4.21,52774,8.833333,12.500000,13.900000,8.833333,12.500000,13.900000,3448181.250000,1027752.687500,150001.437500,7436.533203,1839.733276,931.066650
42:31:32,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.005,5104.63,11.81,11.88,13.29,846.21,849.02,198.649994,41.03,1.0353,193,0,14.867,2.07615,4.21,52780,7.200000,12.066667,13.133333,7.200000,12.066667,13.133333,3449279.750000,1028087.625000,150068.031250,7441.899902,1841.133301,931.333313
42:32:02,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.006,5105.63,11.80,11.88,13.30,846.10,849.10,199.033340,40.82,1.0355,193,0,14.866,2.08102,4.21,52785,7.666667,10.900000,11.800000,7.666667,10.900000,11.800000,3450432.750000,1028430.375000,150131.671875,7444.700195,1842.699951,931.333313
42:32:32,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.004,5106.64,11.81,11.88,13.25,846.13,849.04,197.883331,40.70,1.0354,193,0,14.865,2.07414,4.21,52790,8.000000,10.800000,10.866667,8.000000,10.800000,10.866667,3451579.000000,1028775.312500,150181.296875,7446.333496,1843.233276,931.333313
42:33:02,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.003,5107.63,11.80,11.90,13.29,846.18,849.02,199.616669,40.81,1.0354,193,0,14.867,2.08303,4.21,52796,9.900000,12.500000,12.666667,9.900000,12.500000,12.666667,3452972.000000,1029182.812500,150250.796875,7447.533203,1843.566650,931.333313
42:33:32,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.004,5108.63,11.81,11.88,13.25,846.18,849.18,199.833328,40.74,1.0355,193,0,14.866,2.07758,4.21,52801,9.866667,12.700000,12.700000,9.866667,12.700000,12.700000,3454318.250000,1029586.125000,150318.765625,7449.100098,1843.566650,931.333313
42:34:02,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.003,5109.63,11.82,11.88,13.29,846.21,849.15,198.466660,40.67,1.0355,193,0,14.866,2.07357,4.21,52806,7.333333,10.566667,10.566667,7.333333,10.566667,10.566667,3455449.500000,1029923.312500,150375.968750,7450.200195,1843.566650,931.333313
42:34:32,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.004,5110.63,11.80,11.88,13.27,846.13,849.05,201.250000,40.59,1.0354,193,0,14.866,2.07844,4.21,52810,7.033333,10.200000,10.733334,7.033333,10.200000,10.733334,3456560.750000,1030251.750000,150428.828125,7451.700195,1844.099976,931.333313
42:35:02,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.003,5111.63,11.80,11.83,13.30,846.16,849.16,201.166672,40.43,1.0356,193,0,14.866,2.06957,4.21,52815,6.933333,9.133333,9.500000,6.933333,9.133333,9.500000,3457594.750000,1030557.062500,150469.828125,7454.033203,1844.433350,931.333313
42:35:32,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.004,5112.63,11.80,11.86,13.30,846.26,849.16,198.883331,39.85,1.0356,193,0,14.866,2.07014,4.21,52820,7.100000,11.666667,12.500000,7.100000,11.666667,12.500000,3458701.250000,1030890.250000,150539.765625,7458.833496,1845.500000,931.599976
42:36:02,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.004,5113.63,11.80,11.85,13.27,846.13,849.16,201.016663,40.15,1.0356,193,0,14.864,2.07443,4.21,52825,6.200000,9.866667,10.333333,6.200000,9.866667,10.333333,3459648.250000,1031183.187500,150591.906250,7460.133301,1846.166626,932.200012
42:36:32,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.003,5114.63,11.80,11.75,13.26,846.24,849.18,200.583328,40.29,1.0356,193,0,14.864,2.07557,4.21,52829,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,3460627.000000,1031477.562500,150627.359375,7460.899902,1846.166626,932.200012
42:37:02,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.004,5115.63,11.80,11.82,13.28,846.16,849.13,201.733337,39.62,1.0356,193,0,14.867,2.08016,4.21,52834,6.200000,9.133333,10.133333,6.200000,9.133333,10.133333,3461663.750000,1031786.187500,150676.437500,7464.966797,1847.366699,932.200012
42:37:32,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.003,5116.63,11.79,11.77,13.29,846.19,849.18,198.866669,39.44,1.0357,193,0,14.864,2.08131,4.21,52838,6.400000,9.566667,10.100000,6.400000,9.566667,10.100000,3462673.000000,1032083.187500,150722.500000,7470.000000,1847.966675,932.200012
42:38:02,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.003,5117.63,11.79,11.81,13.27,846.26,849.18,200.183334,39.12,1.0357,193,0,14.865,2.07128,4.21,52842,7.533333,10.166667,11.400000,7.533333,10.166667,11.400000,3463737.250000,1032407.812500,150777.640625,7473.366699,1849.733276,933.166687
42:38:32,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.003,5118.63,11.79,11.80,13.26,846.21,849.18,199.149994,39.32,1.0357,193,0,14.865,2.07328,4.21,52847,6.733333,8.300000,9.133333,6.733333,8.300000,9.133333,3464771.750000,1032714.000000,150815.031250,7475.133301,1850.500000,933.933350
42:39:02,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.002,5119.63,11.79,11.78,13.28,846.16,849.26,201.666672,39.50,1.0358,193,0,14.865,2.06528,4.21,52851,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,3465724.500000,1032991.687500,150857.328125,7475.700195,1850.500000,933.933350
42:39:32,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.002,5120.63,11.78,11.77,13.28,846.11,849.19,201.399994,39.35,1.0357,193,0,14.864,2.07071,4.21,52855,6.366667,7.433333,7.433333,6.366667,7.433333,7.433333,3466725.750000,1033284.312500,150882.937500,7477.933105,1850.500000,933.933350
42:40:02,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.002,5121.63,11.78,11.75,13.27,846.21,849.27,199.183334,39.67,1.0358,193,0,14.864,2.07243,4.21,52859,6.500000,9.633333,10.100000,6.500000,9.633333,10.100000,3467790.250000,1033588.000000,150932.031250,7481.766602,1851.266724,933.933350
42:40:32,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.002,5122.62,11.78,11.77,13.26,846.26,849.13,201.316666,39.53,1.0357,193,0,14.865,2.06842,4.21,52863,5.100000,6.900000,7.000000,5.100000,6.900000,7.000000,3468668.500000,1033840.937500,150964.437500,7483.133301,1851.366699,933.933350
42:41:02,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.003,5123.62,11.77,11.76,13.29,846.22,849.21,199.183334,39.33,1.0358,193,0,14.864,2.07300,4.21,52867,5.533333,7.333333,7.400000,5.533333,7.333333,7.400000,3469541.750000,1034101.812500,151012.734375,7483.333496,1851.533325,933.933350
42:41:32,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.002,5124.62,11.78,11.76,13.23,846.21,849.27,200.833328,39.34,1.0358,193,0,14.864,2.07643,4.21,52871,6.066667,8.600000,9.466666,6.066667,8.600000,9.466666,3470506.750000,1034383.750000,151056.437500,7486.266602,1852.233276,933.933350
42:42:02,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.001,5125.62,11.77,11.69,13.28,846.17,849.32,200.250000,39.50,1.0359,193,0,14.863,2.08188,4.21,52874,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,3471605.250000,1034699.812500,151100.500000,7490.333496,1852.233276,933.933350
42:42:32,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.004,5126.62,11.78,11.73,13.30,846.29,849.27,201.116669,39.66,1.0358,193,0,14.864,2.07357,4.21,52878,6.800000,8.433333,8.866667,6.800000,8.433333,8.866667,3472625.750000,1035000.250000,151142.437500,7490.966797,1852.233276,933.933350
42:43:02,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.002,5127.62,11.78,11.70,13.26,846.19,849.35,200.916672,39.66,1.0359,193,0,14.863,2.06985,4.21,52882,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,3473621.750000,1035289.062500,151193.328125,7491.833496,1852.233276,933.933350
42:43:32,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.002,5128.62,11.78,11.71,13.27,846.29,849.37,201.933334,39.60,1.0359,193,0,14.862,2.07701,4.21,52885,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,3474714.750000,1035625.625000,151239.703125,7493.533203,1852.233276,933.933350
42:44:02,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.002,5129.61,11.80,11.69,13.29,846.29,849.29,200.016663,39.91,1.0358,193,0,14.863,2.07701,4.21,52889,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,3475849.750000,1035964.750000,151281.828125,7494.433105,1852.233276,933.933350
42:44:32,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.002,5130.61,11.79,11.68,13.26,846.13,849.34,201.033340,39.60,1.0359,193,0,14.864,2.06528,4.21,52892,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,3476873.500000,1036263.187500,151326.203125,7496.500000,1852.233276,933.933350
42:45:02,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.002,5131.61,11.79,11.68,13.32,846.26,849.29,199.300003,39.73,1.0358,193,0,14.863,2.07357,4.21,52895,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,3478049.500000,1036620.812500,151385.968750,7501.533203,1852.233276,933.933350
42:45:32,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.002,5132.61,11.80,11.67,13.28,846.24,849.39,201.266663,39.94,1.0359,193,0,14.863,2.06957,4.21,52899,7.366667,11.233334,11.300000,7.366667,11.233334,11.300000,3479157.500000,1036956.687500,151440.593750,7508.766602,1852.366699,933.933350
42:46:02,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.002,5133.61,11.80,11.66,13.27,846.18,849.31,201.083328,39.93,1.0358,193,0,14.863,2.07529,4.21,52902,6.966667,10.100000,11.066667,6.966667,10.100000,11.066667,3480227.250000,1037275.437500,151498.234375,7513.233398,1853.466675,933.933350
42:46:32,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.001,5134.60,11.81,11.67,13.28,846.18,849.34,200.183334,39.96,1.0358,193,0,14.861,2.07386,4.13,52893,7.333333,11.166667,11.466666,7.333333,11.166667,11.466666,3481413.500000,1037628.687500,151559.828125,7516.433105,1853.966675,933.933350
42:47:02,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.001,5135.60,11.80,11.54,13.31,846.29,849.61,196.916672,39.74,1.0362,193,0,14.859,2.08045,4.13,52877,6.700000,10.500000,10.500000,6.700000,10.500000,10.500000,3482508.250000,1037946.062500,151624.031250,7517.799805,1853.966675,933.933350
42:47:32,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.000,5136.60,11.80,11.33,13.28,846.29,850.01,199.399994,39.74,1.0366,193,0,14.852,2.06528,4.13,52861,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,3483499.500000,1038235.125000,151671.906250,7523.233398,1853.966675,933.933350
42:48:02,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,1.997,5137.60,11.80,11.15,13.26,846.26,850.03,200.016663,40.27,1.0366,193,0,14.853,2.06642,4.12,52845,6.866667,10.966666,10.966666,6.866667,10.966666,10.966666,3484622.500000,1038564.687500,151739.562500,7524.333496,1853.966675,933.933350
42:48:32,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,1.997,5138.59,11.77,11.07,13.27,846.19,850.17,202.600006,40.81,1.0369,193,0,14.850,2.06100,4.13,52829,7.900000,13.900000,14.766666,7.900000,13.900000,14.766666,3485864.750000,1038948.437500,151816.359375,7530.466797,1854.833374,934.799988
42:49:02,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,1.996,5139.59,11.76,10.99,13.23,846.32,850.28,200.016663,40.85,1.0371,193,0,14.847,2.07071,4.12,52814,8.600000,12.233334,12.366667,8.600000,12.233334,12.366667,3487171.250000,1039335.062500,151886.562500,7532.000000,1855.133301,934.799988
42:49:32,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.995,5140.58,11.76,10.92,13.23,846.32,850.31,198.016663,41.02,1.0371,193,0,14.847,2.07643,4.12,52797,8.133333,11.166667,11.900000,8.133333,11.166667,11.900000,3488423.000000,1039699.687500,151941.906250,7534.500000,1856.400024,935.500000
42:50:02,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,1.993,5141.58,11.74,10.85,13.23,846.25,850.50,201.283340,41.16,1.0374,193,0,14.846,2.06699,4.12,52782,8.866667,11.933333,12.500000,8.866667,11.933333,12.500000,3489713.250000,1040079.437500,152000.359375,7539.666504,1857.500000,935.666687
42:50:32,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,1.994,5142.58,11.73,10.77,13.19,846.33,850.47,198.449997,41.60,1.0374,193,0,14.844,2.07357,4.12,52766,9.433333,12.033334,14.933333,9.433333,12.033334,14.933333,3491007.750000,1040476.937500,152057.437500,7545.000000,1861.066650,936.700012
42:51:02,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,1.995,5143.57,11.71,10.73,13.17,846.20,850.48,199.633331,41.71,1.0374,193,0,14.842,2.06957,4.11,52749,9.300000,14.233334,14.600000,9.300000,14.233334,14.600000,3492383.250000,1040889.187500,152131.703125,7548.266602,1861.766724,937.400024
42:51:32,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,1.994,5144.57,11.69,10.66,13.20,846.28,850.62,198.633331,41.77,1.0377,193,0,14.847,2.07500,4.12,52734,8.866667,12.166667,12.166667,8.866667,12.166667,12.166667,3493615.250000,1041264.937500,152202.906250,7550.600098,1862.033325,937.400024
42:52:02,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,1.994,5145.57,11.68,10.62,13.16,846.28,850.67,198.983337,41.68,1.0378,193,0,14.844,2.06728,4.11,52718,8.800000,13.466666,15.000000,8.800000,13.466666,15.000000,3494967.250000,1041660.625000,152294.093750,7555.533203,1862.866699,937.633362
42:52:32,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,1.993,5146.56,11.65,10.58,13.13,846.24,850.79,199.633331,41.79,1.0380,193,0,14.847,2.06699,4.12,52702,8.266666,12.700000,14.300000,8.266666,12.700000,14.300000,3496328.000000,1042060.125000,152369.437500,7558.866699,1864.199951,938.266663
42:53:02,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,1.991,5147.56,11.64,10.54,13.14,846.25,850.68,197.966660,41.25,1.0380,193,0,14.842,2.06699,4.11,52686,7.666667,11.933333,12.366667,7.666667,11.933333,12.366667,3497548.250000,1042420.812500,152435.937500,7562.133301,1864.366699,938.266663
42:53:32,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,1.991,5148.55,11.62,10.55,13.11,846.35,850.69,201.600006,40.75,1.0381,193,0,14.841,2.07128,4.11,52670,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,3498593.000000,1042743.875000,152484.000000,7563.000000,1864.366699,938.266663
42:54:02,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.990,5149.55,11.61,10.48,13.09,846.33,850.75,199.816666,40.41,1.0382,193,0,14.843,2.07214,4.11,52654,6.133333,8.133333,8.333333,6.133333,8.133333,8.333333,3499570.500000,1043040.937500,152526.500000,7563.866699,1864.566650,938.266663
42:54:32,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.990,5150.55,11.60,10.45,13.09,846.36,850.77,201.916672,40.50,1.0383,192,0,14.840,2.06214,4.10,52638,6.966667,9.600000,12.033334,6.966667,9.600000,12.033334,3500637.250000,1043359.875000,152584.500000,7568.233398,1867.766724,939.066650
42:55:02,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.996,5151.54,11.58,10.40,13.07,846.31,850.71,200.550003,40.59,1.0383,192,0,14.876,2.07873,4.11,52622,6.600000,9.066667,9.200000,6.600000,9.066667,9.200000,3501653.000000,1043667.875000,152638.093750,7569.899902,1867.833374,939.133362
42:55:32,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.996,5152.54,11.56,10.40,13.08,846.31,850.74,201.566666,40.64,1.0384,192,0,14.875,2.07185,4.10,52606,6.000000,9.300000,9.600000,6.000000,9.300000,9.600000,3502629.000000,1043958.812500,152690.296875,7571.633301,1868.199951,939.133362
42:56:02,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.995,5153.53,11.55,10.38,13.07,846.21,850.87,202.649994,40.36,1.0386,192,0,14.873,2.06899,4.11,52590,6.933333,9.833333,10.000000,6.933333,9.833333,10.000000,3503640.500000,1044274.375000,152736.828125,7574.733398,1868.699951,939.133362
42:56:32,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.996,5154.53,11.53,10.36,13.05,846.21,850.74,201.933334,40.06,1.0385,192,0,14.877,2.07128,4.10,52574,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,3504614.500000,1044564.937500,152789.937500,7577.133301,1868.699951,939.133362
42:57:02,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.996,5155.53,11.53,10.34,13.02,846.16,850.85,200.716660,39.96,1.0387,192,0,14.873,2.07472,4.11,52558,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,3505588.000000,1044860.562500,152846.500000,7577.799805,1868.699951,939.133362
42:57:32,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.994,5156.52,11.51,10.34,13.02,846.30,850.80,199.066666,39.68,1.0387,192,0,14.872,2.07787,4.10,52542,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,3506602.500000,1045168.062500,152895.703125,7579.033203,1868.699951,939.133362
42:58:02,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.995,5157.52,11.49,10.29,13.02,846.36,850.81,197.783340,39.45,1.0388,192,0,14.873,2.07787,4.10,52526,5.533333,7.866667,7.866667,5.533333,7.866667,7.866667,3507483.750000,1045424.375000,152941.906250,7580.633301,1868.699951,939.133362
42:58:32,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.994,5158.51,11.48,10.44,12.98,846.28,850.62,198.583328,39.58,1.0386,192,0,14.881,2.07271,4.21,52538,6.433333,9.200000,10.733334,6.433333,9.200000,10.733334,3508459.500000,1045707.937500,152995.234375,7583.399902,1870.433350,940.866638
42:59:02,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.997,5159.51,11.48,10.70,12.99,846.25,850.30,202.399994,39.84,1.0382,192,0,14.886,2.07643,4.21,52550,6.266667,9.633333,11.100000,6.266667,9.633333,11.100000,3509464.250000,1046000.062500,153045.765625,7589.066895,1872.000000,941.733337
42:59:32,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.999,5160.51,11.49,10.94,12.98,846.38,850.01,199.383331,39.88,1.0378,192,0,14.886,2.07844,4.21,52561,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,3510565.750000,1046339.750000,153097.796875,7590.500000,1872.300049,941.733337
43:00:02,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.001,5161.51,11.50,11.04,12.99,846.27,849.85,200.683334,39.99,1.0376,192,0,14.888,2.08332,4.21,52572,7.433333,10.766666,11.300000,7.433333,10.766666,11.300000,3511672.000000,1046683.687500,153150.828125,7593.766602,1873.033325,941.733337
43:00:32,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.001,5162.50,11.51,11.18,12.97,846.30,849.63,200.233337,40.08,1.0373,192,0,14.894,2.06642,4.21,52582,7.566667,10.566667,11.400000,7.566667,10.566667,11.400000,3512857.000000,1047026.000000,153198.468750,7595.966797,1873.900024,942.599976
43:01:02,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.002,5163.50,11.53,11.31,13.02,846.37,849.57,199.399994,39.95,1.0371,192,0,14.895,2.07815,4.21,52592,6.466667,10.866667,11.300000,6.466667,10.866667,11.300000,3513892.500000,1047340.937500,153258.500000,7598.633301,1873.900024,942.599976
43:01:32,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.003,5164.50,11.54,11.40,13.02,846.29,849.49,199.983337,39.87,1.0370,192,0,14.895,2.07643,4.21,52602,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3514894.250000,1047633.187500,153311.828125,7599.700195,1873.900024,942.599976
43:02:02,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.003,5165.50,11.55,11.49,13.03,846.31,849.49,201.116669,39.83,1.0370,192,0,14.895,2.07500,4.21,52611,5.900000,8.766666,8.933333,5.900000,8.766666,8.933333,3515896.250000,1047920.812500,153358.000000,7600.899902,1873.900024,942.599976
43:02:32,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.003,5166.49,11.57,11.53,13.05,846.39,849.33,201.949997,39.84,1.0367,192,0,14.896,2.07930,4.21,52620,5.833333,8.833333,9.300000,5.833333,8.833333,9.300000,3516842.750000,1048202.125000,153411.500000,7602.500000,1873.966675,942.666687
43:03:02,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.005,5167.49,11.57,11.57,13.09,846.33,849.30,199.850006,39.31,1.0367,192,0,14.897,2.07815,4.21,52628,6.533333,8.966666,9.866667,6.533333,8.966666,9.866667,3517853.500000,1048510.812500,153464.703125,7604.500000,1874.866699,943.566650
43:03:32,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.003,5168.49,11.59,11.61,13.09,846.31,849.24,200.033340,39.50,1.0365,192,0,14.897,2.07672,4.21,52637,6.000000,7.700000,8.533334,6.000000,7.700000,8.533334,3518751.500000,1048776.375000,153504.968750,7607.233398,1875.633301,944.333313
43:04:02,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.005,5169.49,11.61,11.64,13.11,846.33,849.34,199.833328,39.46,1.0366,192,0,14.896,2.07844,4.21,52645,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,3519643.000000,1049040.750000,153535.765625,7607.399902,1875.633301,944.333313
43:04:32,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.004,5170.49,11.61,11.68,13.12,846.38,849.26,200.149994,39.75,1.0364,192,0,14.899,2.08246,4.21,52653,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,3520516.000000,1049300.750000,153578.765625,7609.799805,1875.633301,944.333313
43:05:02,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.004,5171.49,11.60,11.76,13.11,846.33,849.21,202.366669,39.91,1.0364,192,0,14.898,2.07701,4.21,52661,6.766667,9.933333,10.400000,6.766667,9.933333,10.400000,3521531.250000,1049609.125000,153628.171875,7614.600098,1876.366699,945.066650
43:05:32,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.003,5172.49,11.62,11.73,13.10,846.30,849.23,202.133331,39.88,1.0364,192,0,14.900,2.07386,4.21,52669,7.066667,10.900000,11.466666,7.066667,10.900000,11.466666,3522610.500000,1049935.250000,153692.500000,7618.266602,1877.333374,945.200012
43:06:02,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.004,5173.49,11.63,11.72,13.11,846.35,849.15,203.050003,40.03,1.0362,192,0,14.900,2.07529,4.21,52676,7.033333,9.600000,10.800000,7.033333,9.600000,10.800000,3523599.500000,1050235.625000,153745.703125,7620.766602,1878.699951,945.666687
43:06:32,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,2.005,5174.49,11.64,11.77,13.13,846.40,849.25,203.100006,40.26,1.0363,192,0,14.899,2.07643,4.21,52684,7.866667,11.433333,12.133333,7.866667,11.433333,12.133333,3524771.750000,1050592.750000,153817.234375,7622.399902,1879.633301,946.266663
43:07:02,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,2.003,5175.49,11.64,11.80,13.14,846.40,849.14,201.933334,40.48,1.0361,192,0,14.898,2.07557,4.21,52691,7.533333,12.466666,16.133333,7.533333,12.466666,16.133333,3526003.000000,1050970.125000,153903.328125,7628.433105,1883.533325,948.766663
43:07:32,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,2.005,5176.49,11.63,11.77,13.11,846.43,849.12,205.116669,40.62,1.0361,192,0,14.900,2.07844,4.21,52698,6.900000,11.433333,12.200000,6.900000,11.433333,12.200000,3527094.500000,1051300.875000,153970.796875,7630.899902,1884.466675,949.700012
43:08:02,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.002,5177.49,11.64,11.76,13.13,846.35,849.20,202.716660,40.67,1.0362,192,0,14.898,2.07357,4.21,52705,7.466667,10.600000,11.066667,7.466667,10.600000,11.066667,3528212.750000,1051641.500000,154031.531250,7631.966797,1885.300049,950.533325
43:08:32,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.005,5178.49,11.64,11.76,13.18,846.30,849.22,204.766663,40.39,1.0362,192,0,14.899,2.07042,4.21,52712,7.833333,11.566667,12.333333,7.833333,11.566667,12.333333,3529348.000000,1051996.375000,154100.203125,7634.200195,1886.033325,951.266663
43:09:02,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.004,5179.49,11.65,11.76,13.14,846.40,849.17,203.449997,40.51,1.0361,192,0,14.899,2.07987,4.21,52719,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,3530499.250000,1052342.500000,154150.734375,7634.866699,1886.033325,951.266663
43:09:32,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.007,5180.50,11.64,11.79,13.13,846.43,849.28,201.666672,40.53,1.0363,192,0,14.898,2.07987,4.21,52725,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,3531626.250000,1052672.750000,154197.406250,7635.433105,1886.033325,951.266663
43:10:02,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.004,5181.50,11.63,11.82,13.13,846.46,849.12,200.416672,40.36,1.0362,192,0,14.898,2.08849,4.21,52732,7.833333,12.166667,12.166667,7.833333,12.166667,12.166667,3532835.500000,1053039.625000,154269.796875,7637.033203,1886.033325,951.266663
43:10:32,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.005,5182.50,11.65,11.77,13.15,846.42,849.20,203.166672,40.31,1.0362,192,0,14.898,2.07787,4.21,52738,6.433333,8.066667,8.400000,6.433333,8.066667,8.400000,3533764.250000,1053323.000000,154313.593750,7638.766602,1886.400024,951.266663
43:11:02,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.004,5183.50,11.64,11.79,13.16,846.35,849.33,204.649994,39.97,1.0364,192,0,14.900,2.07214,4.21,52744,7.200000,9.800000,10.300000,7.200000,9.800000,10.300000,3534816.500000,1053644.750000,154364.062500,7640.266602,1886.900024,951.266663
43:11:32,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.005,5184.50,11.64,11.81,13.17,846.40,849.20,198.766663,39.51,1.0363,192,0,14.899,2.08131,4.21,52750,6.866667,9.666667,9.666667,6.866667,9.666667,9.666667,3535821.250000,1053953.375000,154424.359375,7640.533203,1886.900024,951.266663
43:12:02,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.005,5185.51,11.64,11.73,13.13,846.48,849.36,201.283340,39.25,1.0365,192,0,14.899,2.07071,4.21,52756,6.333333,8.866667,9.600000,6.333333,8.866667,9.600000,3536745.250000,1054242.000000,154468.406250,7643.899902,1887.466675,951.833313
43:12:32,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.006,5186.51,11.63,11.77,13.15,846.43,849.25,203.149994,39.31,1.0364,192,0,14.900,2.06899,4.21,52762,7.533333,11.466666,11.666667,7.533333,11.466666,11.666667,3537879.250000,1054587.250000,154530.437500,7647.366699,1887.766724,952.133362
43:13:02,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.004,5187.51,11.62,11.77,13.12,846.41,849.20,203.466660,39.08,1.0364,192,0,14.897,2.07185,4.21,52768,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,3538918.250000,1054907.750000,154578.562500,7650.033203,1887.766724,952.133362
43:13:32,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.004,5188.51,11.64,11.74,13.10,846.38,849.22,204.066666,39.19,1.0363,192,0,14.898,2.07100,4.21,52774,5.900000,9.266666,10.133333,5.900000,9.266666,10.133333,3539880.750000,1055198.000000,154627.437500,7653.966797,1888.833374,953.200012
43:14:02,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.005,5189.51,11.62,11.75,13.09,846.56,849.28,203.066666,38.97,1.0365,192,0,14.897,2.07271,4.21,52779,6.000000,9.033334,11.500000,6.000000,9.033334,11.500000,3540853.250000,1055486.250000,154668.031250,7660.333496,1891.366699,955.733337
43:14:32,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.005,5190.52,11.61,11.76,13.08,846.46,849.31,202.600006,38.64,1.0366,192,0,14.897,2.07729,4.21,52785,5.666667,7.233333,8.133333,5.666667,7.233333,8.133333,3541741.750000,1055745.125000,154712.859375,7662.466797,1892.633301,956.466675
43:15:02,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.005,5191.52,11.61,11.71,13.13,846.43,849.26,201.149994,38.58,1.0365,192,0,14.897,2.07987,4.21,52790,5.766667,8.466666,9.933333,5.766667,8.466666,9.933333,3542669.250000,1056023.125000,154759.468750,7665.500000,1894.133301,956.466675
43:15:32,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.005,5192.52,11.60,11.75,13.13,846.41,849.26,201.316666,38.65,1.0366,192,0,14.897,2.08045,4.21,52795,6.000000,9.266666,9.666667,6.000000,9.266666,9.666667,3543607.000000,1056299.250000,154807.000000,7669.600098,1894.833374,956.466675
43:16:02,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.005,5193.52,11.59,11.69,13.14,846.41,849.34,197.333328,39.03,1.0367,192,0,14.897,2.08533,4.21,52800,6.700000,9.800000,10.600000,6.700000,9.800000,10.600000,3544608.250000,1056596.625000,154858.437500,7674.899902,1895.900024,956.466675
43:16:32,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.005,5194.52,11.59,11.72,13.08,846.46,849.24,202.116669,38.97,1.0365,192,0,14.896,2.08217,4.21,52805,6.633333,9.366667,10.100000,6.633333,9.366667,10.100000,3545629.500000,1056900.875000,154900.234375,7677.133301,1896.433350,956.466675
43:17:02,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.003,5195.52,11.58,11.68,13.09,846.44,849.25,200.699997,38.93,1.0366,192,0,14.896,2.07729,4.21,52810,6.466667,8.933333,9.733334,6.466667,8.933333,9.733334,3546652.750000,1057205.250000,154951.593750,7678.366699,1897.266724,956.466675
43:17:32,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.004,5196.52,11.58,11.69,13.06,846.44,849.27,200.149994,38.96,1.0366,192,0,14.897,2.07328,4.21,52815,5.900000,8.533334,8.933333,5.900000,8.533334,8.933333,3547649.250000,1057499.125000,154998.234375,7680.033203,1898.199951,956.466675
43:18:02,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.005,5197.52,11.59,11.68,13.09,846.51,849.26,202.800003,38.75,1.0366,192,0,14.897,2.07472,4.21,52820,6.766667,9.266666,9.266666,6.766667,9.266666,9.266666,3548699.000000,1057820.500000,155040.437500,7680.166504,1898.199951,956.466675
43:18:32,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.004,5198.52,11.57,11.69,13.09,846.60,849.35,200.383331,38.50,1.0368,192,0,14.896,2.07472,4.21,52824,6.033333,7.733333,8.133333,6.033333,7.733333,8.133333,3549612.750000,1058094.250000,155077.796875,7681.799805,1898.666626,956.466675
43:19:02,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.004,5199.52,11.57,11.65,13.09,846.44,849.35,202.066666,38.25,1.0368,192,0,14.897,2.06928,4.21,52829,6.200000,7.966667,8.366667,6.200000,7.966667,8.366667,3550477.500000,1058357.625000,155118.328125,7684.333496,1899.066650,956.466675
43:19:32,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.004,5200.52,11.57,11.65,13.08,846.44,849.30,201.666672,38.00,1.0368,192,0,14.895,2.07930,4.21,52834,5.066667,6.166667,6.933333,5.066667,6.166667,6.933333,3551244.750000,1058589.625000,155153.703125,7685.466797,1899.966675,956.966675
43:20:02,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.003,5201.52,11.57,11.65,13.06,846.44,849.43,198.366669,38.20,1.0369,192,0,14.896,2.08188,4.21,52838,5.966667,9.200000,10.033334,5.966667,9.200000,10.033334,3552183.250000,1058866.375000,155208.437500,7687.566895,1900.800049,957.333313
43:20:32,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.002,5202.52,11.57,11.62,13.07,846.52,849.41,201.433334,38.34,1.0369,192,0,14.896,2.07271,4.21,52842,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,3553080.000000,1059133.625000,155236.937500,7688.833496,1900.800049,957.333313
43:21:02,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.003,5203.52,11.56,11.62,13.06,846.57,849.41,202.699997,38.46,1.0369,192,0,14.895,2.07243,4.21,52847,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,3554084.000000,1059439.625000,155285.828125,7690.266602,1900.800049,957.333313
43:21:32,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.003,5204.52,11.55,11.61,13.11,846.55,849.46,198.466660,38.33,1.0370,192,0,14.897,2.08533,4.21,52851,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,3555067.750000,1059734.500000,155329.062500,7691.966797,1900.800049,957.333313
43:22:02,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.003,5205.52,11.56,11.56,13.02,846.47,849.33,204.050003,38.44,1.0368,192,0,14.897,2.06728,4.21,52855,7.466667,10.233334,10.666667,7.466667,10.233334,10.666667,3556149.750000,1060066.500000,155364.906250,7695.200195,1901.900024,957.599976
43:22:32,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.002,5206.52,11.56,11.61,13.07,846.57,849.49,201.649994,38.18,1.0370,192,0,14.896,2.07357,4.21,52859,6.333333,8.766666,9.200000,6.333333,8.766666,9.200000,3557149.000000,1060366.125000,155407.500000,7697.500000,1902.500000,958.200012
43:23:02,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.004,5207.52,11.55,11.58,13.06,846.57,849.38,200.883331,38.33,1.0369,192,0,14.897,2.07357,4.21,52863,5.966667,7.533333,8.133333,5.966667,7.533333,8.133333,3557996.250000,1060631.125000,155445.765625,7698.600098,1902.866699,958.200012
43:23:32,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.003,5208.52,11.54,11.61,13.04,846.55,849.41,198.100006,38.26,1.0370,192,0,14.893,2.08188,4.21,52867,6.033333,8.766666,9.333333,6.033333,8.766666,9.333333,3558879.250000,1060900.500000,155495.765625,7703.500000,1903.366699,958.200012
43:24:02,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.004,5209.52,11.55,11.56,13.03,846.60,849.46,196.883331,38.30,1.0370,192,0,14.897,2.07672,4.21,52871,5.333333,7.700000,7.800000,5.333333,7.700000,7.800000,3559675.250000,1061137.750000,155545.765625,7707.200195,1903.500000,958.200012
43:24:32,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.003,5210.52,11.54,11.58,13.03,846.58,849.55,199.216660,38.35,1.0372,192,0,14.894,2.07271,4.21,52874,5.800000,8.266666,8.466666,5.800000,8.266666,8.466666,3560554.750000,1061400.500000,155592.734375,7710.000000,1904.233276,958.200012
43:25:02,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.002,5211.51,11.53,11.54,13.05,846.48,849.47,199.483337,38.40,1.0371,192,0,14.896,2.06928,4.21,52878,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,3561567.000000,1061710.125000,155640.031250,7710.533203,1904.233276,958.200012
43:25:32,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.002,5212.51,11.52,11.54,13.03,846.63,849.45,199.966660,38.29,1.0371,192,0,14.894,2.08073,4.21,52882,5.766667,7.633333,8.333333,5.766667,7.633333,8.333333,3562419.250000,1061962.375000,155678.031250,7713.166504,1905.400024,958.200012
43:26:02,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.002,5213.51,11.51,11.55,13.07,846.46,849.55,202.133331,38.30,1.0373,192,0,14.895,2.07643,4.21,52885,5.333333,7.533333,8.566667,5.333333,7.533333,8.566667,3563253.000000,1062220.250000,155726.406250,7714.766602,1906.800049,958.200012
43:26:32,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,1.999,5214.51,11.51,11.49,13.05,846.53,849.50,202.600006,38.28,1.0372,192,0,14.896,2.06899,4.21,52889,5.500000,6.866667,7.300000,5.500000,6.866667,7.300000,3564083.750000,1062461.250000,155763.640625,7716.666504,1907.233276,958.633362
43:27:02,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.000,5215.51,11.50,11.48,13.00,846.51,849.53,199.133331,38.34,1.0373,192,0,14.894,2.08361,4.21,52892,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,3564895.500000,1062695.125000,155793.234375,7719.100098,1907.666626,959.066650
43:27:32,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.002,5216.51,11.49,11.49,12.99,846.62,849.53,198.316666,38.47,1.0373,192,0,14.894,2.08907,4.21,52896,6.333333,7.000000,7.000000,6.333333,7.000000,7.000000,3565801.500000,1062956.750000,155832.031250,7719.966797,1907.666626,959.066650
43:28:02,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.002,5217.50,11.49,11.49,13.03,846.46,849.56,202.183334,38.54,1.0373,192,0,14.893,2.07873,4.21,52899,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,3566647.000000,1063218.125000,155861.296875,7719.966797,1907.666626,959.066650
43:28:32,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.002,5218.50,11.47,11.50,13.00,846.44,849.48,200.183334,38.53,1.0373,192,0,14.892,2.07873,4.21,52902,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,3567614.250000,1063511.375000,155902.562500,7721.433105,1907.666626,959.066650
43:29:02,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.002,5219.50,11.48,11.44,13.01,846.43,849.43,200.483337,38.63,1.0372,192,0,14.888,2.07386,4.14,52901,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,3568522.250000,1063783.750000,155944.562500,7722.666504,1907.666626,959.066650
43:29:32,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.000,5220.50,11.47,11.30,12.98,846.57,849.72,202.933334,38.77,1.0376,192,0,14.889,2.06928,4.14,52885,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,3569400.000000,1064040.250000,155982.031250,7723.433105,1907.666626,959.066650
43:30:02,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,1.997,5221.49,11.45,11.14,12.97,846.55,849.86,203.066666,38.73,1.0379,192,0,14.881,2.07300,4.13,52869,6.066667,7.333333,7.333333,6.066667,7.333333,7.333333,3570330.250000,1064313.750000,156020.671875,7724.266602,1907.666626,959.066650
43:30:32,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,1.997,5222.49,11.43,10.99,12.96,846.47,849.95,200.050003,38.79,1.0380,192,0,14.882,2.07414,4.13,52853,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,3571321.000000,1064616.875000,156065.265625,7725.833496,1907.666626,959.066650
43:31:02,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,1.996,5223.49,11.42,10.87,12.91,846.52,850.24,201.633331,38.91,1.0384,192,0,14.878,2.07443,4.13,52838,6.800000,9.566667,9.933333,6.800000,9.566667,9.933333,3572320.250000,1064916.250000,156113.140625,7730.000000,1908.433350,959.066650
43:31:32,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,1.996,5224.48,11.41,10.80,12.94,846.58,850.41,199.116669,39.02,1.0387,192,0,14.878,2.07615,4.13,52821,6.366667,9.300000,9.633333,6.366667,9.300000,9.633333,3573333.500000,1065208.375000,156161.593750,7731.700195,1908.533325,959.066650
43:32:02,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,1.995,5225.48,11.39,10.68,12.93,846.50,850.33,200.433334,39.11,1.0386,192,0,14.880,2.06528,4.12,52806,5.933333,7.400000,7.566667,5.933333,7.400000,7.566667,3574255.500000,1065481.250000,156191.437500,7733.033203,1908.533325,959.066650
43:32:32,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,1.995,5226.47,11.36,10.54,12.87,846.54,850.52,201.283340,39.13,1.0390,192,0,14.880,2.07214,4.12,52790,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,3575212.750000,1065768.250000,156226.765625,7734.133301,1908.533325,959.066650
43:33:02,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,1.994,5227.47,11.35,10.55,12.89,846.59,850.56,199.850006,39.07,1.0391,192,0,14.880,2.07100,4.12,52773,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,3576119.000000,1066036.000000,156259.968750,7735.366699,1908.533325,959.066650
43:33:32,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,1.994,5228.47,11.33,10.52,12.81,846.49,850.43,198.750000,39.19,1.0390,192,0,14.880,2.07128,4.12,52758,7.033333,9.733334,9.933333,7.033333,9.733334,9.933333,3577122.500000,1066335.000000,156304.265625,7738.733398,1909.099976,959.066650
43:34:02,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,1.991,5229.46,11.32,10.43,12.85,846.65,850.64,200.149994,39.27,1.0393,192,0,14.874,2.06585,4.12,52742,6.633333,10.233334,10.466666,6.633333,10.233334,10.466666,3578137.000000,1066644.875000,156360.031250,7742.866699,1909.400024,959.066650
43:34:32,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,1.992,5230.46,11.30,10.37,12.86,846.55,850.70,200.399994,39.31,1.0394,192,0,14.876,2.06671,4.12,52726,5.866667,9.733334,9.733334,5.866667,9.733334,9.733334,3579032.750000,1066921.250000,156414.640625,7745.200195,1909.433350,959.066650
43:35:02,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,1.992,5231.46,11.30,10.34,12.84,846.44,850.75,200.016663,39.45,1.0395,192,0,14.875,2.07815,4.12,52710,6.000000,9.833333,10.533334,6.000000,9.833333,10.533334,3579981.250000,1067211.625000,156477.937500,7748.766602,1910.266724,959.066650
43:35:32,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,1.990,5232.45,11.29,10.29,12.79,846.57,850.70,197.616669,39.50,1.0394,192,0,14.870,2.08705,4.11,52694,5.766667,7.900000,9.266666,5.766667,7.900000,9.266666,3580845.250000,1067476.125000,156526.234375,7750.200195,1911.000000,959.799988
43:36:02,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,1.992,5233.45,11.29,10.29,12.80,846.52,850.89,201.616669,39.60,1.0397,192,0,14.875,2.07328,4.11,52678,6.766667,9.000000,9.900000,6.766667,9.000000,9.900000,3581891.250000,1067793.250000,156569.703125,7751.299805,1911.833374,959.933350
43:36:32,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,1.990,5234.44,11.28,10.27,12.82,846.45,850.90,203.149994,39.47,1.0397,191,0,14.869,2.06043,4.11,52662,6.333333,7.833333,8.733334,6.333333,7.833333,8.733334,3582866.750000,1068077.375000,156607.031250,7752.600098,1912.533325,959.933350
43:37:02,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,1.999,5235.44,11.26,10.21,12.77,846.43,850.85,198.916672,39.48,1.0397,191,0,14.904,2.08562,4.11,52646,5.833333,8.733334,10.000000,5.833333,8.733334,10.000000,3583827.000000,1068356.625000,156654.437500,7756.333496,1913.733276,959.933350
43:37:32,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,1.996,5236.44,11.26,10.18,12.77,846.58,850.90,200.533340,39.66,1.0398,191,0,14.903,2.07300,4.11,52629,6.200000,10.166667,10.300000,6.200000,10.166667,10.300000,3584832.750000,1068655.625000,156706.437500,7760.100098,1913.733276,959.933350
43:38:02,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,1.994,5237.43,11.28,10.20,12.77,846.50,851.11,198.149994,39.51,1.0400,191,0,14.906,2.08016,4.11,52614,5.400000,7.633333,7.800000,5.400000,7.633333,7.800000,3585723.250000,1068914.625000,156741.062500,7762.266602,1913.733276,959.933350
43:38:32,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.996,5238.43,11.27,10.19,12.73,846.58,850.90,200.433334,39.54,1.0398,191,0,14.904,2.07672,4.11,52597,6.500000,8.900000,9.200000,6.500000,8.900000,9.200000,3586708.250000,1069207.125000,156787.093750,7764.299805,1914.566650,960.033325
43:39:02,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,1.996,5239.42,11.25,10.15,12.75,846.54,851.11,201.066666,39.63,1.0401,191,0,14.906,2.07357,4.11,52581,6.033333,9.466666,10.966666,6.033333,9.466666,10.966666,3587673.750000,1069493.125000,156836.765625,7770.466797,1916.599976,960.766663
43:39:32,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.996,5240.42,11.26,10.14,12.77,846.58,851.06,200.050003,39.72,1.0400,191,0,14.905,2.07987,4.10,52565,5.666667,7.633333,8.500000,5.666667,7.633333,8.500000,3588533.500000,1069749.750000,156884.906250,7773.899902,1917.300049,960.766663
43:40:02,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,1.996,5241.42,11.27,10.11,12.77,846.58,851.06,202.133331,39.72,1.0400,191,0,14.906,2.07157,4.10,52549,5.933333,7.533333,9.166667,5.933333,7.533333,9.166667,3589460.000000,1070025.625000,156917.968750,7777.366699,1919.099976,961.033325
43:40:32,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,1.996,5242.41,11.28,10.13,12.76,846.63,851.16,201.666672,39.57,1.0400,191,0,14.908,2.07128,4.10,52533,6.533333,8.833333,10.433333,6.533333,8.833333,10.433333,3590428.500000,1070312.250000,156973.765625,7778.866699,1920.599976,961.633362
43:41:02,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,1.998,5243.41,11.26,10.26,12.79,846.50,850.85,201.666672,39.79,1.0397,191,0,14.911,2.08160,4.21,52546,7.733333,10.433333,10.766666,7.733333,10.433333,10.766666,3591594.500000,1070659.375000,157023.203125,7779.866699,1921.099976,961.633362
43:41:32,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.000,5244.41,11.29,10.57,12.79,846.63,850.46,203.216660,39.63,1.0391,191,0,14.917,2.08246,4.21,52558,7.433333,11.200000,11.366667,7.433333,11.200000,11.366667,3592746.250000,1071003.625000,157081.562500,7781.700195,1921.500000,961.633362
43:42:02,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.002,5245.41,11.31,10.72,12.77,846.55,850.30,200.833328,39.48,1.0389,191,0,14.918,2.08562,4.21,52569,6.400000,9.966666,10.900000,6.400000,9.966666,10.900000,3593763.500000,1071311.375000,157140.906250,7783.533203,1922.333374,962.466675
43:42:32,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.001,5246.40,11.36,10.90,12.81,846.44,850.15,202.983337,39.54,1.0385,191,0,14.923,2.07328,4.21,52580,5.500000,7.066667,8.600000,5.500000,7.066667,8.600000,3594624.750000,1071571.875000,157180.828125,7785.833496,1924.066650,964.200012
43:43:02,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.002,5247.40,11.37,11.06,12.82,846.54,849.94,205.050003,39.08,1.0382,191,0,14.926,2.06842,4.21,52590,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,3595567.500000,1071862.000000,157226.031250,7786.933105,1924.066650,964.200012
43:43:32,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.006,5248.40,11.39,11.18,12.88,846.61,849.72,201.000000,39.21,1.0379,191,0,14.924,2.07987,4.21,52599,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,3596535.250000,1072165.125000,157273.000000,7788.166504,1924.066650,964.200012
43:44:02,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.005,5249.41,11.42,11.21,12.91,846.60,849.69,202.966660,38.70,1.0378,191,0,14.927,2.07729,4.21,52609,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,3597506.500000,1072459.500000,157311.828125,7788.433105,1924.066650,964.200012
43:44:32,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.005,5250.41,11.45,11.36,12.93,846.60,849.70,204.600006,38.31,1.0377,191,0,14.928,2.07243,4.21,52618,6.600000,7.600000,7.600000,6.600000,7.600000,7.600000,3598460.000000,1072746.625000,157343.296875,7788.433105,1924.066650,964.200012
43:45:02,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.008,5251.41,11.48,11.44,12.95,846.62,849.61,201.183334,38.20,1.0375,191,0,14.928,2.08102,4.21,52627,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,3599417.750000,1073025.750000,157395.906250,7788.633301,1924.066650,964.200012
43:45:32,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.006,5252.42,11.51,11.52,13.00,846.59,849.63,201.750000,38.38,1.0374,191,0,14.930,2.08590,4.21,52635,6.566667,10.100000,11.400000,6.566667,10.100000,11.400000,3600457.750000,1073338.750000,157449.234375,7794.100098,1926.133301,965.400024
43:46:02,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.008,5253.42,11.53,11.55,13.01,846.61,849.57,204.666672,38.61,1.0372,191,0,14.929,2.07557,4.21,52644,5.633333,6.933333,9.700000,5.633333,6.933333,9.700000,3601319.000000,1073598.125000,157491.968750,7798.000000,1929.333374,966.766663
43:46:32,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.010,5254.42,11.55,11.59,13.04,846.63,849.49,198.350006,38.69,1.0370,191,0,14.929,2.08763,4.21,52652,7.300000,8.733334,9.733334,7.300000,8.733334,9.733334,3602348.250000,1073910.500000,157534.000000,7799.399902,1930.133301,966.799988
43:47:02,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.009,5255.43,11.57,11.68,13.06,846.65,849.27,201.166672,38.83,1.0367,191,0,14.929,2.09195,4.21,52660,6.000000,7.666667,8.233334,6.000000,7.666667,8.233334,3603296.250000,1074192.625000,157575.468750,7801.100098,1930.133301,966.799988
43:47:32,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.009,5256.44,11.59,11.65,13.09,846.62,849.40,201.333328,38.34,1.0368,191,0,14.932,2.07901,4.21,52668,5.300000,7.566667,8.033334,5.300000,7.566667,8.033334,3604131.750000,1074444.625000,157614.265625,7802.466797,1930.333374,967.000000
43:48:02,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.010,5257.44,11.62,11.71,13.12,846.56,849.47,201.366669,38.41,1.0368,191,0,14.932,2.07987,4.21,52675,5.933333,8.166667,9.033334,5.933333,8.166667,9.033334,3605064.000000,1074725.000000,157655.906250,7803.799805,1931.000000,967.666687
43:48:32,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.012,5258.45,11.64,11.79,13.10,846.51,849.33,201.183334,38.37,1.0365,192,0,14.933,2.08303,4.21,52683,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,3605946.250000,1074988.750000,157687.906250,7804.000000,1931.000000,967.666687
43:49:02,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.005,5259.45,11.66,11.77,13.16,846.58,849.48,200.316666,37.91,1.0366,192,0,14.897,2.08303,4.21,52690,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,3606992.750000,1075297.250000,157727.671875,7805.833496,1931.000000,967.666687
43:49:32,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.006,5260.45,11.67,11.77,13.18,846.63,849.43,199.983337,37.67,1.0366,192,0,14.898,2.07959,4.21,52697,6.800000,9.666667,11.700000,6.800000,9.666667,11.700000,3607987.250000,1075599.375000,157785.906250,7810.333496,1933.099976,969.766663
43:50:02,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.005,5261.45,11.71,11.80,13.22,846.67,849.37,202.066666,37.59,1.0363,192,0,14.900,2.07100,4.21,52704,5.500000,7.766667,9.900000,5.500000,7.766667,9.900000,3608871.250000,1075860.375000,157835.593750,7812.899902,1935.066650,970.933350
43:50:32,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.006,5262.46,11.72,11.83,13.24,846.62,849.50,200.266663,37.79,1.0364,192,0,14.898,2.08418,4.21,52711,6.000000,8.266666,9.666667,6.000000,8.266666,9.666667,3609799.250000,1076138.250000,157874.968750,7815.899902,1937.066650,971.133362
43:51:02,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.007,5263.46,11.74,11.82,13.21,846.54,849.38,203.300003,37.86,1.0362,192,0,14.898,2.08562,4.21,52718,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,3610741.750000,1076437.125000,157920.796875,7816.899902,1937.066650,971.133362
43:51:32,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.007,5264.46,11.76,11.90,13.25,846.59,849.32,202.433334,37.95,1.0361,192,0,14.898,2.08447,4.21,52725,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3611713.500000,1076729.125000,157953.531250,7817.033203,1937.066650,971.133362
43:52:02,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.007,5265.47,11.77,11.85,13.23,846.59,849.37,202.399994,37.92,1.0361,192,0,14.900,2.07529,4.21,52731,6.233333,8.533334,8.533334,6.233333,8.533334,8.533334,3612693.250000,1077017.375000,158008.296875,7818.200195,1937.066650,971.133362
43:52:32,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.006,5266.47,11.80,11.85,13.24,846.55,849.34,201.100006,37.74,1.0360,192,0,14.899,2.08131,4.21,52738,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,3613467.250000,1077240.500000,158056.093750,7819.533203,1937.066650,971.133362
43:53:02,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.009,5267.48,11.81,11.88,13.31,846.55,849.39,203.250000,37.85,1.0360,192,0,14.901,2.07328,4.21,52744,4.833333,6.133333,6.766667,4.833333,6.133333,6.766667,3614246.250000,1077472.625000,158089.140625,7820.666504,1937.933350,972.000000
43:53:32,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.011,5268.48,11.84,11.90,13.35,846.54,849.52,199.016663,37.93,1.0360,193,0,14.900,2.08763,4.21,52750,7.766667,9.800000,10.000000,7.766667,9.800000,10.000000,3615341.750000,1077799.625000,158134.406250,7821.466797,1938.133301,972.000000
43:54:02,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.005,5269.49,11.86,11.95,13.31,846.57,849.35,200.350006,38.14,1.0357,193,0,14.869,2.07243,4.21,52756,7.566667,10.166667,11.000000,7.566667,10.166667,11.000000,3616480.750000,1078137.625000,158197.140625,7822.899902,1939.566650,972.000000
43:54:32,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.004,5270.49,11.89,11.96,13.35,846.56,849.47,200.016663,37.89,1.0358,193,0,14.865,2.07959,4.21,52762,7.700000,10.066667,10.066667,7.700000,10.066667,10.066667,3617616.750000,1078475.500000,158243.406250,7824.633301,1939.666626,972.000000
43:55:02,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.003,5271.49,11.90,11.98,13.35,846.64,849.52,198.483337,37.92,1.0358,193,0,14.866,2.07300,4.21,52768,6.200000,9.266666,9.266666,6.200000,9.266666,9.266666,3618602.250000,1078759.375000,158295.203125,7827.933105,1939.666626,972.000000
43:55:32,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.004,5272.49,11.92,11.96,13.40,846.60,849.49,201.933334,38.29,1.0356,193,0,14.869,2.07214,4.21,52774,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,3619583.000000,1079053.875000,158332.328125,7829.600098,1939.666626,972.000000
43:56:02,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.005,5273.49,11.95,11.95,13.48,846.60,849.49,202.516663,38.50,1.0355,193,0,14.869,2.07300,4.21,52779,6.466667,10.033334,10.033334,6.466667,10.033334,10.033334,3620636.750000,1079367.875000,158377.562500,7830.233398,1939.666626,972.000000
43:56:32,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.006,5274.49,11.98,11.97,13.45,846.59,849.53,198.966660,38.73,1.0354,193,0,14.867,2.07844,4.21,52785,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,3621635.500000,1079651.625000,158419.000000,7831.899902,1939.666626,972.000000
43:57:02,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.004,5275.49,12.00,12.00,13.45,846.51,849.44,200.949997,38.05,1.0353,193,0,14.870,2.07357,4.21,52790,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,3622580.000000,1079922.250000,158464.062500,7835.233398,1939.666626,972.000000
43:57:32,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.006,5276.49,12.02,12.01,13.49,846.58,849.63,200.083328,38.11,1.0354,193,0,14.867,2.08619,4.21,52795,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,3623575.750000,1080219.875000,158517.328125,7836.333496,1939.666626,972.000000
43:58:02,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.006,5277.49,12.05,12.05,13.51,846.52,849.64,203.683334,38.12,1.0353,193,0,14.869,2.07042,4.21,52800,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,3624800.000000,1080589.375000,158570.531250,7837.700195,1939.666626,972.000000
43:58:32,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.007,5278.49,12.07,12.04,13.56,846.47,849.55,200.533340,37.93,1.0352,193,0,14.869,2.07100,4.21,52805,7.333333,10.000000,10.933333,7.333333,10.000000,10.933333,3625946.500000,1080934.500000,158623.703125,7839.799805,1940.866699,972.333313
43:59:02,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.007,5279.50,12.09,12.05,13.52,846.49,849.66,202.066666,38.01,1.0352,193,0,14.867,2.07987,4.21,52811,7.433333,10.000000,10.366667,7.433333,10.000000,10.366667,3627013.750000,1081263.750000,158665.359375,7840.833496,1941.400024,972.866638
43:59:32,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.007,5280.50,12.11,12.06,13.60,846.59,849.60,201.733337,38.01,1.0351,193,0,14.869,2.08102,4.21,52815,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,3628005.000000,1081552.500000,158718.406250,7843.033203,1941.400024,972.866638
44:00:02,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.009,5281.51,12.14,12.06,13.56,846.53,849.67,204.333328,37.92,1.0351,193,0,14.870,2.08303,4.21,52820,6.333333,8.966666,8.966666,6.333333,8.966666,8.966666,3628993.250000,1081843.625000,158768.000000,7845.066895,1941.400024,972.866638
44:00:32,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.009,5282.52,12.16,12.05,13.65,846.45,849.58,203.149994,37.98,1.0349,193,0,14.870,2.08160,4.21,52825,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,3630017.250000,1082145.500000,158822.093750,7845.966797,1941.400024,972.866638
44:01:02,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.008,5283.52,12.18,12.10,13.65,846.52,849.60,203.516663,38.05,1.0348,193,0,14.871,2.07729,4.21,52830,6.900000,10.366667,10.366667,6.900000,10.366667,10.366667,3631081.000000,1082462.250000,158876.171875,7849.233398,1941.400024,972.866638
44:01:32,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.010,5284.53,12.21,12.10,13.65,846.67,849.68,204.250000,37.93,1.0348,193,0,14.871,2.07586,4.21,52834,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,3632004.500000,1082738.500000,158922.593750,7852.033203,1941.400024,972.866638
44:02:02,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.011,5285.54,12.23,12.09,13.70,846.46,849.65,201.283340,38.11,1.0347,194,0,14.869,2.08562,4.21,52839,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,3633000.000000,1083035.750000,158953.296875,7853.500000,1941.400024,972.866638
44:02:32,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.005,5286.54,12.27,12.14,13.70,846.56,849.69,201.283340,38.15,1.0346,194,0,14.836,2.07185,4.21,52843,6.666667,9.766666,10.266666,6.666667,9.766666,10.266666,3633976.500000,1083336.750000,159003.234375,7855.899902,1941.833374,973.299988
44:03:02,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.004,5287.54,12.29,12.15,13.73,846.58,849.71,202.633331,37.80,1.0345,194,0,14.837,2.06214,4.21,52847,6.400000,8.666667,11.000000,6.400000,8.666667,11.000000,3634977.750000,1083633.125000,159053.562500,7858.566895,1944.000000,975.466675
44:03:32,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.006,5288.54,12.31,12.13,13.77,846.47,849.73,200.500000,38.04,1.0345,194,0,14.835,2.07787,4.21,52852,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,3636073.000000,1083946.750000,159100.500000,7862.566895,1944.033325,975.500000
44:04:02,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.006,5289.54,12.33,12.18,13.77,846.57,849.72,201.483337,37.80,1.0344,194,0,14.837,2.07357,4.21,52856,6.500000,9.266666,9.500000,6.500000,9.266666,9.500000,3637048.500000,1084242.250000,159146.562500,7864.899902,1944.266724,975.500000
44:04:32,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.005,5290.54,12.36,12.19,13.78,846.46,849.77,200.216660,37.96,1.0343,194,0,14.837,2.07844,4.21,52860,6.466667,10.900000,11.566667,6.466667,10.900000,11.566667,3638066.500000,1084548.875000,159211.359375,7869.399902,1945.000000,976.000000
44:05:02,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.007,5291.54,12.37,12.18,13.82,846.59,849.90,202.066666,37.86,1.0345,194,0,14.837,2.08475,4.21,52864,7.433333,10.666667,10.866667,7.433333,10.666667,10.866667,3639123.250000,1084883.250000,159263.828125,7871.766602,1945.166626,976.166687
44:05:32,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.007,5292.55,12.40,12.24,13.85,846.43,849.76,201.416672,37.79,1.0342,194,0,14.836,2.07014,4.21,52868,6.533333,10.066667,10.566667,6.533333,10.066667,10.566667,3640153.500000,1085193.875000,159317.562500,7875.100098,1945.833374,976.833313
44:06:02,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.008,5293.55,12.41,12.24,13.84,846.55,849.73,199.616669,37.86,1.0341,194,0,14.833,2.08102,4.21,52872,6.533333,7.866667,7.866667,6.533333,7.866667,7.866667,3641141.750000,1085487.750000,159368.562500,7875.100098,1945.833374,976.833313
44:06:32,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.008,5294.56,12.45,12.25,13.91,846.57,849.80,201.100006,37.58,1.0341,194,0,14.836,2.07615,4.21,52876,6.700000,10.333333,11.033334,6.700000,10.333333,11.033334,3642190.250000,1085807.875000,159426.734375,7877.966797,1946.533325,977.533325
44:07:02,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.009,5295.57,12.47,12.28,13.92,846.46,849.74,200.883331,37.57,1.0339,194,0,14.837,2.07873,4.21,52879,6.866667,9.833333,10.000000,6.866667,9.833333,10.000000,3643273.250000,1086124.125000,159483.359375,7880.533203,1946.699951,977.700012
44:07:32,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,5296.57,12.49,12.27,13.95,846.54,849.84,202.100006,37.64,1.0340,194,0,14.838,2.06928,4.21,52883,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,3644217.500000,1086399.625000,159513.703125,7881.166504,1946.699951,977.700012
44:08:02,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.006,5297.57,12.51,12.29,13.98,846.64,849.86,202.083328,37.78,1.0339,194,0,14.839,2.07157,4.21,52887,6.933333,8.500000,8.766666,6.933333,8.500000,8.766666,3645236.000000,1086700.375000,159551.906250,7884.200195,1947.366699,977.700012
44:08:32,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.011,5298.58,12.53,12.29,13.97,846.56,849.80,200.783340,37.95,1.0337,195,0,14.837,2.08619,4.21,52890,6.433333,9.400000,10.300000,6.433333,9.400000,10.300000,3646269.250000,1087011.125000,159596.093750,7887.799805,1948.733276,977.700012
44:09:02,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.004,5299.58,12.55,12.33,14.03,846.61,849.85,199.466660,37.91,1.0337,195,0,14.805,2.07987,4.21,52894,6.066667,8.300000,8.833333,6.066667,8.300000,8.833333,3647239.750000,1087306.375000,159639.140625,7890.466797,1949.966675,977.700012
44:09:32,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.005,5300.58,12.58,12.33,14.02,846.46,849.79,202.483337,37.82,1.0335,195,0,14.806,2.06757,4.21,52897,6.666667,8.833333,10.066667,6.666667,8.833333,10.066667,3648237.500000,1087618.250000,159694.234375,7892.033203,1951.266724,978.799988
44:10:02,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.005,5301.58,12.60,12.38,14.05,846.49,849.89,200.333328,37.23,1.0336,195,0,14.806,2.06957,4.21,52901,6.800000,10.700000,11.100000,6.800000,10.700000,11.100000,3649300.750000,1087946.625000,159760.234375,7893.266602,1951.900024,979.433350
44:10:32,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.006,5302.59,12.60,12.31,14.07,846.46,849.76,200.466660,37.25,1.0335,195,0,14.806,2.06928,4.21,52904,6.833333,11.133333,11.833333,6.833333,11.133333,11.833333,3650374.500000,1088273.625000,159818.765625,7898.500000,1952.766724,980.299988
44:11:02,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.006,5303.59,12.63,12.38,14.07,846.54,849.82,199.000000,37.21,1.0334,195,0,14.806,2.06642,4.21,52907,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,3651360.250000,1088570.250000,159860.859375,7900.933105,1952.766724,980.299988
44:11:32,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.007,5304.59,12.65,12.35,14.08,846.48,849.90,200.716660,37.00,1.0335,195,0,14.801,2.07214,4.14,52903,6.300000,8.800000,8.900000,6.300000,8.800000,8.900000,3652363.000000,1088864.250000,159907.906250,7903.533203,1952.866699,980.400024
44:12:02,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.005,5305.59,12.67,12.24,14.10,846.55,850.03,199.966660,37.21,1.0335,195,0,14.802,2.07414,4.14,52886,7.200000,11.800000,12.500000,7.200000,11.800000,12.500000,3653498.500000,1089201.875000,159969.703125,7909.899902,1953.633301,981.166687
44:12:32,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.004,5306.59,12.67,12.06,14.13,846.47,850.24,200.483337,37.03,1.0338,195,0,14.799,2.07014,4.13,52871,6.666667,9.366667,10.633333,6.666667,9.366667,10.633333,3654567.500000,1089513.875000,160013.031250,7913.100098,1954.433350,981.966675
44:13:02,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.002,5307.59,12.68,11.99,14.13,846.47,850.34,201.949997,37.08,1.0339,195,0,14.799,2.07014,4.13,52855,6.466667,8.433333,8.733334,6.466667,8.433333,8.733334,3655545.500000,1089810.375000,160062.171875,7914.566895,1954.533325,982.066650
44:13:32,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.003,5308.59,12.67,11.90,14.13,846.45,850.45,199.766663,36.92,1.0341,195,0,14.795,2.07014,4.13,52839,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,3656388.500000,1090064.875000,160100.062500,7917.566895,1954.533325,982.066650
44:14:02,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.002,5309.59,12.67,11.79,14.10,846.40,850.56,199.883331,36.95,1.0342,195,0,14.793,2.07615,4.13,52823,6.233333,7.366667,8.100000,6.233333,7.366667,8.100000,3657332.250000,1090349.750000,160134.203125,7918.433105,1955.400024,982.933350
44:14:32,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.003,5310.59,12.67,11.72,14.15,846.50,850.66,199.416672,36.99,1.0343,195,0,14.796,2.06757,4.13,52807,6.400000,9.533334,10.933333,6.400000,9.533334,10.933333,3658292.250000,1090649.750000,160207.828125,7920.299805,1956.233276,983.766663
44:15:02,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.002,5311.59,12.68,11.65,14.14,846.40,850.82,200.516663,36.89,1.0345,195,0,14.791,2.07271,4.12,52791,6.333333,8.133333,8.633333,6.333333,8.133333,8.633333,3659229.500000,1090931.875000,160254.140625,7922.266602,1956.800049,984.333313
44:15:32,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.001,5312.59,12.68,11.63,14.16,846.42,850.93,199.750000,36.63,1.0346,195,0,14.787,2.07042,4.12,52775,6.433333,8.033334,8.300000,6.433333,8.033334,8.300000,3660176.750000,1091217.375000,160298.062500,7923.899902,1957.133301,984.666687
44:16:02,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.001,5313.58,12.68,11.55,14.16,846.40,850.82,201.583328,36.45,1.0345,195,0,14.788,2.07701,4.12,52759,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,3660966.750000,1091460.125000,160339.968750,7925.733398,1957.133301,984.666687
44:16:32,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.001,5314.58,12.68,11.57,14.15,846.50,850.96,199.516663,36.47,1.0347,195,0,14.788,2.07328,4.12,52743,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,3661876.750000,1091741.250000,160379.031250,7927.066895,1957.133301,984.666687
44:17:02,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.001,5315.58,12.69,11.54,14.15,846.39,850.85,199.300003,36.72,1.0345,195,0,14.787,2.06899,4.12,52728,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,3662977.000000,1092076.250000,160432.203125,7930.700195,1957.133301,984.666687
44:17:32,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.000,5316.57,12.69,11.49,14.14,846.39,850.90,200.766663,36.90,1.0345,195,0,14.792,2.06385,4.12,52711,6.200000,8.866667,9.100000,6.200000,8.866667,9.100000,3663966.500000,1092377.250000,160485.093750,7932.033203,1957.633301,984.666687
44:18:02,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.001,5317.57,12.70,11.47,14.16,846.36,851.08,200.066666,36.68,1.0347,195,0,14.787,2.07414,4.12,52695,6.100000,7.433333,7.633333,6.100000,7.433333,7.633333,3664894.750000,1092663.250000,160517.359375,7933.033203,1958.000000,984.666687
44:18:32,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.000,5318.57,12.70,11.44,14.18,846.34,851.00,201.583328,36.71,1.0346,195,0,14.788,2.07328,4.12,52679,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,3665980.000000,1092982.000000,160555.203125,7933.633301,1958.000000,984.666687
44:19:02,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.001,5319.56,12.72,11.39,14.16,846.36,851.08,198.816666,36.54,1.0347,195,0,14.788,2.07300,4.11,52663,7.766667,10.600000,11.000000,7.766667,10.600000,11.000000,3667186.500000,1093329.625000,160607.359375,7935.100098,1958.699951,985.366638
44:19:32,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.002,5320.56,12.72,11.42,14.16,846.36,851.03,201.216660,36.51,1.0346,195,0,14.792,2.07128,4.11,52648,6.833333,11.166667,11.600000,6.833333,11.166667,11.600000,3668222.250000,1093651.500000,160670.171875,7938.533203,1959.733276,985.533325
44:20:02,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.002,5321.56,12.72,11.39,14.20,846.36,851.08,197.266663,36.61,1.0347,195,0,14.787,2.07901,4.11,52631,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,3669184.500000,1093944.375000,160724.500000,7940.200195,1959.733276,985.533325
44:20:32,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.000,5322.56,12.73,11.40,14.18,846.30,851.16,198.633331,36.34,1.0347,195,0,14.791,2.07071,4.11,52615,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,3670216.500000,1094248.000000,160764.562500,7940.799805,1959.733276,985.533325
44:21:02,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.001,5323.55,12.74,11.37,14.20,846.41,851.23,199.433334,36.19,1.0348,195,0,14.788,2.07214,4.11,52599,6.366667,8.800000,8.800000,6.366667,8.800000,8.800000,3671196.750000,1094539.125000,160802.296875,7943.600098,1959.733276,985.533325
44:21:32,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.002,5324.55,12.76,11.40,14.25,846.33,851.31,200.383331,36.41,1.0348,195,0,14.790,2.07014,4.11,52583,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,3672125.750000,1094815.125000,160850.171875,7944.533203,1959.733276,985.533325
44:22:02,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.001,5325.55,12.76,11.41,14.21,846.30,851.17,199.616669,36.40,1.0346,195,0,14.787,2.07100,4.11,52568,6.400000,8.400000,8.666667,6.400000,8.400000,8.666667,3673163.750000,1095127.250000,160892.093750,7945.866699,1960.199951,985.533325
44:22:32,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.000,5326.55,12.77,11.41,14.22,846.40,851.15,199.800003,36.14,1.0346,195,0,14.788,2.07128,4.11,52551,6.000000,7.866667,8.533334,6.000000,7.866667,8.533334,3674063.500000,1095404.500000,160938.765625,7947.399902,1961.300049,985.533325
44:23:02,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.001,5327.54,12.79,11.40,14.27,846.40,851.30,200.133331,35.95,1.0347,195,0,14.788,2.07729,4.11,52535,6.000000,9.000000,9.666667,6.000000,9.000000,9.666667,3674968.500000,1095679.250000,160999.765625,7948.433105,1961.900024,985.966675
44:23:32,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.003,5328.54,12.81,11.40,14.27,846.45,851.16,201.050003,36.05,1.0345,195,0,14.791,2.06899,4.10,52519,6.333333,7.666667,8.033334,6.333333,7.666667,8.033334,3675885.750000,1095952.625000,161043.359375,7949.833496,1962.333374,986.400024
44:24:02,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.003,5329.54,12.82,11.43,14.26,846.41,851.18,201.666672,36.31,1.0344,195,0,14.786,2.07128,4.10,52503,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,3676884.000000,1096255.125000,161090.593750,7952.566895,1962.333374,986.400024
44:24:32,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.001,5330.54,12.83,11.42,14.26,846.36,851.21,200.583328,36.39,1.0344,195,0,14.792,2.06499,4.10,52487,6.566667,8.433333,8.433333,6.566667,8.433333,8.433333,3677856.000000,1096549.625000,161138.140625,7955.299805,1962.333374,986.400024
44:25:02,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.003,5331.54,12.84,11.57,14.29,846.33,850.94,201.033340,36.13,1.0341,195,0,14.798,2.06842,4.21,52495,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,3678790.250000,1096826.375000,161183.437500,7956.100098,1962.333374,986.400024
44:25:32,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.006,5332.54,12.86,11.83,14.32,846.38,850.69,202.133331,35.78,1.0337,195,0,14.803,2.07243,4.21,52509,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,3679741.250000,1097099.125000,161230.000000,7956.933105,1962.333374,986.400024
44:26:02,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.009,5333.54,12.92,12.11,14.39,846.32,850.44,201.750000,35.71,1.0332,195,0,14.806,2.07787,4.21,52521,6.833333,8.300000,8.433333,6.833333,8.300000,8.433333,3680711.000000,1097395.500000,161268.468750,7957.899902,1962.466675,986.400024
44:26:32,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.012,5334.55,12.94,12.33,14.40,846.39,850.22,201.899994,35.65,1.0329,196,0,14.808,2.07787,4.21,52533,5.966667,7.633333,8.666667,5.966667,7.633333,8.666667,3681663.250000,1097673.750000,161306.734375,7960.100098,1963.933350,987.066650
44:27:02,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.005,5335.56,12.98,12.49,14.42,846.41,850.02,202.183334,35.53,1.0325,196,0,14.779,2.06442,4.21,52543,6.666667,10.000000,12.300000,6.666667,10.000000,12.300000,3682645.750000,1097982.625000,161369.000000,7965.466797,1966.666626,988.133362
44:27:32,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.007,5336.56,13.02,12.61,14.44,846.27,850.01,200.966660,35.56,1.0323,196,0,14.781,2.06642,4.21,52554,6.966667,9.600000,10.100000,6.966667,9.600000,10.100000,3683727.250000,1098305.750000,161414.906250,7968.733398,1967.533325,988.133362
44:28:02,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.010,5337.57,13.07,12.76,14.49,846.37,849.78,202.316666,35.31,1.0319,196,0,14.782,2.07243,4.21,52564,7.000000,9.266666,10.766666,7.000000,9.266666,10.766666,3684801.250000,1098632.500000,161466.734375,7970.700195,1968.400024,989.000000
44:28:32,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.010,5338.57,13.10,12.87,14.52,846.38,849.72,202.216660,35.30,1.0317,197,0,14.784,2.07500,4.21,52575,6.666667,8.266666,8.466666,6.666667,8.266666,8.466666,3685786.250000,1098927.750000,161511.859375,7972.433105,1968.666626,989.266663
44:29:02,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.004,5339.57,13.16,12.98,14.57,846.42,849.70,199.183334,34.99,1.0314,197,0,14.753,2.06928,4.21,52584,5.666667,7.200000,8.566667,5.666667,7.200000,8.566667,3686641.000000,1099189.625000,161556.734375,7974.100098,1970.166626,990.766663
44:29:32,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.007,5340.58,13.17,13.00,14.60,846.35,849.52,198.133331,34.68,1.0312,197,0,14.751,2.07500,4.21,52594,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,3687586.500000,1099466.375000,161610.265625,7977.299805,1970.166626,990.766663
44:30:02,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.006,5341.58,13.21,13.11,14.66,846.41,849.50,199.933334,34.20,1.0311,197,0,14.752,2.07672,4.21,52603,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,3688541.000000,1099739.125000,161640.468750,7980.433105,1970.166626,990.766663
44:30:32,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.008,5342.58,13.25,13.15,14.65,846.40,849.62,200.166672,34.19,1.0311,197,0,14.752,2.07615,4.21,52612,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,3689418.250000,1099998.125000,161688.171875,7981.833496,1970.166626,990.766663
44:31:02,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.009,5343.59,13.28,13.24,14.72,846.35,849.38,199.933334,34.23,1.0306,197,0,14.752,2.07959,4.21,52621,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,3690240.000000,1100243.500000,161722.562500,7982.700195,1970.166626,990.766663
44:31:32,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.010,5344.60,13.32,13.28,14.74,846.37,849.40,199.350006,34.30,1.0305,197,0,14.755,2.07071,4.21,52630,5.266667,7.333333,7.500000,5.266667,7.333333,7.500000,3691159.000000,1100518.125000,161764.859375,7984.766602,1970.300049,990.766663
44:32:02,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.009,5345.60,13.36,13.30,14.78,846.33,849.49,200.616669,34.04,1.0305,197,0,14.757,2.07271,4.21,52638,7.000000,10.066667,11.033334,7.000000,10.066667,11.033334,3692256.250000,1100846.125000,161818.828125,7988.166504,1971.566650,990.766663
44:32:32,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.010,5346.61,13.39,13.35,14.80,846.38,849.37,199.133331,33.98,1.0302,198,0,14.757,2.07157,4.21,52647,6.266667,7.733333,7.966667,6.266667,7.733333,7.966667,3693159.500000,1101115.875000,161854.234375,7989.000000,1971.900024,990.766663
44:33:02,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.006,5347.61,13.41,13.38,14.82,846.29,849.34,198.949997,33.97,1.0301,198,0,14.725,2.06072,4.21,52655,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,3694061.000000,1101386.625000,161900.296875,7991.666504,1971.900024,990.766663
44:33:32,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.007,5348.62,13.45,13.47,14.86,846.42,849.33,199.516663,33.77,1.0300,198,0,14.725,2.06985,4.21,52663,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,3694920.750000,1101639.500000,161941.062500,7993.933105,1971.900024,990.766663
44:34:02,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.007,5349.62,13.47,13.49,14.88,846.23,849.41,199.733337,33.79,1.0300,198,0,14.725,2.07100,4.21,52671,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,3695819.250000,1101910.125000,161974.828125,7993.966797,1971.900024,990.766663
44:34:32,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.007,5350.63,13.49,13.50,14.93,846.26,849.35,200.500000,33.86,1.0299,198,0,14.725,2.06499,4.21,52678,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,3696692.250000,1102170.750000,162021.296875,7996.233398,1971.900024,990.766663
44:35:02,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.007,5351.63,13.52,13.49,14.94,846.27,849.31,200.966660,33.94,1.0297,198,0,14.726,2.06957,4.21,52686,4.066667,7.466667,8.033334,4.066667,7.466667,8.033334,3697523.500000,1102414.875000,162064.234375,7999.133301,1972.599976,991.466675
44:35:32,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.009,5352.64,13.55,13.54,14.99,846.32,849.43,200.533340,34.14,1.0297,198,0,14.725,2.06899,4.21,52693,5.666667,7.400000,7.466667,5.666667,7.400000,7.466667,3698431.500000,1102678.250000,162104.531250,8000.533203,1972.766724,991.633362
44:36:02,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.009,5353.64,13.59,13.57,15.02,846.31,849.40,200.366669,34.19,1.0295,198,0,14.725,2.07214,4.21,52701,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,3699308.000000,1102945.375000,162137.562500,8003.000000,1972.766724,991.633362
44:36:32,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.009,5354.65,13.60,13.59,15.04,846.26,849.45,199.383331,34.07,1.0295,198,0,14.726,2.06499,4.21,52708,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3700128.500000,1103196.375000,162168.796875,8003.500000,1972.766724,991.633362
44:37:02,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.009,5355.66,13.63,13.59,15.06,846.33,849.41,201.550003,34.15,1.0294,198,0,14.726,2.05844,4.21,52715,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,3700957.250000,1103448.625000,162200.906250,8004.533203,1972.766724,991.633362
44:37:32,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.011,5356.66,13.65,13.62,15.07,846.35,849.33,198.533340,33.98,1.0292,200,0,14.724,2.07987,4.21,52722,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,3701802.500000,1103706.250000,162234.671875,8007.033203,1972.766724,991.633362
44:38:02,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,1.999,5357.66,13.68,13.64,15.09,846.32,849.42,196.383331,33.76,1.0292,200,0,14.662,2.06015,4.21,52728,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,3702650.500000,1103954.750000,162254.296875,8009.766602,1972.766724,991.633362
44:38:32,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.000,5358.66,13.71,13.65,15.13,846.31,849.50,198.716660,34.25,1.0292,200,0,14.663,2.06072,4.21,52735,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,3703510.250000,1104216.875000,162284.296875,8013.566895,1972.766724,991.633362
44:39:02,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.001,5359.65,13.74,13.69,15.16,846.33,849.52,196.449997,34.04,1.0291,200,0,14.663,2.06642,4.21,52742,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,3704408.250000,1104486.375000,162333.406250,8016.666504,1972.766724,991.633362
44:39:32,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.000,5360.65,13.75,13.69,15.17,846.28,849.49,198.066666,33.77,1.0291,200,0,14.663,2.06243,4.21,52748,6.700000,8.300000,9.166667,6.700000,8.300000,9.166667,3705386.750000,1104786.500000,162378.171875,8019.600098,1973.900024,991.900024
44:40:02,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.001,5361.65,13.77,13.72,15.19,846.30,849.43,199.466660,33.77,1.0289,200,0,14.665,2.05616,4.21,52754,5.233333,8.100000,8.800000,5.233333,8.100000,8.800000,3706279.500000,1105050.375000,162429.828125,8022.566895,1974.500000,992.500000
44:40:32,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.001,5362.65,13.80,13.72,15.22,846.29,849.47,198.933334,33.44,1.0289,200,0,14.665,2.06186,4.21,52760,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3707042.500000,1105273.125000,162456.203125,8022.666504,1974.500000,992.500000
44:41:02,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.001,5363.64,13.83,13.73,15.25,846.34,849.49,199.266663,33.87,1.0287,200,0,14.663,2.06271,4.21,52766,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,3707925.000000,1105523.250000,162490.328125,8023.533203,1974.500000,992.500000
44:41:32,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.003,5364.64,13.85,13.72,15.27,846.31,849.51,199.899994,33.72,1.0287,200,0,14.665,2.06043,4.21,52772,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,3708949.750000,1105823.500000,162533.093750,8024.766602,1974.500000,992.500000
44:42:02,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.002,5365.64,13.87,13.78,15.26,846.36,849.48,200.483337,33.43,1.0286,200,0,14.666,2.05929,4.21,52778,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3709874.500000,1106102.125000,162578.765625,8026.433105,1974.500000,992.500000
44:42:32,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.002,5366.64,13.90,13.79,15.31,846.27,849.47,200.550003,33.46,1.0285,200,0,14.666,2.05644,4.21,52784,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3710791.750000,1106375.125000,162616.140625,8027.600098,1974.500000,992.500000
44:43:02,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.003,5367.64,13.92,13.78,15.32,846.24,849.36,196.899994,33.88,1.0283,200,0,14.666,2.05730,4.21,52789,5.533333,7.500000,8.033334,5.533333,7.500000,8.033334,3711744.750000,1106657.000000,162652.562500,8029.899902,1975.099976,993.099976
44:43:32,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.004,5368.64,13.94,13.81,15.35,846.21,849.38,199.116669,33.77,1.0282,200,0,14.665,2.06585,4.21,52795,6.400000,8.500000,9.133333,6.400000,8.500000,9.133333,3712738.750000,1106964.125000,162700.765625,8032.833496,1976.333374,993.366638
44:44:02,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.004,5369.64,13.96,13.80,15.39,846.31,849.48,198.633331,33.70,1.0283,200,0,14.665,2.06357,4.21,52800,4.266667,7.566667,7.866667,4.266667,7.566667,7.866667,3713580.500000,1107208.750000,162752.359375,8036.000000,1977.099976,993.366638
44:44:32,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.005,5370.64,13.98,13.82,15.40,846.23,849.45,198.283340,33.72,1.0281,200,0,14.665,2.06585,4.21,52805,5.266667,8.833333,8.833333,5.266667,8.833333,8.833333,3714543.750000,1107479.250000,162804.906250,8039.600098,1977.099976,993.366638
44:45:02,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.004,5371.64,14.00,13.86,15.39,846.28,849.52,200.050003,33.80,1.0282,200,0,14.665,2.05787,4.21,52810,5.333333,7.666667,7.833333,5.333333,7.666667,7.833333,3715444.500000,1107746.250000,162846.640625,8042.200195,1977.099976,993.366638
44:45:32,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.005,5372.64,14.02,13.88,15.43,846.27,849.46,201.333328,33.17,1.0281,200,0,14.667,2.06499,4.21,52816,6.166667,7.666667,8.200000,6.166667,7.666667,8.200000,3716382.750000,1108026.875000,162876.093750,8045.633301,1977.866699,993.666687
44:46:02,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.005,5373.64,14.03,13.88,15.43,846.19,849.46,199.766663,33.63,1.0280,200,0,14.665,2.06414,4.21,52821,5.666667,7.766667,8.566667,5.666667,7.766667,8.566667,3717301.750000,1108296.000000,162920.093750,8048.000000,1978.833374,994.233337
44:46:32,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.005,5374.64,14.07,13.89,15.47,846.24,849.48,201.216660,33.61,1.0279,200,0,14.667,2.06557,4.21,52826,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,3718238.500000,1108574.000000,162969.703125,8050.200195,1978.833374,994.233337
44:47:02,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.006,5375.65,14.08,13.90,15.48,846.16,849.48,200.916672,33.14,1.0279,200,0,14.667,2.05588,4.21,52830,6.466667,9.100000,9.900000,6.466667,9.100000,9.900000,3719221.500000,1108875.875000,163027.562500,8052.066895,1979.699951,995.099976
44:47:32,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.005,5376.65,14.10,13.89,15.50,846.18,849.52,199.383331,33.05,1.0278,200,0,14.667,2.06614,4.21,52835,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,3720191.000000,1109166.250000,163082.968750,8052.466797,1979.699951,995.099976
44:48:02,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.006,5377.65,14.11,13.93,15.49,846.17,849.39,197.500000,33.30,1.0276,200,0,14.667,2.06557,4.21,52840,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,3721192.000000,1109456.750000,163135.968750,8054.566895,1979.699951,995.099976
44:48:32,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.007,5378.65,14.12,13.92,15.56,846.15,849.44,199.916672,33.60,1.0276,200,0,14.667,2.06442,4.21,52844,6.033333,8.700000,8.700000,6.033333,8.700000,8.700000,3722193.750000,1109745.625000,163193.640625,8055.766602,1979.699951,995.099976
44:49:02,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.006,5379.66,14.13,13.93,15.53,846.17,849.32,201.516663,32.93,1.0275,200,0,14.669,2.05787,4.21,52849,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,3723326.250000,1110075.125000,163251.765625,8056.399902,1979.699951,995.099976
44:49:32,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.007,5380.66,14.13,13.96,15.56,846.12,849.48,200.883331,33.13,1.0277,200,0,14.668,2.05758,4.21,52853,7.700000,9.400000,10.166667,7.700000,9.400000,10.166667,3724465.500000,1110425.750000,163300.328125,8057.799805,1980.466675,995.866638
44:50:02,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.009,5381.67,14.14,13.99,15.58,846.15,849.51,199.383331,32.91,1.0277,200,0,14.667,2.06072,4.21,52858,6.666667,8.466666,9.100000,6.666667,8.466666,9.100000,3725479.250000,1110728.000000,163339.031250,8060.466797,1981.199951,996.599976
44:50:32,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.008,5382.67,14.15,13.99,15.59,846.06,849.40,203.699997,32.86,1.0275,200,0,14.668,2.04991,4.21,52862,6.000000,7.666667,7.900000,6.000000,7.666667,7.900000,3726324.000000,1110989.375000,163380.359375,8061.600098,1981.433350,996.833313
44:51:02,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.007,5383.68,14.15,13.90,15.60,846.01,849.37,201.583328,33.89,1.0274,200,0,14.668,2.06129,4.21,52866,7.200000,8.900000,8.900000,7.200000,8.900000,8.900000,3727403.500000,1111312.250000,163437.531250,8061.600098,1981.433350,996.833313
44:51:32,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.007,5384.68,14.16,13.98,15.59,846.14,849.27,199.833328,33.54,1.0273,200,0,14.669,2.06642,4.21,52870,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,3728412.500000,1111623.125000,163488.234375,8062.500000,1981.433350,996.833313
44:52:02,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.006,5385.68,14.16,14.01,15.57,846.09,849.37,202.600006,32.95,1.0274,200,0,14.668,2.05474,4.21,52874,7.133333,8.800000,11.100000,7.133333,8.800000,11.100000,3729482.750000,1111951.375000,163532.359375,8066.933105,1983.533325,998.933350
44:52:32,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.007,5386.69,14.15,13.97,15.60,846.14,849.27,200.116669,32.75,1.0274,200,0,14.669,2.06129,4.21,52878,7.066667,9.666667,10.500000,7.066667,9.666667,10.500000,3730533.500000,1112278.000000,163584.968750,8069.666504,1984.300049,999.700012
44:53:02,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.008,5387.69,14.14,13.96,15.61,846.12,849.30,200.250000,32.81,1.0274,200,0,14.669,2.06728,4.21,52882,5.700000,7.533333,8.400000,5.700000,7.533333,8.400000,3731439.000000,1112557.500000,163626.234375,8070.933105,1985.366699,1000.299988
44:53:32,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.007,5388.70,14.15,14.01,15.59,846.16,849.29,200.750000,32.80,1.0274,200,0,14.668,2.06328,4.21,52886,6.200000,7.866667,8.066667,6.200000,7.866667,8.066667,3732429.250000,1112849.125000,163665.062500,8072.000000,1985.766724,1000.299988
44:54:02,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.006,5389.70,14.12,14.00,15.63,846.07,849.28,200.133331,33.01,1.0275,200,0,14.667,2.05872,4.21,52890,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,3733495.750000,1113163.375000,163710.562500,8073.700195,1985.766724,1000.299988
44:54:32,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.006,5390.70,14.14,14.01,15.58,846.01,849.32,198.383331,33.54,1.0274,200,0,14.667,2.06757,4.21,52893,6.866667,8.433333,8.866667,6.866667,8.433333,8.866667,3734496.000000,1113463.250000,163760.531250,8076.066895,1986.199951,1000.733337
44:55:02,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.006,5391.70,14.12,13.99,15.57,846.07,849.36,201.649994,33.92,1.0275,200,0,14.669,2.05673,4.21,52897,6.533333,8.833333,9.266666,6.533333,8.833333,9.266666,3735435.750000,1113756.500000,163815.437500,8078.866699,1986.633301,1001.166687
44:55:32,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.007,5392.71,14.11,13.99,15.53,846.07,849.31,199.883331,33.52,1.0275,200,0,14.667,2.06614,4.21,52900,6.700000,8.800000,9.233334,6.700000,8.800000,9.233334,3736456.500000,1114064.625000,163863.828125,8081.733398,1986.633301,1001.166687
44:56:02,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.006,5393.71,14.11,13.99,15.59,846.20,849.23,198.733337,32.83,1.0275,200,0,14.666,2.06899,4.21,52904,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,3737510.250000,1114390.500000,163897.703125,8083.399902,1986.633301,1001.166687
44:56:32,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.006,5394.71,14.09,13.97,15.56,846.21,849.26,201.449997,33.51,1.0275,200,0,14.668,2.06757,4.21,52907,7.533333,9.566667,9.566667,7.533333,9.566667,9.566667,3738688.500000,1114749.375000,163942.859375,8084.566895,1986.633301,1001.166687
44:57:02,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.005,5395.71,14.09,13.98,15.54,846.02,849.21,199.916672,33.39,1.0275,200,0,14.667,2.05872,4.21,52911,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,3739711.750000,1115054.625000,163981.593750,8086.466797,1986.633301,1001.166687
44:57:32,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.006,5396.71,14.09,14.02,15.55,846.05,849.23,200.699997,33.49,1.0275,200,0,14.667,2.06557,4.21,52914,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,3740792.250000,1115387.250000,164020.031250,8088.233398,1986.633301,1001.166687
44:58:02,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.007,5397.72,14.10,13.96,15.55,846.13,849.23,198.516663,33.76,1.0274,200,0,14.663,2.06728,4.15,52912,7.066667,8.333333,8.333333,7.066667,8.333333,8.333333,3741808.750000,1115701.625000,164059.937500,8088.566895,1986.633301,1001.166687
44:58:32,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.005,5398.72,14.08,13.84,15.52,846.16,849.42,200.266663,33.03,1.0278,200,0,14.663,2.05815,4.14,52896,7.800000,8.966666,9.333333,7.800000,8.966666,9.333333,3742922.250000,1116042.000000,164098.796875,8089.299805,1987.366699,1001.166687
44:59:02,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.005,5399.72,14.08,13.69,15.56,846.08,849.56,198.149994,33.03,1.0280,200,0,14.656,2.06528,4.14,52880,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,3743952.750000,1116343.625000,164144.859375,8090.466797,1987.500000,1001.166687
44:59:32,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.002,5400.72,14.05,13.57,15.53,846.11,849.83,200.816666,33.01,1.0284,200,0,14.660,2.05417,4.13,52864,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,3744965.500000,1116653.500000,164187.968750,8091.833496,1987.500000,1001.166687
45:00:02,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.002,5401.71,14.06,13.44,15.52,846.08,849.91,198.383331,33.08,1.0285,200,0,14.659,2.05616,4.13,52848,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,3746016.750000,1116969.125000,164233.000000,8092.899902,1987.500000,1001.166687
45:00:32,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.001,5402.71,14.05,13.37,15.50,846.06,850.07,199.033340,33.42,1.0287,200,0,14.657,2.05019,4.13,52833,6.266667,7.966667,8.400000,6.266667,7.966667,8.400000,3746966.500000,1117250.750000,164274.359375,8094.399902,1988.333374,1001.166687
45:01:02,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.001,5403.71,14.04,13.27,15.52,846.11,850.18,197.916672,33.01,1.0289,200,0,14.653,2.05701,4.13,52817,6.100000,8.866667,10.133333,6.100000,8.866667,10.133333,3748013.250000,1117552.125000,164331.234375,8099.333496,1989.833374,1002.033325
45:01:32,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.001,5404.71,14.03,13.20,15.48,846.06,850.16,196.183334,33.06,1.0289,200,0,14.654,2.06214,4.13,52801,7.000000,9.766666,10.233334,7.000000,9.766666,10.233334,3749099.500000,1117885.875000,164392.031250,8102.433105,1990.099976,1002.033325
45:02:02,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,1.999,5405.70,14.03,13.14,15.48,846.14,850.24,198.883331,33.29,1.0290,200,0,14.653,2.05417,4.13,52785,6.900000,8.266666,8.800000,6.900000,8.266666,8.800000,3750156.750000,1118204.875000,164436.406250,8104.233398,1991.166626,1002.033325
45:02:32,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.000,5406.70,14.04,13.09,15.47,846.21,850.23,201.550003,34.10,1.0288,200,0,14.647,2.05815,4.12,52769,6.500000,8.466666,8.866667,6.500000,8.466666,8.866667,3751212.500000,1118504.250000,164477.937500,8106.633301,1991.833374,1002.033325
45:03:02,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.003,5407.70,14.03,13.04,15.48,846.14,850.34,199.733337,33.92,1.0290,200,0,14.651,2.05588,4.12,52753,7.166667,8.766666,8.766666,7.166667,8.766666,8.766666,3752343.000000,1118837.875000,164516.234375,8107.566895,1991.833374,1002.033325
45:03:32,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,1.999,5408.69,14.04,12.99,15.48,846.14,850.50,198.283340,33.89,1.0292,200,0,14.647,2.06328,4.12,52737,6.133333,8.266666,9.000000,6.133333,8.266666,9.000000,3753282.250000,1119117.125000,164563.796875,8109.366699,1992.699951,1002.900024
45:04:02,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.000,5409.69,14.03,12.98,15.45,846.09,850.48,199.100006,34.10,1.0292,200,0,14.651,2.05616,4.12,52721,6.966667,10.333333,10.833333,6.966667,10.333333,10.833333,3754331.000000,1119437.625000,164620.703125,8113.000000,1993.566650,1003.766663
45:04:32,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.001,5410.69,14.03,12.94,15.45,846.03,850.42,197.966660,33.93,1.0291,200,0,14.645,2.06129,4.12,52706,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,3755337.500000,1119739.750000,164669.000000,8113.700195,1993.566650,1003.766663
45:05:02,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.002,5411.68,14.04,12.92,15.47,845.93,850.47,199.483337,34.37,1.0291,200,0,14.647,2.05531,4.12,52690,7.066667,9.200000,10.800000,7.066667,9.200000,10.800000,3756501.250000,1120077.125000,164721.203125,8115.266602,1995.133301,1004.633362
45:05:32,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,1.999,5412.68,14.06,12.92,15.48,846.00,850.55,199.433334,34.22,1.0291,200,0,14.650,2.06100,4.12,52674,6.933333,8.866667,9.166667,6.933333,8.866667,9.166667,3757548.000000,1120391.750000,164763.671875,8116.933105,1995.300049,1004.633362
45:06:02,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.000,5413.68,14.06,12.90,15.51,846.05,850.57,201.216660,34.95,1.0291,200,0,14.647,2.05872,4.12,52658,6.900000,8.600000,9.500000,6.900000,8.600000,9.500000,3758558.750000,1120697.875000,164812.796875,8120.866699,1995.833374,1005.166687
45:06:32,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,1.999,5414.67,14.07,12.90,15.47,846.03,850.60,198.433334,34.52,1.0291,200,0,14.647,2.06557,4.12,52642,6.866667,8.100000,8.533334,6.866667,8.100000,8.533334,3759618.750000,1121009.875000,164855.671875,8122.366699,1996.166626,1005.500000
45:07:02,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.000,5415.67,14.09,12.84,15.48,845.94,850.59,199.283340,34.48,1.0291,200,0,14.646,2.06072,4.11,52626,7.500000,9.433333,10.366667,7.500000,9.433333,10.366667,3760713.500000,1121343.375000,164907.859375,8126.000000,1997.333374,1005.866638
45:07:32,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.001,5416.67,14.09,12.88,15.50,846.07,850.59,201.949997,34.40,1.0291,200,0,14.648,2.06186,4.11,52610,5.466667,7.966667,8.466666,5.466667,7.966667,8.466666,3761642.750000,1121616.625000,164957.671875,8128.700195,1997.900024,1006.366638
45:08:02,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,1.998,5417.66,14.11,12.90,15.52,846.04,850.67,199.866669,33.82,1.0291,200,0,14.650,2.05417,4.11,52594,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,3762546.500000,1121885.375000,164990.093750,8129.899902,1997.900024,1006.366638
45:08:32,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.002,5418.66,14.12,12.87,15.54,846.04,850.69,199.300003,33.45,1.0291,200,0,14.646,2.06328,4.11,52578,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,3763457.000000,1122156.625000,165028.734375,8131.033203,1997.900024,1006.366638
45:09:02,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.000,5419.66,14.13,12.84,15.56,845.99,850.76,200.050003,34.12,1.0291,200,0,14.646,2.06186,4.11,52562,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,3764433.000000,1122446.250000,165070.500000,8131.433105,1997.900024,1006.366638
45:09:32,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.000,5420.65,14.15,12.88,15.58,846.11,850.76,199.649994,33.69,1.0291,200,0,14.645,2.06015,4.11,52547,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,3765392.250000,1122727.375000,165100.859375,8135.733398,1997.900024,1006.366638
45:10:02,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.001,5421.65,14.16,12.88,15.56,846.03,850.76,201.266663,33.29,1.0291,200,0,14.648,2.05986,4.11,52530,5.866667,7.800000,7.966667,5.866667,7.800000,7.966667,3766308.500000,1122992.625000,165133.906250,8137.733398,1998.133301,1006.599976
45:10:32,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.001,5422.65,14.17,12.89,15.61,846.00,850.75,201.166672,33.02,1.0291,200,0,14.650,2.05133,4.11,52514,5.800000,6.733333,7.300000,5.800000,6.733333,7.300000,3767183.000000,1123243.250000,165162.671875,8139.700195,1998.766724,1007.233337
45:11:02,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.001,5423.65,14.19,12.88,15.57,846.00,850.83,200.316666,32.43,1.0291,200,0,14.648,2.05588,4.11,52499,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,3768101.000000,1123520.125000,165196.406250,8140.033203,1998.766724,1007.233337
45:11:32,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.003,5424.65,14.20,12.90,15.61,846.00,850.80,199.883331,32.42,1.0291,200,0,14.647,2.06100,4.10,52482,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,3768973.000000,1123785.750000,165238.968750,8141.366699,1998.766724,1007.233337
45:12:02,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.001,5425.64,14.24,12.90,15.64,846.04,850.82,202.250000,32.47,1.0289,200,0,14.646,2.05559,4.10,52467,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,3769745.750000,1124027.625000,165263.671875,8141.500000,1998.766724,1007.233337
45:12:32,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.003,5426.64,14.26,12.88,15.63,845.96,850.71,199.166672,32.59,1.0287,200,0,14.648,2.06357,4.10,52451,4.866667,6.733333,7.033333,4.866667,6.733333,7.033333,3770583.000000,1124278.125000,165292.328125,8142.866699,1999.333374,1007.233337
45:13:02,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.002,5427.64,14.28,12.94,15.70,846.11,850.80,199.816666,32.53,1.0288,200,0,14.655,2.06557,4.10,52436,6.600000,7.433333,8.700000,6.600000,7.433333,8.700000,3771538.750000,1124560.875000,165331.234375,8145.833496,2001.266724,1007.566650
45:13:32,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.004,5428.64,14.31,13.11,15.69,846.08,850.58,200.350006,32.10,1.0284,200,0,14.660,2.06100,4.21,52451,4.866667,7.500000,8.366667,4.866667,7.500000,8.366667,3772403.250000,1124815.875000,165368.437500,8150.100098,2002.233276,1008.099976
45:14:02,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.006,5429.64,14.34,13.49,15.69,846.02,850.15,201.216660,32.26,1.0278,200,0,14.661,2.06471,4.21,52465,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,3773215.750000,1125065.875000,165409.203125,8151.666504,2002.233276,1008.099976
45:14:32,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.008,5430.65,14.38,13.69,15.77,845.88,849.87,200.916672,31.98,1.0273,200,0,14.668,2.06985,4.21,52478,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,3774033.750000,1125300.500000,165437.734375,8151.833496,2002.233276,1008.099976
45:15:02,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.011,5431.65,14.44,13.93,15.81,845.98,849.59,200.716660,32.34,1.0267,201,0,14.671,2.06699,4.21,52490,4.300000,6.366667,6.866667,4.300000,6.366667,6.866667,3774821.750000,1125530.375000,165478.437500,8152.533203,2002.933350,1008.799988
45:15:32,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.004,5432.65,14.49,14.10,15.87,845.99,849.47,200.649994,31.68,1.0264,201,0,14.639,2.06357,4.21,52502,5.866667,7.566667,7.733333,5.866667,7.566667,7.733333,3775776.500000,1125805.125000,165516.093750,8153.100098,2003.099976,1008.966675
45:16:02,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.008,5433.66,14.54,14.25,15.94,845.90,849.24,199.916672,31.36,1.0260,201,0,14.642,2.05844,4.21,52514,5.566667,6.933333,7.100000,5.566667,6.933333,7.100000,3776710.750000,1126064.375000,165545.640625,8154.133301,2003.666626,1008.966675
45:16:32,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.010,5434.66,14.58,14.36,15.93,845.92,849.22,199.300003,31.32,1.0258,201,0,14.644,2.07014,4.21,52525,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,3777482.750000,1126282.375000,165573.234375,8155.000000,2003.966675,1008.966675
45:17:02,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.011,5435.67,14.64,14.47,16.05,845.88,849.10,201.000000,31.46,1.0254,201,0,14.644,2.05901,4.21,52536,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,3778289.000000,1126520.500000,165616.500000,8155.833496,2003.966675,1008.966675
45:17:32,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.012,5436.68,14.66,14.56,16.05,845.90,849.15,203.266663,31.81,1.0254,201,0,14.646,2.05701,4.21,52547,4.300000,6.500000,6.500000,4.300000,6.500000,6.500000,3779035.750000,1126754.375000,165652.593750,8156.233398,2003.966675,1008.966675
45:18:02,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.013,5437.69,14.72,14.65,16.08,845.81,848.95,201.199997,31.69,1.0249,203,0,14.647,2.07185,4.21,52557,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,3779711.750000,1126963.250000,165673.234375,8157.866699,2003.966675,1008.966675
45:18:32,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.004,5438.69,14.76,14.74,16.12,845.86,848.94,199.266663,32.21,1.0247,203,0,14.585,2.05076,4.21,52567,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,3780584.000000,1127231.500000,165710.062500,8158.766602,2003.966675,1008.966675
45:19:02,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.004,5439.69,14.79,14.80,16.17,845.90,848.93,197.149994,31.90,1.0246,203,0,14.587,2.05644,4.21,52577,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3781524.000000,1127513.625000,165762.437500,8158.766602,2003.966675,1008.966675
45:19:32,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.005,5440.69,14.82,14.85,16.19,845.87,848.79,199.216660,32.18,1.0243,203,0,14.588,2.05730,4.21,52587,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,3782364.250000,1127757.625000,165800.093750,8159.100098,2003.966675,1008.966675
45:20:02,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.006,5441.70,14.87,14.89,16.22,845.83,848.88,199.733337,32.12,1.0243,203,0,14.588,2.06015,4.21,52596,4.400000,7.000000,7.700000,4.400000,7.000000,7.700000,3783217.250000,1128011.375000,165842.906250,8160.433105,2004.766724,1009.766663
45:20:32,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.006,5442.70,14.91,14.95,16.25,845.83,848.73,201.250000,31.73,1.0240,203,0,14.590,2.04934,4.21,52606,5.266667,7.000000,7.066667,5.266667,7.000000,7.066667,3784111.250000,1128281.500000,165875.359375,8160.500000,2004.833374,1009.833313
45:21:02,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.006,5443.70,14.93,15.02,16.29,845.72,848.78,198.833328,31.11,1.0240,203,0,14.591,2.05531,4.21,52615,4.900000,6.900000,8.400000,4.900000,6.900000,8.400000,3784981.250000,1128542.750000,165912.968750,8162.433105,2006.766724,1010.700012
45:21:32,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.008,5444.71,14.95,15.02,16.33,845.74,848.78,199.366669,31.71,1.0239,203,0,14.589,2.06499,4.21,52624,4.700000,7.100000,7.266667,4.700000,7.100000,7.266667,3785869.750000,1128803.625000,165952.968750,8163.100098,2007.433350,1010.700012
45:22:02,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.008,5445.71,14.99,15.05,16.33,845.86,848.74,197.199997,31.37,1.0237,203,0,14.591,2.05332,4.21,52632,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,3786750.750000,1129057.750000,165982.562500,8163.100098,2007.433350,1010.700012
45:22:32,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.010,5446.72,15.02,15.09,16.39,845.83,848.81,199.416672,31.61,1.0237,203,0,14.589,2.05588,4.21,52641,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,3787626.500000,1129316.875000,166020.140625,8163.100098,2007.433350,1010.700012
45:23:02,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.009,5447.72,15.06,15.09,16.42,845.90,848.80,199.899994,31.38,1.0235,203,0,14.590,2.05929,4.21,52650,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,3788492.750000,1129581.625000,166059.296875,8163.399902,2007.433350,1010.700012
45:23:32,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.010,5448.73,15.09,15.12,16.43,845.79,848.74,197.166672,30.97,1.0234,204,0,14.590,2.06414,4.21,52658,5.700000,7.566667,7.566667,5.700000,7.566667,7.566667,3789436.250000,1129857.875000,166098.500000,8165.299805,2007.433350,1010.700012
45:24:02,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.005,5449.73,15.11,15.16,16.47,845.76,848.71,200.683334,31.32,1.0232,204,0,14.562,2.04763,4.21,52666,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,3790367.000000,1130126.750000,166132.093750,8166.000000,2007.433350,1010.700012
45:24:32,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.006,5450.73,15.13,15.18,16.48,845.81,848.67,199.149994,31.42,1.0231,204,0,14.559,2.05104,4.21,52674,6.066667,8.366667,8.466666,6.066667,8.366667,8.466666,3791349.500000,1130414.125000,166177.703125,8167.666504,2007.533325,1010.700012
45:25:02,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.007,5451.73,15.16,15.21,16.52,845.75,848.70,199.266663,31.80,1.0230,204,0,14.560,2.06157,4.21,52682,4.166667,6.100000,7.000000,4.166667,6.100000,7.000000,3792128.750000,1130644.625000,166218.968750,8170.899902,2008.300049,1010.700012
45:25:32,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.008,5452.74,15.19,15.22,16.60,845.77,848.82,199.800003,31.44,1.0231,204,0,14.559,2.05901,4.21,52689,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,3792961.000000,1130884.375000,166245.062500,8171.533203,2008.300049,1010.700012
45:26:02,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.009,5453.75,15.21,15.24,16.57,845.74,848.78,197.250000,31.20,1.0229,204,0,14.559,2.05815,4.21,52697,4.100000,5.000000,5.133333,4.100000,5.000000,5.133333,3793779.000000,1131120.125000,166269.765625,8172.066895,2008.366699,1010.766663
45:26:32,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.010,5454.75,15.22,15.24,16.60,845.81,848.78,200.416672,30.94,1.0229,204,0,14.560,2.05445,4.21,52704,5.766667,7.166667,7.900000,5.766667,7.166667,7.900000,3794731.500000,1131396.500000,166303.937500,8173.500000,2009.166626,1011.566650
45:27:02,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.009,5455.76,15.24,15.27,16.60,845.76,848.77,198.399994,31.16,1.0228,204,0,14.558,2.05474,4.21,52712,6.000000,7.633333,8.133333,6.000000,7.633333,8.133333,3795738.250000,1131697.625000,166344.062500,8174.133301,2009.800049,1012.200012
45:27:32,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.008,5456.76,15.26,15.27,16.67,845.81,848.72,199.783340,30.99,1.0227,204,0,14.562,2.05701,4.21,52719,6.833333,8.633333,9.200000,6.833333,8.633333,9.200000,3796837.250000,1132023.750000,166385.562500,8176.100098,2010.599976,1012.433350
45:28:02,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.007,5457.77,15.28,15.26,16.67,845.70,848.68,199.800003,31.35,1.0226,204,0,14.562,2.05332,4.21,52726,5.033333,6.700000,6.800000,5.033333,6.700000,6.800000,3797695.750000,1132278.500000,166426.171875,8177.399902,2010.900024,1012.433350
45:28:32,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.006,5458.77,15.29,15.31,16.65,845.65,848.76,201.516663,31.45,1.0226,204,0,14.562,2.05872,4.21,52732,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,3798517.250000,1132518.750000,166454.828125,8179.000000,2010.900024,1012.433350
45:29:02,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.010,5459.78,15.32,15.29,16.67,845.72,848.65,198.683334,31.65,1.0223,204,0,14.560,2.05958,4.21,52739,4.900000,7.866667,8.166667,4.900000,7.866667,8.166667,3799388.750000,1132778.000000,166498.031250,8184.933105,2011.599976,1012.433350
45:29:32,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.010,5460.79,15.34,15.28,16.69,845.71,848.75,202.183334,31.29,1.0224,204,0,14.562,2.04650,4.21,52746,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3800291.500000,1133044.500000,166534.734375,8186.500000,2011.766724,1012.433350
45:30:02,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.006,5461.79,15.35,15.32,16.70,845.68,848.83,199.250000,31.47,1.0225,204,0,14.562,2.05445,4.21,52752,4.466667,5.666667,6.733333,4.466667,5.666667,6.733333,3801124.000000,1133288.250000,166565.171875,8187.366699,2011.766724,1012.433350
45:30:32,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.009,5462.80,15.38,15.34,16.74,845.70,848.66,198.933334,31.16,1.0222,204,0,14.560,2.05189,4.21,52758,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,3802046.250000,1133566.750000,166601.171875,8188.866699,2011.766724,1012.433350
45:31:02,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.009,5463.81,15.41,15.33,16.77,845.75,848.78,199.616669,31.02,1.0222,204,0,14.563,2.05787,4.21,52765,4.400000,7.900000,7.900000,4.400000,7.900000,7.900000,3802887.000000,1133820.375000,166642.531250,8194.599609,2011.766724,1012.433350
45:31:32,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.010,5464.81,15.42,15.37,16.77,845.72,848.73,199.233337,30.78,1.0221,205,0,14.560,2.05986,4.21,52771,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,3803739.750000,1134072.375000,166678.968750,8196.233398,2011.766724,1012.433350
45:32:02,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.004,5465.81,15.44,15.36,16.80,845.82,848.70,198.566666,31.13,1.0220,205,0,14.531,2.04168,4.21,52777,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,3804612.500000,1134344.375000,166716.437500,8197.799805,2011.766724,1012.433350
45:32:32,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.005,5466.81,15.45,15.35,16.83,845.61,848.72,199.783340,31.05,1.0220,205,0,14.530,2.04962,4.21,52783,4.300000,5.466667,6.533333,4.300000,5.466667,6.533333,3805441.500000,1134590.375000,166747.328125,8198.733398,2012.633301,1012.433350
45:33:02,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.005,5467.82,15.45,15.37,16.85,845.66,848.69,196.916672,30.92,1.0220,205,0,14.529,2.05872,4.21,52788,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,3806279.500000,1134838.250000,166772.296875,8199.366211,2012.633301,1012.433350
45:33:32,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.005,5468.82,15.47,15.41,16.83,845.84,848.82,199.633331,30.71,1.0221,205,0,14.531,2.05161,4.21,52794,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,3807020.250000,1135057.875000,166803.828125,8201.200195,2012.633301,1012.433350
45:34:02,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.005,5469.82,15.48,15.39,16.85,845.65,848.63,201.566666,31.17,1.0218,205,0,14.531,2.04168,4.21,52800,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,3807758.500000,1135280.750000,166834.140625,8202.066406,2012.633301,1012.433350
45:34:32,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.006,5470.83,15.49,15.40,16.86,845.68,848.74,199.016663,31.45,1.0218,205,0,14.530,2.05388,4.21,52805,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,3808512.000000,1135512.000000,166868.531250,8203.066406,2012.633301,1012.433350
45:35:02,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.005,5471.83,15.49,15.38,16.86,845.73,848.55,198.250000,31.06,1.0216,205,0,14.530,2.04820,4.21,52810,4.400000,6.366667,7.366667,4.400000,6.366667,7.366667,3809357.500000,1135758.875000,166908.000000,8203.799805,2013.366699,1013.166687
45:35:32,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.007,5472.83,15.49,15.42,16.85,845.60,848.55,197.600006,30.66,1.0217,205,0,14.530,2.04395,4.21,52816,3.733333,6.000000,6.833333,3.733333,6.000000,6.833333,3810120.000000,1135978.000000,166944.968750,8205.666992,2014.366699,1014.166687
45:36:02,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.006,5473.83,15.51,15.42,16.90,845.62,848.78,199.433334,30.67,1.0219,205,0,14.529,2.04735,4.21,52821,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,3810912.750000,1136204.875000,166975.828125,8205.666992,2014.366699,1014.166687
45:36:32,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.007,5474.84,15.52,15.43,16.90,845.54,848.70,198.350006,31.04,1.0217,205,0,14.529,2.05161,4.21,52826,4.300000,7.566667,7.566667,4.300000,7.566667,7.566667,3811728.000000,1136442.875000,167027.234375,8207.400391,2014.366699,1014.166687
45:37:02,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.006,5475.84,15.54,15.45,16.93,845.51,848.72,201.883331,30.65,1.0217,205,0,14.530,2.04310,4.21,52831,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,3812549.750000,1136691.750000,167057.703125,8209.166992,2014.366699,1014.166687
45:37:32,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.008,5476.85,15.55,15.45,16.93,845.51,848.66,199.600006,30.71,1.0216,205,0,14.530,2.05076,4.21,52836,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,3813211.750000,1136896.250000,167083.531250,8210.366211,2014.366699,1014.166687
45:38:02,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.008,5477.85,15.56,15.45,16.92,845.59,848.58,199.566666,30.74,1.0214,205,0,14.529,2.04991,4.21,52841,4.366667,5.600000,5.900000,4.366667,5.600000,5.900000,3814003.500000,1137134.000000,167119.968750,8211.166992,2014.666626,1014.466675
45:38:32,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.006,5478.85,15.56,15.45,16.92,845.51,848.77,197.966660,30.64,1.0217,205,0,14.530,2.04792,4.21,52845,4.533333,6.466667,6.633333,4.533333,6.466667,6.633333,3814809.750000,1137377.125000,167157.968750,8212.533203,2015.233276,1015.033325
45:39:02,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.008,5479.86,15.57,15.46,16.92,845.56,848.71,201.850006,30.74,1.0216,205,0,14.531,2.04225,4.21,52850,4.300000,5.333333,5.333333,4.300000,5.333333,5.333333,3815603.250000,1137606.250000,167199.234375,8213.266602,2015.233276,1015.033325
45:39:32,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.007,5480.86,15.58,15.47,16.97,845.50,848.79,197.816666,30.43,1.0217,205,0,14.530,2.04962,4.21,52855,4.433333,5.266667,6.600000,4.433333,5.266667,6.600000,3816368.750000,1137840.250000,167222.937500,8214.299805,2016.066650,1015.866638
45:40:02,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.007,5481.87,15.60,15.47,16.93,845.66,848.62,199.100006,30.76,1.0213,205,0,14.533,2.05047,4.21,52859,4.233333,5.266667,5.466667,4.233333,5.266667,5.466667,3817125.500000,1138070.750000,167240.265625,8215.133789,2016.666626,1015.866638
45:40:32,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.009,5482.87,15.60,15.46,16.97,845.58,848.65,197.433334,31.11,1.0214,205,0,14.531,2.04934,4.21,52863,4.100000,6.200000,6.400000,4.100000,6.200000,6.400000,3817871.500000,1138291.750000,167267.796875,8217.766602,2016.933350,1015.866638
45:41:02,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.006,5483.88,15.61,15.45,16.97,845.47,848.65,199.416672,31.18,1.0213,205,0,14.532,2.04366,4.21,52868,4.666667,6.933333,7.000000,4.666667,6.933333,7.000000,3818769.500000,1138558.875000,167303.468750,8218.833008,2017.000000,1015.933350
45:41:32,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.010,5484.88,15.60,15.45,16.97,845.52,848.65,196.816666,31.42,1.0213,205,0,14.532,2.05218,4.21,52872,4.333333,6.833333,7.533333,4.333333,6.833333,7.533333,3819582.500000,1138797.625000,167344.140625,8222.400391,2017.800049,1016.733337
45:42:02,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.008,5485.89,15.61,15.45,17.00,845.52,848.54,200.066666,31.17,1.0212,205,0,14.530,2.04763,4.21,52876,4.000000,4.766667,5.933333,4.000000,4.766667,5.933333,3820343.500000,1139014.500000,167375.937500,8223.666992,2018.500000,1017.433350
45:42:32,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.008,5486.89,15.61,15.48,16.97,845.55,848.70,199.949997,31.10,1.0214,205,0,14.530,2.05502,4.21,52880,5.333333,7.400000,7.666667,5.333333,7.400000,7.666667,3821241.500000,1139281.875000,167419.562500,8225.333008,2018.666626,1017.599976
45:43:02,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.008,5487.90,15.61,15.51,16.98,845.50,848.54,199.300003,31.13,1.0212,205,0,14.532,2.05502,4.21,52884,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,3822151.500000,1139544.125000,167452.093750,8225.566406,2018.666626,1017.599976
45:43:32,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.008,5488.90,15.61,15.50,16.99,845.50,848.60,201.016663,31.51,1.0212,205,0,14.532,2.04820,4.21,52888,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,3822980.000000,1139786.250000,167487.468750,8226.166992,2018.800049,1017.733337
45:44:02,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.009,5489.91,15.63,15.46,17.02,845.54,848.56,200.916672,31.00,1.0211,205,0,14.532,2.04792,4.21,52892,4.700000,8.266666,8.833333,4.700000,8.266666,8.833333,3823895.250000,1140057.625000,167547.031250,8228.533203,2019.633301,1018.466675
45:44:32,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.009,5490.91,15.63,15.47,16.99,845.49,848.54,198.083328,31.09,1.0211,205,0,14.531,2.06214,4.21,52896,4.500000,7.300000,8.000000,4.500000,7.300000,8.000000,3824754.250000,1140317.375000,167595.671875,8231.466797,2020.633301,1018.700012
45:45:02,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.007,5491.92,15.63,15.48,17.00,845.38,848.62,199.449997,31.29,1.0212,205,0,14.531,2.04707,4.21,52900,5.100000,8.033334,8.666667,5.100000,8.033334,8.666667,3825654.500000,1140588.750000,167636.437500,8234.233398,2021.266724,1019.333313
45:45:32,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.010,5492.92,15.64,15.48,17.03,845.46,848.59,199.550003,31.26,1.0211,205,0,14.533,2.05019,4.21,52903,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,3826592.250000,1140878.125000,167667.937500,8234.233398,2021.266724,1019.333313
45:46:02,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.010,5493.93,15.65,15.50,17.02,845.46,848.64,199.383331,31.23,1.0211,205,0,14.532,2.05104,4.21,52907,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,3827495.250000,1141149.125000,167698.062500,8234.500000,2021.266724,1019.333313
45:46:32,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.009,5494.94,15.67,15.44,17.02,845.38,848.58,199.350006,31.22,1.0210,205,0,14.532,2.05815,4.21,52910,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,3828333.500000,1141398.500000,167736.828125,8236.566406,2021.266724,1019.333313
45:47:02,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.009,5495.94,15.68,15.50,17.03,845.48,848.60,196.699997,31.28,1.0210,205,0,14.531,2.05588,4.21,52914,5.733333,8.100000,8.133333,5.733333,8.100000,8.133333,3829254.500000,1141676.750000,167787.968750,8237.900391,2021.300049,1019.333313
45:47:32,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.010,5496.95,15.69,15.50,17.09,845.51,848.65,201.616669,31.31,1.0210,205,0,14.532,2.05332,4.21,52917,6.000000,8.133333,8.466666,6.000000,8.133333,8.466666,3830189.500000,1141964.875000,167832.906250,8239.666992,2022.133301,1019.333313
45:48:02,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.009,5497.96,15.69,15.50,17.02,845.51,848.65,197.699997,31.26,1.0210,205,0,14.530,2.05360,4.21,52921,6.466667,7.700000,7.800000,6.466667,7.700000,7.800000,3831137.000000,1142247.500000,167868.828125,8240.433594,2022.266724,1019.333313
45:48:32,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.011,5498.97,15.71,15.50,17.07,845.45,848.51,199.250000,31.28,1.0208,206,0,14.530,2.05872,4.21,52924,6.533333,9.100000,9.600000,6.533333,9.100000,9.600000,3832219.250000,1142567.500000,167915.593750,8242.200195,2023.000000,1019.333313
45:49:02,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.005,5499.97,15.72,15.48,17.09,845.40,848.70,196.133331,31.33,1.0210,206,0,14.499,2.05104,4.21,52927,6.600000,8.700000,9.466666,6.600000,8.700000,9.466666,3833336.000000,1142886.500000,167951.359375,8243.766602,2023.833374,1020.166687
45:49:32,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.004,5500.97,15.72,15.43,17.10,845.29,848.59,196.433334,31.61,1.0208,206,0,14.496,2.05161,4.14,52914,5.366667,7.800000,7.833333,5.366667,7.800000,7.833333,3834276.500000,1143167.375000,167985.328125,8245.500000,2023.866699,1020.200012
45:50:02,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.004,5501.97,15.74,15.24,17.10,845.34,848.88,196.983337,31.11,1.0211,206,0,14.490,2.05133,4.13,52898,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,3835068.750000,1143412.875000,168020.437500,8245.500000,2023.866699,1020.200012
45:50:32,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.002,5502.97,15.73,15.10,17.12,845.26,849.20,198.116669,31.10,1.0215,206,0,14.490,2.03970,4.14,52883,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,3835793.750000,1143631.250000,168046.031250,8246.033203,2024.033325,1020.200012
45:51:02,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.002,5503.96,15.73,14.98,17.07,845.36,849.36,198.883331,30.97,1.0217,206,0,14.490,2.03263,4.13,52867,3.566667,5.033333,6.366667,3.566667,5.033333,6.366667,3836547.000000,1143850.625000,168072.765625,8248.566406,2025.233276,1020.700012
45:51:32,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.000,5504.96,15.71,14.87,17.07,845.32,849.32,200.516663,31.11,1.0218,206,0,14.485,2.04083,4.13,52851,3.200000,4.066667,5.733333,3.200000,4.066667,5.733333,3837193.750000,1144043.750000,168101.640625,8250.566406,2026.766724,1022.233337
45:52:02,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.001,5505.96,15.71,14.80,17.08,845.32,849.56,200.383331,31.08,1.0220,206,0,14.490,2.03630,4.13,52835,3.066667,4.300000,5.033333,3.066667,4.300000,5.033333,3837805.250000,1144229.500000,168126.640625,8253.066406,2027.333374,1022.799988
45:52:32,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.000,5506.96,15.70,14.73,17.07,845.35,849.53,197.833328,31.23,1.0220,206,0,14.485,2.04905,4.13,52819,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,3838537.500000,1144443.125000,168154.765625,8254.633789,2027.333374,1022.799988
45:53:02,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.000,5507.95,15.70,14.66,17.07,845.40,849.64,198.983337,31.42,1.0222,206,0,14.483,2.04707,4.12,52804,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,3839237.500000,1144652.125000,168188.000000,8255.633789,2027.333374,1022.799988
45:53:32,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.000,5508.95,15.68,14.62,17.09,845.33,849.67,196.483337,31.41,1.0223,206,0,14.485,2.04366,4.13,52788,3.833333,4.733333,5.466667,3.833333,4.733333,5.466667,3839943.000000,1144862.000000,168213.593750,8257.666992,2028.199951,1022.799988
45:54:02,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,1.998,5509.95,15.67,14.51,17.02,845.22,849.70,197.649994,31.55,1.0223,206,0,14.484,2.04451,4.13,52772,4.766667,6.900000,7.766667,4.766667,6.900000,7.766667,3840821.500000,1145121.125000,168253.593750,8259.366211,2029.066650,1023.666687
45:54:32,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,1.999,5510.94,15.67,14.46,17.00,845.35,849.70,196.233337,31.46,1.0223,206,0,14.483,2.04622,4.13,52756,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3841624.000000,1145355.750000,168278.593750,8259.366211,2029.066650,1023.666687
45:55:02,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,1.997,5511.94,15.66,14.43,17.03,845.20,849.78,198.699997,31.49,1.0225,206,0,14.479,2.04281,4.12,52740,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,3842421.250000,1145596.375000,168314.562500,8264.566406,2029.066650,1023.666687
45:55:32,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,1.998,5512.94,15.64,14.40,17.05,845.33,849.90,198.933334,31.41,1.0227,206,0,14.484,2.04055,4.12,52725,4.500000,6.466667,6.800000,4.500000,6.466667,6.800000,3843228.750000,1145840.375000,168348.765625,8264.966797,2029.466675,1024.066650
45:56:02,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,1.998,5513.93,15.63,14.39,17.01,845.23,849.85,199.550003,31.30,1.0227,206,0,14.478,2.04055,4.12,52709,4.800000,6.966667,7.266667,4.800000,6.966667,7.266667,3844083.750000,1146092.000000,168390.703125,8265.433594,2029.933350,1024.533325
45:56:32,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,1.998,5514.93,15.62,14.35,17.01,845.44,849.95,197.466660,31.26,1.0228,206,0,14.483,2.04083,4.12,52693,4.900000,6.366667,7.533333,4.900000,6.366667,7.533333,3844968.750000,1146355.250000,168417.671875,8266.966797,2031.466675,1024.533325
45:57:02,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,1.997,5515.93,15.60,14.31,16.95,845.39,849.93,195.283340,31.60,1.0229,206,0,14.480,2.04792,4.12,52677,4.300000,6.066667,6.133333,4.300000,6.066667,6.133333,3845831.500000,1146595.750000,168458.500000,8267.866211,2031.666626,1024.533325
45:57:32,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,1.999,5516.92,15.59,14.27,16.95,845.16,849.94,199.183334,31.61,1.0229,206,0,14.481,2.03715,4.11,52661,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,3846625.750000,1146832.750000,168484.437500,8268.533203,2031.666626,1024.533325
45:58:02,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,1.997,5517.92,15.58,14.25,16.92,845.29,850.07,197.166672,31.67,1.0231,206,0,14.478,2.04877,4.12,52645,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,3847479.000000,1147090.500000,168524.406250,8268.900391,2031.666626,1024.533325
45:58:32,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,1.996,5518.92,15.56,14.23,16.93,845.45,849.97,196.116669,31.47,1.0231,206,0,14.479,2.04593,4.11,52630,4.833333,6.533333,7.200000,4.833333,6.533333,7.200000,3848320.000000,1147351.250000,168557.703125,8269.766602,2032.533325,1025.400024
45:59:02,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,1.996,5519.91,15.56,14.19,16.91,845.22,850.03,196.750000,31.66,1.0231,206,0,14.477,2.03942,4.12,52614,4.300000,6.900000,6.900000,4.300000,6.900000,6.900000,3849158.750000,1147600.875000,168601.703125,8271.333008,2032.533325,1025.400024
45:59:32,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,1.995,5520.91,15.54,14.18,16.92,845.19,849.95,196.149994,31.98,1.0231,206,0,14.480,2.04508,4.11,52598,5.166667,6.433333,6.933333,5.166667,6.433333,6.933333,3850015.000000,1147856.750000,168635.296875,8272.966797,2033.133301,1025.400024
46:00:02,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,1.996,5521.90,15.52,14.16,16.91,845.30,850.06,199.366669,31.92,1.0233,206,0,14.479,2.03122,4.11,52582,5.733333,7.333333,7.700000,5.733333,7.333333,7.700000,3850924.250000,1148134.000000,168675.093750,8273.433594,2033.599976,1025.400024
46:00:32,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.994,5522.90,15.51,14.15,16.88,845.28,850.06,197.766663,31.74,1.0233,206,0,14.477,2.04451,4.11,52566,6.333333,7.500000,8.266666,6.333333,7.500000,8.266666,3851899.000000,1148426.125000,168703.093750,8275.333008,2035.033325,1026.166626
46:01:02,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,1.995,5523.90,15.51,14.12,16.88,845.36,850.09,195.399994,31.89,1.0234,206,0,14.476,2.03433,4.11,52551,4.700000,7.200000,8.166667,4.700000,7.200000,8.166667,3852794.750000,1148690.875000,168735.062500,8277.566406,2036.733276,1027.133301
46:01:32,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,1.994,5524.89,15.50,14.11,16.85,845.25,850.10,193.416672,31.83,1.0234,206,0,14.477,2.03828,4.11,52535,5.333333,7.933333,8.300000,5.333333,7.933333,8.300000,3853735.250000,1148975.625000,168770.171875,8280.000000,2037.733276,1027.133301
46:02:02,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,1.994,5525.89,15.48,14.08,16.84,845.28,850.10,195.266663,31.81,1.0235,206,0,14.479,2.04338,4.11,52519,5.000000,8.033334,8.966666,5.000000,8.033334,8.966666,3854665.250000,1149243.250000,168819.234375,8282.866211,2039.133301,1027.966675
46:02:32,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,1.994,5526.88,15.48,14.08,16.83,845.36,850.13,195.300003,31.83,1.0235,206,0,14.476,2.04168,4.11,52503,5.000000,8.866667,9.000000,5.000000,8.866667,9.000000,3855617.500000,1149532.375000,168864.171875,8286.666992,2039.466675,1028.000000
46:03:02,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.994,5527.88,15.48,14.07,16.85,845.31,850.21,197.016663,31.79,1.0236,206,0,14.477,2.03800,4.11,52487,4.433333,7.300000,7.933333,4.433333,7.300000,7.933333,3856505.000000,1149792.750000,168906.968750,8288.633789,2039.466675,1028.000000
46:03:32,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.994,5528.88,15.48,14.03,16.82,845.31,850.10,196.983337,31.87,1.0235,206,0,14.475,2.03998,4.11,52472,5.866667,7.433333,7.500000,5.866667,7.433333,7.500000,3857457.500000,1150070.750000,168943.437500,8289.700195,2039.466675,1028.000000
46:04:02,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,1.993,5529.87,15.48,14.04,16.81,845.28,850.10,192.699997,31.95,1.0235,206,0,14.475,2.04480,4.11,52456,5.900000,7.633333,7.700000,5.900000,7.633333,7.700000,3858402.500000,1150357.750000,168984.234375,8290.400391,2039.533325,1028.066650
46:04:32,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,1.993,5530.87,15.47,14.04,16.82,845.31,850.13,197.733337,31.86,1.0236,206,0,14.478,2.04140,4.10,52440,5.400000,8.100000,8.900000,5.400000,8.100000,8.900000,3859315.250000,1150630.375000,169030.203125,8293.166992,2040.333374,1028.866699
46:05:02,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,1.993,5531.86,15.46,14.00,16.83,845.31,850.13,199.366669,32.02,1.0236,206,0,14.476,2.03291,4.10,52424,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,3860220.750000,1150902.375000,169059.562500,8293.233398,2040.333374,1028.866699
46:05:32,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.993,5532.86,15.47,13.99,16.83,845.34,850.13,200.300003,32.40,1.0235,206,0,14.475,2.03715,4.10,52408,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,3861124.750000,1151175.375000,169094.093750,8294.400391,2040.333374,1028.866699
46:06:02,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.992,5533.86,15.46,14.05,16.82,845.23,850.05,199.866669,32.37,1.0235,206,0,14.480,2.04310,4.21,52404,4.833333,8.000000,8.000000,4.833333,8.000000,8.000000,3862037.500000,1151451.875000,169136.171875,8295.099609,2040.333374,1028.866699
46:06:32,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.994,5534.85,15.46,14.34,16.80,845.18,849.65,196.800003,32.18,1.0230,206,0,14.486,2.04310,4.21,52420,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,3862951.000000,1151722.750000,169178.468750,8296.233398,2040.333374,1028.866699
46:07:02,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,1.997,5535.85,15.47,14.59,16.82,845.10,849.44,196.850006,32.18,1.0227,206,0,14.489,2.04196,4.21,52434,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,3864100.750000,1152056.875000,169228.906250,8296.799805,2040.333374,1028.866699
46:07:32,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.000,5536.85,15.49,14.80,16.82,845.34,849.19,197.833328,32.00,1.0223,206,0,14.494,2.03857,4.21,52448,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,3865116.750000,1152360.375000,169272.359375,8298.066406,2040.333374,1028.866699
46:08:02,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.000,5537.84,15.51,15.03,16.84,845.25,848.86,195.933334,32.05,1.0219,206,0,14.497,2.04593,4.21,52461,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,3866276.500000,1152702.625000,169315.062500,8299.033203,2040.333374,1028.866699
46:08:32,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.001,5538.84,15.53,15.16,16.91,845.15,848.72,200.000000,32.16,1.0216,206,0,14.498,2.04565,4.21,52473,4.866667,7.400000,7.400000,4.866667,7.400000,7.400000,3867204.250000,1152973.625000,169352.593750,8300.533203,2040.333374,1028.866699
46:09:02,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.002,5539.84,15.55,15.26,16.90,845.30,848.45,198.583328,31.83,1.0212,206,0,14.499,2.04338,4.21,52485,6.266667,8.333333,8.633333,6.266667,8.333333,8.633333,3868215.750000,1153276.250000,169393.093750,8302.700195,2041.199951,1028.866699
46:09:32,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.003,5540.84,15.57,15.38,16.91,845.22,848.47,197.816666,31.84,1.0212,206,0,14.500,2.04763,4.21,52497,5.333333,7.733333,7.766667,5.333333,7.733333,7.766667,3869221.750000,1153565.125000,169438.500000,8302.833008,2041.333374,1029.000000
46:10:02,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.003,5541.83,15.59,15.43,16.95,845.27,848.28,196.216660,31.94,1.0209,206,0,14.500,2.05360,4.21,52509,5.000000,8.233334,8.966666,5.000000,8.233334,8.966666,3870240.250000,1153851.375000,169488.031250,8304.733398,2042.066650,1029.733276
46:10:32,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.003,5542.83,15.61,15.54,16.93,845.21,848.35,199.149994,31.85,1.0209,206,0,14.500,2.04480,4.21,52520,5.800000,8.133333,8.366667,5.800000,8.133333,8.366667,3871193.500000,1154137.375000,169539.093750,8305.533203,2042.300049,1029.966675
46:11:02,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.006,5543.84,15.63,15.61,16.97,845.20,848.24,198.350006,31.77,1.0207,206,0,14.503,2.04565,4.21,52531,5.533333,7.700000,7.966667,5.533333,7.700000,7.966667,3872200.250000,1154434.375000,169568.265625,8306.166992,2042.933350,1030.599976
46:11:32,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.006,5544.84,15.65,15.64,16.99,845.20,848.05,196.899994,31.75,1.0204,206,0,14.505,2.05531,4.21,52542,5.866667,7.933333,8.233334,5.866667,7.933333,8.233334,3873151.750000,1154717.500000,169610.703125,8307.533203,2043.300049,1030.599976
46:12:02,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,2.006,5545.84,15.66,15.69,17.01,845.09,848.12,198.216660,31.66,1.0204,206,0,14.503,2.04820,4.21,52552,7.333333,8.966666,9.300000,7.333333,8.966666,9.300000,3874241.500000,1155040.500000,169662.000000,8309.866211,2043.800049,1030.599976
46:12:32,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,2.007,5546.84,15.68,15.71,17.03,845.17,847.99,198.483337,31.75,1.0202,206,0,14.505,2.05531,4.21,52562,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,3875287.500000,1155353.125000,169698.968750,8310.500000,2043.800049,1030.599976
46:13:02,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,2.007,5547.85,15.70,15.78,17.08,845.11,848.03,197.566666,31.42,1.0202,206,0,14.505,2.04225,4.21,52573,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,3876199.000000,1155623.875000,169733.203125,8310.500000,2043.800049,1030.599976
46:13:32,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.008,5548.85,15.72,15.79,17.07,845.06,848.00,196.966660,31.81,1.0201,206,0,14.506,2.05673,4.21,52582,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,3877140.750000,1155904.500000,169777.093750,8310.533203,2043.800049,1030.599976
46:14:02,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,2.008,5549.86,15.74,15.81,17.07,845.15,847.97,198.783340,31.81,1.0200,206,0,14.507,2.04820,4.21,52592,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,3878202.250000,1156222.000000,169830.171875,8311.366211,2043.800049,1030.599976
46:14:32,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.008,5550.86,15.76,15.85,17.14,845.15,847.97,200.433334,32.14,1.0199,206,0,14.508,2.04310,4.21,52602,7.933333,9.700000,10.133333,7.933333,9.700000,10.133333,3879335.750000,1156568.250000,169883.328125,8313.500000,2044.666626,1031.466675
46:15:02,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,2.008,5551.87,15.79,15.86,17.15,845.06,847.98,198.149994,32.27,1.0197,206,0,14.508,2.05332,4.21,52611,7.333333,9.666667,10.466666,7.333333,9.666667,10.466666,3880439.250000,1156898.125000,169930.468750,8318.933594,2045.666626,1032.466675
46:15:32,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,2.009,5552.87,15.80,15.87,17.14,845.03,847.93,198.966660,32.38,1.0196,206,0,14.505,2.04905,4.21,52620,7.066667,9.466666,10.133333,7.066667,9.466666,10.133333,3881563.500000,1157222.375000,169983.062500,8324.366211,2046.400024,1033.199951
46:16:02,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,2.008,5553.88,15.82,15.89,17.18,845.16,848.03,197.449997,32.20,1.0197,206,0,14.507,2.04962,4.21,52629,6.800000,8.900000,8.900000,6.800000,8.900000,8.900000,3882591.250000,1157534.125000,170035.671875,8325.233398,2046.400024,1033.199951
46:16:32,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.009,5554.89,15.84,15.91,17.17,845.13,848.02,198.916672,32.43,1.0196,206,0,14.509,2.05019,4.21,52638,6.333333,9.133333,9.466666,6.333333,9.133333,9.466666,3883637.250000,1157846.750000,170081.234375,8327.533203,2047.000000,1033.199951
46:17:02,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,2.009,5555.89,15.86,15.94,17.18,845.21,848.02,198.466660,32.46,1.0195,206,0,14.508,2.04310,4.21,52646,6.300000,9.300000,10.000000,6.300000,9.300000,10.000000,3884715.250000,1158166.000000,170138.328125,8329.566406,2048.133301,1033.199951
46:17:32,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.010,5556.90,15.87,15.93,17.22,845.18,848.07,201.783340,32.73,1.0195,206,0,14.509,2.05019,4.21,52655,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,3885845.750000,1158505.750000,170191.531250,8329.566406,2048.133301,1033.199951
46:18:02,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,2.011,5557.91,15.89,15.92,17.23,845.20,848.01,198.250000,32.39,1.0194,207,0,14.507,2.05787,4.21,52663,7.633333,9.266666,9.266666,7.633333,9.266666,9.266666,3886965.500000,1158840.750000,170244.859375,8329.966797,2048.133301,1033.199951
46:18:32,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,2.006,5558.91,15.90,15.92,17.25,845.15,848.06,196.949997,32.04,1.0195,207,0,14.479,2.04877,4.21,52671,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,3888094.250000,1159184.000000,170291.671875,8330.833008,2048.133301,1033.199951
46:19:02,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.005,5559.91,15.92,15.95,17.24,845.14,848.19,198.649994,32.09,1.0195,207,0,14.478,2.03828,4.21,52679,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,3889228.500000,1159518.625000,170341.437500,8333.599609,2048.133301,1033.199951
46:19:32,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.006,5560.91,15.93,15.92,17.27,845.22,848.05,197.016663,32.17,1.0193,207,0,14.478,2.03998,4.21,52687,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,3890293.750000,1159835.375000,170395.000000,8334.000000,2048.133301,1033.199951
46:20:02,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.007,5561.92,15.95,15.95,17.27,845.24,848.07,199.600006,32.10,1.0193,207,0,14.479,2.04395,4.21,52694,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,3891345.000000,1160138.000000,170436.296875,8335.366211,2048.133301,1033.199951
46:20:32,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.005,5562.92,15.96,15.98,17.28,845.08,848.12,197.816666,32.06,1.0193,207,0,14.478,2.03998,4.21,52702,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,3892401.250000,1160448.625000,170479.562500,8335.766602,2048.133301,1033.199951
46:21:02,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.006,5563.92,15.98,15.97,17.35,845.05,848.09,196.916672,32.13,1.0192,207,0,14.480,2.04792,4.21,52709,6.200000,8.066667,8.900000,6.200000,8.066667,8.900000,3893441.000000,1160752.000000,170514.562500,8338.633789,2049.566650,1033.533325
46:21:32,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.006,5564.92,16.00,15.96,17.34,845.20,848.08,200.133331,32.01,1.0191,207,0,14.477,2.04622,4.21,52716,5.733333,8.033334,9.266666,5.733333,8.033334,9.266666,3894467.250000,1161054.125000,170556.500000,8342.266602,2051.600098,1034.066650
46:22:02,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.006,5565.93,16.01,15.97,17.31,845.20,848.08,199.500000,31.75,1.0191,207,0,14.479,2.04423,4.21,52724,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,3895570.500000,1161386.750000,170599.328125,8344.466797,2051.600098,1034.066650
46:22:32,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.008,5566.93,16.01,16.00,17.33,845.09,848.06,200.550003,32.04,1.0191,207,0,14.478,2.04508,4.21,52731,6.400000,8.666667,9.400000,6.400000,8.666667,9.400000,3896580.250000,1161683.500000,170655.203125,8346.233398,2052.333252,1034.766724
46:23:02,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,2.007,5567.94,16.03,16.00,17.40,845.07,848.16,198.500000,32.01,1.0191,207,0,14.477,2.04168,4.21,52737,7.233333,10.266666,12.066667,7.233333,10.266666,12.066667,3897755.250000,1162023.250000,170714.203125,8355.166992,2054.800049,1035.800049
46:23:32,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.007,5568.94,16.02,15.99,17.39,845.12,848.05,198.483337,32.35,1.0190,207,0,14.479,2.03348,4.21,52744,5.266667,7.766667,8.066667,5.266667,7.766667,8.066667,3898737.750000,1162312.250000,170749.328125,8356.733398,2055.366699,1036.099976
46:24:02,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.007,5569.95,16.03,15.96,17.36,845.15,848.16,198.416672,31.95,1.0191,207,0,14.478,2.04451,4.21,52751,6.733333,8.500000,10.166667,6.733333,8.500000,10.166667,3899746.750000,1162614.625000,170797.734375,8359.799805,2057.433350,1037.533325
46:24:32,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.006,5570.95,16.03,15.97,17.38,845.15,848.08,197.033340,32.35,1.0190,207,0,14.478,2.04395,4.21,52757,5.200000,8.066667,8.333333,5.200000,8.066667,8.333333,3900672.000000,1162886.750000,170845.203125,8361.166992,2058.033447,1037.533325
46:25:02,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.008,5571.95,16.03,15.97,17.36,844.99,848.13,198.066666,32.01,1.0191,207,0,14.480,2.04451,4.21,52763,6.866667,8.566667,9.300000,6.866667,8.566667,9.300000,3901722.750000,1163196.750000,170888.437500,8362.533203,2059.399902,1037.533325
46:25:32,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.007,5572.96,16.03,15.98,17.38,845.09,848.05,195.516663,32.18,1.0190,207,0,14.478,2.03885,4.21,52770,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,3902712.750000,1163481.875000,170915.968750,8362.866211,2059.399902,1037.533325
46:26:02,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,2.008,5573.96,16.04,15.95,17.40,844.99,848.10,196.516663,32.52,1.0189,207,0,14.476,2.04678,4.21,52776,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,3903701.750000,1163762.375000,170957.359375,8364.366211,2059.399902,1037.533325
46:26:32,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.006,5574.97,16.04,15.99,17.40,845.07,848.10,199.916672,32.29,1.0190,207,0,14.480,2.04026,4.21,52782,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,3904742.750000,1164064.000000,170993.671875,8366.066406,2059.399902,1037.533325
46:27:02,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,2.007,5575.97,16.04,15.97,17.43,845.09,848.07,199.033340,32.35,1.0189,207,0,14.477,2.03942,4.21,52788,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,3905920.500000,1164419.125000,171051.859375,8367.599609,2059.399902,1037.533325
46:27:32,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,2.007,5576.97,16.05,15.98,17.40,845.12,848.15,201.250000,32.35,1.0190,207,0,14.479,2.04140,4.21,52793,6.466667,9.600000,10.300000,6.466667,9.600000,10.300000,3907031.000000,1164755.250000,171115.328125,8369.966797,2060.100098,1038.233276
46:28:02,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.007,5577.98,16.06,15.99,17.38,845.06,848.12,197.133331,32.21,1.0189,207,0,14.477,2.05189,4.21,52799,8.233334,11.000000,11.166667,8.233334,11.000000,11.166667,3908258.500000,1165129.875000,171170.328125,8374.633789,2060.266602,1038.400024
46:28:32,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.008,5578.98,16.07,15.98,17.40,845.06,848.12,199.899994,32.34,1.0189,207,0,14.478,2.03857,4.21,52805,8.033334,9.966666,9.966666,8.033334,9.966666,9.966666,3909472.750000,1165485.625000,171230.734375,8376.433594,2060.266602,1038.400024
46:29:02,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.007,5579.99,16.08,16.00,17.42,845.03,848.09,198.350006,32.41,1.0188,207,0,14.477,2.04991,4.21,52810,7.800000,9.766666,9.900000,7.800000,9.766666,9.900000,3910597.750000,1165824.750000,171284.265625,8378.766602,2060.399902,1038.533325
46:29:32,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.009,5580.99,16.09,15.99,17.44,845.08,848.06,199.149994,32.52,1.0187,207,0,14.477,2.04792,4.21,52815,6.633333,8.800000,9.100000,6.633333,8.800000,9.100000,3911652.000000,1166132.250000,171319.265625,8382.466797,2061.133301,1039.266724
46:30:02,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.008,5582.00,16.10,15.99,17.42,844.92,848.06,201.383331,32.25,1.0187,207,0,14.479,2.03998,4.21,52821,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,3912717.750000,1166441.500000,171363.062500,8382.866211,2061.133301,1039.266724
46:30:32,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.009,5583.00,16.11,15.99,17.42,844.92,848.10,196.666672,32.25,1.0187,207,0,14.477,2.05161,4.21,52826,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,3913812.250000,1166768.750000,171405.406250,8384.200195,2061.133301,1039.266724
46:31:02,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.009,5584.01,16.12,16.01,17.46,844.84,848.05,198.116669,32.10,1.0186,207,0,14.479,2.04820,4.21,52831,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,3914794.750000,1167062.125000,171450.671875,8384.933594,2061.133301,1039.266724
46:31:32,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.007,5585.01,16.13,16.02,17.50,844.89,848.05,199.716660,31.46,1.0186,207,0,14.479,2.03687,4.21,52836,5.033333,8.133333,8.400000,5.033333,8.133333,8.400000,3915757.250000,1167347.375000,171488.531250,8388.700195,2061.766602,1039.266724
46:32:02,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.009,5586.02,16.13,16.01,17.45,844.86,848.00,197.899994,31.90,1.0185,207,0,14.479,2.05047,4.21,52841,5.000000,8.200000,8.266666,5.000000,8.200000,8.266666,3916701.250000,1167634.625000,171526.468750,8390.566406,2062.000000,1039.266724
46:32:32,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.010,5587.03,16.13,16.00,17.53,844.86,848.00,197.966660,31.76,1.0186,207,0,14.479,2.04622,4.21,52845,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,3917653.500000,1167919.875000,171561.671875,8391.033203,2062.000000,1039.266724
46:33:02,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.009,5588.03,16.15,16.01,17.45,844.96,848.12,198.566666,32.14,1.0186,207,0,14.477,2.04253,4.21,52850,6.933333,8.033334,8.033334,6.933333,8.033334,8.033334,3918656.750000,1168225.375000,171603.468750,8391.466797,2062.000000,1039.266724
46:33:32,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.010,5589.04,16.15,16.02,17.53,844.91,847.99,199.966660,32.17,1.0184,207,0,14.476,2.04055,4.21,52855,6.033333,9.566667,9.566667,6.033333,9.566667,9.566667,3919663.750000,1168529.125000,171661.437500,8394.200195,2062.000000,1039.266724
46:34:02,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.011,5590.05,16.17,16.02,17.56,844.83,848.12,198.600006,32.03,1.0185,208,0,14.475,2.04792,4.21,52859,5.966667,9.166667,9.166667,5.966667,9.166667,9.166667,3920724.000000,1168836.875000,171713.500000,8397.400391,2062.000000,1039.266724
46:34:32,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.005,5591.05,16.19,16.03,17.51,844.98,848.06,198.899994,31.92,1.0184,208,0,14.446,2.03433,4.21,52864,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,3921830.500000,1169152.375000,171752.328125,8398.400391,2062.000000,1039.266724
46:35:02,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.005,5592.05,16.20,16.03,17.53,844.87,848.03,197.266663,31.99,1.0183,208,0,14.447,2.03291,4.21,52868,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,3922964.750000,1169487.875000,171808.328125,8398.833008,2062.000000,1039.266724
46:35:32,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.004,5593.05,16.21,16.02,17.53,844.87,848.08,196.899994,32.21,1.0183,208,0,14.444,2.04905,4.21,52873,7.233333,9.433333,10.300000,7.233333,9.433333,10.300000,3924149.750000,1169843.375000,171858.031250,8400.466797,2062.866699,1040.133301
46:36:02,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.006,5594.05,16.22,16.03,17.57,844.85,848.03,197.866669,31.26,1.0183,208,0,14.446,2.04451,4.21,52877,5.900000,8.933333,9.133333,5.900000,8.933333,9.133333,3925153.250000,1170144.000000,171909.140625,8401.799805,2063.233398,1040.133301
46:36:32,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.005,5595.06,16.23,16.05,17.54,844.82,848.08,197.449997,31.40,1.0183,208,0,14.447,2.04735,4.21,52881,5.000000,7.766667,7.933333,5.000000,7.766667,7.933333,3926122.750000,1170428.500000,171952.265625,8402.299805,2063.733398,1040.133301
46:37:02,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.005,5596.06,16.24,16.05,17.58,844.84,848.02,197.899994,31.41,1.0182,208,0,14.445,2.04849,4.21,52885,5.133333,6.666667,7.200000,5.133333,6.666667,7.200000,3927009.500000,1170696.375000,171986.406250,8403.700195,2063.733398,1040.133301
46:37:32,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.004,5597.06,16.26,16.07,17.56,844.89,848.06,197.266663,30.96,1.0182,208,0,14.446,2.04536,4.21,52889,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,3928032.000000,1170997.750000,172019.265625,8404.033203,2063.733398,1040.133301
46:38:02,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.005,5598.06,16.26,16.06,17.58,844.86,848.06,197.183334,31.35,1.0182,208,0,14.447,2.03828,4.21,52893,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,3929051.250000,1171300.500000,172055.265625,8404.900391,2063.733398,1040.133301
46:38:32,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.006,5599.06,16.28,16.09,17.61,844.86,848.11,196.633331,31.34,1.0182,208,0,14.447,2.04508,4.21,52897,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,3930085.000000,1171604.500000,172099.234375,8405.133789,2063.733398,1040.133301
46:39:02,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.005,5600.07,16.29,16.08,17.63,844.75,848.06,198.016663,31.60,1.0181,208,0,14.447,2.04735,4.21,52901,7.600000,9.200000,9.600000,7.600000,9.200000,9.600000,3931176.500000,1171936.750000,172162.093750,8406.566406,2064.533447,1040.133301
46:39:32,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.006,5601.07,16.31,16.10,17.66,844.88,848.00,197.550003,31.96,1.0179,208,0,14.446,2.04622,4.21,52904,5.900000,8.166667,8.166667,5.900000,8.166667,8.166667,3932187.750000,1172247.250000,172206.265625,8407.500000,2064.600098,1040.133301
46:40:02,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,2.007,5602.07,16.33,16.09,17.61,844.77,847.99,200.383331,31.38,1.0178,208,0,14.450,2.04451,4.21,52908,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,3933303.500000,1172581.125000,172252.671875,8407.666992,2064.600098,1040.133301
46:40:32,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,2.006,5603.07,16.32,16.08,17.63,844.82,848.05,198.866669,31.01,1.0180,208,0,14.450,2.04140,4.21,52912,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,3934351.750000,1172898.875000,172296.468750,8409.233398,2064.600098,1040.133301
46:41:02,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,2.007,5604.08,16.33,16.10,17.69,844.87,848.15,198.383331,30.64,1.0181,208,0,14.446,2.04622,4.21,52915,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,3935295.000000,1173187.500000,172328.000000,8409.233398,2064.600098,1040.133301
46:41:32,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,2.008,5605.08,16.35,16.10,17.68,844.68,848.07,196.716660,30.40,1.0179,208,0,14.447,2.04792,4.21,52918,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,3936256.250000,1173476.750000,172368.296875,8410.466797,2064.600098,1040.133301
46:42:02,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,2.007,5606.09,16.36,16.14,17.73,844.68,848.01,195.500000,30.63,1.0178,208,0,14.449,2.05388,4.21,52922,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,3937324.250000,1173812.125000,172407.562500,8410.966797,2064.600098,1040.133301
46:42:32,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,2.007,5607.09,16.39,16.12,17.75,844.65,848.06,199.033340,30.61,1.0178,208,0,14.447,2.05417,4.21,52925,5.533333,8.133333,8.333333,5.533333,8.133333,8.333333,3938297.250000,1174108.375000,172442.468750,8411.533203,2064.800049,1040.333374
46:43:02,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,2.008,5608.10,16.40,16.16,17.70,844.60,848.08,198.866669,30.58,1.0178,208,0,14.447,2.03630,4.21,52929,5.000000,7.400000,8.766666,5.000000,7.400000,8.766666,3939227.750000,1174384.875000,172481.703125,8414.333008,2066.133301,1041.000000
46:43:32,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,2.007,5609.10,16.40,16.15,17.75,844.57,848.03,201.699997,30.91,1.0177,208,0,14.449,2.03235,4.14,52926,5.466667,6.166667,6.500000,5.466667,6.166667,6.500000,3940224.500000,1174678.500000,172509.203125,8415.299805,2066.333252,1041.000000
46:44:02,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,2.008,5610.11,16.42,16.04,17.74,844.69,848.13,198.550003,30.91,1.0177,208,0,14.442,2.05246,4.14,52911,5.666667,7.666667,8.100000,5.666667,7.666667,8.100000,3941200.500000,1174977.375000,172539.531250,8416.299805,2066.666748,1041.333374
46:44:32,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,2.007,5611.11,16.42,15.85,17.75,844.69,848.42,201.750000,31.04,1.0181,208,0,14.444,2.04253,4.13,52895,6.133333,7.466667,8.200000,6.133333,7.466667,8.200000,3942215.750000,1175280.250000,172568.968750,8418.000000,2067.199951,1041.866699
46:45:02,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,2.006,5612.11,16.41,15.77,17.75,844.70,848.51,198.699997,31.13,1.0182,208,0,14.435,2.04253,4.14,52879,7.666667,8.933333,8.933333,7.666667,8.933333,8.933333,3943315.750000,1175613.375000,172614.031250,8418.766602,2067.199951,1041.866699
46:45:32,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.004,5613.11,16.41,15.66,17.76,844.72,848.59,198.583328,30.91,1.0183,208,0,14.437,2.04196,4.13,52864,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,3944401.000000,1175929.375000,172657.593750,8418.766602,2067.199951,1041.866699
46:46:02,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,2.005,5614.11,16.40,15.56,17.77,844.73,848.67,196.500000,30.81,1.0185,208,0,14.432,2.04707,4.13,52848,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,3945369.000000,1176202.375000,172686.734375,8418.766602,2067.199951,1041.866699
46:46:32,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.004,5615.11,16.39,15.55,17.76,844.73,848.84,197.966660,31.12,1.0187,208,0,14.431,2.04508,4.13,52832,5.166667,6.066667,6.066667,5.166667,6.066667,6.066667,3946310.750000,1176479.250000,172712.328125,8419.333008,2067.199951,1041.866699
46:47:02,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,2.003,5616.11,16.39,15.43,17.76,844.65,848.89,198.716660,31.26,1.0187,208,0,14.433,2.04650,4.13,52816,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,3947162.500000,1176733.875000,172744.906250,8421.900391,2067.199951,1041.866699
46:47:32,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,2.003,5617.11,16.39,15.36,17.72,844.65,849.00,199.750000,31.42,1.0188,208,0,14.433,2.03263,4.12,52800,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,3948064.750000,1177013.625000,172780.765625,8423.666992,2067.199951,1041.866699
46:48:02,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.001,5618.11,16.40,15.31,17.74,844.63,849.02,197.949997,31.43,1.0188,208,0,14.435,2.03546,4.13,52785,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,3949039.500000,1177305.875000,172819.093750,8423.966797,2067.199951,1041.866699
46:48:32,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.001,5619.11,16.39,15.30,17.73,844.65,849.02,197.633331,31.32,1.0189,208,0,14.435,2.03857,4.12,52769,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,3949967.750000,1177587.625000,172848.265625,8424.700195,2067.199951,1041.866699
46:49:02,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.004,5620.11,16.39,15.26,17.75,844.57,849.16,198.649994,31.62,1.0190,208,0,14.433,2.03743,4.12,52753,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,3950973.750000,1177898.375000,172886.796875,8425.466797,2067.199951,1041.866699
46:49:32,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.998,5621.11,16.40,15.23,17.78,844.65,849.07,199.000000,31.53,1.0189,208,0,14.434,2.03630,4.12,52738,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,3952060.250000,1178222.125000,172929.328125,8427.033203,2067.199951,1041.866699
46:50:02,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.004,5622.11,16.40,15.19,17.72,844.52,849.15,198.350006,31.12,1.0190,208,0,14.428,2.04310,4.12,52722,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,3953123.000000,1178546.750000,172963.859375,8427.799805,2067.199951,1041.866699
46:50:32,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,2.001,5623.10,16.41,15.17,17.76,844.41,849.15,199.516663,30.75,1.0190,208,0,14.432,2.04026,4.12,52706,5.133333,6.933333,7.000000,5.133333,6.933333,7.000000,3954071.000000,1178828.000000,172996.562500,8429.299805,2067.433350,1041.866699
46:51:02,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,2.005,5624.11,16.41,15.21,17.76,844.56,849.10,199.066666,30.87,1.0189,208,0,14.431,2.04565,4.12,52690,6.000000,8.133333,8.500000,6.000000,8.133333,8.500000,3955116.500000,1179143.500000,173031.000000,8430.966797,2068.100098,1041.866699
46:51:32,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,2.005,5625.11,16.42,15.17,17.75,844.59,849.14,198.649994,31.18,1.0189,208,0,14.434,2.04366,4.12,52674,5.066667,8.133333,9.233334,5.066667,8.133333,9.233334,3956103.750000,1179433.375000,173079.203125,8434.299805,2069.800049,1042.733276
46:52:02,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,2.007,5626.11,16.44,15.15,17.80,844.45,849.16,196.883331,31.21,1.0189,208,0,14.430,2.04423,4.11,52659,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,3957065.250000,1179715.250000,173100.296875,8435.133789,2069.800049,1042.733276
46:52:32,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,2.003,5627.11,16.46,15.16,17.79,844.48,849.24,199.733337,30.67,1.0189,208,0,14.428,2.03546,4.12,52643,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,3958014.250000,1179989.125000,173129.062500,8435.533203,2069.800049,1042.733276
46:53:02,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.999,5628.11,16.47,15.15,17.81,844.47,849.24,197.433334,30.45,1.0189,208,0,14.431,2.03630,4.11,52627,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,3958943.500000,1180272.125000,173156.500000,8437.000000,2069.800049,1042.733276
46:53:32,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.999,5629.10,16.49,15.15,17.82,844.53,849.10,196.949997,30.58,1.0187,208,0,14.428,2.03772,4.12,52611,4.700000,5.266667,5.266667,4.700000,5.266667,5.266667,3959855.000000,1180530.500000,173172.406250,8437.000000,2069.800049,1042.733276
46:54:02,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.002,5630.10,16.51,15.16,17.88,844.60,849.31,197.583328,30.36,1.0189,208,0,14.433,2.04310,4.11,52595,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,3960800.000000,1180802.375000,173202.640625,8437.833008,2069.800049,1042.733276
46:54:32,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.004,5631.10,16.54,15.18,17.86,844.43,849.30,199.566666,30.08,1.0188,208,0,14.431,2.03404,4.11,52580,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,3961740.000000,1181074.125000,173235.265625,8439.133789,2069.800049,1042.733276
46:55:02,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.005,5632.10,16.56,15.19,17.87,844.51,849.32,198.816666,29.92,1.0187,208,0,14.430,2.04168,4.11,52564,5.233333,6.500000,7.100000,5.233333,6.500000,7.100000,3962676.500000,1181348.250000,173258.937500,8441.166992,2070.300049,1042.733276
46:55:32,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.003,5633.10,16.56,15.24,17.92,844.56,849.14,196.666672,29.76,1.0185,208,0,14.429,2.03772,4.11,52548,4.900000,6.666667,6.733333,4.900000,6.666667,6.733333,3963591.250000,1181617.125000,173292.671875,8442.866211,2070.666748,1042.733276
46:56:02,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,2.004,5634.10,16.60,15.19,17.88,844.50,849.15,199.316666,29.76,1.0184,208,0,14.431,2.03659,4.10,52532,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,3964534.750000,1181898.875000,173330.328125,8443.066406,2070.666748,1042.733276
46:56:32,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,2.004,5635.10,16.62,15.21,17.93,844.47,849.22,197.050003,29.85,1.0184,208,0,14.429,2.04565,4.11,52516,5.066667,5.900000,6.533333,5.066667,5.900000,6.533333,3965454.750000,1182165.250000,173358.937500,8443.933594,2071.533447,1042.733276
46:57:02,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,2.007,5636.11,16.65,15.23,17.98,844.46,849.27,197.966660,29.67,1.0183,208,0,14.431,2.04395,4.11,52500,4.266667,5.033333,5.866667,4.266667,5.033333,5.866667,3966310.500000,1182416.750000,173381.328125,8444.799805,2072.399902,1043.599976
46:57:32,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,2.005,5637.11,16.67,15.24,18.02,844.46,849.18,198.783340,29.62,1.0182,208,0,14.430,2.04536,4.10,52484,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,3967267.250000,1182689.875000,173405.671875,8445.299805,2072.399902,1043.599976
46:58:02,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.007,5638.11,16.69,15.24,18.01,844.51,849.21,197.916672,29.86,1.0181,208,0,14.430,2.04991,4.11,52468,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,3968093.500000,1182937.625000,173426.437500,8447.400391,2072.399902,1043.599976
46:58:32,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.006,5639.12,16.70,15.30,18.05,844.43,849.23,197.566666,29.35,1.0181,208,0,14.432,2.03574,4.10,52453,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,3968951.000000,1183192.750000,173459.031250,8448.233398,2072.399902,1043.599976
46:59:02,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.007,5640.12,16.73,15.29,18.06,844.39,849.27,199.600006,29.39,1.0181,208,0,14.430,2.04310,4.11,52437,4.766667,5.433333,5.933333,4.766667,5.433333,5.933333,3969788.750000,1183447.250000,173482.703125,8448.799805,2072.933350,1044.133301
46:59:32,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.006,5641.12,16.75,15.26,18.08,844.39,849.35,199.083328,29.56,1.0181,208,0,14.432,2.03772,4.10,52421,5.000000,5.900000,6.233333,5.000000,5.900000,6.233333,3970703.250000,1183713.750000,173510.703125,8449.133789,2073.266602,1044.466675
47:00:02,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.005,5642.12,16.76,15.27,18.08,844.41,849.32,199.300003,28.91,1.0181,208,0,14.432,2.03659,4.10,52405,5.000000,5.933333,6.366667,5.000000,5.933333,6.366667,3971613.500000,1183983.500000,173540.359375,8450.099609,2074.133301,1044.466675
47:00:32,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.006,5643.13,16.78,15.28,18.08,844.41,849.37,200.800003,29.15,1.0180,208,0,14.433,2.03009,4.10,52389,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,3972424.500000,1184225.250000,173565.406250,8451.099609,2074.133301,1044.466675
47:01:02,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.007,5644.13,16.78,15.34,18.10,844.33,849.12,200.666672,29.08,1.0177,208,0,14.439,2.03348,4.21,52384,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,3973194.750000,1184466.625000,173588.500000,8452.266602,2074.133301,1044.466675
47:01:32,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.008,5645.14,16.79,15.60,18.16,844.28,848.83,198.800003,29.29,1.0173,208,0,14.444,2.04877,4.21,52400,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3973838.750000,1184655.125000,173603.359375,8453.799805,2074.133301,1044.466675
47:02:02,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.011,5646.15,16.82,15.92,18.17,844.29,848.58,200.050003,28.67,1.0170,208,0,14.450,2.03687,4.21,52415,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,3974583.500000,1184876.375000,173620.437500,8456.066406,2074.133301,1044.466675
47:02:32,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.013,5647.15,16.85,16.16,18.19,844.21,848.20,198.333328,29.01,1.0164,209,0,14.451,2.05161,4.21,52429,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,3975305.000000,1185089.250000,173638.140625,8456.299805,2074.133301,1044.466675
47:03:02,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.009,5648.16,16.88,16.36,18.21,844.39,848.08,197.016663,29.07,1.0161,209,0,14.424,2.03857,4.21,52442,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3975991.750000,1185293.250000,173651.406250,8457.799805,2074.133301,1044.466675
47:03:32,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.012,5649.17,16.91,16.54,18.27,844.28,847.88,200.183334,28.64,1.0158,209,0,14.424,2.03461,4.21,52455,4.233333,4.666667,4.666667,4.233333,4.666667,4.666667,3976776.500000,1185522.750000,173673.671875,8458.133789,2074.133301,1044.466675
47:04:02,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.011,5650.17,16.95,16.68,18.27,844.37,847.68,198.149994,28.65,1.0154,209,0,14.429,2.03743,4.21,52468,4.900000,5.200000,5.400000,4.900000,5.200000,5.400000,3977579.250000,1185761.500000,173701.171875,8459.700195,2074.433350,1044.766724
47:04:32,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.011,5651.18,16.97,16.80,18.30,844.48,847.48,198.716660,29.05,1.0151,210,0,14.429,2.04849,4.21,52480,4.333333,4.900000,5.366667,4.333333,4.900000,5.366667,3978428.000000,1186011.125000,173720.171875,8460.400391,2075.000000,1045.333374
47:05:02,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.007,5652.18,17.01,16.88,18.34,844.28,847.47,200.483337,28.66,1.0150,210,0,14.400,2.02783,4.21,52492,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,3979287.750000,1186259.625000,173741.093750,8461.000000,2075.000000,1045.333374
47:05:32,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.008,5653.19,17.03,16.98,18.38,844.31,847.30,198.866669,28.69,1.0147,210,0,14.403,2.03942,4.21,52504,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3980225.000000,1186537.875000,173760.406250,8462.133789,2075.000000,1045.333374
47:06:02,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.008,5654.19,17.06,17.03,18.40,844.28,847.28,198.033340,28.59,1.0146,210,0,14.401,2.03433,4.21,52515,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,3981041.500000,1186788.750000,173790.328125,8462.133789,2075.000000,1045.333374
47:06:32,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.011,5655.20,17.09,17.12,18.41,844.34,847.21,200.283340,28.56,1.0144,211,0,14.401,2.04310,4.21,52526,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,3981927.000000,1187048.875000,173824.703125,8463.733398,2075.000000,1045.333374
47:07:02,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.008,5656.20,17.12,17.20,18.47,844.29,847.13,195.583328,28.62,1.0141,211,0,14.375,2.03800,4.21,52537,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,3982733.750000,1187288.000000,173865.171875,8464.733398,2075.000000,1045.333374
47:07:32,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.006,5657.21,17.15,17.23,18.50,844.18,847.14,197.683334,28.72,1.0140,211,0,14.377,2.03687,4.21,52548,3.833333,4.933333,5.366667,3.833333,4.933333,5.366667,3983504.500000,1187517.875000,173888.359375,8466.066406,2075.533447,1045.333374
47:08:02,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.008,5658.21,17.19,17.29,18.50,844.14,847.04,199.083328,28.54,1.0138,211,0,14.375,2.03715,4.21,52559,4.000000,5.066667,5.333333,4.000000,5.066667,5.333333,3984287.250000,1187748.750000,173913.640625,8466.466797,2075.866699,1045.333374
47:08:32,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.008,5659.22,17.22,17.33,18.55,844.14,847.04,197.800003,28.53,1.0137,211,0,14.378,2.03574,4.21,52569,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,3985073.000000,1187986.625000,173940.937500,8466.466797,2075.866699,1045.333374
47:09:02,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.009,5660.23,17.26,17.38,18.59,844.10,846.96,198.183334,28.44,1.0134,211,0,14.376,2.03291,4.21,52579,4.933333,5.500000,5.500000,4.933333,5.500000,5.500000,3985932.000000,1188237.250000,173969.093750,8466.466797,2075.866699,1045.333374
47:09:32,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.009,5661.23,17.27,17.38,18.59,844.15,846.92,198.050003,28.35,1.0134,211,0,14.380,2.03574,4.21,52589,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,3986775.000000,1188484.625000,173996.062500,8466.500000,2075.866699,1045.333374
47:10:02,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.009,5662.24,17.30,17.42,18.60,844.12,846.91,197.500000,28.23,1.0133,211,0,14.380,2.03659,4.21,52599,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,3987606.500000,1188732.375000,174020.406250,8468.500000,2075.866699,1045.333374
47:10:32,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.009,5663.24,17.33,17.46,18.64,844.08,846.96,196.733337,28.05,1.0132,211,0,14.378,2.04366,4.21,52608,4.566667,7.233333,8.100000,4.566667,7.233333,8.100000,3988459.000000,1188990.875000,174057.796875,8472.533203,2076.733398,1045.333374
47:11:02,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.009,5664.25,17.33,17.46,18.66,844.16,846.96,198.199997,28.08,1.0132,211,0,14.377,2.04168,4.21,52617,3.700000,3.833333,4.166667,3.700000,3.833333,4.166667,3989115.250000,1189189.375000,174074.968750,8472.866211,2077.066650,1045.666626
47:11:32,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.011,5665.25,17.34,17.49,18.67,844.08,846.92,198.750000,27.67,1.0132,211,0,14.380,2.02868,4.21,52627,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,3989757.250000,1189378.500000,174100.265625,8473.400391,2077.600098,1046.199951
47:12:02,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.012,5666.26,17.36,17.49,18.65,844.13,846.90,198.399994,27.28,1.0131,212,0,14.380,2.04168,4.21,52635,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3990359.000000,1189560.500000,174122.468750,8474.099609,2077.600098,1046.199951
47:12:32,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.007,5667.27,17.37,17.51,18.69,843.97,846.73,195.449997,27.31,1.0129,212,0,14.350,2.03178,4.21,52644,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,3991043.750000,1189771.625000,174145.093750,8474.266602,2077.600098,1046.199951
47:13:02,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.006,5668.27,17.38,17.52,18.66,844.10,846.75,195.033340,26.96,1.0129,212,0,14.349,2.03461,4.21,52653,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,3991712.000000,1189972.625000,174164.734375,8474.266602,2077.600098,1046.199951
47:13:32,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.005,5669.27,17.40,17.55,18.74,844.02,846.77,195.733337,26.91,1.0128,212,0,14.351,2.03970,4.21,52661,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3992303.250000,1190148.000000,174174.828125,8474.266602,2077.600098,1046.199951
47:14:02,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.004,5670.27,17.41,17.56,18.73,843.94,846.72,196.666672,27.14,1.0127,212,0,14.349,2.02671,4.21,52670,2.966667,3.000000,3.233333,2.966667,3.000000,3.233333,3992847.000000,1190314.125000,174183.859375,8474.533203,2077.866699,1046.466675
47:14:32,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.006,5671.28,17.41,17.53,18.72,844.04,846.82,197.116669,27.45,1.0128,212,0,14.348,2.02868,4.21,52678,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,3993360.750000,1190467.250000,174195.234375,8475.333008,2078.466553,1047.066650
47:15:02,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.006,5672.28,17.41,17.55,18.74,843.88,846.69,200.283340,27.34,1.0127,212,0,14.349,2.02080,4.21,52686,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,3993939.250000,1190631.875000,174205.828125,8476.099609,2078.466553,1047.066650
47:15:32,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.007,5673.28,17.42,17.56,18.74,844.02,846.82,196.533340,27.50,1.0128,212,0,14.350,2.02953,4.21,52694,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,3994546.500000,1190804.625000,174217.859375,8477.266602,2078.466553,1047.066650
47:16:02,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.005,5674.29,17.42,17.55,18.75,843.91,846.71,197.966660,27.66,1.0126,212,0,14.351,2.02080,4.21,52701,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,3995035.000000,1190951.750000,174224.468750,8477.700195,2078.466553,1047.066650
47:16:32,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.006,5675.29,17.42,17.54,18.77,843.88,846.71,196.850006,27.54,1.0126,212,0,14.348,2.03094,4.21,52709,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3995602.500000,1191114.875000,174240.031250,8477.700195,2078.466553,1047.066650
47:17:02,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.006,5676.29,17.41,17.55,18.75,843.96,846.74,195.366669,27.46,1.0127,212,0,14.350,2.03546,4.21,52717,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,3996107.000000,1191261.625000,174252.406250,8477.833008,2078.466553,1047.066650
47:17:32,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.006,5677.29,17.42,17.53,18.72,843.94,846.68,197.699997,27.75,1.0126,212,0,14.350,2.02530,4.21,52724,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3996728.750000,1191444.500000,174268.671875,8478.666992,2078.466553,1047.066650
47:18:02,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.007,5678.30,17.41,17.56,18.73,843.88,846.80,197.350006,27.67,1.0128,212,0,14.347,2.02925,4.21,52731,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,3997336.000000,1191621.750000,174281.671875,8479.433594,2078.466553,1047.066650
47:18:32,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.008,5679.30,17.39,17.53,18.74,843.94,846.75,196.116669,27.21,1.0128,212,0,14.350,2.03602,4.21,52738,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3997890.250000,1191789.500000,174288.906250,8479.433594,2078.466553,1047.066650
47:19:02,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.006,5680.31,17.41,17.53,18.74,843.99,846.72,194.783340,27.38,1.0127,212,0,14.348,2.04281,4.21,52745,3.100000,3.500000,4.266667,3.100000,3.500000,4.266667,3998484.500000,1191976.250000,174310.671875,8480.366211,2079.333252,1047.933350
47:19:32,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.006,5681.31,17.41,17.54,18.77,843.96,846.72,197.283340,27.14,1.0127,212,0,14.349,2.03659,4.21,52751,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,3999128.250000,1192174.125000,174331.640625,8481.166992,2079.333252,1047.933350
47:20:02,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.006,5682.31,17.41,17.52,18.75,843.78,846.64,197.116669,27.07,1.0126,212,0,14.348,2.03546,4.21,52758,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,3999836.000000,1192386.375000,174355.234375,8481.166992,2079.333252,1047.933350
47:20:32,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.006,5683.32,17.42,17.50,18.79,843.88,846.68,197.416672,27.01,1.0127,212,0,14.348,2.03291,4.21,52765,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,4000528.750000,1192598.000000,174372.093750,8481.166992,2079.333252,1047.933350
47:21:02,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.007,5684.32,17.42,17.47,18.75,843.62,846.42,195.366669,26.83,1.0124,212,0,14.348,2.03122,4.21,52771,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4001158.500000,1192785.125000,174385.562500,8481.500000,2079.333252,1047.933350
47:21:32,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.007,5685.32,17.43,17.50,18.76,843.67,846.74,194.733337,26.59,1.0127,212,0,14.349,2.03687,4.21,52777,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4001803.250000,1192968.750000,174401.437500,8482.033203,2079.333252,1047.933350
47:22:02,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.005,5686.33,17.43,17.49,18.79,843.75,846.58,197.699997,26.31,1.0126,212,0,14.349,2.03913,4.21,52783,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4002463.250000,1193158.375000,174418.093750,8482.033203,2079.333252,1047.933350
47:22:32,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.006,5687.33,17.45,17.48,18.81,843.93,846.54,196.583328,26.60,1.0124,212,0,14.347,2.03066,4.21,52789,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4003141.250000,1193352.500000,174429.171875,8482.033203,2079.333252,1047.933350
47:23:02,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.006,5688.33,17.44,17.47,18.75,843.82,846.68,197.600006,26.57,1.0126,212,0,14.349,2.03404,4.21,52795,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,4003703.500000,1193513.125000,174439.406250,8482.033203,2079.333252,1047.933350
47:23:32,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.005,5689.34,17.43,17.46,18.77,843.75,846.74,197.783340,26.53,1.0127,212,0,14.349,2.03348,4.21,52801,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,4004249.500000,1193680.250000,174455.734375,8482.266602,2079.333252,1047.933350
47:24:02,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.006,5690.34,17.44,17.45,18.75,843.77,846.68,197.750000,26.51,1.0126,212,0,14.347,2.03800,4.21,52807,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,4004695.250000,1193816.125000,174467.531250,8482.900391,2079.333252,1047.933350
47:24:32,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.005,5691.34,17.43,17.45,18.76,843.75,846.74,196.449997,26.73,1.0127,212,0,14.347,2.02783,4.21,52812,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,4005147.250000,1193953.625000,174479.968750,8483.000000,2079.333252,1047.933350
47:25:02,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.004,5692.34,17.43,17.39,18.75,843.80,846.74,196.533340,26.68,1.0127,212,0,14.348,2.02248,4.21,52818,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4005655.750000,1194105.625000,174491.359375,8483.766602,2079.333252,1047.933350
47:25:32,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.006,5693.34,17.41,17.38,18.77,843.86,846.77,195.649994,26.84,1.0128,212,0,14.346,2.03150,4.21,52823,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,4006163.000000,1194241.500000,174509.093750,8483.766602,2079.333252,1047.933350
47:26:02,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.005,5694.34,17.40,17.40,18.77,843.81,846.77,198.116669,26.94,1.0128,212,0,14.348,2.02220,4.21,52828,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4006719.000000,1194400.250000,174523.937500,8484.666992,2079.333252,1047.933350
47:26:32,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.007,5695.35,17.39,17.38,18.72,843.76,846.61,197.899994,26.75,1.0127,212,0,14.346,2.03489,4.21,52834,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,4007295.250000,1194571.375000,174538.265625,8485.500000,2079.333252,1047.933350
47:27:02,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.004,5696.35,17.38,17.36,18.71,843.65,846.67,196.533340,26.87,1.0128,212,0,14.346,2.03320,4.21,52839,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,4007843.500000,1194742.375000,174553.531250,8486.233398,2079.333252,1047.933350
47:27:32,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.004,5697.35,17.36,17.31,18.67,843.76,846.67,196.116669,26.94,1.0129,212,0,14.347,2.03094,4.21,52844,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,4008442.500000,1194912.250000,174568.140625,8486.366211,2079.333252,1047.933350
47:28:02,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.006,5698.35,17.35,17.31,18.68,843.79,846.70,196.133331,26.94,1.0129,212,0,14.346,2.03489,4.21,52848,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,4009064.000000,1195099.125000,174588.359375,8486.500000,2079.333252,1047.933350
47:28:32,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.004,5699.35,17.32,17.28,18.68,843.80,846.74,195.616669,26.98,1.0131,212,0,14.347,2.02445,4.21,52853,2.666667,3.866667,3.933333,2.666667,3.866667,3.933333,4009662.750000,1195271.375000,174603.937500,8488.799805,2079.666748,1047.933350
47:29:02,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.004,5700.36,17.32,17.28,18.67,843.75,846.76,196.033340,27.27,1.0131,212,0,14.346,2.03348,4.21,52858,2.233333,3.566667,3.666667,2.233333,3.566667,3.666667,4010196.750000,1195432.000000,174621.328125,8489.833008,2080.199951,1047.933350
47:29:32,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.004,5701.36,17.29,17.26,18.66,843.75,846.70,193.949997,27.54,1.0131,212,0,14.346,2.03066,4.21,52863,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,4010810.750000,1195619.875000,174647.437500,8491.299805,2080.199951,1047.933350
47:30:02,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.004,5702.36,17.28,17.23,18.59,843.75,846.73,199.266663,27.27,1.0132,212,0,14.346,2.02586,4.21,52867,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4011428.750000,1195796.000000,174668.171875,8492.433594,2080.199951,1047.933350
47:30:32,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.002,5703.36,17.26,17.21,18.61,843.65,846.88,195.166672,27.03,1.0135,212,0,14.346,2.02530,4.21,52872,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4011978.250000,1195958.000000,174680.093750,8492.433594,2080.199951,1047.933350
47:31:02,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.003,5704.36,17.24,17.20,18.60,843.71,846.47,195.566666,26.90,1.0131,212,0,14.342,2.02755,4.21,52876,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,4012556.750000,1196124.875000,174693.531250,8492.433594,2080.199951,1047.933350
47:31:32,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.002,5705.35,17.23,17.15,18.58,843.66,846.60,196.250000,26.97,1.0133,212,0,14.344,2.02474,4.21,52880,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4013164.750000,1196309.875000,174713.796875,8492.700195,2080.199951,1047.933350
47:32:02,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.001,5706.35,17.22,17.16,18.54,843.77,846.69,195.533340,26.92,1.0134,212,0,14.343,2.02896,4.21,52884,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,4013810.750000,1196490.125000,174736.031250,8493.799805,2080.199951,1047.933350
47:32:32,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.003,5707.35,17.21,17.18,18.55,843.58,846.77,194.100006,27.39,1.0135,212,0,14.341,2.03857,4.21,52889,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4014432.500000,1196674.250000,174756.796875,8495.533203,2080.199951,1047.933350
47:33:02,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.002,5708.35,17.20,17.11,18.54,843.71,846.75,193.666672,27.36,1.0135,212,0,14.341,2.03546,4.21,52893,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,4015134.250000,1196876.750000,174778.937500,8495.900391,2080.199951,1047.933350
47:33:32,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.001,5709.35,17.19,17.10,18.57,843.59,846.56,195.983337,27.16,1.0133,212,0,14.343,2.03122,4.21,52897,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,4015739.750000,1197050.250000,174797.000000,8495.900391,2080.199951,1047.933350
47:34:02,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.001,5710.35,17.19,17.10,18.53,843.54,846.77,193.600006,27.14,1.0136,212,0,14.341,2.02699,4.21,52901,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,4016332.000000,1197210.750000,174808.968750,8495.900391,2080.199951,1047.933350
47:34:32,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.001,5711.35,17.19,17.08,18.48,843.62,846.64,195.616669,26.94,1.0135,212,0,14.341,2.02136,4.21,52904,3.600000,3.733333,3.966667,3.600000,3.733333,3.966667,4016993.500000,1197405.125000,174827.531250,8496.166992,2080.433350,1048.166626
47:35:02,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.000,5712.34,17.16,17.04,18.50,843.57,846.52,196.466660,26.97,1.0134,212,0,14.342,2.02981,4.21,52908,2.400000,3.033333,3.600000,2.400000,3.033333,3.600000,4017569.500000,1197564.375000,174843.328125,8497.633789,2081.066650,1048.800049
47:35:32,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.999,5713.34,17.14,17.01,18.50,843.60,846.69,196.850006,27.02,1.0137,212,0,14.342,2.01883,4.21,52912,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,4018164.250000,1197730.625000,174854.796875,8497.766602,2081.066650,1048.800049
47:36:02,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.999,5714.34,17.14,16.99,18.45,843.52,846.63,193.449997,27.03,1.0136,212,0,14.339,2.02586,4.21,52916,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4018791.750000,1197914.125000,174873.531250,8498.500000,2081.066650,1048.800049
47:36:32,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.000,5715.33,17.12,17.00,18.45,843.49,846.58,196.000000,27.13,1.0136,212,0,14.342,2.03207,4.21,52919,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,4019527.000000,1198131.750000,174905.171875,8499.200195,2081.066650,1048.800049
47:37:02,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.000,5716.33,17.12,17.00,18.48,843.55,846.56,196.850006,27.18,1.0136,212,0,14.340,2.03037,4.21,52923,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,4020132.000000,1198312.750000,174926.171875,8500.233398,2081.066650,1048.800049
47:37:32,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,2.000,5717.33,17.12,16.99,18.42,843.52,846.56,195.383331,27.28,1.0136,212,0,14.342,2.02699,4.21,52926,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4020754.750000,1198494.375000,174947.859375,8501.233398,2081.066650,1048.800049
47:38:02,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.000,5718.33,17.10,16.98,18.44,843.55,846.59,197.033340,27.51,1.0137,212,0,14.340,2.02755,4.21,52929,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4021371.000000,1198674.625000,174968.593750,8501.966797,2081.066650,1048.800049
47:38:32,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.999,5719.32,17.09,16.96,18.42,843.55,846.48,195.283340,27.59,1.0136,212,0,14.341,2.03009,4.21,52933,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,4022119.250000,1198896.750000,174990.859375,8502.799805,2081.066650,1048.800049
47:39:02,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.999,5720.32,17.09,16.95,18.41,843.55,846.51,196.116669,28.01,1.0136,212,0,14.341,2.02023,4.21,52936,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,4022873.500000,1199118.875000,175021.093750,8504.566406,2081.066650,1048.800049
47:39:32,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.998,5721.32,17.09,16.86,18.42,843.50,846.62,193.816666,28.24,1.0137,212,0,14.335,2.02389,4.15,52921,3.300000,3.600000,4.166667,3.300000,3.600000,4.166667,4023578.250000,1199327.125000,175033.593750,8505.766602,2081.933350,1049.666626
47:40:02,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.998,5722.32,17.07,16.66,18.42,843.53,846.87,196.199997,28.30,1.0140,212,0,14.335,2.02220,4.14,52906,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,4024209.250000,1199506.125000,175049.359375,8506.299805,2081.933350,1049.666626
47:40:32,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.997,5723.31,17.06,16.53,18.42,843.54,847.05,196.133331,28.30,1.0143,212,0,14.335,2.02276,4.14,52890,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4024848.000000,1199689.750000,175063.968750,8507.133789,2081.933350,1049.666626
47:41:02,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.995,5724.31,17.04,16.38,18.38,843.49,847.22,193.616669,28.28,1.0146,212,0,14.330,2.02417,4.14,52874,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4025534.250000,1199888.750000,175081.765625,8508.033203,2081.933350,1049.666626
47:41:32,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.995,5725.30,17.03,16.29,18.35,843.36,847.33,196.266663,27.49,1.0148,212,0,14.322,2.02755,4.14,52859,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,4026164.750000,1200078.875000,175097.828125,8508.033203,2081.933350,1049.666626
47:42:02,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.994,5726.30,17.01,16.19,18.34,843.36,847.47,195.883331,27.06,1.0151,212,0,14.328,2.01883,4.14,52843,3.166667,4.233333,4.800000,3.166667,4.233333,4.800000,4026825.500000,1200271.125000,175118.906250,8509.633789,2082.800049,1050.533325
47:42:32,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.994,5727.30,16.98,16.12,18.31,843.39,847.40,194.166672,27.33,1.0151,212,0,14.322,2.02812,4.13,52827,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,4027502.500000,1200465.750000,175141.593750,8510.200195,2082.800049,1050.533325
47:43:02,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.992,5728.29,16.97,16.02,18.31,843.29,847.56,194.166672,27.06,1.0154,212,0,14.322,2.02953,4.13,52812,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,4028095.000000,1200646.000000,175156.828125,8511.200195,2082.800049,1050.533325
47:43:32,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.991,5729.29,16.97,15.96,18.28,843.32,847.54,196.399994,26.74,1.0154,212,0,14.326,2.01967,4.13,52796,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,4028668.500000,1200818.250000,175164.031250,8511.466797,2082.800049,1050.533325
47:44:02,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.990,5730.28,16.93,15.90,18.31,843.35,847.55,192.633331,26.49,1.0155,212,0,14.324,2.02361,4.13,52780,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,4029123.750000,1200946.375000,175173.171875,8511.466797,2082.800049,1050.533325
47:44:32,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.991,5731.28,16.92,15.83,18.27,843.25,847.69,193.033340,25.98,1.0158,212,0,14.322,2.02643,4.13,52765,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4029612.000000,1201095.250000,175200.406250,8511.500000,2082.800049,1050.533325
47:45:02,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,1.988,5732.28,16.92,15.78,18.27,843.22,847.67,194.216660,26.05,1.0158,211,0,14.320,2.01461,4.13,52749,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,4030035.750000,1201212.250000,175211.203125,8512.333008,2082.800049,1050.533325
47:45:32,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,1.995,5733.27,16.91,15.79,18.25,843.28,847.77,194.933334,26.34,1.0159,211,0,14.352,2.02699,4.13,52734,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,4030477.500000,1201335.375000,175217.234375,8512.333008,2082.800049,1050.533325
47:46:02,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,1.994,5734.27,16.90,15.71,18.23,843.23,847.70,193.633331,26.30,1.0158,211,0,14.346,2.03094,4.12,52718,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,4031104.500000,1201512.750000,175231.140625,8513.366211,2082.800049,1050.533325
47:46:32,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,1.995,5735.26,16.89,15.69,18.24,843.20,847.67,194.250000,26.62,1.0158,211,0,14.349,2.02558,4.12,52702,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,4031593.500000,1201656.125000,175244.968750,8514.066406,2082.800049,1050.533325
47:47:02,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,1.993,5736.26,16.89,15.66,18.22,843.15,847.67,196.766663,27.12,1.0158,211,0,14.346,2.02023,4.12,52686,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4032077.000000,1201792.250000,175255.265625,8514.333008,2082.800049,1050.533325
47:47:32,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,1.995,5737.26,16.89,15.63,18.20,843.23,847.83,194.899994,26.80,1.0160,211,0,14.348,2.03348,4.12,52670,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,4032650.500000,1201966.500000,175269.859375,8514.933594,2082.800049,1050.533325
47:48:02,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,1.993,5738.25,16.88,15.59,18.23,843.18,847.78,197.316666,26.80,1.0160,211,0,14.349,2.02953,4.12,52655,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4033217.500000,1202128.000000,175280.765625,8515.466797,2082.800049,1050.533325
47:48:32,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,1.995,5739.25,16.87,15.56,18.18,843.23,847.86,195.550003,27.09,1.0161,211,0,14.346,2.03743,4.12,52639,2.233333,3.233333,3.500000,2.233333,3.233333,3.500000,4033742.500000,1202281.375000,175303.265625,8517.000000,2083.666748,1050.533325
47:49:02,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,1.994,5740.24,16.86,15.58,18.17,843.18,847.74,195.266663,27.31,1.0159,211,0,14.346,2.02558,4.12,52623,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,4034329.250000,1202458.625000,175327.796875,8518.666992,2084.800049,1050.533325
47:49:32,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,1.993,5741.24,16.84,15.52,18.21,843.18,847.80,193.533340,27.18,1.0161,211,0,14.344,2.03574,4.12,52608,2.833333,3.233333,3.733333,2.833333,3.233333,3.733333,4034885.500000,1202627.125000,175343.000000,8519.566406,2085.699951,1050.766724
47:50:02,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,1.996,5742.24,16.85,15.56,18.17,843.18,847.77,194.183334,27.73,1.0160,211,0,14.350,2.02868,4.12,52592,2.466667,3.000000,4.133333,2.466667,3.000000,4.133333,4035419.000000,1202784.750000,175359.531250,8521.500000,2087.633301,1051.433350
47:50:32,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,1.994,5743.23,16.84,15.52,18.17,843.08,847.80,196.649994,27.36,1.0161,211,0,14.349,2.01153,4.11,52576,3.166667,4.500000,4.900000,3.166667,4.500000,4.900000,4036089.250000,1202978.375000,175388.406250,8522.933594,2088.266602,1051.433350
47:51:02,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.995,5744.23,16.83,15.50,18.14,843.13,847.77,195.416672,27.70,1.0161,211,0,14.348,2.03320,4.11,52560,4.166667,5.833333,6.033333,4.166667,5.833333,6.033333,4036971.250000,1203235.500000,175415.296875,8524.500000,2088.899902,1051.433350
47:51:32,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,1.994,5745.23,16.83,15.48,18.16,843.08,847.77,193.733337,27.49,1.0161,211,0,14.349,2.02699,4.11,52545,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,4037703.500000,1203449.625000,175442.062500,8524.500000,2088.899902,1051.433350
47:52:02,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,1.993,5746.22,16.83,15.47,18.14,842.98,847.80,193.983337,27.39,1.0161,211,0,14.349,2.02586,4.11,52529,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,4038437.500000,1203666.250000,175463.562500,8525.066406,2088.899902,1051.433350
47:52:32,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,1.994,5747.22,16.83,15.46,18.15,843.03,847.72,194.399994,27.25,1.0160,211,0,14.346,2.02474,4.11,52513,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,4039165.250000,1203879.625000,175486.796875,8526.066406,2088.899902,1051.433350
47:53:02,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.994,5748.21,16.84,15.45,18.11,843.16,847.72,194.033340,27.34,1.0160,211,0,14.344,2.03320,4.11,52497,3.733333,4.500000,4.766667,3.733333,4.500000,4.766667,4039853.000000,1204086.250000,175501.796875,8526.933594,2089.600098,1051.433350
47:53:32,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,1.993,5749.21,16.83,15.45,18.15,843.03,847.80,195.149994,27.36,1.0161,211,0,14.344,2.02981,4.11,52482,3.533333,4.433333,4.466667,3.533333,4.433333,4.466667,4040555.250000,1204300.750000,175518.203125,8527.799805,2089.766602,1051.433350
47:54:02,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,1.994,5750.21,16.83,15.48,18.11,843.03,847.80,195.866669,27.64,1.0161,211,0,14.350,2.02333,4.11,52466,3.600000,5.033333,5.266667,3.600000,5.033333,5.266667,4041264.500000,1204514.250000,175543.140625,8530.799805,2090.000000,1051.666626
47:54:32,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,1.993,5751.20,16.85,15.45,18.15,842.97,847.82,196.750000,27.88,1.0160,211,0,14.348,2.02276,4.11,52450,3.366667,4.533333,4.966667,3.366667,4.533333,4.966667,4041926.250000,1204712.500000,175560.968750,8532.933594,2090.633301,1052.300049
47:55:02,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,1.996,5752.20,16.85,15.44,18.15,842.97,847.77,190.733337,27.77,1.0160,211,0,14.343,2.03800,4.11,52434,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,4042608.000000,1204918.625000,175577.859375,8533.166992,2090.633301,1052.300049
47:55:32,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,1.995,5753.19,16.85,15.46,18.18,842.87,847.77,196.416672,27.94,1.0160,211,0,14.343,2.01883,4.11,52418,3.533333,4.600000,5.233333,3.533333,4.600000,5.233333,4043297.250000,1205127.250000,175601.265625,8536.566406,2091.500000,1052.300049
47:56:02,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,1.993,5754.19,16.85,15.43,18.16,842.87,847.62,194.783340,27.93,1.0158,211,0,14.349,2.02755,4.10,52403,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,4044020.750000,1205336.875000,175624.437500,8536.633789,2091.500000,1052.300049
47:56:32,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,1.993,5755.19,16.85,15.43,18.18,842.95,847.74,194.683334,27.99,1.0159,211,0,14.343,2.03489,4.10,52387,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,4044792.250000,1205553.875000,175641.171875,8537.433594,2091.500000,1052.300049
47:57:02,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,1.995,5756.18,16.85,15.44,18.18,842.97,847.71,195.066666,28.25,1.0159,211,0,14.347,2.01967,4.10,52371,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,4045492.250000,1205758.250000,175665.093750,8537.500000,2091.500000,1052.300049
47:57:32,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,1.995,5757.18,16.84,15.51,18.17,842.84,847.63,194.916672,27.90,1.0158,211,0,14.352,2.02417,4.21,52372,3.666667,4.666667,5.066667,3.666667,4.666667,5.066667,4046215.250000,1205971.750000,175693.640625,8538.066406,2092.066650,1052.866699
47:58:02,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,1.996,5758.18,16.85,15.80,18.18,842.87,847.17,193.883331,27.98,1.0152,211,0,14.358,2.03320,4.21,52388,3.966667,4.866667,5.166667,3.966667,4.866667,5.166667,4046985.250000,1206195.750000,175720.359375,8538.366211,2092.366699,1053.166626
47:58:32,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,1.997,5759.17,16.89,16.09,18.16,842.94,846.78,194.016663,28.03,1.0146,211,0,14.363,2.02953,4.21,52403,3.200000,4.033333,4.433333,3.200000,4.033333,4.433333,4047683.250000,1206400.125000,175735.906250,8539.900391,2093.033447,1053.166626
47:59:02,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.001,5760.17,16.91,16.32,18.20,842.86,846.67,195.750000,28.08,1.0144,211,0,14.364,2.02953,4.21,52417,3.400000,3.966667,4.766667,3.400000,3.966667,4.766667,4048354.750000,1206595.250000,175758.437500,8542.966797,2093.666748,1053.166626
47:59:32,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.001,5761.17,16.95,16.49,18.21,842.84,846.39,195.266663,28.50,1.0139,211,0,14.366,2.02840,4.21,52431,3.833333,4.000000,4.433333,3.833333,4.000000,4.433333,4049044.250000,1206801.875000,175774.671875,8543.566406,2094.100098,1053.166626
48:00:02,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.003,5762.17,16.98,16.66,18.25,842.86,846.06,197.366669,28.18,1.0134,211,0,14.367,2.02389,4.21,52445,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,4049779.750000,1207021.875000,175789.906250,8543.566406,2094.100098,1053.166626
48:00:32,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.006,5763.17,17.01,16.78,18.31,842.83,845.97,197.866669,28.08,1.0132,211,0,14.370,2.02276,4.21,52457,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4050619.750000,1207250.875000,175818.000000,8543.799805,2094.100098,1053.166626
48:01:02,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.005,5764.17,17.03,16.91,18.31,842.80,845.96,196.466660,27.96,1.0131,211,0,14.372,2.03942,4.21,52470,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,4051352.000000,1207453.875000,175840.265625,8544.433594,2094.100098,1053.166626
48:01:32,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.007,5765.18,17.05,16.97,18.33,842.75,845.74,197.100006,28.39,1.0128,211,0,14.374,2.02136,4.21,52482,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,4052184.250000,1207700.500000,175864.328125,8544.833008,2094.100098,1053.166626
48:02:02,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.008,5766.18,17.08,17.13,18.39,842.77,845.71,196.116669,28.01,1.0126,211,0,14.374,2.02671,4.21,52494,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4052963.500000,1207931.500000,175898.171875,8545.299805,2094.100098,1053.166626
48:02:32,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.007,5767.18,17.09,17.13,18.37,842.84,845.68,199.600006,28.24,1.0126,211,0,14.374,2.03291,4.21,52506,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,4053610.250000,1208125.125000,175921.500000,8545.299805,2094.100098,1053.166626
48:03:02,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.008,5768.19,17.10,17.21,18.41,842.84,845.57,194.533340,27.77,1.0124,211,0,14.375,2.03942,4.21,52517,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,4054296.750000,1208322.625000,175940.468750,8545.299805,2094.100098,1053.166626
48:03:32,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.010,5769.19,17.11,17.23,18.40,842.78,845.51,193.366669,27.61,1.0123,211,0,14.375,2.03687,4.21,52528,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,4054902.500000,1208489.125000,175956.968750,8545.566406,2094.366699,1053.433350
48:04:02,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.011,5770.20,17.13,17.27,18.44,842.70,845.43,195.833328,27.76,1.0121,212,0,14.376,2.03546,4.21,52539,2.666667,3.233333,3.733333,2.666667,3.233333,3.733333,4055495.750000,1208656.000000,175968.437500,8547.133789,2095.199951,1054.033325
48:04:32,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.003,5771.20,17.14,17.32,18.41,842.72,845.40,195.816666,27.61,1.0121,212,0,14.346,2.02389,4.21,52550,2.166667,3.033333,3.133333,2.166667,3.033333,3.133333,4056020.250000,1208808.375000,175983.796875,8547.900391,2095.833252,1054.033325
48:05:02,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.004,5772.20,17.15,17.34,18.42,842.72,845.31,196.583328,27.76,1.0119,212,0,14.346,2.02558,4.21,52560,3.666667,3.833333,3.833333,3.666667,3.833333,3.833333,4056659.750000,1209002.000000,176000.937500,8548.466797,2095.833252,1054.033325
48:05:32,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.004,5773.20,17.16,17.34,18.46,842.67,845.31,196.466660,27.17,1.0119,212,0,14.347,2.02671,4.21,52571,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,4057297.000000,1209188.250000,176018.734375,8548.766602,2095.833252,1054.033325
48:06:02,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.005,5774.21,17.18,17.37,18.46,842.61,845.28,195.733337,26.86,1.0119,212,0,14.349,2.02671,4.21,52580,2.066667,2.533333,2.866667,2.066667,2.533333,2.866667,4057809.750000,1209336.250000,176029.031250,8549.099609,2096.166748,1054.033325
48:06:32,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.005,5775.21,17.19,17.38,18.44,842.48,845.33,195.600006,27.03,1.0119,212,0,14.347,2.02474,4.21,52590,2.600000,3.333333,3.600000,2.600000,3.333333,3.600000,4058374.750000,1209506.000000,176048.593750,8549.633789,2096.699951,1054.033325
48:07:02,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.004,5776.21,17.20,17.38,18.50,842.45,845.19,195.133331,27.27,1.0116,212,0,14.347,2.03122,4.21,52600,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4059083.250000,1209714.000000,176066.468750,8550.400391,2096.699951,1054.033325
48:07:32,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.006,5777.21,17.22,17.42,18.51,842.45,845.27,195.266663,27.66,1.0116,212,0,14.348,2.02558,4.21,52610,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4059819.500000,1209924.500000,176084.265625,8550.500000,2096.699951,1054.033325
48:08:02,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.003,5778.21,17.23,17.41,18.52,842.63,845.24,195.199997,27.37,1.0116,212,0,14.344,2.03517,4.21,52619,3.433333,4.166667,4.966667,3.433333,4.166667,4.966667,4060511.000000,1210128.625000,176104.500000,8551.700195,2097.566650,1054.900024
48:08:32,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.006,5779.22,17.23,17.41,18.54,842.55,845.21,193.800003,27.36,1.0116,212,0,14.347,2.02981,4.21,52628,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,4061251.750000,1210348.250000,176119.796875,8552.799805,2097.566650,1054.900024
48:09:02,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.007,5780.22,17.25,17.43,18.55,842.57,845.28,193.783340,27.37,1.0116,212,0,14.344,2.02840,4.21,52637,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,4061978.250000,1210556.375000,176145.140625,8553.599609,2097.566650,1054.900024
48:09:32,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.006,5781.22,17.26,17.44,18.52,842.57,845.12,195.850006,27.25,1.0113,212,0,14.346,2.03630,4.21,52646,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,4062607.250000,1210738.375000,176171.265625,8554.000000,2097.566650,1054.900024
48:10:02,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.006,5782.22,17.25,17.45,18.56,842.55,845.28,197.216660,27.14,1.0116,212,0,14.346,2.02896,4.21,52654,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4063211.750000,1210914.375000,176187.562500,8555.366211,2097.566650,1054.900024
48:10:32,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.006,5783.23,17.28,17.45,18.58,842.51,845.25,195.250000,26.96,1.0115,212,0,14.347,2.03517,4.21,52663,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,4063831.750000,1211095.750000,176205.906250,8555.700195,2097.566650,1054.900024
48:11:02,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.005,5784.23,17.28,17.46,18.58,842.59,845.36,195.483337,26.89,1.0116,212,0,14.347,2.02248,4.21,52671,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4064466.250000,1211274.750000,176231.359375,8555.966797,2097.833252,1054.900024
48:11:32,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.006,5785.23,17.28,17.45,18.58,842.46,845.14,194.816666,26.81,1.0113,212,0,14.349,2.02248,4.21,52679,2.366667,2.766667,3.033333,2.366667,2.766667,3.033333,4064949.500000,1211421.625000,176245.437500,8556.566406,2098.433350,1054.900024
48:12:02,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.007,5786.24,17.28,17.45,18.59,842.46,845.17,197.149994,26.95,1.0114,212,0,14.348,2.03348,4.21,52687,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4065415.000000,1211550.625000,176255.265625,8557.200195,2098.433350,1054.900024
48:12:32,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.006,5787.24,17.30,17.41,18.57,842.54,845.25,192.233337,26.99,1.0114,212,0,14.347,2.02502,4.21,52695,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4065898.250000,1211684.875000,176263.171875,8557.433594,2098.433350,1054.900024
48:13:02,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.007,5788.24,17.30,17.42,18.59,842.43,845.33,197.050003,26.97,1.0115,212,0,14.348,2.02361,4.21,52703,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,4066445.000000,1211844.500000,176270.328125,8557.633789,2098.433350,1054.900024
48:13:32,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.007,5789.25,17.30,17.43,18.58,842.51,845.27,197.283340,27.07,1.0114,212,0,14.348,2.02361,4.21,52710,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4067007.500000,1212004.375000,176284.359375,8558.299805,2098.433350,1054.900024
48:14:02,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.006,5790.25,17.31,17.40,18.59,842.51,845.11,197.383331,27.51,1.0111,212,0,14.347,2.03376,4.21,52718,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4067612.000000,1212170.250000,176298.140625,8558.299805,2098.433350,1054.900024
48:14:32,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.006,5791.25,17.30,17.42,18.60,842.43,845.17,197.133331,27.11,1.0113,212,0,14.346,2.03122,4.21,52725,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,4068201.250000,1212345.875000,176314.468750,8558.299805,2098.433350,1054.900024
48:15:02,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.006,5792.26,17.30,17.42,18.59,842.51,845.17,197.100006,27.40,1.0112,212,0,14.346,2.03433,4.21,52732,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,4068732.250000,1212500.625000,176323.640625,8558.700195,2098.433350,1054.900024
48:15:32,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.007,5793.26,17.30,17.37,18.60,842.48,845.17,194.399994,27.02,1.0113,212,0,14.346,2.03178,4.21,52739,3.533333,3.700000,4.133333,3.533333,3.700000,4.133333,4069403.750000,1212698.625000,176336.859375,8560.200195,2099.033447,1054.900024
48:16:02,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.005,5794.26,17.29,17.35,18.57,842.40,845.33,197.733337,27.47,1.0115,212,0,14.347,2.02755,4.21,52746,3.166667,3.333333,3.700000,3.166667,3.333333,3.700000,4070018.750000,1212874.625000,176349.328125,8561.766602,2099.300049,1054.900024
48:16:32,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.006,5795.27,17.28,17.35,18.59,842.38,845.28,199.000000,27.11,1.0115,212,0,14.347,2.03150,4.21,52753,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4070585.250000,1213041.375000,176365.968750,8561.766602,2099.300049,1054.900024
48:17:02,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.006,5796.27,17.28,17.33,18.59,842.46,845.31,196.466660,27.12,1.0115,212,0,14.346,2.03404,4.21,52759,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,4071064.000000,1213179.500000,176381.203125,8561.766602,2099.300049,1054.900024
48:17:32,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.004,5797.27,17.26,17.32,18.56,842.41,845.10,197.183334,27.23,1.0113,212,0,14.347,2.01827,4.21,52766,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4071652.750000,1213355.750000,176395.234375,8561.766602,2099.300049,1054.900024
48:18:02,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.005,5798.28,17.24,17.26,18.56,842.47,845.21,195.449997,27.14,1.0115,212,0,14.347,2.03066,4.21,52772,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,4072143.000000,1213503.750000,176410.359375,8561.766602,2099.300049,1054.900024
48:18:32,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.005,5799.28,17.23,17.31,18.54,842.47,845.32,196.649994,26.88,1.0117,212,0,14.344,2.02586,4.21,52778,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,4072651.750000,1213656.750000,176420.968750,8561.766602,2099.300049,1054.900024
48:19:02,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.003,5800.28,17.22,17.27,18.50,842.42,845.29,199.533340,27.19,1.0117,212,0,14.344,2.02643,4.21,52784,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,4073252.250000,1213831.875000,176435.062500,8561.766602,2099.300049,1054.900024
48:19:32,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.004,5801.28,17.20,17.23,18.56,842.34,845.27,196.699997,27.41,1.0117,212,0,14.346,2.01658,4.21,52790,2.966667,3.900000,3.933333,2.966667,3.900000,3.933333,4073867.000000,1214016.500000,176454.359375,8562.599609,2099.333252,1054.900024
48:20:02,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.004,5802.28,17.21,17.24,18.49,842.39,845.27,194.800003,27.65,1.0117,212,0,14.344,2.03546,4.21,52796,2.066667,2.666667,3.166667,2.066667,2.666667,3.166667,4074367.500000,1214162.250000,176469.828125,8563.500000,2100.166748,1054.900024
48:20:32,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.004,5803.28,17.20,17.24,18.46,842.31,845.33,197.500000,27.29,1.0118,212,0,14.343,2.02896,4.21,52802,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,4074923.750000,1214328.375000,176480.328125,8564.299805,2100.166748,1054.900024
48:21:02,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.003,5804.28,17.19,17.21,18.52,842.30,845.25,195.449997,27.37,1.0117,212,0,14.343,2.02925,4.21,52808,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4075442.750000,1214482.875000,176486.031250,8564.366211,2100.166748,1054.900024
48:21:32,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.004,5805.28,17.19,17.17,18.52,842.32,845.27,197.199997,27.12,1.0118,212,0,14.346,2.02812,4.21,52813,1.833333,2.200000,2.766667,1.833333,2.200000,2.766667,4075877.250000,1214613.125000,176497.359375,8565.566406,2100.733398,1054.900024
48:22:02,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.002,5806.28,17.18,17.16,18.49,842.35,845.25,196.399994,26.61,1.0119,212,0,14.344,2.02953,4.21,52819,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,4076305.500000,1214743.500000,176503.531250,8566.099609,2101.033447,1054.900024
48:22:32,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.003,5807.28,17.19,17.14,18.47,842.24,845.22,195.733337,26.53,1.0118,212,0,14.343,2.03094,4.21,52824,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4076792.750000,1214888.250000,176520.296875,8567.200195,2101.033447,1054.900024
48:23:02,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.003,5808.28,17.19,17.13,18.51,842.37,845.27,194.783340,26.41,1.0119,212,0,14.342,2.02868,4.21,52829,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4077309.750000,1215030.000000,176534.968750,8567.833008,2101.033447,1054.900024
48:23:32,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.002,5809.28,17.19,17.10,18.50,842.30,845.33,196.166672,26.63,1.0119,212,0,14.341,2.03122,4.21,52835,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4077768.500000,1215165.625000,176544.000000,8567.833008,2101.033447,1054.900024
48:24:02,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.004,5810.28,17.20,17.14,18.51,842.26,845.25,197.500000,26.45,1.0118,212,0,14.340,2.03178,4.21,52840,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,4078290.750000,1215318.625000,176553.859375,8567.833008,2101.033447,1054.900024
48:24:32,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.003,5811.28,17.21,17.08,18.54,842.26,845.27,198.000000,26.60,1.0118,212,0,14.342,2.02220,4.21,52845,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4078822.250000,1215472.625000,176562.703125,8567.833008,2101.033447,1054.900024
48:25:02,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.004,5812.28,17.22,17.05,18.53,842.29,845.38,194.933334,26.79,1.0118,212,0,14.340,2.03348,4.21,52850,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4079406.500000,1215643.500000,176578.093750,8567.833008,2101.033447,1054.900024
48:25:32,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.002,5813.28,17.23,17.08,18.54,842.21,845.29,194.433334,27.03,1.0117,212,0,14.340,2.03517,4.21,52854,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4079928.500000,1215794.625000,176590.703125,8567.833008,2101.033447,1054.900024
48:26:02,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.003,5814.28,17.24,17.05,18.54,842.23,845.42,194.866669,26.71,1.0118,212,0,14.342,2.02812,4.21,52859,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4080418.750000,1215938.000000,176600.140625,8568.400391,2101.033447,1054.900024
48:26:32,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.003,5815.28,17.25,17.06,18.56,842.18,845.34,194.716660,26.65,1.0117,212,0,14.341,2.02136,4.21,52864,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,4080935.750000,1216087.125000,176605.406250,8568.700195,2101.033447,1054.900024
48:27:02,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.005,5816.28,17.26,17.07,18.54,842.17,845.42,198.600006,26.53,1.0118,212,0,14.340,2.01798,4.21,52868,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4081411.500000,1216226.000000,176612.828125,8568.700195,2101.033447,1054.900024
48:27:32,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.002,5817.28,17.27,17.02,18.56,842.27,845.36,198.083328,26.32,1.0117,212,0,14.341,2.02023,4.21,52873,2.500000,3.000000,3.700000,2.500000,3.000000,3.700000,4081971.750000,1216384.875000,176623.359375,8569.566406,2101.899902,1055.766724
48:28:02,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.003,5818.28,17.28,17.00,18.53,842.14,845.33,197.716660,26.59,1.0116,212,0,14.340,2.02108,4.21,52877,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4082528.500000,1216540.125000,176630.562500,8569.566406,2101.899902,1055.766724
48:28:32,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.005,5819.28,17.29,17.01,18.56,842.11,845.49,196.116669,26.71,1.0117,212,0,14.339,2.02755,4.21,52881,2.433333,2.466667,2.733333,2.433333,2.466667,2.733333,4083045.500000,1216692.125000,176637.265625,8569.833008,2102.166748,1055.766724
48:29:02,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.004,5820.29,17.30,17.00,18.61,842.14,845.57,195.983337,26.88,1.0118,212,0,14.340,2.02868,4.21,52886,2.100000,2.800000,3.166667,2.100000,2.800000,3.166667,4083584.250000,1216849.375000,176652.140625,8571.099609,2102.766602,1055.766724
48:29:32,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.002,5821.29,17.29,16.97,18.58,842.19,845.49,197.066666,27.00,1.0117,212,0,14.341,2.02925,4.21,52890,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,4084081.250000,1216997.875000,176662.671875,8571.299805,2102.766602,1055.766724
48:30:02,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.005,5822.29,17.30,16.99,18.58,842.11,845.44,196.383331,27.31,1.0116,212,0,14.340,2.02502,4.21,52894,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4084596.250000,1217141.125000,176671.140625,8571.299805,2102.766602,1055.766724
48:30:32,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.001,5823.29,17.30,16.98,18.63,842.03,845.44,192.916672,26.99,1.0116,212,0,14.339,2.02164,4.21,52898,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,4085117.250000,1217295.250000,176677.671875,8571.299805,2102.766602,1055.766724
48:31:02,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.001,5824.29,17.30,16.97,18.56,842.19,845.49,193.683334,27.01,1.0117,212,0,14.339,2.02586,4.21,52902,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,4085598.500000,1217427.625000,176687.234375,8571.933594,2102.766602,1055.766724
48:31:32,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.002,5825.29,17.30,16.97,18.62,842.01,845.33,194.866669,27.24,1.0115,212,0,14.341,2.03150,4.21,52906,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4086095.000000,1217564.875000,176693.296875,8572.166992,2102.766602,1055.766724
48:32:02,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.002,5826.28,17.31,16.97,18.61,842.11,845.46,198.433334,27.27,1.0116,212,0,14.341,2.02051,4.21,52909,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,4086664.500000,1217734.375000,176702.000000,8572.166992,2102.766602,1055.766724
48:32:32,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.001,5827.28,17.30,16.96,18.58,842.03,845.36,195.166672,27.17,1.0115,212,0,14.340,2.01658,4.21,52913,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,4087244.000000,1217902.500000,176713.234375,8572.633789,2102.766602,1055.766724
48:33:02,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.005,5828.28,17.30,16.99,18.59,841.92,845.19,196.733337,27.12,1.0113,212,0,14.341,2.01630,4.21,52917,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4087765.750000,1218042.375000,176722.734375,8573.033203,2102.766602,1055.766724
48:33:32,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.004,5829.28,17.30,16.94,18.65,842.14,845.44,197.283340,27.06,1.0116,212,0,14.340,2.02023,4.21,52920,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,4088371.250000,1218221.500000,176738.500000,8573.033203,2102.766602,1055.766724
48:34:02,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.004,5830.29,17.30,16.95,18.58,841.98,845.27,196.766663,26.78,1.0114,212,0,14.340,2.02812,4.21,52924,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4088873.000000,1218364.000000,176758.593750,8573.400391,2102.766602,1055.766724
48:34:32,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.005,5831.29,17.32,16.94,18.61,842.00,845.50,196.766663,27.25,1.0116,212,0,14.341,2.03037,4.21,52927,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4089437.000000,1218523.500000,176773.093750,8573.900391,2102.766602,1055.766724
48:35:02,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.004,5832.29,17.32,16.94,18.61,841.94,845.45,196.366669,27.07,1.0115,212,0,14.340,2.01939,4.21,52931,1.900000,2.000000,2.700000,1.900000,2.000000,2.700000,4089954.500000,1218666.375000,176783.000000,8574.766602,2103.633301,1055.766724
48:35:32,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.004,5833.29,17.33,16.95,18.61,841.93,845.42,195.649994,27.08,1.0115,212,0,14.339,2.02586,4.21,52934,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,4090480.500000,1218823.125000,176798.906250,8575.633789,2103.633301,1055.766724
48:36:02,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.005,5834.29,17.34,16.95,18.63,842.00,845.52,194.516663,27.11,1.0115,212,0,14.339,2.03320,4.21,52937,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,4091043.750000,1218992.125000,176810.203125,8576.333008,2103.633301,1055.766724
48:36:32,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.006,5835.30,17.37,16.86,18.64,842.01,845.49,195.350006,27.21,1.0114,212,0,14.335,2.03320,4.15,52922,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,4091643.750000,1219166.875000,176826.468750,8576.500000,2103.633301,1055.766724
48:37:02,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,2.003,5836.30,17.36,16.70,18.61,842.02,845.68,196.300003,27.21,1.0117,212,0,14.328,2.03404,4.14,52907,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,4092088.500000,1219290.625000,176835.468750,8576.500000,2103.633301,1055.766724
48:37:32,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.003,5837.30,17.37,16.56,18.69,841.93,845.84,195.550003,27.56,1.0118,212,0,14.331,2.02671,4.14,52891,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4092542.750000,1219430.500000,176848.937500,8576.733398,2103.633301,1055.766724
48:38:02,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.001,5838.30,17.37,16.45,18.67,841.77,845.97,194.199997,27.31,1.0120,212,0,14.328,2.02558,4.14,52875,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,4093064.500000,1219582.000000,176859.234375,8578.299805,2103.633301,1055.766724
48:38:32,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.002,5839.30,17.37,16.32,18.64,841.88,846.11,201.866669,27.45,1.0121,212,0,14.324,2.02502,4.14,52860,2.066667,2.566667,3.233333,2.066667,2.566667,3.233333,4093550.750000,1219724.125000,176872.031250,8579.966797,2104.500000,1055.766724
48:39:02,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,2.001,5840.29,17.36,16.24,18.66,841.85,846.08,198.583328,26.95,1.0122,212,0,14.326,2.03404,4.13,52844,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,4094092.750000,1219885.500000,176884.765625,8581.033203,2104.500000,1055.766724
48:39:32,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,2.002,5841.29,17.36,16.18,18.63,841.81,846.35,197.800003,26.99,1.0125,212,0,14.328,2.02614,4.13,52828,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,4094584.250000,1220029.625000,176898.828125,8581.700195,2104.500000,1055.766724
48:40:02,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,2.002,5842.29,17.34,16.12,18.60,841.85,846.52,197.333328,26.92,1.0128,212,0,14.322,2.02023,4.13,52812,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,4095179.750000,1220209.625000,176907.171875,8581.700195,2104.500000,1055.766724
48:40:32,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.999,5843.29,17.34,16.07,18.65,841.91,846.54,195.316666,26.78,1.0128,212,0,14.324,2.01855,4.13,52797,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4095710.500000,1220357.375000,176915.296875,8581.700195,2104.500000,1055.766724
48:41:02,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.999,5844.29,17.33,16.01,18.58,841.89,846.52,196.983337,26.58,1.0128,212,0,14.324,2.01995,4.13,52781,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4096133.750000,1220488.625000,176926.531250,8581.700195,2104.500000,1055.766724
48:41:32,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.999,5845.29,17.32,15.99,18.61,841.84,846.52,194.716660,26.67,1.0129,212,0,14.319,2.03094,4.13,52765,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4096592.250000,1220627.250000,176947.296875,8581.700195,2104.500000,1055.766724
48:42:02,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.998,5846.28,17.31,15.96,18.56,841.84,846.53,194.483337,26.72,1.0129,212,0,14.321,2.01855,4.13,52750,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4097036.250000,1220761.250000,176959.796875,8581.700195,2104.500000,1055.766724
48:42:32,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.998,5847.28,17.30,15.89,18.63,841.94,846.53,195.916672,26.71,1.0129,212,0,14.322,2.02080,4.13,52734,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,4097585.000000,1220926.750000,176964.859375,8581.700195,2104.500000,1055.766724
48:43:02,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.999,5848.28,17.30,15.87,18.58,841.88,846.59,192.383331,26.89,1.0130,212,0,14.318,2.02023,4.12,52718,2.233333,3.000000,4.133333,2.233333,3.000000,4.133333,4098146.750000,1221084.750000,176979.468750,8583.500000,2106.300049,1056.366699
48:43:32,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.999,5849.27,17.30,15.91,18.60,841.64,846.64,193.683334,26.71,1.0131,212,0,14.319,2.01686,4.12,52703,1.933333,2.466667,2.900000,1.933333,2.466667,2.900000,4098591.250000,1221213.125000,176997.468750,8584.933594,2107.100098,1056.633301
48:44:02,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,1.997,5850.27,17.29,15.84,18.57,841.88,846.62,193.066666,27.31,1.0130,212,0,14.319,2.02108,4.12,52687,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,4099146.500000,1221378.375000,177011.703125,8585.166992,2107.100098,1056.633301
48:44:32,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.996,5851.27,17.29,15.83,18.59,841.92,846.62,194.483337,26.73,1.0131,212,0,14.321,2.01939,4.12,52671,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,4099624.000000,1221521.875000,177021.265625,8585.166992,2107.100098,1056.633301
48:45:02,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,1.997,5852.26,17.29,15.78,18.59,841.80,846.67,196.949997,26.99,1.0131,212,0,14.321,2.02248,4.12,52656,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,4100047.000000,1221638.625000,177024.328125,8585.166992,2107.100098,1056.633301
48:45:32,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.000,5853.26,17.29,15.78,18.56,841.76,846.56,194.533340,27.05,1.0130,212,0,14.317,2.02783,4.12,52640,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4100546.250000,1221783.750000,177031.031250,8585.166992,2107.100098,1056.633301
48:46:02,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,1.997,5854.26,17.29,15.75,18.57,841.84,846.64,194.699997,26.89,1.0131,212,0,14.318,2.02783,4.12,52624,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,4101069.250000,1221942.875000,177042.593750,8585.866211,2107.100098,1056.633301
48:46:32,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,1.997,5855.25,17.29,15.74,18.57,841.74,846.67,194.850006,27.33,1.0131,212,0,14.317,2.02755,4.12,52608,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,4101598.500000,1222092.125000,177053.500000,8586.033203,2107.100098,1056.633301
48:47:02,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,1.995,5856.25,17.29,15.71,18.61,841.90,846.75,197.633331,27.25,1.0132,212,0,14.320,2.01265,4.11,52592,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,4102132.750000,1222249.250000,177067.562500,8586.033203,2107.100098,1056.633301
48:47:32,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,1.996,5857.24,17.29,15.75,18.59,841.80,846.64,196.949997,27.31,1.0131,212,0,14.318,2.02220,4.12,52577,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4102684.000000,1222413.500000,177079.296875,8586.866211,2107.100098,1056.633301
48:48:02,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,1.997,5858.24,17.29,15.71,18.59,841.88,846.59,195.600006,27.38,1.0130,212,0,14.317,2.02699,4.11,52561,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4103247.250000,1222576.000000,177089.671875,8587.766602,2107.100098,1056.633301
48:48:32,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,1.998,5859.24,17.28,15.70,18.59,841.67,846.75,194.766663,27.61,1.0132,212,0,14.317,2.02925,4.11,52545,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4103805.500000,1222739.375000,177103.796875,8587.766602,2107.100098,1056.633301
48:49:02,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,1.998,5860.23,17.29,15.72,18.59,841.76,846.59,197.250000,27.34,1.0130,212,0,14.318,2.01181,4.11,52530,2.733333,3.333333,3.533333,2.733333,3.333333,3.533333,4104418.750000,1222916.625000,177119.328125,8588.066406,2107.399902,1056.633301
48:49:32,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,1.998,5861.23,17.28,15.69,18.56,841.76,846.59,193.199997,27.25,1.0130,212,0,14.313,2.03207,4.11,52514,2.233333,2.366667,2.766667,2.233333,2.366667,2.766667,4104939.750000,1223065.750000,177127.828125,8588.633789,2107.966553,1056.633301
48:50:02,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,1.999,5862.23,17.28,15.69,18.59,841.68,846.65,193.233337,26.84,1.0131,212,0,14.316,2.03348,4.10,52498,2.033333,2.233333,2.533333,2.033333,2.233333,2.533333,4105423.250000,1223209.500000,177137.359375,8589.033203,2108.366699,1057.033325
48:50:32,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,1.996,5863.22,17.27,15.67,18.59,841.67,846.57,193.766663,27.04,1.0131,212,0,14.320,2.01883,4.11,52482,3.166667,3.666667,3.900000,3.166667,3.666667,3.900000,4106076.500000,1223400.125000,177151.265625,8589.500000,2108.833252,1057.500000
48:51:02,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,1.998,5864.22,17.28,15.68,18.59,841.60,846.70,193.766663,26.94,1.0132,212,0,14.318,2.03376,4.10,52466,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,4106658.500000,1223565.250000,177162.640625,8589.500000,2108.833252,1057.500000
48:51:32,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,1.998,5865.22,17.27,15.68,18.55,841.80,846.57,191.550003,27.61,1.0130,212,0,14.321,2.02925,4.11,52451,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4107163.750000,1223708.500000,177176.968750,8589.599609,2108.833252,1057.500000
48:52:02,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,1.995,5866.21,17.27,15.67,18.56,841.72,846.59,195.649994,27.01,1.0131,212,0,14.319,2.01630,4.11,52435,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,4107759.250000,1223870.000000,177189.796875,8590.366211,2108.833252,1057.500000
48:52:32,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.001,5867.21,17.28,15.69,18.57,841.68,846.65,193.433334,26.96,1.0131,212,0,14.316,2.03630,4.10,52419,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,4108299.500000,1224028.000000,177201.765625,8590.799805,2108.833252,1057.500000
48:53:02,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,1.996,5868.21,17.29,15.66,18.59,841.72,846.78,192.583328,26.96,1.0133,212,0,14.317,2.02614,4.10,52404,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,4108822.500000,1224183.500000,177213.437500,8591.233398,2108.833252,1057.500000
48:53:32,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,1.997,5869.20,17.29,15.66,18.59,841.72,846.78,195.583328,26.75,1.0133,212,0,14.319,2.02108,4.10,52388,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,4109398.250000,1224353.250000,177227.000000,8592.099609,2108.833252,1057.500000
48:54:02,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,1.998,5870.20,17.28,15.64,18.59,841.64,846.70,196.733337,26.68,1.0132,212,0,14.320,2.02051,4.10,52372,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,4109983.250000,1224523.250000,177240.406250,8593.833008,2108.833252,1057.500000
48:54:32,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,1.998,5871.20,17.29,15.73,18.54,841.68,846.51,196.866669,26.97,1.0129,212,0,14.327,2.02614,4.21,52370,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,4110532.000000,1224683.625000,177251.203125,8593.833008,2108.833252,1057.500000
48:55:02,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,1.998,5872.19,17.29,16.04,18.57,841.66,846.19,192.983337,26.93,1.0126,212,0,14.330,2.02614,4.21,52386,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4111077.250000,1224843.750000,177260.734375,8593.833008,2108.833252,1057.500000
48:55:32,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.001,5873.19,17.31,16.30,18.58,841.58,845.83,195.066666,26.71,1.0121,212,0,14.333,2.02953,4.21,52401,2.966667,2.966667,2.966667,2.966667,2.966667,2.966667,4111656.500000,1225014.375000,177269.500000,8593.833008,2108.833252,1057.500000
48:56:02,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.003,5874.19,17.36,16.56,18.64,841.67,845.60,197.133331,26.68,1.0116,212,0,14.337,2.02953,4.21,52416,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,4112152.250000,1225161.875000,177280.328125,8593.933594,2108.833252,1057.500000
48:56:32,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.004,5875.19,17.39,16.73,18.60,841.64,845.22,196.500000,26.72,1.0110,212,0,14.341,2.03235,4.21,52430,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4112595.000000,1225295.750000,177295.171875,8595.000000,2108.833252,1057.500000
48:57:02,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.008,5876.20,17.42,16.86,18.69,841.56,845.24,195.383331,26.89,1.0109,212,0,14.343,2.03320,4.21,52443,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4113160.250000,1225457.375000,177309.593750,8595.566406,2108.833252,1057.500000
48:57:32,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.007,5877.20,17.46,17.03,18.70,841.62,845.10,195.083328,26.74,1.0106,212,0,14.342,2.03207,4.21,52456,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4113768.500000,1225637.625000,177331.359375,8596.066406,2108.833252,1057.500000
48:58:02,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.009,5878.21,17.48,17.12,18.74,841.45,844.82,194.916672,26.99,1.0102,212,0,14.347,2.03433,4.21,52468,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,4114409.250000,1225820.375000,177346.031250,8596.433594,2108.833252,1057.500000
48:58:32,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.010,5879.22,17.51,17.22,18.75,841.59,844.89,197.833328,26.63,1.0102,212,0,14.347,2.03009,4.21,52480,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,4114919.500000,1225964.875000,177358.593750,8596.933594,2108.833252,1057.500000
48:59:02,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.012,5880.23,17.55,17.24,18.82,841.44,844.67,196.483337,26.41,1.0098,212,0,14.347,2.02896,4.21,52493,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,4115516.750000,1226128.500000,177376.796875,8597.299805,2108.833252,1057.500000
48:59:32,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.013,5881.24,17.58,17.35,18.83,841.59,844.58,197.616669,26.43,1.0096,213,0,14.348,2.02953,4.21,52504,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,4116140.000000,1226298.625000,177392.000000,8597.966797,2108.833252,1057.500000
49:00:02,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.006,5882.24,17.60,17.41,18.89,841.53,844.68,197.683334,26.83,1.0096,213,0,14.321,2.02051,4.21,52516,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,4116772.250000,1226473.875000,177404.859375,8598.166992,2108.833252,1057.500000
49:00:32,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.009,5883.25,17.62,17.49,18.88,841.61,844.65,196.750000,26.95,1.0095,213,0,14.319,2.02333,4.21,52527,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,4117410.250000,1226650.000000,177416.265625,8598.166992,2108.833252,1057.500000
49:01:02,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.007,5884.25,17.65,17.53,18.92,841.48,844.63,195.500000,26.61,1.0094,213,0,14.319,2.03178,4.21,52538,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4118033.000000,1226822.375000,177428.062500,8598.333008,2108.833252,1057.500000
49:01:32,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.010,5885.26,17.66,17.57,18.93,841.43,844.63,192.883331,26.50,1.0094,213,0,14.319,2.03489,4.21,52549,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4118653.500000,1227006.125000,177439.296875,8599.333008,2108.833252,1057.500000
49:02:02,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.010,5886.26,17.68,17.60,18.93,841.40,844.46,192.533340,26.56,1.0091,214,0,14.321,2.03150,4.21,52559,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,4119227.250000,1227170.500000,177449.906250,8599.900391,2108.833252,1057.500000
49:02:32,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.000,5887.26,17.69,17.59,18.97,841.50,844.54,193.366669,26.63,1.0091,214,0,14.290,2.01967,4.21,52570,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,4119831.500000,1227342.500000,177455.265625,8599.900391,2108.833252,1057.500000
49:03:02,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.004,5888.26,17.70,17.63,18.95,841.52,844.46,193.666672,26.42,1.0090,214,0,14.292,2.02671,4.21,52580,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,4120389.500000,1227507.500000,177463.500000,8599.900391,2108.833252,1057.500000
49:03:32,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.004,5889.26,17.69,17.64,18.99,841.46,844.30,193.850006,26.32,1.0089,214,0,14.291,2.02586,4.21,52590,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4120913.000000,1227653.375000,177469.531250,8599.900391,2108.833252,1057.500000
49:04:02,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.004,5890.26,17.70,17.65,18.98,841.46,844.40,196.566666,26.29,1.0090,214,0,14.292,2.01742,4.21,52599,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,4121512.750000,1227826.750000,177488.859375,8600.033203,2108.833252,1057.500000
49:04:32,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.002,5891.26,17.71,17.68,19.03,841.42,844.46,197.649994,26.22,1.0090,214,0,14.292,2.02502,4.21,52609,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4121949.750000,1227950.875000,177498.671875,8601.900391,2108.833252,1057.500000
49:05:02,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.004,5892.26,17.70,17.70,19.04,841.44,844.40,197.216660,26.26,1.0090,214,0,14.292,2.02614,4.21,52618,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4122381.500000,1228076.500000,177505.265625,8602.500000,2108.833252,1057.500000
49:05:32,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.005,5893.26,17.72,17.68,18.99,841.58,844.54,194.449997,25.90,1.0091,214,0,14.291,2.01939,4.21,52628,2.900000,3.000000,3.766667,2.900000,3.000000,3.766667,4122953.000000,1228247.750000,177514.359375,8603.466797,2109.699951,1058.366699
49:06:02,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.005,5894.27,17.71,17.70,18.99,841.32,844.22,194.966660,26.06,1.0087,214,0,14.292,2.02727,4.21,52637,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4123546.250000,1228419.875000,177526.796875,8604.233398,2109.699951,1058.366699
49:06:32,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.002,5895.26,17.71,17.69,19.00,841.42,844.32,196.750000,25.90,1.0089,214,0,14.293,2.01041,4.21,52646,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4124079.250000,1228569.500000,177536.828125,8604.233398,2109.699951,1058.366699
49:07:02,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.004,5896.26,17.70,17.70,18.98,841.46,844.30,198.033340,26.68,1.0088,214,0,14.292,2.02783,4.21,52654,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4124616.500000,1228722.250000,177546.468750,8605.433594,2109.699951,1058.366699
49:07:32,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.005,5897.27,17.73,17.67,19.02,841.41,844.45,194.416672,26.56,1.0089,214,0,14.294,2.02417,4.21,52663,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,4125257.000000,1228906.375000,177555.093750,8606.000000,2109.699951,1058.366699
49:08:02,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.005,5898.27,17.73,17.66,18.99,841.45,844.29,195.883331,26.14,1.0087,214,0,14.291,2.01855,4.21,52671,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4125835.000000,1229077.375000,177564.437500,8606.133789,2109.699951,1058.366699
49:08:32,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.004,5899.27,17.74,17.69,19.01,841.37,844.42,196.533340,26.25,1.0089,214,0,14.290,2.02558,4.21,52679,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4126354.250000,1229226.250000,177573.968750,8606.866211,2109.699951,1058.366699
49:09:02,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.005,5900.27,17.75,17.69,19.02,841.51,844.37,195.100006,26.29,1.0088,214,0,14.291,2.02643,4.21,52687,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4126868.500000,1229371.750000,177582.906250,8607.400391,2109.699951,1058.366699
49:09:32,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.004,5901.27,17.76,17.67,19.01,841.29,844.18,194.933334,25.96,1.0085,214,0,14.292,2.02248,4.21,52695,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4127428.250000,1229528.625000,177592.296875,8608.733398,2109.933350,1058.366699
49:10:02,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.004,5902.27,17.77,17.66,19.08,841.37,844.39,199.683334,25.97,1.0087,214,0,14.294,2.00817,4.21,52703,2.533333,2.966667,3.100000,2.533333,2.966667,3.100000,4128029.500000,1229697.375000,177599.937500,8609.666992,2110.766602,1058.366699
49:10:32,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.005,5903.28,17.78,17.67,19.05,841.43,844.33,194.666672,26.54,1.0086,214,0,14.291,2.02474,4.21,52711,1.733333,2.000000,2.300000,1.733333,2.000000,2.300000,4128468.250000,1229822.375000,177609.859375,8610.500000,2111.433350,1058.366699
49:11:02,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.005,5904.28,17.78,17.67,19.09,841.40,844.38,196.433334,25.77,1.0087,214,0,14.292,2.02474,4.21,52718,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,4129078.750000,1230001.875000,177618.734375,8611.200195,2111.433350,1058.366699
49:11:32,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.006,5905.28,17.80,17.67,19.08,841.35,844.41,196.966660,25.69,1.0087,214,0,14.292,2.01911,4.21,52725,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,4129642.500000,1230161.625000,177631.500000,8611.966797,2111.433350,1058.366699
49:12:02,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.007,5906.28,17.81,17.68,19.06,841.20,844.38,194.716660,25.46,1.0086,214,0,14.292,2.02643,4.21,52733,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,4130171.750000,1230311.750000,177637.796875,8612.066406,2111.433350,1058.366699
49:12:32,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.003,5907.29,17.83,17.65,19.10,841.22,844.32,194.483337,25.74,1.0085,214,0,14.291,2.01883,4.21,52740,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,4130710.500000,1230465.875000,177648.437500,8612.066406,2111.433350,1058.366699
49:13:02,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.004,5908.29,17.83,17.67,19.10,841.22,844.40,191.766663,25.44,1.0086,214,0,14.291,2.02333,4.21,52746,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,4131171.500000,1230596.250000,177652.968750,8612.066406,2111.433350,1058.366699
49:13:32,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.006,5909.29,17.85,17.67,19.09,841.25,844.45,194.233337,25.54,1.0086,214,0,14.293,2.02783,4.21,52753,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,4131698.250000,1230732.500000,177658.437500,8612.066406,2111.433350,1058.366699
49:14:02,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.006,5910.29,17.87,17.67,19.14,841.29,844.52,197.866669,25.82,1.0085,214,0,14.291,2.02530,4.21,52760,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4132183.500000,1230875.375000,177665.203125,8612.066406,2111.433350,1058.366699
49:14:32,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.005,5911.29,17.88,17.66,19.14,841.21,844.54,197.050003,26.05,1.0085,214,0,14.291,2.02614,4.21,52766,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,4132765.500000,1231042.250000,177676.765625,8612.066406,2111.433350,1058.366699
49:15:02,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.006,5912.30,17.88,17.63,19.14,841.29,844.44,194.383331,25.64,1.0084,214,0,14.292,2.02502,4.21,52773,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,4133290.750000,1231196.750000,177688.828125,8612.833008,2111.433350,1058.366699
49:15:32,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.007,5913.30,17.88,17.65,19.19,841.21,844.38,194.483337,25.64,1.0084,214,0,14.290,2.02755,4.21,52779,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4133870.250000,1231362.625000,177697.531250,8612.933594,2111.433350,1058.366699
49:16:02,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.007,5914.30,17.91,17.66,19.16,841.35,844.56,198.000000,25.62,1.0085,214,0,14.292,2.02276,4.21,52785,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4134385.500000,1231515.125000,177708.468750,8612.933594,2111.433350,1058.366699
49:16:32,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.006,5915.31,17.91,17.64,19.16,841.35,844.59,196.183334,25.55,1.0085,214,0,14.292,2.02389,4.21,52791,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,4135009.500000,1231696.625000,177728.859375,8612.933594,2111.433350,1058.366699
49:17:02,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.005,5916.31,17.91,17.65,19.17,841.23,844.59,195.566666,25.93,1.0085,214,0,14.290,2.02080,4.21,52797,2.733333,3.333333,4.033333,2.733333,3.333333,4.033333,4135650.750000,1231883.500000,177740.828125,8613.799805,2112.300049,1059.233276
49:17:32,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.007,5917.31,17.92,17.63,19.18,841.23,844.56,193.383331,25.69,1.0084,214,0,14.290,2.01939,4.21,52803,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4136348.250000,1232077.750000,177751.765625,8613.799805,2112.300049,1059.233276
49:18:02,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.006,5918.32,17.93,17.61,19.24,841.32,844.66,196.433334,25.84,1.0085,214,0,14.292,2.02783,4.21,52809,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4136956.500000,1232259.625000,177760.828125,8613.799805,2112.300049,1059.233276
49:18:32,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.008,5919.32,17.93,17.62,19.18,841.02,844.55,194.649994,26.39,1.0083,214,0,14.288,2.02305,4.21,52814,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4137520.000000,1232417.125000,177779.562500,8613.799805,2112.300049,1059.233276
49:19:02,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.007,5920.32,17.95,17.61,19.19,841.17,844.60,195.016663,25.89,1.0083,214,0,14.290,2.03517,4.21,52820,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4138045.500000,1232567.250000,177795.671875,8613.799805,2112.300049,1059.233276
49:19:32,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.007,5921.33,17.95,17.60,19.21,841.12,844.57,195.466660,25.82,1.0083,214,0,14.291,2.01798,4.21,52826,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4138598.750000,1232721.750000,177802.296875,8613.799805,2112.300049,1059.233276
49:20:02,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.008,5922.33,17.97,17.60,19.22,841.09,844.52,196.216660,25.68,1.0082,214,0,14.292,2.02305,4.21,52831,2.600000,3.233333,3.433333,2.600000,3.233333,3.433333,4139212.000000,1232905.875000,177816.000000,8614.500000,2113.000000,1059.933350
49:20:32,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.006,5923.33,17.97,17.62,19.28,841.14,844.44,196.800003,25.87,1.0081,214,0,14.292,2.02276,4.21,52836,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,4139824.250000,1233090.625000,177832.171875,8614.666992,2113.166748,1060.099976
49:21:02,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.006,5924.34,17.98,17.59,19.25,841.09,844.52,195.433334,26.17,1.0081,214,0,14.290,2.02699,4.21,52841,2.700000,2.800000,2.800000,2.700000,2.800000,2.800000,4140393.250000,1233253.750000,177836.828125,8614.666992,2113.166748,1060.099976
49:21:32,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.008,5925.34,17.98,17.61,19.24,841.22,844.49,191.850006,26.03,1.0081,214,0,14.290,2.04196,4.21,52846,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4140976.500000,1233418.375000,177842.000000,8614.666992,2113.166748,1060.099976
49:22:02,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.006,5926.35,17.98,17.61,19.24,841.17,844.38,195.466660,26.15,1.0080,214,0,14.291,2.01602,4.21,52851,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4141526.750000,1233581.250000,177848.765625,8614.666992,2113.166748,1060.099976
49:22:32,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.007,5927.35,18.00,17.62,19.27,841.16,844.54,194.333328,25.77,1.0081,214,0,14.288,2.01995,4.21,52856,3.166667,3.233333,3.233333,3.166667,3.233333,3.233333,4142160.500000,1233764.875000,177853.203125,8614.666992,2113.166748,1060.099976
49:23:02,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.008,5928.36,18.00,17.57,19.25,841.11,844.59,196.783340,25.99,1.0081,214,0,14.291,2.02643,4.21,52861,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4142755.250000,1233943.625000,177862.828125,8614.666992,2113.166748,1060.099976
49:23:32,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.008,5929.36,18.00,17.59,19.27,841.05,844.48,193.500000,26.13,1.0080,214,0,14.290,2.03094,4.21,52865,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4143337.500000,1234115.750000,177880.296875,8614.833008,2113.166748,1060.099976
49:24:02,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.008,5930.37,18.02,17.60,19.30,841.15,844.51,192.800003,25.99,1.0080,214,0,14.290,2.01770,4.21,52870,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4143879.250000,1234275.250000,177899.000000,8616.400391,2113.166748,1060.099976
49:24:32,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.008,5931.37,18.03,17.62,19.28,841.10,844.58,192.399994,25.78,1.0080,214,0,14.291,2.02896,4.21,52874,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4144411.000000,1234424.000000,177907.765625,8617.433594,2113.166748,1060.099976
49:25:02,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.008,5932.38,18.04,17.62,19.33,841.15,844.58,194.199997,25.82,1.0080,214,0,14.291,2.02445,4.21,52879,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,4144987.000000,1234585.875000,177926.640625,8618.133789,2113.166748,1060.099976
49:25:32,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.008,5933.38,18.05,17.61,19.33,841.10,844.53,197.149994,25.91,1.0079,214,0,14.288,2.02755,4.21,52883,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4145570.250000,1234752.375000,177933.437500,8618.133789,2113.166748,1060.099976
49:26:02,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.009,5934.38,18.05,17.62,19.33,841.05,844.37,193.949997,25.75,1.0077,214,0,14.290,2.02276,4.21,52887,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,4146167.000000,1234919.875000,177943.359375,8618.133789,2113.166748,1060.099976
49:26:32,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.007,5935.39,18.07,17.63,19.35,841.07,844.49,196.883331,25.98,1.0078,214,0,14.290,2.01630,4.21,52892,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,4146667.750000,1235065.875000,177953.968750,8618.133789,2113.166748,1060.099976
49:27:02,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.009,5936.39,18.08,17.63,19.32,841.09,844.51,194.800003,26.08,1.0078,214,0,14.288,2.03207,4.21,52896,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,4147357.250000,1235272.750000,177976.968750,8619.000000,2113.166748,1060.099976
49:27:32,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.009,5937.40,18.09,17.63,19.35,841.04,844.51,199.100006,25.33,1.0078,214,0,14.292,2.01321,4.21,52900,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,4147991.500000,1235458.625000,177989.203125,8619.299805,2113.166748,1060.099976
49:28:02,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.009,5938.40,18.10,17.63,19.39,840.96,844.53,196.199997,25.32,1.0078,214,0,14.290,2.03546,4.21,52904,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4148484.250000,1235605.875000,178003.265625,8619.866211,2113.166748,1060.099976
49:28:32,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.008,5939.41,18.11,17.65,19.37,841.11,844.53,196.783340,25.85,1.0077,214,0,14.290,2.01518,4.21,52908,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,4149089.000000,1235792.125000,178012.703125,8619.866211,2113.166748,1060.099976
49:29:02,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.009,5940.41,18.10,17.63,19.39,840.96,844.59,194.933334,25.62,1.0078,214,0,14.290,2.02812,4.21,52911,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,4149697.750000,1235968.375000,178022.906250,8619.866211,2113.166748,1060.099976
49:29:32,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.010,5941.42,18.13,17.67,19.40,841.03,844.53,196.766663,26.05,1.0076,214,0,14.291,2.02614,4.21,52915,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,4150376.250000,1236167.375000,178040.093750,8619.866211,2113.166748,1060.099976
49:30:02,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.010,5942.42,18.15,17.63,19.44,841.02,844.58,196.016663,26.05,1.0076,214,0,14.291,2.02953,4.21,52919,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,4150981.500000,1236341.875000,178054.765625,8619.866211,2113.166748,1060.099976
49:30:32,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.009,5943.43,18.16,17.65,19.44,840.97,844.60,196.816666,25.99,1.0076,214,0,14.290,2.03037,4.21,52923,2.766667,2.966667,3.566667,2.766667,2.966667,3.566667,4151589.250000,1236520.625000,178064.140625,8620.733398,2114.033447,1060.099976
49:31:02,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.012,5944.44,18.18,17.67,19.45,841.09,844.67,194.916672,26.40,1.0076,215,0,14.290,2.03122,4.21,52926,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,4152172.500000,1236688.750000,178072.593750,8620.733398,2114.033447,1060.099976
49:31:32,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.005,5945.44,18.18,17.65,19.43,841.15,844.73,193.316666,25.77,1.0077,215,0,14.262,2.01518,4.21,52930,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4152805.750000,1236872.250000,178088.062500,8620.733398,2114.033447,1060.099976
49:32:02,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.006,5946.44,18.21,17.67,19.44,841.04,844.59,194.233337,26.10,1.0074,215,0,14.262,2.01461,4.21,52933,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,4153488.000000,1237074.750000,178107.796875,8620.733398,2114.033447,1060.099976
49:32:32,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.007,5947.44,18.23,17.66,19.48,841.11,844.66,194.750000,25.99,1.0074,215,0,14.262,2.02699,4.21,52936,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,4154106.250000,1237261.875000,178123.328125,8621.066406,2114.033447,1060.099976
49:33:02,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.006,5948.45,18.24,17.65,19.45,841.11,844.60,194.866669,25.52,1.0073,215,0,14.263,2.02389,4.21,52940,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4154700.250000,1237442.375000,178135.140625,8621.599609,2114.033447,1060.099976
49:33:32,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.005,5949.45,18.24,17.68,19.52,841.11,844.49,196.716660,25.16,1.0072,215,0,14.261,2.02333,4.15,52935,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,4155226.500000,1237597.125000,178143.796875,8621.599609,2114.033447,1060.099976
49:34:02,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.005,5950.45,18.27,17.54,19.49,841.08,844.94,194.866669,25.30,1.0077,215,0,14.255,2.02080,4.15,52919,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4155741.500000,1237752.000000,178151.468750,8621.599609,2114.033447,1060.099976
49:34:32,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.005,5951.46,18.29,17.38,19.53,840.99,844.99,196.216660,26.35,1.0075,215,0,14.256,2.01967,4.14,52904,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,4156298.250000,1237919.250000,178168.265625,8621.599609,2114.033447,1060.099976
49:35:02,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.005,5952.46,18.29,17.26,19.56,840.94,845.12,195.383331,25.53,1.0078,215,0,14.250,2.02023,4.14,52888,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,4156943.500000,1238114.875000,178183.062500,8621.599609,2114.033447,1060.099976
49:35:32,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.004,5953.46,18.30,17.15,19.58,840.94,845.42,196.166672,25.40,1.0081,215,0,14.251,2.01798,4.14,52873,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4157568.750000,1238297.875000,178198.859375,8621.599609,2114.033447,1060.099976
49:36:02,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.002,5954.46,18.30,17.09,19.56,840.99,845.44,195.300003,24.98,1.0082,215,0,14.251,2.01433,4.14,52857,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4158174.250000,1238473.250000,178212.171875,8622.466797,2114.033447,1060.099976
49:36:32,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.003,5955.46,18.31,17.02,19.54,840.96,845.52,195.866669,25.32,1.0082,215,0,14.249,2.01405,4.14,52841,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4158756.500000,1238635.125000,178225.765625,8622.466797,2114.033447,1060.099976
49:37:02,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.003,5956.46,18.31,16.94,19.57,840.86,845.63,192.283340,24.99,1.0084,215,0,14.244,2.02643,4.13,52826,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,4159407.000000,1238824.000000,178243.703125,8622.466797,2114.033447,1060.099976
49:37:32,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.003,5957.46,18.33,16.88,19.54,840.96,845.78,194.033340,24.71,1.0085,215,0,14.244,2.02361,4.13,52810,2.800000,3.600000,3.700000,2.800000,3.600000,3.700000,4160033.500000,1238998.750000,178262.296875,8623.533203,2114.233398,1060.300049
49:38:02,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.002,5958.46,18.32,16.85,19.57,840.93,845.92,195.183334,25.21,1.0087,215,0,14.248,2.02643,4.13,52794,2.300000,3.233333,3.566667,2.300000,3.233333,3.566667,4160555.250000,1239158.375000,178278.468750,8625.233398,2114.899902,1060.966675
49:38:32,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.002,5959.46,18.34,16.80,19.58,840.96,845.73,193.683334,25.13,1.0084,215,0,14.242,2.02361,4.13,52778,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,4161235.250000,1239354.125000,178295.531250,8626.400391,2114.899902,1060.966675
49:39:02,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.004,5960.46,18.33,16.77,19.58,840.98,845.78,197.183334,25.04,1.0085,215,0,14.247,2.00621,4.13,52763,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,4161997.500000,1239572.000000,178308.906250,8626.799805,2114.899902,1060.966675
49:39:32,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,1.999,5961.46,18.35,16.80,19.58,840.85,845.86,197.116669,25.11,1.0085,215,0,14.247,2.01939,4.13,52747,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4162683.750000,1239771.500000,178326.031250,8626.799805,2114.899902,1060.966675
49:40:02,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.997,5962.45,18.35,16.72,19.58,840.85,846.02,193.983337,25.31,1.0087,215,0,14.248,2.01069,4.13,52731,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,4163328.500000,1239957.250000,178340.468750,8626.799805,2114.899902,1060.966675
49:40:32,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.999,5963.45,18.33,16.76,19.61,840.85,846.00,197.683334,24.99,1.0087,215,0,14.246,2.01658,4.13,52716,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,4163932.500000,1240133.125000,178345.328125,8626.799805,2114.899902,1060.966675
49:41:02,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.003,5964.45,18.35,16.70,19.57,840.85,845.86,197.449997,24.71,1.0085,215,0,14.241,2.02023,4.12,52700,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4164661.500000,1240345.250000,178356.640625,8627.333008,2114.899902,1060.966675
49:41:32,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.006,5965.45,18.34,16.69,19.58,840.82,845.81,194.816666,25.22,1.0084,215,0,14.247,2.02276,4.12,52684,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,4165284.250000,1240539.125000,178367.031250,8627.666992,2114.899902,1060.966675
49:42:02,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.000,5966.45,18.34,16.66,19.61,840.85,845.97,196.533340,25.05,1.0087,215,0,14.248,2.01490,4.12,52669,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,4165844.250000,1240703.500000,178373.437500,8627.666992,2114.899902,1060.966675
49:42:32,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,1.999,5967.45,18.33,16.64,19.58,840.90,846.05,195.949997,24.88,1.0088,215,0,14.241,2.02812,4.12,52653,3.300000,4.000000,4.633333,3.300000,4.000000,4.633333,4166559.500000,1240912.250000,178391.437500,8628.799805,2115.800049,1060.966675
49:43:02,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.004,5968.45,18.31,16.61,19.58,840.73,845.87,196.083328,25.25,1.0086,215,0,14.241,2.01321,4.12,52637,3.033333,3.900000,4.433333,3.033333,3.900000,4.433333,4167235.500000,1241110.125000,178409.468750,8630.799805,2116.633301,1060.966675
49:43:32,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.002,5969.45,18.32,16.61,19.56,840.85,846.06,194.083328,25.48,1.0088,215,0,14.245,2.01461,4.12,52622,2.700000,2.733333,2.733333,2.700000,2.733333,2.733333,4167839.500000,1241274.125000,178420.859375,8631.133789,2116.633301,1060.966675
49:44:02,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,1.999,5970.44,18.31,16.60,19.56,840.78,845.98,194.216660,24.36,1.0088,215,0,14.241,2.01237,4.12,52606,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,4168462.250000,1241443.125000,178438.671875,8631.133789,2116.633301,1060.966675
49:44:32,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,1.997,5971.44,18.30,16.58,19.57,840.73,845.87,192.733337,24.36,1.0087,215,0,14.241,2.02361,4.12,52590,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,4169177.500000,1241646.875000,178451.671875,8631.466797,2116.633301,1060.966675
49:45:02,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.002,5972.44,18.31,16.58,19.58,840.86,845.98,196.300003,24.44,1.0088,215,0,14.240,2.02671,4.12,52575,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,4169807.500000,1241827.625000,178464.500000,8632.000000,2116.633301,1060.966675
49:45:32,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,1.999,5973.44,18.31,16.59,19.53,840.75,845.87,194.083328,24.68,1.0087,215,0,14.242,2.01798,4.11,52559,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4170376.250000,1241982.125000,178472.968750,8632.833008,2116.633301,1060.966675
49:46:02,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.002,5974.43,18.32,16.56,19.55,840.88,846.08,195.716660,24.68,1.0089,215,0,14.245,2.01855,4.11,52543,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4171026.500000,1242164.625000,178479.640625,8633.733398,2116.633301,1060.966675
49:46:32,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.001,5975.43,18.32,16.57,19.58,840.69,845.98,196.933334,25.28,1.0087,215,0,14.241,2.02136,4.11,52527,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,4171736.500000,1242373.625000,178490.062500,8633.733398,2116.633301,1060.966675
49:47:02,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,1.999,5976.43,18.33,16.55,19.55,840.88,845.97,194.149994,25.06,1.0087,215,0,14.244,2.02417,4.11,52512,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4172417.250000,1242576.500000,178505.406250,8633.733398,2116.633301,1060.966675
49:47:32,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.004,5977.43,18.32,16.55,19.55,840.85,845.87,194.149994,25.30,1.0086,215,0,14.240,2.01349,4.11,52496,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4173122.250000,1242776.875000,178526.328125,8633.733398,2116.633301,1060.966675
49:48:02,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,1.997,5978.43,18.33,16.57,19.56,840.69,845.94,194.516663,25.30,1.0086,215,0,14.239,2.01321,4.11,52480,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,4173739.000000,1242948.875000,178536.859375,8633.733398,2116.633301,1060.966675
49:48:32,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,1.997,5979.42,18.33,16.53,19.58,840.77,846.00,195.516663,25.58,1.0087,215,0,14.241,2.00957,4.11,52464,3.000000,3.633333,4.033333,3.000000,3.633333,4.033333,4174396.750000,1243144.000000,178548.437500,8635.066406,2117.166748,1061.500000
49:49:02,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.000,5980.42,18.32,16.55,19.56,840.69,846.14,193.983337,25.83,1.0089,215,0,14.241,2.02502,4.11,52449,3.433333,3.833333,4.166667,3.433333,3.833333,4.166667,4175043.250000,1243346.875000,178570.828125,8635.466797,2117.500000,1061.833374
49:49:32,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.000,5981.42,18.33,16.56,19.58,840.80,846.05,193.283340,25.94,1.0087,215,0,14.241,2.01377,4.11,52433,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4175632.000000,1243524.875000,178582.359375,8635.466797,2117.500000,1061.833374
49:50:02,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.002,5982.42,18.31,16.55,19.54,840.75,846.03,193.683334,25.52,1.0088,215,0,14.245,2.02417,4.11,52417,3.166667,3.766667,4.533333,3.166667,3.766667,4.533333,4176319.750000,1243729.750000,178597.000000,8636.233398,2118.266602,1062.599976
49:50:32,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.002,5983.41,18.33,16.55,19.56,840.80,846.05,191.250000,25.43,1.0088,215,0,14.240,2.02080,4.11,52402,2.800000,3.000000,3.100000,2.800000,3.000000,3.100000,4176901.000000,1243905.250000,178610.562500,8636.333008,2118.366699,1062.699951
49:51:02,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.004,5984.41,18.32,16.54,19.52,840.88,845.92,196.566666,25.07,1.0087,215,0,14.241,2.01967,4.10,52386,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4177485.500000,1244071.250000,178622.468750,8636.333008,2118.366699,1062.699951
49:51:32,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.004,5985.41,18.32,16.75,19.57,840.80,845.71,195.516663,25.48,1.0084,215,0,14.250,2.02896,4.21,52401,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,4178217.750000,1244291.375000,178645.593750,8636.466797,2118.366699,1062.699951
49:52:02,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.006,5986.42,18.34,17.04,19.58,840.69,845.30,195.783340,25.59,1.0078,215,0,14.256,2.00873,4.21,52416,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4178870.500000,1244479.500000,178661.062500,8637.200195,2118.366699,1062.699951
49:52:32,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.006,5987.42,18.38,17.31,19.62,840.84,844.92,195.300003,25.32,1.0072,215,0,14.260,2.01237,4.21,52431,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4179571.250000,1244684.875000,178673.671875,8637.200195,2118.366699,1062.699951
49:53:02,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.007,5988.42,18.41,17.52,19.64,840.65,844.82,196.500000,25.04,1.0070,215,0,14.261,2.02530,4.21,52444,3.433333,3.900000,4.000000,3.433333,3.900000,4.000000,4180233.500000,1244881.875000,178687.500000,8637.299805,2118.466553,1062.800049
49:53:32,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.009,5989.43,18.46,17.66,19.68,840.64,844.68,195.983337,25.28,1.0067,215,0,14.265,2.02502,4.21,52458,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,4180921.750000,1245076.500000,178713.062500,8638.066406,2119.233398,1063.566650
49:54:02,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.008,5990.43,18.49,17.83,19.68,840.66,844.53,195.166672,24.77,1.0064,215,0,14.264,2.01883,4.21,52471,3.266667,3.633333,3.900000,3.266667,3.633333,3.900000,4181611.000000,1245280.000000,178726.203125,8638.433594,2119.600098,1063.566650
49:54:32,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.011,5991.44,18.53,17.94,19.75,840.68,844.44,195.733337,25.20,1.0061,216,0,14.267,2.02558,4.21,52483,3.600000,4.000000,4.233333,3.600000,4.000000,4.233333,4182287.000000,1245484.750000,178745.328125,8638.933594,2120.100098,1063.566650
49:55:02,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.007,5992.44,18.57,18.04,19.80,840.64,844.27,196.666672,25.29,1.0058,216,0,14.241,2.00985,4.21,52495,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,4182935.750000,1245675.500000,178759.234375,8638.933594,2120.100098,1063.566650
49:55:32,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.006,5993.44,18.61,18.15,19.80,840.74,844.28,196.333328,24.62,1.0057,216,0,14.242,2.01574,4.21,52508,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4183578.500000,1245861.375000,178778.359375,8639.799805,2120.100098,1063.566650
49:56:02,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.010,5994.45,18.62,18.19,19.85,840.74,844.28,197.233337,24.77,1.0057,216,0,14.242,2.02108,4.21,52519,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4184183.000000,1246033.125000,178790.000000,8639.799805,2120.100098,1063.566650
49:56:32,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.011,5995.46,18.66,18.30,19.84,840.78,844.16,193.816666,25.29,1.0053,217,0,14.245,2.02276,4.21,52531,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,4184800.750000,1246216.500000,178803.500000,8640.500000,2120.100098,1063.566650
49:57:02,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.004,5996.46,18.70,18.32,19.91,840.75,844.15,195.966660,24.50,1.0052,217,0,14.216,2.00761,4.21,52542,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4185387.750000,1246391.625000,178818.406250,8641.533203,2120.100098,1063.566650
49:57:32,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.007,5997.46,18.71,18.40,19.91,840.75,844.07,194.333328,25.22,1.0050,217,0,14.215,2.00733,4.21,52553,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,4185942.500000,1246554.250000,178834.093750,8641.766602,2120.100098,1063.566650
49:58:02,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.008,5998.47,18.74,18.45,19.95,840.63,844.00,193.866669,24.34,1.0049,217,0,14.215,2.02248,4.21,52563,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,4186517.750000,1246716.625000,178847.828125,8643.266602,2120.100098,1063.566650
49:58:32,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.007,5999.47,18.76,18.48,19.95,840.66,843.97,194.383331,24.31,1.0048,217,0,14.216,2.02192,4.21,52574,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,4187172.000000,1246901.625000,178863.859375,8643.966797,2120.100098,1063.566650
49:59:02,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.006,6000.48,18.79,18.50,20.01,840.70,843.96,195.949997,24.24,1.0047,217,0,14.217,2.01405,4.21,52584,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4187864.250000,1247104.125000,178879.859375,8644.133789,2120.100098,1063.566650
49:59:32,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.009,6001.48,18.80,18.51,20.07,840.72,844.02,194.366669,24.58,1.0047,217,0,14.217,2.01714,4.21,52594,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4188508.500000,1247296.750000,178896.000000,8644.933594,2120.100098,1063.566650
50:00:02,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.007,6002.48,18.82,18.54,20.05,840.70,843.93,195.550003,24.76,1.0045,217,0,14.216,2.01265,4.21,52604,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,4189133.250000,1247470.375000,178905.734375,8645.000000,2120.100098,1063.566650
50:00:32,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.008,6003.49,18.86,18.59,20.10,840.79,844.02,196.583328,24.57,1.0045,217,0,14.217,2.00789,4.21,52614,3.000000,3.033333,3.900000,3.000000,3.033333,3.900000,4189757.750000,1247651.500000,178916.062500,8645.866211,2120.966553,1063.566650
50:01:02,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.007,6004.49,18.87,18.60,20.09,840.68,843.99,195.583328,23.91,1.0045,217,0,14.217,2.02333,4.21,52623,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4190416.500000,1247845.500000,178923.531250,8646.333008,2120.966553,1063.566650
50:01:32,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.009,6005.50,18.89,18.60,20.15,840.63,843.93,196.766663,23.63,1.0044,217,0,14.217,2.02361,4.21,52633,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,4191013.750000,1248024.500000,178935.062500,8647.599609,2120.966553,1063.566650
50:02:02,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.008,6006.50,18.90,18.63,20.10,840.70,843.96,194.966660,23.96,1.0043,217,0,14.218,2.01546,4.21,52642,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,4191584.500000,1248186.125000,178945.937500,8648.166992,2120.966553,1063.566650
50:02:32,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.010,6007.51,18.91,18.64,20.15,840.81,844.06,197.000000,24.06,1.0044,217,0,14.217,2.01433,4.21,52651,2.966667,3.800000,3.900000,2.966667,3.800000,3.900000,4192192.250000,1248363.625000,178963.500000,8650.200195,2121.266602,1063.566650
50:03:02,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.011,6008.52,18.91,18.64,20.14,840.65,843.96,195.500000,23.99,1.0043,218,0,14.218,2.02389,4.21,52659,2.533333,3.366667,3.733333,2.533333,3.366667,3.733333,4192759.000000,1248535.125000,178977.562500,8652.766602,2121.833252,1063.566650
50:03:32,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.005,6009.52,18.92,18.64,20.15,840.70,843.90,193.149994,23.86,1.0042,218,0,14.189,2.00873,4.21,52668,3.133333,3.700000,3.866667,3.133333,3.700000,3.866667,4193389.000000,1248725.500000,178994.562500,8653.599609,2122.066650,1063.566650
50:04:02,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.005,6010.52,18.94,18.64,20.16,840.69,843.92,191.966660,23.92,1.0042,218,0,14.191,2.01574,4.21,52677,3.466667,4.633333,5.833333,3.466667,4.633333,5.833333,4194074.750000,1248928.500000,179019.500000,8657.566406,2124.033447,1064.366699
50:04:32,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.005,6011.52,18.95,18.68,20.16,840.67,843.81,193.850006,24.03,1.0040,218,0,14.190,2.01013,4.21,52685,3.700000,4.166667,4.566667,3.700000,4.166667,4.566667,4194807.000000,1249136.625000,179033.765625,8658.833008,2124.433350,1064.433350
50:05:02,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.005,6012.53,18.96,18.66,20.15,840.61,843.92,193.816666,24.35,1.0040,218,0,14.189,2.01827,4.21,52693,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4195459.500000,1249330.000000,179049.906250,8659.200195,2124.433350,1064.433350
50:05:32,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.005,6013.53,18.97,18.68,20.17,840.74,844.02,194.216660,23.95,1.0042,218,0,14.191,2.00201,4.21,52701,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4196136.500000,1249534.125000,179061.703125,8659.700195,2124.433350,1064.433350
50:06:02,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.006,6014.53,18.97,18.69,20.20,840.64,843.91,194.466660,23.94,1.0040,218,0,14.188,2.00901,4.21,52709,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4196908.000000,1249768.125000,179075.796875,8660.166992,2124.433350,1064.433350
50:06:32,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.005,6015.54,19.00,18.68,20.17,840.63,844.09,199.183334,23.93,1.0041,218,0,14.189,1.99169,4.21,52716,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4197713.500000,1249998.750000,179091.031250,8661.000000,2124.433350,1064.433350
50:07:02,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.005,6016.54,19.00,18.66,20.23,840.68,843.98,193.850006,24.08,1.0040,218,0,14.188,2.01686,4.21,52724,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,4198413.000000,1250204.500000,179107.562500,8662.599609,2124.433350,1064.433350
50:07:32,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.006,6017.54,19.03,18.68,20.27,840.71,843.95,196.133331,23.87,1.0039,218,0,14.188,2.02192,4.21,52731,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,4199070.000000,1250403.750000,179126.437500,8663.166992,2124.433350,1064.433350
50:08:02,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.005,6018.54,19.03,18.71,20.22,840.68,844.16,193.566666,23.78,1.0041,218,0,14.188,2.01097,4.21,52739,3.166667,3.266667,3.266667,3.166667,3.266667,3.266667,4199666.000000,1250588.625000,179143.593750,8663.299805,2124.433350,1064.433350
50:08:32,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.007,6019.55,19.04,18.72,20.28,840.73,844.05,195.533340,23.73,1.0040,218,0,14.190,2.01153,4.21,52746,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,4200340.000000,1250791.125000,179163.468750,8664.033203,2124.433350,1064.433350
50:09:02,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.006,6020.55,19.06,18.69,20.27,840.67,844.18,198.350006,24.13,1.0040,218,0,14.192,2.00117,4.21,52753,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,4201050.000000,1250996.625000,179183.203125,8664.033203,2124.433350,1064.433350
50:09:32,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.007,6021.55,19.06,18.71,20.30,840.65,844.13,192.399994,23.63,1.0040,218,0,14.188,2.02333,4.21,52759,3.266667,3.566667,4.533333,3.266667,3.566667,4.533333,4201765.000000,1251198.500000,179203.468750,8665.700195,2126.100098,1065.300049
50:10:02,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.008,6022.56,19.08,18.69,20.30,840.64,844.01,194.783340,23.60,1.0038,218,0,14.190,2.01995,4.21,52766,3.333333,4.100000,4.166667,3.333333,4.100000,4.166667,4202453.000000,1251412.000000,179221.093750,8666.099609,2126.166748,1065.300049
50:10:32,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.009,6023.56,19.10,18.68,20.27,840.66,843.98,193.966660,23.60,1.0037,218,0,14.189,2.01069,4.21,52773,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4203215.000000,1251640.375000,179242.906250,8667.366211,2126.166748,1065.300049
50:11:02,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.008,6024.57,19.11,18.69,20.33,840.66,844.11,195.183334,23.70,1.0038,218,0,14.189,2.02558,4.21,52779,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,4203934.500000,1251852.750000,179265.203125,8668.366211,2126.166748,1065.300049
50:11:32,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.008,6025.57,19.13,18.69,20.33,840.63,844.06,193.933334,23.88,1.0036,218,0,14.189,2.01321,4.21,52785,3.366667,4.133333,4.166667,3.366667,4.133333,4.166667,4204653.000000,1252060.625000,179283.203125,8668.766602,2126.300049,1065.300049
50:12:02,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.006,6026.58,19.14,18.69,20.33,840.57,844.16,194.516663,23.88,1.0037,218,0,14.190,2.01237,4.21,52792,3.133333,4.500000,5.066667,3.133333,4.500000,5.066667,4205359.000000,1252260.000000,179303.734375,8672.099609,2127.033447,1065.300049
50:12:32,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.012,6027.58,19.17,18.68,20.38,840.67,844.17,195.133331,23.71,1.0037,218,0,14.190,2.00957,4.21,52798,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4206006.500000,1252452.125000,179313.140625,8672.700195,2127.033447,1065.300049
50:13:02,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.003,6028.58,19.18,18.70,20.41,840.51,844.09,194.933334,24.00,1.0035,218,0,14.187,2.01097,4.21,52804,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,4206623.000000,1252625.250000,179320.234375,8672.700195,2127.033447,1065.300049
50:13:32,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.004,6029.58,19.21,18.69,20.41,840.64,844.12,195.899994,23.56,1.0035,218,0,14.189,2.00929,4.21,52810,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4207288.500000,1252817.750000,179341.828125,8672.700195,2127.033447,1065.300049
50:14:02,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.010,6030.59,19.21,18.68,20.40,840.67,844.06,194.566666,23.71,1.0034,219,0,14.188,2.02671,4.21,52815,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4207877.000000,1252993.750000,179362.640625,8673.933594,2127.033447,1065.300049
50:14:32,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.006,6031.59,19.23,18.70,20.42,840.55,844.16,194.250000,23.80,1.0034,219,0,14.162,2.02108,4.21,52821,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,4208619.500000,1253203.375000,179377.796875,8674.400391,2127.033447,1065.300049
50:15:02,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.009,6032.60,19.23,18.70,20.47,840.58,844.16,193.283340,23.69,1.0034,219,0,14.162,2.02108,4.21,52827,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,4209421.000000,1253436.250000,179395.171875,8675.900391,2127.033447,1065.300049
50:15:32,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.003,6033.60,19.26,18.68,20.44,840.57,844.12,190.516663,24.09,1.0032,219,0,14.162,2.01433,4.21,52832,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,4210154.000000,1253651.125000,179406.859375,8676.133789,2127.033447,1065.300049
50:16:02,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.005,6034.60,19.27,18.71,20.49,840.49,844.10,194.850006,23.96,1.0032,219,0,14.162,2.00425,4.21,52837,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,4210896.500000,1253862.875000,179421.937500,8676.133789,2127.033447,1065.300049
50:16:32,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.007,6035.60,19.28,18.70,20.47,840.57,844.09,194.383331,23.86,1.0032,219,0,14.163,2.01265,4.21,52843,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,4211567.000000,1254066.625000,179437.593750,8676.133789,2127.033447,1065.300049
50:17:02,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.005,6036.60,19.29,18.71,20.50,840.52,844.17,191.750000,24.13,1.0032,219,0,14.162,2.00733,4.21,52848,3.100000,4.400000,4.900000,3.100000,4.400000,4.900000,4212303.000000,1254280.000000,179460.000000,8676.766602,2127.666748,1065.900024
50:17:32,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.006,6037.61,19.29,18.71,20.50,840.52,844.14,196.116669,23.50,1.0032,219,0,14.165,2.01209,4.21,52853,3.000000,3.600000,4.266667,3.000000,3.600000,4.266667,4212971.500000,1254475.625000,179472.593750,8677.866211,2128.766602,1066.166626
50:18:02,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.005,6038.61,19.31,18.71,20.51,840.54,844.22,196.199997,24.18,1.0032,219,0,14.162,2.01574,4.21,52858,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,4213700.500000,1254695.750000,179484.828125,8678.666992,2128.766602,1066.166626
50:18:32,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.007,6039.61,19.32,18.71,20.55,840.54,844.27,195.283340,24.07,1.0032,219,0,14.165,2.00957,4.21,52863,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,4214470.000000,1254914.125000,179507.531250,8679.599609,2128.766602,1066.166626
50:19:02,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.006,6040.62,19.33,18.73,20.53,840.48,844.16,195.683334,24.00,1.0030,219,0,14.161,2.00313,4.21,52867,3.166667,3.500000,3.500000,3.166667,3.500000,3.500000,4215187.500000,1255114.375000,179517.671875,8679.599609,2128.766602,1066.166626
50:19:32,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.006,6041.62,19.34,18.75,20.52,840.45,844.15,196.016663,23.63,1.0030,219,0,14.161,2.00873,4.21,52872,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,4215942.000000,1255329.625000,179529.765625,8679.599609,2128.766602,1066.166626
50:20:02,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.006,6042.62,19.34,18.76,20.55,840.45,844.21,194.766663,23.22,1.0031,219,0,14.161,2.01405,4.21,52877,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,4216590.500000,1255520.500000,179538.765625,8679.933594,2128.766602,1066.166626
50:20:32,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.007,6043.62,19.35,18.77,20.58,840.55,844.12,194.383331,23.56,1.0030,219,0,14.162,2.01153,4.21,52881,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4217299.000000,1255724.500000,179554.140625,8680.466797,2128.766602,1066.166626
50:21:02,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.006,6044.63,19.36,18.75,20.56,840.63,844.34,194.166672,23.15,1.0032,219,0,14.163,2.01433,4.21,52886,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,4217988.500000,1255913.250000,179571.765625,8681.333008,2128.766602,1066.166626
50:21:32,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.006,6045.63,19.36,18.76,20.58,840.55,844.15,194.433334,23.48,1.0030,219,0,14.163,2.00201,4.21,52890,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4218595.000000,1256094.500000,179585.640625,8681.333008,2128.766602,1066.166626
50:22:02,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.008,6046.63,19.38,18.78,20.62,840.34,844.17,193.750000,23.50,1.0029,219,0,14.165,2.00313,4.21,52894,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4219212.500000,1256280.500000,179603.328125,8681.333008,2128.766602,1066.166626
50:22:32,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.008,6047.64,19.39,18.79,20.57,840.44,844.09,193.983337,23.47,1.0028,219,0,14.163,2.00845,4.21,52898,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4219783.500000,1256448.625000,179613.859375,8681.333008,2128.766602,1066.166626
50:23:02,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.008,6048.64,19.41,18.81,20.59,840.41,844.08,193.666672,23.43,1.0027,219,0,14.162,2.02389,4.21,52903,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,4220363.500000,1256617.500000,179625.531250,8681.333008,2128.766602,1066.166626
50:23:32,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.008,6049.65,19.42,18.82,20.60,840.54,844.27,191.416672,23.66,1.0029,219,0,14.162,2.00397,4.21,52907,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4220965.500000,1256794.375000,179638.093750,8681.333008,2128.766602,1066.166626
50:24:02,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.008,6050.65,19.44,18.84,20.65,840.46,844.21,196.250000,23.56,1.0028,219,0,14.162,2.00817,4.21,52911,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,4221691.500000,1257001.125000,179651.203125,8681.333008,2128.766602,1066.166626
50:24:32,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.007,6051.66,19.46,18.85,20.66,840.45,844.15,195.783340,23.38,1.0026,219,0,14.165,2.01518,4.21,52914,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4222349.000000,1257191.750000,179661.000000,8681.333008,2128.766602,1066.166626
50:25:02,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,2.009,6052.66,19.47,18.85,20.70,840.40,844.17,196.583328,23.41,1.0026,219,0,14.162,2.00481,4.21,52918,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,4223039.000000,1257400.125000,179673.937500,8681.333008,2128.766602,1066.166626
50:25:32,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.009,6053.67,19.49,18.88,20.69,840.58,844.22,196.383331,23.31,1.0026,219,0,14.163,2.02136,4.21,52922,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4223723.000000,1257602.625000,179688.359375,8681.700195,2128.766602,1066.166626
50:26:02,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.009,6054.67,19.50,18.89,20.67,840.55,844.11,194.449997,23.11,1.0025,219,0,14.165,2.02445,4.21,52926,3.833333,4.033333,4.033333,3.833333,4.033333,4.033333,4224489.000000,1257824.125000,179699.828125,8682.166992,2128.766602,1066.166626
50:26:32,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.008,6055.68,19.52,18.92,20.74,840.44,844.32,197.100006,23.19,1.0026,219,0,14.163,2.01321,4.21,52929,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,4225118.500000,1258003.500000,179706.265625,8682.166992,2128.766602,1066.166626
50:27:02,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,2.009,6056.68,19.54,18.90,20.73,840.36,844.13,196.933334,23.65,1.0023,219,0,14.163,2.01742,4.21,52933,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,4225781.000000,1258186.875000,179717.734375,8682.166992,2128.766602,1066.166626
50:27:32,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,2.010,6057.69,19.55,18.99,20.74,840.49,844.13,198.166672,23.68,1.0022,219,0,14.163,2.01827,4.21,52936,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,4226526.500000,1258393.125000,179731.500000,8682.166992,2128.766602,1066.166626
50:28:02,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.011,6058.69,19.56,18.99,20.76,840.51,844.20,194.466660,23.16,1.0024,220,0,14.166,2.01546,4.21,52940,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,4227180.500000,1258577.875000,179741.562500,8683.033203,2128.766602,1066.166626
50:28:32,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.005,6059.70,19.57,19.04,20.81,840.46,844.14,193.866669,23.55,1.0022,220,0,14.138,2.00817,4.21,52943,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4227785.500000,1258750.375000,179747.640625,8683.033203,2128.766602,1066.166626
50:29:02,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.005,6060.70,19.58,19.05,20.78,840.48,844.09,193.416672,23.48,1.0021,220,0,14.137,2.00957,4.21,52947,3.566667,4.433333,4.766667,3.566667,4.433333,4.766667,4228521.500000,1258965.250000,179761.296875,8684.433594,2129.333252,1066.733276
50:29:32,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.006,6061.70,19.60,19.11,20.82,840.51,844.14,193.283340,23.85,1.0021,220,0,14.139,2.01518,4.21,52950,3.100000,4.066667,4.233333,3.100000,4.066667,4.233333,4229187.000000,1259159.250000,179777.359375,8685.566406,2129.633301,1067.033325
50:30:02,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.005,6062.70,19.62,19.07,20.81,840.50,844.10,195.933334,23.65,1.0020,220,0,14.132,2.00509,4.15,52935,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,4229866.500000,1259371.500000,179794.828125,8685.633789,2129.633301,1067.033325
50:30:32,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.007,6063.71,19.64,18.91,20.82,840.49,844.29,194.066666,23.58,1.0021,220,0,14.129,2.01265,4.15,52920,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,4230521.000000,1259567.250000,179809.734375,8686.500000,2130.500000,1067.033325
50:31:02,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.003,6064.71,19.64,18.84,20.87,840.52,844.26,194.800003,23.60,1.0021,220,0,14.131,2.00537,4.14,52904,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4231266.000000,1259780.125000,179827.765625,8686.500000,2130.500000,1067.033325
50:31:32,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.003,6065.71,19.65,18.80,20.86,840.46,844.44,192.649994,23.67,1.0023,220,0,14.129,2.00006,4.14,52889,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,4231936.500000,1259975.125000,179839.000000,8686.500000,2130.500000,1067.033325
50:32:02,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.005,6066.71,19.66,18.73,20.87,840.54,844.46,193.699997,23.48,1.0023,220,0,14.124,2.02220,4.14,52873,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4232562.000000,1260166.625000,179858.500000,8686.500000,2130.500000,1067.033325
50:32:32,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.003,6067.71,19.66,18.71,20.87,840.38,844.57,194.350006,23.50,1.0024,220,0,14.128,2.00034,4.14,52858,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4233269.000000,1260372.500000,179878.359375,8686.799805,2130.500000,1067.033325
50:33:02,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.002,6068.71,19.67,18.68,20.88,840.54,844.65,198.050003,23.46,1.0025,220,0,14.128,1.99587,4.14,52842,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,4234015.500000,1260595.875000,179902.937500,8687.366211,2130.500000,1067.033325
50:33:32,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.005,6069.72,19.68,18.68,20.90,840.40,844.68,194.699997,24.03,1.0024,220,0,14.129,2.01518,4.13,52826,3.866667,3.966667,4.200000,3.866667,3.966667,4.200000,4234742.500000,1260807.500000,179919.906250,8688.466797,2130.733398,1067.266724
50:34:02,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.004,6070.72,19.68,18.67,20.91,840.46,844.68,195.316666,23.80,1.0024,220,0,14.124,2.01349,4.13,52811,3.666667,3.966667,4.500000,3.666667,3.966667,4.500000,4235485.500000,1261024.250000,179931.000000,8689.633789,2131.366699,1067.900024
50:34:32,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.004,6071.72,19.69,18.69,20.89,840.38,844.65,197.500000,24.05,1.0023,220,0,14.127,2.00285,4.13,52795,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4236288.000000,1261262.875000,179954.031250,8689.966797,2131.366699,1067.900024
50:35:02,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.004,6072.72,19.71,18.69,20.92,840.40,844.70,198.283340,23.65,1.0024,220,0,14.123,2.01041,4.13,52779,3.800000,4.033333,4.033333,3.800000,4.033333,4.033333,4237091.500000,1261490.875000,179969.265625,8689.966797,2131.366699,1067.900024
50:35:32,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.005,6073.72,19.73,18.70,20.92,840.45,844.69,193.016663,23.49,1.0023,220,0,14.123,2.01827,4.13,52764,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,4237810.500000,1261692.500000,179980.796875,8689.966797,2131.366699,1067.900024
50:36:02,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.000,6074.72,19.73,18.73,20.94,840.40,844.69,193.716660,23.48,1.0023,220,0,14.126,2.00425,4.12,52748,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,4238547.500000,1261895.500000,180001.796875,8689.966797,2131.366699,1067.900024
50:36:32,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.005,6075.73,19.76,18.78,20.93,840.41,844.57,192.166672,23.40,1.0021,220,0,14.129,2.00509,4.13,52732,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,4239326.000000,1262113.750000,180021.234375,8689.966797,2131.366699,1067.900024
50:37:02,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,2.005,6076.73,19.77,18.80,20.98,840.36,844.54,193.600006,23.36,1.0020,220,0,14.131,2.00901,4.12,52717,3.833333,4.100000,4.100000,3.833333,4.100000,4.100000,4240037.500000,1262323.125000,180040.406250,8690.333008,2131.366699,1067.900024
50:37:32,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,2.005,6077.73,19.78,18.84,21.01,840.33,844.67,196.316666,23.55,1.0021,220,0,14.128,1.99754,4.13,52701,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,4240745.000000,1262532.750000,180055.296875,8690.833008,2131.366699,1067.900024
50:38:02,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,2.006,6078.73,19.78,18.86,20.97,840.44,844.51,194.250000,23.17,1.0019,220,0,14.129,2.01490,4.12,52686,3.466667,3.900000,4.233333,3.466667,3.900000,4.233333,4241459.500000,1262744.750000,180066.968750,8691.466797,2132.000000,1068.533325
50:38:32,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.007,6079.74,19.81,18.92,21.05,840.38,844.56,195.399994,23.21,1.0019,220,0,14.131,2.01574,4.12,52670,3.100000,4.100000,4.800000,3.100000,4.100000,4.800000,4242166.000000,1262950.000000,180089.937500,8692.566406,2133.100098,1068.766724
50:39:02,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.006,6080.74,19.83,18.92,21.05,840.35,844.58,195.966660,23.01,1.0019,220,0,14.133,2.01181,4.12,52654,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4242847.500000,1263161.125000,180113.203125,8692.566406,2133.100098,1068.766724
50:39:32,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.007,6081.74,19.85,18.96,21.07,840.50,844.52,194.000000,22.72,1.0017,220,0,14.128,2.01602,4.12,52639,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4243532.500000,1263363.750000,180126.640625,8693.266602,2133.100098,1068.766724
50:40:02,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.007,6082.75,19.87,19.01,21.12,840.42,844.33,194.883331,23.22,1.0014,220,0,14.131,2.00145,4.12,52623,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,4244177.000000,1263549.125000,180150.296875,8693.433594,2133.100098,1068.766724
50:40:32,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.007,6083.75,19.88,19.06,21.13,840.36,844.33,195.399994,22.72,1.0014,220,0,14.131,2.00537,4.11,52607,3.100000,3.633333,3.833333,3.100000,3.633333,3.833333,4244864.500000,1263752.500000,180166.031250,8693.633789,2133.300049,1068.966675
50:41:02,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.008,6084.76,19.92,19.10,21.11,840.41,844.34,193.966660,22.63,1.0013,220,0,14.132,2.00593,4.12,52592,2.933333,3.000000,3.666667,2.933333,3.000000,3.666667,4245442.500000,1263923.250000,180180.437500,8694.900391,2133.966553,1069.633301
50:41:32,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.008,6085.76,19.94,19.13,21.14,840.46,844.28,192.633331,22.85,1.0011,220,0,14.131,2.00957,4.11,52576,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4245997.500000,1264080.750000,180195.640625,8695.166992,2133.966553,1069.633301
50:42:02,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.009,6086.77,19.97,19.16,21.16,840.46,844.36,191.883331,22.87,1.0011,220,0,14.133,2.00789,4.12,52560,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,4246657.000000,1264263.750000,180209.796875,8695.166992,2133.966553,1069.633301
50:42:32,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.009,6087.77,19.99,19.19,21.17,840.42,844.45,194.433334,23.13,1.0011,220,0,14.133,2.01097,4.11,52545,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4247314.000000,1264457.625000,180224.203125,8695.766602,2133.966553,1069.633301
50:43:02,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,2.009,6088.78,20.03,19.26,21.25,840.38,844.28,195.483337,23.14,1.0008,220,0,14.134,2.01125,4.11,52529,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4247955.500000,1264652.500000,180233.328125,8696.299805,2133.966553,1069.633301
50:43:32,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.010,6089.78,20.06,19.33,21.27,840.40,844.25,194.416672,23.21,1.0006,220,0,14.131,2.02361,4.11,52513,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,4248647.500000,1264859.875000,180246.140625,8697.566406,2133.966553,1069.633301
50:44:02,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.011,6090.79,20.09,19.35,21.33,840.37,844.21,196.699997,22.75,1.0005,221,0,14.134,2.01209,4.11,52498,3.633333,3.866667,3.866667,3.633333,3.866667,3.866667,4249380.000000,1265076.500000,180256.796875,8697.866211,2133.966553,1069.633301
50:44:32,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.006,6091.79,20.13,19.39,21.31,840.29,844.25,192.633331,22.70,1.0004,221,0,14.106,2.00313,4.11,52482,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4250107.500000,1265290.125000,180266.906250,8698.766602,2133.966553,1069.633301
50:45:02,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.009,6092.80,20.17,19.46,21.31,840.38,844.22,195.783340,22.67,1.0003,221,0,14.108,1.99503,4.10,52466,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,4250930.000000,1265528.500000,180291.000000,8700.400391,2133.966553,1069.633301
50:45:32,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.008,6093.80,20.20,19.48,21.38,840.35,844.23,195.199997,22.52,1.0002,221,0,14.110,2.01097,4.10,52451,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4251761.000000,1265770.375000,180312.859375,8700.466797,2133.966553,1069.633301
50:46:02,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.009,6094.81,20.24,19.51,21.42,840.42,844.14,195.666672,22.46,0.9999,221,0,14.106,2.00117,4.10,52435,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,4252515.000000,1265993.500000,180323.796875,8701.266602,2133.966553,1069.633301
50:46:32,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.011,6095.81,20.27,19.56,21.43,840.38,844.27,190.616669,22.56,1.0000,222,0,14.106,2.01405,4.11,52419,4.766667,5.166667,5.166667,4.766667,5.166667,5.166667,4253444.500000,1266266.750000,180341.937500,8702.200195,2133.966553,1069.633301
50:47:02,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.007,6096.82,20.32,19.61,21.52,840.43,844.12,194.399994,23.08,0.9996,222,0,14.081,2.00733,4.10,52404,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,4254296.500000,1266517.375000,180365.359375,8703.866211,2133.966553,1069.633301
50:47:32,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.010,6097.82,20.34,19.66,21.53,840.37,844.25,192.633331,22.48,0.9997,222,0,14.080,2.00369,4.11,52388,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,4255050.500000,1266725.625000,180389.828125,8703.866211,2133.966553,1069.633301
50:48:02,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.009,6098.83,20.37,19.71,21.57,840.39,844.16,193.616669,22.22,0.9995,222,0,14.082,2.00089,4.10,52372,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4255689.000000,1266906.500000,180405.468750,8704.833008,2133.966553,1069.633301
50:48:32,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.006,6099.83,20.42,19.74,21.61,840.46,844.12,194.750000,22.29,0.9993,222,0,14.086,1.99364,4.11,52356,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,4256409.000000,1267123.875000,180426.671875,8706.299805,2133.966553,1069.633301
50:49:02,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.009,6100.84,20.45,19.77,21.64,840.35,843.92,194.399994,22.45,0.9989,222,0,14.083,1.99922,4.10,52341,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,4257091.000000,1267325.375000,180443.828125,8707.333008,2133.966553,1069.633301
50:49:32,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.011,6101.84,20.49,19.84,21.67,840.39,843.96,190.666672,22.26,0.9988,222,0,14.085,2.00761,4.10,52325,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4257787.000000,1267531.375000,180457.593750,8708.200195,2133.966553,1069.633301
50:50:02,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.009,6102.85,20.54,19.88,21.74,840.33,844.05,192.949997,22.08,0.9988,222,0,14.085,2.01686,4.10,52309,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,4258559.000000,1267755.250000,180469.000000,8708.966797,2133.966553,1069.633301
50:50:32,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.011,6103.85,20.56,20.13,21.77,840.35,843.72,192.850006,22.51,0.9983,222,0,14.096,2.00117,4.21,52326,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,4259284.000000,1267970.875000,180482.937500,8709.933594,2133.966553,1069.633301
50:51:02,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.013,6104.86,20.60,20.51,21.82,840.26,843.26,196.266663,22.04,0.9977,224,0,14.102,2.01630,4.21,52343,4.433333,5.533333,5.766667,4.433333,5.533333,5.766667,4260141.000000,1268224.750000,180502.937500,8711.400391,2134.366699,1069.633301
50:51:32,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.006,6105.86,20.65,20.83,21.86,840.28,843.06,191.699997,22.22,0.9972,224,0,14.051,1.99364,4.21,52359,4.633333,5.766667,6.100000,4.633333,5.766667,6.100000,4261047.000000,1268491.250000,180527.140625,8713.366211,2134.800049,1069.633301
50:52:02,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.008,6106.87,20.71,21.07,21.89,840.24,842.74,193.766663,22.12,0.9966,224,0,14.052,2.00733,4.21,52374,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,4261817.000000,1268712.000000,180543.828125,8713.366211,2134.800049,1069.633301
50:52:32,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.009,6107.87,20.74,21.30,21.94,840.21,842.49,195.633331,21.93,0.9963,224,0,14.059,2.00705,4.21,52388,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,4262586.000000,1268949.625000,180560.296875,8713.366211,2134.800049,1069.633301
50:53:02,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.010,6108.88,20.81,21.47,22.00,840.27,842.42,194.066666,21.82,0.9959,224,0,14.058,2.00006,4.21,52403,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4263363.000000,1269181.375000,180575.093750,8713.366211,2134.800049,1069.633301
50:53:32,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.012,6109.89,20.84,21.63,22.06,840.31,842.03,193.633331,21.84,0.9954,225,0,14.062,2.00957,4.21,52417,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4264217.500000,1269421.625000,180595.171875,8713.366211,2134.800049,1069.633301
50:54:02,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.008,6110.89,20.89,21.72,22.11,840.26,842.12,191.083328,21.80,0.9953,225,0,14.034,2.00117,4.21,52430,3.733333,4.100000,4.100000,3.733333,4.100000,4.100000,4264989.500000,1269641.125000,180608.062500,8713.466797,2134.800049,1069.633301
50:54:32,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.010,6111.90,20.92,21.85,22.11,840.25,841.98,193.550003,21.73,0.9950,226,0,14.034,2.00817,4.21,52443,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4265853.500000,1269883.375000,180631.296875,8715.099609,2134.800049,1069.633301
50:55:02,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.004,6112.90,20.96,21.96,22.19,840.26,841.85,191.166672,21.79,0.9947,226,0,14.010,1.99141,4.21,52457,4.700000,5.266667,5.266667,4.700000,5.266667,5.266667,4266744.000000,1270141.250000,180652.765625,8715.099609,2134.800049,1069.633301
50:55:32,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.005,6113.90,20.98,22.02,22.17,840.23,841.82,190.766663,21.82,0.9946,226,0,14.011,2.00341,4.21,52469,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,4267584.000000,1270393.625000,180674.531250,8715.700195,2134.800049,1069.633301
50:56:02,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.012,6114.91,21.02,22.13,22.21,840.33,841.65,194.633331,21.69,0.9943,227,0,14.013,2.00201,4.21,52482,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,4268414.500000,1270632.500000,180701.203125,8716.833008,2134.800049,1069.633301
50:56:32,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.005,6115.91,21.04,22.19,22.28,840.25,841.51,191.516663,21.71,0.9941,227,0,13.985,1.98779,4.21,52494,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,4269279.000000,1270882.125000,180723.562500,8716.833008,2134.800049,1069.633301
50:57:02,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.999,6116.91,21.06,22.26,22.35,840.19,841.51,195.100006,21.59,0.9940,227,0,13.987,1.98807,4.21,52506,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,4270161.000000,1271133.875000,180750.765625,8716.833008,2134.800049,1069.633301
50:57:32,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.003,6117.91,21.08,22.30,22.33,840.27,841.47,190.783340,21.70,0.9939,227,0,13.988,1.99671,4.21,52518,4.100000,4.633333,4.633333,4.100000,4.633333,4.633333,4270946.500000,1271363.250000,180769.500000,8716.833008,2134.800049,1069.633301
50:58:02,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.004,6118.91,21.10,22.33,22.32,840.34,841.52,191.083328,22.19,0.9938,227,0,13.988,1.98474,4.21,52529,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,4271823.000000,1271623.125000,180790.265625,8717.566406,2134.800049,1069.633301
50:58:32,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.006,6119.92,21.11,22.38,22.37,840.31,841.44,192.600006,22.18,0.9937,227,0,13.989,1.99364,4.21,52540,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,4272750.000000,1271899.750000,180810.296875,8718.233398,2134.800049,1069.633301
50:59:02,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.004,6120.92,21.14,22.43,22.38,840.15,841.47,190.133331,21.62,0.9937,227,0,13.989,2.00341,4.21,52552,4.466667,5.333333,6.700000,4.466667,5.333333,6.700000,4273651.000000,1272159.750000,180827.968750,8722.266602,2136.766602,1070.733276
50:59:32,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,2.003,6121.92,21.16,22.45,22.42,840.23,841.39,191.416672,21.75,0.9935,227,0,13.990,1.99113,4.21,52563,4.000000,4.566667,5.000000,4.000000,4.566667,5.000000,4274489.500000,1272385.375000,180848.171875,8722.900391,2137.399902,1071.366699
51:00:02,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.005,6122.92,21.17,22.45,22.41,840.27,841.31,191.733337,21.78,0.9934,227,0,13.990,1.99643,4.21,52573,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,4275297.000000,1272613.875000,180865.593750,8722.900391,2137.399902,1071.366699
51:00:32,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.005,6123.92,21.19,22.48,22.43,840.27,841.38,190.866669,21.47,0.9934,227,0,13.989,1.98891,4.21,52584,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,4276097.500000,1272840.250000,180878.140625,8722.900391,2137.399902,1071.366699
51:01:02,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,2.006,6124.93,21.23,22.52,22.47,840.23,841.43,193.433334,21.42,0.9933,227,0,13.992,1.99838,4.21,52594,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,4276881.500000,1273067.500000,180905.765625,8723.799805,2137.399902,1071.366699
51:01:32,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,2.007,6125.93,21.25,22.52,22.44,840.23,841.43,193.466660,21.15,0.9933,227,0,13.991,1.99085,4.21,52604,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4277655.500000,1273292.500000,180927.968750,8723.799805,2137.399902,1071.366699
51:02:02,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.006,6126.93,21.26,22.56,22.51,840.28,841.45,191.783340,21.11,0.9933,227,0,13.991,1.99113,4.21,52614,3.900000,4.500000,4.666667,3.900000,4.500000,4.666667,4278394.500000,1273504.625000,180956.234375,8724.233398,2137.566650,1071.533325
51:02:32,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.007,6127.94,21.30,22.58,22.53,840.33,841.48,192.083328,21.04,0.9932,227,0,13.991,1.99978,4.21,52624,3.466667,4.266667,4.866667,3.466667,4.266667,4.866667,4279098.500000,1273713.125000,180981.406250,8726.599609,2138.266602,1072.233276
51:03:02,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,2.006,6128.94,21.33,22.60,22.56,840.30,841.51,192.466660,21.15,0.9931,227,0,13.990,2.00006,4.21,52633,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4279767.500000,1273914.625000,180992.671875,8727.266602,2138.266602,1072.233276
51:03:32,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.007,6129.94,21.36,22.63,22.57,840.26,841.37,193.149994,21.01,0.9928,227,0,13.991,1.99866,4.21,52642,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,4280532.000000,1274137.875000,181013.000000,8727.266602,2138.266602,1072.233276
51:04:02,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,2.007,6130.95,21.38,22.66,22.59,840.25,841.50,191.800003,20.90,0.9929,227,0,13.991,1.99085,4.21,52652,4.000000,4.033333,4.033333,4.000000,4.033333,4.033333,4281308.500000,1274358.875000,181030.500000,8727.633789,2138.266602,1072.233276
51:04:32,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.008,6131.95,21.43,22.68,22.66,840.27,841.51,190.899994,20.92,0.9928,227,0,13.990,1.99364,4.21,52661,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,4282051.500000,1274575.500000,181048.859375,8728.133789,2138.266602,1072.233276
51:05:02,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,2.009,6132.96,21.47,22.67,22.72,840.21,841.52,192.166672,20.95,0.9926,227,0,13.991,1.99253,4.21,52669,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4282725.500000,1274772.375000,181065.640625,8728.133789,2138.266602,1072.233276
51:05:32,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,2.009,6133.96,21.51,22.69,22.71,840.17,841.51,192.933334,21.27,0.9925,227,0,13.992,1.99810,4.21,52678,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,4283410.500000,1274972.625000,181088.906250,8728.733398,2138.266602,1072.233276
51:06:02,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,2.010,6134.96,21.55,22.75,22.78,840.22,841.42,193.649994,20.81,0.9923,227,0,13.995,2.00089,4.21,52687,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,4284102.500000,1275166.750000,181097.671875,8729.566406,2138.266602,1072.233276
51:06:32,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,2.010,6135.97,21.59,22.78,22.80,840.27,841.60,192.833328,20.79,0.9923,228,0,13.994,2.00229,4.21,52695,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4284770.000000,1275361.750000,181112.265625,8729.866211,2138.266602,1072.233276
51:07:02,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.005,6136.97,21.64,22.81,22.83,840.28,841.47,190.916672,20.82,0.9920,228,0,13.967,1.99950,4.21,52703,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,4285523.500000,1275585.875000,181136.531250,8730.266602,2138.266602,1072.233276
51:07:32,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.007,6137.97,21.68,22.85,22.90,840.22,841.60,191.600006,21.18,0.9920,228,0,13.965,1.99531,4.21,52711,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,4286271.000000,1275797.375000,181156.031250,8730.733398,2138.266602,1072.233276
51:08:02,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,2.008,6138.98,21.74,22.86,22.93,840.28,841.71,192.183334,20.73,0.9919,228,0,13.967,1.99280,4.21,52719,3.600000,4.333333,4.933333,3.600000,4.333333,4.933333,4287026.500000,1276014.875000,181176.140625,8731.866211,2139.100098,1073.066650
51:08:32,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,2.010,6139.98,21.79,22.90,22.95,840.14,841.62,191.466660,20.75,0.9917,228,0,13.966,2.00509,4.21,52727,3.600000,4.000000,4.366667,3.600000,4.000000,4.366667,4287795.000000,1276225.625000,181194.359375,8732.900391,2139.566650,1073.533325
51:09:02,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,2.009,6140.99,21.84,22.93,23.05,840.35,841.66,193.283340,20.62,0.9915,228,0,13.966,2.00145,4.21,52734,4.366667,4.733333,5.166667,4.366667,4.733333,5.166667,4288628.500000,1276471.625000,181213.906250,8734.166992,2140.000000,1073.966675
51:09:32,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,2.010,6142.00,21.89,22.95,23.08,840.12,841.65,191.766663,20.43,0.9914,229,0,13.968,1.99420,4.21,52742,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,4289414.000000,1276701.875000,181227.093750,8734.200195,2140.000000,1073.966675
51:10:02,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,2.007,6143.00,21.94,23.00,23.11,840.22,841.60,192.649994,20.38,0.9912,229,0,13.941,1.99559,4.21,52749,3.400000,4.566667,4.933333,3.400000,4.566667,4.933333,4290184.500000,1276924.000000,181243.328125,8735.900391,2140.866699,1073.966675
51:10:32,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.009,6144.01,21.99,23.04,23.14,840.21,841.72,191.416672,20.60,0.9911,229,0,13.943,1.99503,4.21,52756,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,4290996.000000,1277157.625000,181259.593750,8736.866211,2140.866699,1073.966675
51:11:02,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,2.007,6145.01,22.04,23.05,23.18,840.25,841.87,194.433334,20.56,0.9911,229,0,13.943,1.99364,4.21,52763,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,4292008.500000,1277447.625000,181289.968750,8739.400391,2140.866699,1073.966675
51:11:32,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,2.010,6146.02,22.10,23.09,23.27,840.16,841.91,192.816666,20.69,0.9909,229,0,13.943,1.99782,4.21,52770,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,4292976.000000,1277730.250000,181309.171875,8739.400391,2140.866699,1073.966675
51:12:02,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,2.011,6147.02,22.14,23.09,23.33,840.05,841.68,190.649994,20.59,0.9905,230,0,13.944,1.99559,4.21,52777,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,4293978.000000,1278039.500000,181332.968750,8739.400391,2140.866699,1073.966675
51:12:32,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,2.006,6148.02,22.19,23.14,23.33,840.11,841.85,191.399994,20.69,0.9905,230,0,13.918,1.99448,4.21,52783,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,4294950.000000,1278320.125000,181352.671875,8739.799805,2140.866699,1073.966675
51:13:02,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,2.006,6149.03,22.23,23.15,23.38,840.21,841.79,192.199997,20.24,0.9904,230,0,13.916,1.98113,4.21,52790,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4295906.000000,1278590.875000,181379.359375,8743.533203,2140.866699,1073.966675
51:13:32,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,2.007,6150.03,22.28,23.17,23.41,840.23,841.75,190.850006,20.18,0.9902,230,0,13.917,1.98196,4.21,52796,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,4296861.500000,1278856.250000,181403.203125,8744.599609,2140.866699,1073.966675
51:14:02,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,2.007,6151.04,22.32,23.19,23.48,840.16,841.91,191.666672,20.14,0.9902,230,0,13.918,1.98029,4.21,52803,4.733333,5.233333,5.233333,4.733333,5.233333,5.233333,4297739.000000,1279118.750000,181419.562500,8744.599609,2140.866699,1073.966675
51:14:32,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,2.004,6152.04,22.35,23.25,23.51,840.13,841.86,195.616669,20.04,0.9901,230,0,13.919,1.98251,4.21,52809,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,4298610.000000,1279381.125000,181444.406250,8745.966797,2140.866699,1073.966675
51:15:02,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,2.009,6153.04,22.39,23.24,23.52,840.07,841.85,191.483337,19.75,0.9899,230,0,13.919,1.99002,4.21,52815,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4299437.500000,1279618.000000,181466.828125,8747.566406,2140.866699,1073.966675
51:15:32,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.008,6154.05,22.42,23.25,23.60,840.09,842.01,190.949997,19.69,0.9900,230,0,13.918,1.98057,4.21,52821,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,4300287.500000,1279868.250000,181491.265625,8748.799805,2140.866699,1073.966675
51:16:02,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.011,6155.05,22.45,23.30,23.59,840.19,841.97,191.399994,19.92,0.9899,231,0,13.917,1.99950,4.21,52827,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,4301034.500000,1280087.250000,181511.640625,8748.933594,2140.866699,1073.966675
51:16:32,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,2.004,6156.05,22.47,23.30,23.64,840.18,842.00,192.366669,19.87,0.9898,231,0,13.894,1.97226,4.21,52832,4.766667,5.066667,5.066667,4.766667,5.066667,5.066667,4301907.500000,1280342.125000,181533.265625,8748.933594,2140.866699,1073.966675
51:17:02,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.004,6157.05,22.49,23.31,23.66,840.18,841.85,190.066666,19.80,0.9896,231,0,13.894,1.98363,4.21,52838,4.833333,5.000000,5.466667,4.833333,5.000000,5.466667,4302809.000000,1280596.125000,181555.328125,8749.633789,2141.566650,1074.099976
51:17:32,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.005,6158.06,22.51,23.33,23.67,840.20,841.85,190.550003,19.92,0.9895,231,0,13.894,1.97475,4.21,52843,5.100000,6.400000,6.866667,5.100000,6.400000,6.866667,4303759.000000,1280878.250000,181581.062500,8751.833008,2142.600098,1074.833374
51:18:02,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.006,6159.06,22.52,23.34,23.68,840.04,841.90,193.000000,19.88,0.9895,231,0,13.894,1.97669,4.21,52849,5.166667,6.066667,6.133333,5.166667,6.066667,6.133333,4304732.500000,1281172.250000,181599.968750,8752.466797,2142.666748,1074.833374
51:18:32,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,2.006,6160.06,22.56,23.35,23.70,840.12,842.02,193.216660,20.05,0.9895,231,0,13.896,1.99308,4.21,52854,4.833333,5.466667,5.800000,4.833333,5.466667,5.800000,4305663.000000,1281456.625000,181618.640625,8753.266602,2143.466553,1074.833374
51:19:02,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,2.006,6161.06,22.56,23.38,23.75,840.14,841.97,188.466660,19.74,0.9895,231,0,13.895,1.98946,4.21,52859,5.533333,5.900000,5.900000,5.533333,5.900000,5.900000,4306741.000000,1281758.625000,181638.203125,8753.266602,2143.466553,1074.833374
51:19:32,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.006,6162.07,22.59,23.37,23.77,840.11,841.93,190.683334,19.81,0.9893,231,0,13.892,1.98002,4.21,52864,4.766667,5.866667,5.866667,4.766667,5.866667,5.866667,4307689.000000,1282031.375000,181661.500000,8754.066406,2143.466553,1074.833374
51:20:02,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.006,6163.07,22.61,23.39,23.80,840.10,841.93,191.666672,19.93,0.9893,231,0,13.894,1.98002,4.21,52869,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,4308707.500000,1282322.625000,181685.234375,8754.566406,2143.466553,1074.833374
51:20:32,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.007,6164.07,22.63,23.39,23.78,839.99,841.86,193.983337,20.18,0.9891,231,0,13.895,1.97171,4.21,52874,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,4309757.000000,1282635.250000,181702.265625,8755.000000,2143.466553,1074.833374
51:21:02,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.008,6165.08,22.66,23.39,23.80,840.04,842.05,190.883331,19.70,0.9892,231,0,13.893,1.97891,4.21,52879,5.833333,6.333333,6.333333,5.833333,6.333333,6.333333,4310792.500000,1282941.250000,181727.093750,8755.000000,2143.466553,1074.833374
51:21:32,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.009,6166.08,22.67,23.43,23.83,839.96,842.12,193.649994,19.86,0.9893,231,0,13.895,1.99113,4.21,52884,5.033333,6.466667,6.533333,5.033333,6.466667,6.533333,4311821.000000,1283244.750000,181754.500000,8755.066406,2143.533447,1074.900024
51:22:02,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.008,6167.09,22.69,23.45,23.83,840.06,841.85,190.216660,19.90,0.9889,231,0,13.894,1.99058,4.21,52889,5.200000,5.866667,7.100000,5.200000,5.866667,7.100000,4312808.000000,1283537.625000,181775.593750,8756.566406,2145.033447,1075.699951
51:22:32,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.009,6168.09,22.72,23.45,23.86,840.02,841.84,192.316666,20.12,0.9887,231,0,13.896,1.98752,4.21,52893,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,4313844.500000,1283839.125000,181801.468750,8757.000000,2145.233398,1075.699951
51:23:02,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.009,6169.10,22.74,23.45,23.92,839.99,841.97,190.916672,19.63,0.9889,231,0,13.896,1.97724,4.21,52898,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,4314766.000000,1284110.625000,181824.906250,8757.633789,2145.233398,1075.699951
51:23:32,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.009,6170.10,22.76,23.48,23.93,840.10,841.94,194.000000,19.63,0.9888,231,0,13.895,1.99169,4.21,52902,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,4315783.500000,1284399.375000,181841.531250,8757.633789,2145.233398,1075.699951
51:24:02,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.011,6171.10,22.78,23.49,23.94,840.07,841.85,193.466660,19.93,0.9886,232,0,13.893,1.99587,4.21,52906,5.000000,5.200000,5.200000,5.000000,5.200000,5.200000,4316752.000000,1284681.625000,181854.062500,8757.633789,2145.233398,1075.699951
51:24:32,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.008,6172.11,22.79,23.49,23.93,840.01,841.87,190.016663,19.82,0.9886,232,0,13.883,1.98974,4.21,52911,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,4317764.500000,1284980.000000,181875.406250,8757.633789,2145.233398,1075.699951
51:25:02,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.008,6173.11,22.82,23.49,23.99,839.98,842.01,194.183334,19.75,0.9886,232,0,13.883,1.97946,4.21,52915,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,4318825.500000,1285288.750000,181907.359375,8759.333008,2145.233398,1075.699951
51:25:32,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.007,6174.12,22.84,23.52,23.99,839.89,842.02,192.916672,19.62,0.9886,232,0,13.882,1.97808,4.21,52919,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,4319814.500000,1285578.875000,181934.531250,8759.333008,2145.233398,1075.699951
51:26:02,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.009,6175.12,22.86,23.49,24.02,840.00,841.96,191.899994,19.58,0.9885,232,0,13.883,1.98640,4.21,52923,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,4320902.000000,1285895.500000,181965.796875,8759.333008,2145.233398,1075.699951
51:26:32,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.009,6176.13,22.88,23.52,23.99,840.02,841.93,188.583328,19.47,0.9884,232,0,13.881,1.99225,4.21,52927,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,4321915.500000,1286193.750000,181990.031250,8759.333008,2145.233398,1075.699951
51:27:02,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.009,6177.13,22.87,23.51,24.07,839.91,842.07,191.300003,19.51,0.9886,232,0,13.885,1.99308,4.21,52931,5.066667,5.700000,5.700000,5.066667,5.700000,5.700000,4322853.000000,1286473.500000,182010.640625,8759.400391,2145.233398,1075.699951
51:27:32,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.007,6178.13,22.88,23.51,24.02,840.02,842.20,191.483337,19.38,0.9887,232,0,13.883,1.97447,4.21,52935,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,4323841.500000,1286765.625000,182036.031250,8761.066406,2145.233398,1075.699951
51:28:02,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.007,6179.14,22.87,23.48,24.04,839.97,842.01,193.133331,19.08,0.9885,232,0,13.881,1.99113,4.21,52938,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,4324816.500000,1287049.375000,182062.828125,8761.066406,2145.233398,1075.699951
51:28:32,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.008,6180.14,22.88,23.47,24.07,839.94,842.07,191.133331,19.46,0.9885,232,0,13.882,1.98113,4.21,52942,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,4325810.000000,1287344.750000,182095.468750,8762.000000,2145.366699,1075.833374
51:29:02,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.007,6181.15,22.87,23.49,24.08,839.94,841.99,192.533340,19.44,0.9885,232,0,13.883,1.98251,4.21,52946,4.666667,5.366667,5.900000,4.666667,5.366667,5.900000,4326721.000000,1287613.875000,182117.359375,8762.799805,2146.100098,1076.566650
51:29:32,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.008,6182.15,22.87,23.51,24.02,840.10,841.99,191.966660,19.67,0.9884,232,0,13.881,1.97974,4.21,52949,4.833333,5.166667,5.166667,4.833333,5.166667,5.166667,4327651.500000,1287881.875000,182140.562500,8762.799805,2146.100098,1076.566650
51:30:02,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.008,6183.16,22.86,23.48,24.03,840.05,842.18,189.500000,19.80,0.9887,232,0,13.882,1.99559,4.21,52952,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,4328477.500000,1288137.125000,182158.734375,8763.166992,2146.100098,1076.566650
51:30:32,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.009,6184.16,22.86,23.46,24.06,840.05,842.13,192.633331,19.58,0.9887,232,0,13.879,1.98557,4.21,52956,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,4329389.500000,1288405.125000,182188.562500,8764.066406,2146.100098,1076.566650
51:31:02,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.007,6185.17,22.87,23.45,24.07,840.02,842.01,190.416672,19.57,0.9885,232,0,13.882,1.97669,4.21,52959,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,4330216.500000,1288646.125000,182210.140625,8764.533203,2146.100098,1076.566650
51:31:32,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.008,6186.17,22.86,23.45,24.07,839.94,842.18,191.016663,19.58,0.9887,232,0,13.883,1.99448,4.21,52962,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,4331136.500000,1288906.750000,182234.437500,8766.799805,2146.100098,1076.566650
51:32:02,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.007,6187.17,22.87,23.39,24.09,839.97,842.04,192.666672,19.58,0.9885,232,0,13.877,1.98668,4.15,52950,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,4331999.500000,1289167.500000,182262.437500,8768.599609,2146.100098,1076.566650
51:32:32,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,2.006,6188.18,22.86,23.23,24.07,839.89,842.29,187.366669,19.46,0.9889,232,0,13.872,1.98057,4.15,52934,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,4332945.500000,1289452.250000,182287.328125,8769.666992,2146.100098,1076.566650
51:33:02,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.001,6189.18,22.84,23.09,24.05,839.97,842.48,192.633331,19.67,0.9891,232,0,13.872,1.97918,4.15,52919,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,4333974.500000,1289749.750000,182314.140625,8770.566406,2146.100098,1076.566650
51:33:32,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.000,6190.17,22.81,22.98,24.03,840.01,842.57,192.433334,19.70,0.9893,232,0,13.872,1.97614,4.14,52903,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,4335005.000000,1290052.750000,182348.171875,8772.033203,2146.100098,1076.566650
51:34:02,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.998,6191.17,22.79,22.89,24.01,840.01,842.63,189.649994,19.63,0.9895,232,0,13.872,1.97088,4.14,52888,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,4336013.500000,1290355.500000,182381.296875,8772.299805,2146.100098,1076.566650
51:34:32,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.997,6192.17,22.76,22.77,23.97,839.96,842.70,190.449997,19.58,0.9897,232,0,13.870,1.97752,4.14,52873,5.700000,6.433333,6.433333,5.700000,6.433333,6.433333,4337039.000000,1290645.375000,182417.171875,8772.299805,2146.100098,1076.566650
51:35:02,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.999,6193.17,22.73,22.70,23.96,839.86,842.92,190.466660,19.63,0.9900,232,0,13.869,1.98418,4.14,52857,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,4337986.000000,1290919.250000,182436.859375,8773.133789,2146.100098,1076.566650
51:35:32,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,2.000,6194.17,22.71,22.63,23.94,840.03,842.87,190.616669,19.68,0.9900,232,0,13.865,1.97115,4.14,52841,5.733333,6.033333,6.266667,5.733333,6.033333,6.266667,4339048.500000,1291220.250000,182453.765625,8774.066406,2146.366699,1076.599976
51:36:02,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.999,6195.16,22.68,22.56,23.91,839.85,843.01,188.633331,19.65,0.9903,232,0,13.862,1.97420,4.14,52826,5.333333,6.333333,7.433333,5.333333,6.333333,7.433333,4340046.500000,1291515.500000,182474.640625,8775.733398,2147.800049,1077.433350
51:36:32,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.996,6196.16,22.64,22.50,23.91,839.94,842.87,187.883331,19.65,0.9903,232,0,13.863,1.97364,4.13,52811,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,4340948.500000,1291792.000000,182489.562500,8776.299805,2147.800049,1077.433350
51:37:02,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.998,6197.16,22.61,22.46,23.86,839.94,842.93,193.783340,19.60,0.9905,232,0,13.863,1.97974,4.13,52795,5.333333,7.033333,7.066667,5.333333,7.033333,7.066667,4341926.500000,1292088.250000,182517.796875,8780.200195,2147.833252,1077.433350
51:37:32,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.998,6198.16,22.56,22.40,23.80,839.82,842.99,188.449997,19.65,0.9907,232,0,13.862,1.98418,4.13,52780,5.133333,6.233333,6.666667,5.133333,6.233333,6.666667,4342897.000000,1292382.000000,182545.093750,8781.033203,2148.666748,1077.433350
51:38:02,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.994,6199.15,22.52,22.31,23.81,839.99,842.98,192.449997,19.97,0.9908,232,0,13.862,1.96563,4.13,52764,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,4343911.000000,1292674.375000,182568.703125,8781.900391,2148.666748,1077.433350
51:38:32,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.994,6200.15,22.48,22.28,23.76,839.86,842.88,191.649994,19.92,0.9908,232,0,13.866,1.97614,4.13,52748,5.300000,6.000000,6.400000,5.300000,6.000000,6.400000,4344863.500000,1292951.375000,182594.968750,8782.733398,2149.500000,1077.433350
51:39:02,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.993,6201.15,22.43,22.26,23.70,839.95,843.03,187.316666,19.93,0.9912,232,0,13.858,1.97752,4.13,52733,5.033333,5.833333,5.866667,5.033333,5.833333,5.866667,4345861.000000,1293229.875000,182618.968750,8783.366211,2149.533447,1077.433350
51:39:32,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.993,6202.14,22.38,22.21,23.65,839.99,842.97,189.350006,19.87,0.9913,232,0,13.862,1.96673,4.12,52718,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,4346929.500000,1293534.250000,182639.171875,8785.833008,2149.533447,1077.433350
51:40:02,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.991,6203.14,22.33,22.14,23.59,839.92,842.90,188.916672,19.97,0.9914,232,0,13.856,1.96949,4.12,52702,5.700000,6.133333,6.133333,5.700000,6.133333,6.133333,4348039.000000,1293840.125000,182656.203125,8786.233398,2149.533447,1077.433350
51:40:32,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.990,6204.13,22.29,22.09,23.58,839.91,843.02,191.166672,20.21,0.9916,232,0,13.863,1.97724,4.12,52687,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,4348982.500000,1294117.750000,182679.671875,8786.233398,2149.533447,1077.433350
51:41:02,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.990,6205.13,22.26,22.04,23.57,839.91,843.08,189.600006,20.08,0.9918,231,0,13.861,1.96811,4.12,52671,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,4349945.000000,1294396.625000,182707.640625,8786.233398,2149.533447,1077.433350
51:41:32,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.994,6206.13,22.21,21.99,23.47,839.95,843.06,189.016663,20.46,0.9919,231,0,13.871,1.98474,4.13,52656,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,4350989.500000,1294706.500000,182737.328125,8786.900391,2149.533447,1077.433350
51:42:02,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.992,6207.12,22.16,21.95,23.44,839.90,842.95,193.833328,20.39,0.9920,231,0,13.870,1.95791,4.12,52640,5.266667,6.200000,6.866667,5.266667,6.200000,6.866667,4351997.500000,1295001.750000,182762.906250,8787.966797,2150.399902,1077.433350
51:42:32,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.993,6208.12,22.13,21.94,23.43,839.89,843.01,186.649994,20.32,0.9922,231,0,13.873,1.97309,4.12,52625,5.966667,6.200000,6.200000,5.966667,6.200000,6.200000,4353048.000000,1295306.250000,182784.671875,8787.966797,2150.399902,1077.433350
51:43:02,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.992,6209.11,22.11,21.91,23.40,839.97,842.94,189.483337,20.45,0.9921,231,0,13.872,1.96949,4.12,52609,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,4354217.000000,1295645.375000,182812.531250,8788.099609,2150.399902,1077.433350
51:43:32,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.993,6210.11,22.07,21.88,23.39,839.76,843.00,191.850006,20.20,0.9924,231,0,13.870,1.96977,4.12,52594,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,4355316.000000,1295977.125000,182840.500000,8789.433594,2150.399902,1077.433350
51:44:02,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.989,6211.10,22.04,21.83,23.32,839.82,842.87,190.733337,20.07,0.9923,230,0,13.866,1.96894,4.11,52578,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,4356322.500000,1296272.250000,182863.828125,8790.433594,2150.399902,1077.433350
51:44:32,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.994,6212.10,22.02,21.82,23.29,839.91,842.93,192.449997,20.31,0.9925,230,0,13.894,1.97586,4.12,52562,5.833333,6.800000,6.800000,5.833333,6.800000,6.800000,4357378.500000,1296595.125000,182895.328125,8790.566406,2150.399902,1077.433350
51:45:02,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.995,6213.10,21.99,21.79,23.30,839.94,843.00,191.199997,20.56,0.9926,230,0,13.890,1.96867,4.11,52547,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,4358459.500000,1296917.375000,182908.796875,8792.200195,2150.399902,1077.433350
51:45:32,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.995,6214.09,21.96,21.72,23.26,839.92,842.98,191.733337,20.47,0.9927,230,0,13.893,1.98335,4.12,52531,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,4359525.000000,1297227.500000,182943.796875,8793.133789,2150.399902,1077.433350
51:46:02,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.995,6215.09,21.96,21.72,23.24,839.84,843.16,190.066666,20.24,0.9929,230,0,13.895,1.98779,4.12,52516,5.766667,7.100000,7.966667,5.766667,7.100000,7.966667,4360606.500000,1297554.500000,182986.765625,8795.099609,2151.266602,1077.433350
51:46:32,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.994,6216.09,21.94,21.70,23.19,839.87,843.06,189.750000,20.24,0.9929,230,0,13.890,1.99030,4.12,52501,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,4361732.000000,1297878.500000,183020.000000,8797.533203,2151.266602,1077.433350
51:47:02,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.995,6217.08,21.91,21.68,23.22,839.91,842.96,191.783340,20.33,0.9929,230,0,13.893,1.98668,4.11,52485,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,4362781.500000,1298180.000000,183048.203125,8798.500000,2151.266602,1077.433350
51:47:32,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.992,6218.08,21.89,21.64,23.20,839.91,843.03,194.583328,20.43,0.9930,230,0,13.895,1.96977,4.11,52469,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,4363853.500000,1298504.250000,183075.093750,8799.900391,2151.266602,1077.433350
51:48:02,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.994,6219.08,21.88,21.62,23.15,840.04,842.92,187.416672,20.32,0.9929,230,0,13.889,1.97835,4.11,52454,5.066667,6.900000,7.600000,5.066667,6.900000,7.600000,4364849.000000,1298795.500000,183112.906250,8802.500000,2152.133301,1078.300049
51:48:32,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.991,6220.07,21.85,21.65,23.16,839.81,843.06,191.949997,20.44,0.9932,230,0,13.892,1.97808,4.11,52438,5.433333,6.066667,6.066667,5.433333,6.066667,6.066667,4365919.000000,1299100.250000,183129.171875,8803.400391,2152.133301,1078.300049
51:49:02,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.994,6221.07,21.82,21.59,23.14,839.98,843.07,186.800003,20.45,0.9933,230,0,13.892,1.98640,4.11,52422,5.300000,6.200000,6.366667,5.300000,6.200000,6.366667,4366966.000000,1299397.375000,183151.406250,8803.900391,2152.500000,1078.300049
51:49:32,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.993,6222.06,21.80,21.57,23.08,839.95,843.05,188.233337,20.58,0.9933,230,0,13.893,1.98724,4.11,52407,5.633333,6.433333,6.566667,5.633333,6.433333,6.566667,4368031.000000,1299703.500000,183166.171875,8806.000000,2153.000000,1078.300049
51:50:02,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.992,6223.06,21.78,21.58,23.07,839.98,843.08,190.533340,20.65,0.9934,230,0,13.888,1.98474,4.11,52391,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,4369104.500000,1300028.250000,183195.328125,8810.066406,2153.000000,1078.300049
51:50:32,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.993,6224.06,21.76,21.51,23.08,839.96,843.14,191.783340,20.40,0.9936,230,0,13.887,1.97005,4.11,52376,5.600000,6.533333,6.533333,5.600000,6.533333,6.533333,4370149.000000,1300337.125000,183221.062500,8810.966797,2153.000000,1078.300049
51:51:02,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.990,6225.05,21.74,21.48,23.05,839.99,843.15,190.583328,20.46,0.9937,230,0,13.887,1.96977,4.11,52361,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,4371168.000000,1300633.250000,183250.968750,8812.033203,2153.000000,1078.300049
51:51:32,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.989,6226.05,21.72,21.49,23.00,839.92,842.91,188.350006,20.48,0.9935,228,0,13.889,1.96590,4.11,52345,5.333333,6.200000,7.033333,5.333333,6.200000,7.033333,4372192.000000,1300933.125000,183273.703125,8814.466797,2153.966553,1079.166626
51:52:02,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,2.000,6227.04,21.69,21.43,23.00,839.85,843.13,189.733337,20.54,0.9938,228,0,13.942,1.99894,4.11,52329,5.533333,6.266667,6.766667,5.533333,6.266667,6.766667,4373202.000000,1301222.750000,183297.765625,8816.333008,2154.733398,1079.166626
51:52:32,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.999,6228.04,21.68,21.40,22.97,839.98,843.03,191.716660,20.41,0.9938,228,0,13.943,1.97641,4.11,52314,5.633333,6.000000,6.000000,5.633333,6.000000,6.000000,4374142.000000,1301504.000000,183318.531250,8816.533203,2154.733398,1079.166626
51:53:02,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.999,6229.04,21.64,21.60,22.97,839.86,842.82,193.199997,20.61,0.9936,228,0,13.953,1.99253,4.21,52331,5.633333,6.833333,7.066667,5.633333,6.833333,7.066667,4375143.000000,1301808.875000,183353.593750,8816.766602,2154.966553,1079.400024
51:53:32,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,2.001,6230.04,21.62,21.93,22.93,839.94,842.53,191.766663,20.83,0.9933,228,0,13.956,1.99950,4.21,52347,5.133333,6.700000,7.200000,5.133333,6.700000,7.200000,4376109.000000,1302100.250000,183398.031250,8817.400391,2155.600098,1080.033325
51:54:02,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,2.003,6231.04,21.62,22.16,22.89,839.91,842.10,193.033340,20.67,0.9928,228,0,13.961,1.97946,4.21,52363,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,4377080.500000,1302384.750000,183442.593750,8818.233398,2155.600098,1080.033325
51:54:32,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,2.005,6232.05,21.62,22.36,22.92,839.97,841.78,190.933334,20.90,0.9924,228,0,13.964,1.99030,4.21,52378,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,4378096.500000,1302687.625000,183483.234375,8819.133789,2155.600098,1080.033325
51:55:02,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,2.005,6233.05,21.61,22.51,22.94,839.99,841.65,191.083328,20.74,0.9923,228,0,13.965,1.99699,4.21,52393,6.933333,7.933333,7.933333,6.933333,7.933333,7.933333,4379217.500000,1303021.125000,183529.734375,8819.633789,2155.600098,1080.033325
51:55:32,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,2.004,6234.05,21.60,22.61,22.92,839.92,841.43,191.250000,20.58,0.9921,228,0,13.965,1.98863,4.21,52407,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,4380311.000000,1303349.250000,183567.531250,8820.000000,2155.600098,1080.033325
51:56:02,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,2.008,6235.05,21.61,22.71,22.92,839.97,841.23,192.183334,20.81,0.9918,228,0,13.968,1.99782,4.21,52422,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,4381240.000000,1303627.750000,183589.171875,8820.000000,2155.600098,1080.033325
51:56:32,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,2.006,6236.06,21.61,22.81,22.92,840.02,841.15,189.666672,20.78,0.9917,228,0,13.969,1.98168,4.21,52436,5.400000,6.033333,6.033333,5.400000,6.033333,6.033333,4382293.500000,1303930.875000,183612.734375,8820.000000,2155.600098,1080.033325
51:57:02,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,2.007,6237.06,21.61,22.85,22.91,839.91,841.10,192.583328,20.75,0.9917,228,0,13.969,1.98085,4.21,52449,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,4383337.000000,1304235.875000,183650.468750,8820.599609,2155.600098,1080.033325
51:57:32,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,2.008,6238.07,21.59,22.89,22.93,839.95,841.05,191.233337,20.79,0.9917,228,0,13.969,1.98863,4.21,52462,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,4384373.500000,1304540.250000,183679.531250,8821.266602,2155.600098,1080.033325
51:58:02,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,2.008,6239.07,21.61,22.93,22.91,839.99,841.10,192.449997,20.90,0.9917,228,0,13.969,1.98085,4.21,52475,6.466667,7.133333,7.633333,6.466667,7.133333,7.633333,4385528.500000,1304875.500000,183706.468750,8822.366211,2156.233398,1080.033325
51:58:32,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,2.008,6240.08,21.60,22.96,22.86,839.89,841.10,194.699997,20.71,0.9917,228,0,13.973,1.99308,4.21,52487,6.233333,6.933333,7.066667,6.233333,6.933333,7.066667,4386658.000000,1305206.375000,183727.765625,8822.599609,2156.466553,1080.033325
51:59:02,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,2.008,6241.08,21.61,22.97,22.91,839.97,840.91,187.233337,20.79,0.9914,228,0,13.973,1.98501,4.21,52500,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,4387755.500000,1305530.125000,183756.171875,8823.799805,2156.466553,1080.033325
51:59:32,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,2.008,6242.08,21.62,23.01,22.88,839.99,840.90,192.816666,20.67,0.9914,228,0,13.973,1.98140,4.21,52512,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,4388795.000000,1305832.625000,183788.140625,8825.200195,2156.466553,1080.033325
52:00:02,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,2.007,6243.09,21.60,23.02,22.91,839.84,840.99,193.133331,20.54,0.9916,228,0,13.971,1.99308,4.21,52524,6.366667,8.166667,8.166667,6.366667,8.166667,8.166667,4390013.500000,1306185.625000,183828.203125,8826.000000,2156.466553,1080.033325
52:00:32,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,2.009,6244.09,21.60,23.05,22.88,839.95,840.96,191.233337,20.71,0.9916,228,0,13.973,1.98696,4.21,52535,5.566667,6.466667,6.766667,5.566667,6.466667,6.766667,4391074.500000,1306488.250000,183853.000000,8826.633789,2156.766602,1080.333374
52:01:02,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,2.009,6245.10,21.59,23.03,22.88,840.00,840.84,191.383331,20.72,0.9914,228,0,13.971,1.98835,4.21,52547,5.566667,6.800000,7.233333,5.566667,6.800000,7.233333,4392093.500000,1306786.500000,183886.359375,8827.799805,2157.333252,1080.900024
52:01:32,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,2.008,6246.10,21.60,23.01,22.90,840.00,840.86,190.350006,21.10,0.9914,228,0,13.971,1.99225,4.21,52558,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,4393089.000000,1307085.125000,183915.968750,8828.366211,2157.333252,1080.900024
52:02:02,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,2.009,6247.11,21.58,23.00,22.88,839.95,840.78,186.416672,20.80,0.9914,228,0,13.972,1.98557,4.21,52569,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,4394061.000000,1307376.875000,183947.593750,8828.833008,2157.399902,1080.900024
52:02:32,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,2.009,6248.11,21.58,23.01,22.86,839.90,840.81,193.183334,20.75,0.9914,228,0,13.969,1.99253,4.21,52580,5.166667,7.166667,8.066667,5.166667,7.166667,8.066667,4395074.500000,1307679.500000,183991.703125,8830.733398,2158.566650,1081.266724
52:03:02,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,2.008,6249.11,21.58,23.00,22.88,839.87,840.95,192.383331,20.91,0.9916,228,0,13.969,1.98529,4.21,52590,6.200000,6.866667,7.566667,6.200000,6.866667,7.566667,4396154.000000,1308001.500000,184019.406250,8831.833008,2159.666748,1082.133301
52:03:32,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,2.007,6250.12,21.57,22.99,22.87,839.95,840.98,190.283340,21.04,0.9916,228,0,13.971,1.99782,4.21,52600,5.900000,6.466667,7.166667,5.900000,6.466667,7.166667,4397227.000000,1308315.125000,184038.906250,8832.966797,2160.800049,1082.633301
52:04:02,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,2.007,6251.12,21.56,22.96,22.86,839.90,840.92,192.883331,20.92,0.9916,228,0,13.971,1.99280,4.21,52611,5.666667,6.066667,6.066667,5.666667,6.066667,6.066667,4398252.000000,1308613.625000,184059.000000,8832.966797,2160.800049,1082.633301
52:04:32,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.008,6252.13,21.55,22.93,22.84,839.85,840.90,194.083328,20.52,0.9917,228,0,13.968,1.98752,4.21,52620,5.266667,5.933333,5.933333,5.266667,5.933333,5.933333,4399251.000000,1308904.625000,184084.906250,8832.966797,2160.800049,1082.633301
52:05:02,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,2.006,6253.13,21.55,22.92,22.85,840.01,840.90,190.283340,20.76,0.9916,228,0,13.968,1.99587,4.21,52630,6.600000,7.866667,7.866667,6.600000,7.866667,7.866667,4400391.500000,1309242.250000,184122.828125,8833.966797,2160.800049,1082.633301
52:05:32,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,2.007,6254.13,21.53,22.90,22.83,839.98,840.93,191.433334,20.69,0.9918,228,0,13.966,1.98696,4.21,52640,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,4401613.500000,1309606.875000,184156.562500,8835.666992,2160.800049,1082.633301
52:06:02,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,2.006,6255.13,21.53,22.86,22.82,839.93,840.99,193.633331,20.83,0.9918,228,0,13.969,1.98918,4.21,52649,6.000000,7.133333,8.000000,6.000000,7.133333,8.000000,4402721.000000,1309942.625000,184186.171875,8837.233398,2162.100098,1083.166626
52:06:32,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.005,6256.14,21.53,22.85,22.83,839.88,841.02,190.666672,20.76,0.9919,228,0,13.968,1.98724,4.21,52658,6.600000,7.666667,8.566667,6.600000,7.666667,8.566667,4403870.500000,1310289.625000,184227.500000,8839.333008,2163.399902,1083.500000
52:07:02,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.004,6257.14,21.53,22.84,22.81,839.96,841.02,190.716660,20.77,0.9919,228,0,13.966,1.98974,4.21,52667,7.000000,8.700000,9.066667,7.000000,8.700000,9.066667,4405064.500000,1310643.500000,184272.140625,8842.566406,2164.233398,1083.500000
52:07:32,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,2.005,6258.14,21.53,22.81,22.78,839.93,840.91,192.449997,20.83,0.9917,228,0,13.969,1.98557,4.21,52676,6.166667,6.866667,6.866667,6.166667,6.866667,6.866667,4406184.000000,1310969.625000,184294.906250,8842.566406,2164.233398,1083.500000
52:08:02,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.004,6259.14,21.51,22.79,22.78,839.99,841.07,194.166672,20.78,0.9920,228,0,13.968,1.97586,4.21,52685,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,4407180.000000,1311257.750000,184315.859375,8842.566406,2164.233398,1083.500000
52:08:32,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,2.004,6260.15,21.51,22.75,22.83,839.99,841.15,193.149994,20.64,0.9921,228,0,13.967,1.98613,4.21,52693,5.000000,5.900000,6.100000,5.000000,5.900000,6.100000,4408121.000000,1311533.750000,184340.359375,8843.099609,2164.433350,1083.500000
52:09:02,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.005,6261.15,21.49,22.75,22.78,839.94,841.05,194.449997,20.79,0.9920,228,0,13.967,1.99141,4.21,52701,5.800000,6.566667,7.666667,5.800000,6.566667,7.666667,4409182.500000,1311846.875000,184369.796875,8845.900391,2165.833252,1084.266724
52:09:32,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.006,6262.15,21.49,22.71,22.75,839.86,840.97,191.683334,20.95,0.9919,228,0,13.966,1.99978,4.21,52710,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,4410205.000000,1312145.375000,184402.468750,8847.666992,2165.899902,1084.333374
52:10:02,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.006,6263.15,21.44,22.67,22.76,839.79,841.06,190.750000,20.98,0.9922,228,0,13.965,1.99922,4.21,52717,5.566667,7.200000,7.600000,5.566667,7.200000,7.600000,4411287.000000,1312458.000000,184443.562500,8849.266602,2166.300049,1084.333374
52:10:32,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.003,6264.16,21.44,22.64,22.75,839.93,841.06,191.483337,20.80,0.9922,228,0,13.965,1.98918,4.21,52725,6.366667,7.533333,7.900000,6.366667,7.533333,7.900000,4412408.500000,1312786.875000,184483.828125,8850.566406,2166.766602,1084.333374
52:11:02,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.003,6265.16,21.42,22.64,22.68,839.96,841.19,192.416672,20.91,0.9924,228,0,13.963,1.98863,4.21,52733,6.333333,7.433333,7.433333,6.333333,7.433333,7.433333,4413582.000000,1313122.875000,184517.328125,8852.400391,2166.766602,1084.333374
52:11:32,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.002,6266.16,21.38,22.56,22.68,840.02,841.14,190.266663,20.82,0.9925,228,0,13.963,2.00229,4.21,52741,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,4414702.000000,1313449.500000,184554.296875,8853.000000,2166.766602,1084.333374
52:12:02,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.002,6267.16,21.36,22.53,22.65,839.81,841.18,191.483337,21.05,0.9926,228,0,13.964,1.99615,4.21,52748,5.866667,6.633333,6.933333,5.866667,6.633333,6.933333,4415756.000000,1313758.625000,184572.359375,8855.099609,2167.266602,1084.333374
52:12:32,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.002,6268.16,21.33,22.52,22.64,839.74,841.12,192.600006,21.03,0.9927,228,0,13.965,1.98557,4.21,52755,5.066667,5.833333,6.100000,5.066667,5.833333,6.100000,4416713.500000,1314042.625000,184591.703125,8855.633789,2167.633301,1084.333374
52:13:02,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.001,6269.16,21.30,22.47,22.62,839.85,841.13,190.733337,20.93,0.9928,228,0,13.963,1.99113,4.21,52762,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,4417761.500000,1314354.125000,184628.140625,8857.666992,2167.633301,1084.333374
52:13:32,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.001,6270.16,21.28,22.44,22.56,839.85,841.09,191.483337,21.06,0.9928,228,0,13.963,1.98585,4.21,52769,5.366667,6.033333,6.033333,5.366667,6.033333,6.033333,4418765.000000,1314649.750000,184648.703125,8859.299805,2167.633301,1084.333374
52:14:02,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.000,6271.15,21.26,22.41,22.59,839.81,841.15,191.000000,21.15,0.9929,228,0,13.962,1.97835,4.21,52776,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,4419786.000000,1314940.000000,184677.031250,8861.799805,2167.633301,1084.333374
52:14:32,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.999,6272.15,21.21,22.34,22.52,839.81,841.13,193.216660,21.29,0.9931,228,0,13.963,1.98029,4.21,52783,6.433333,7.900000,7.900000,6.433333,7.900000,7.900000,4420967.000000,1315278.625000,184712.000000,8863.299805,2167.633301,1084.333374
52:15:02,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,2.000,6273.15,21.18,22.31,22.50,839.75,841.20,192.083328,21.54,0.9932,228,0,13.961,1.99058,4.21,52789,5.966667,6.733333,6.966667,5.966667,6.733333,6.966667,4422079.500000,1315593.625000,184740.796875,8863.900391,2167.633301,1084.333374
52:15:32,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.999,6274.15,21.15,22.24,22.49,839.83,841.19,189.866669,21.28,0.9933,228,0,13.961,1.99308,4.21,52796,6.566667,7.166667,7.166667,6.566667,7.166667,7.166667,4423161.000000,1315917.875000,184768.859375,8864.466797,2167.633301,1084.333374
52:16:02,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.999,6275.15,21.11,22.23,22.46,839.91,841.14,190.416672,21.23,0.9934,228,0,13.961,1.99448,4.21,52802,6.400000,7.600000,8.100000,6.400000,7.600000,8.100000,4424257.000000,1316251.250000,184806.703125,8866.033203,2168.500000,1084.333374
52:16:32,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.997,6276.15,21.09,22.19,22.38,839.92,841.11,191.350006,21.28,0.9935,228,0,13.958,1.98446,4.21,52809,5.633333,6.366667,6.933333,5.633333,6.366667,6.933333,4425245.500000,1316545.875000,184828.500000,8868.333008,2169.166748,1085.000000
52:17:02,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.994,6277.15,21.05,22.16,22.37,839.82,841.29,190.366669,21.32,0.9938,228,0,13.958,1.97115,4.21,52815,5.933333,7.433333,7.966667,5.933333,7.433333,7.966667,4426317.500000,1316863.625000,184863.000000,8870.200195,2170.033447,1085.199951
52:17:32,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.997,6278.14,21.02,22.11,22.35,840.02,841.21,190.666672,21.43,0.9938,228,0,13.956,1.99085,4.21,52821,5.166667,6.233333,6.400000,5.166667,6.233333,6.400000,4427272.000000,1317139.625000,184889.468750,8871.966797,2170.199951,1085.199951
52:18:02,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.995,6279.14,21.00,22.07,22.31,839.86,841.30,188.383331,21.42,0.9940,228,0,13.954,1.97918,4.21,52826,5.400000,6.266667,6.266667,5.400000,6.266667,6.266667,4428276.500000,1317432.000000,184907.703125,8872.700195,2170.199951,1085.199951
52:18:32,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.995,6280.14,20.96,22.00,22.25,839.92,841.32,189.466660,21.63,0.9941,228,0,13.955,1.99364,4.21,52832,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,4429334.500000,1317754.375000,184940.734375,8873.166992,2170.199951,1085.199951
52:19:02,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6281.13,20.93,21.97,22.23,839.93,841.36,189.266663,21.40,0.9943,228,0,13.955,1.98585,4.21,52838,6.400000,7.433333,7.700000,6.400000,7.433333,7.700000,4430411.000000,1318088.000000,184976.203125,8874.433594,2170.800049,1085.199951
52:19:32,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.994,6282.13,20.90,21.91,22.19,839.99,841.34,190.283340,21.47,0.9944,228,0,13.955,1.99141,4.21,52843,5.633333,7.000000,7.566667,5.633333,7.000000,7.566667,4431443.000000,1318396.000000,185016.968750,8875.433594,2171.066650,1085.199951
52:20:02,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.994,6283.12,20.86,21.88,22.17,839.86,841.43,188.016663,21.50,0.9946,228,0,13.953,1.99503,4.21,52849,6.333333,7.333333,7.633333,6.333333,7.333333,7.633333,4432554.000000,1318718.125000,185051.328125,8875.733398,2171.366699,1085.500000
52:20:32,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.987,6284.12,20.83,21.83,22.13,839.79,841.40,188.800003,21.60,0.9947,227,0,13.953,1.97198,4.21,52854,6.000000,7.100000,7.666667,6.000000,7.100000,7.666667,4433612.500000,1319045.500000,185085.000000,8876.733398,2171.933350,1086.066650
52:21:02,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.998,6285.11,20.80,21.78,22.09,839.85,841.34,189.866669,21.64,0.9947,227,0,13.980,1.97918,4.21,52859,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,4434672.000000,1319362.375000,185114.265625,8878.033203,2171.933350,1086.066650
52:21:32,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.999,6286.11,20.76,21.76,22.09,839.86,841.32,190.783340,21.65,0.9948,227,0,13.979,1.98807,4.21,52865,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,4435789.000000,1319686.125000,185148.406250,8879.266602,2171.933350,1086.066650
52:22:02,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.992,6287.11,20.73,21.68,22.02,839.86,841.44,190.350006,21.67,0.9951,227,0,13.978,1.99503,4.21,52869,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,4436880.500000,1320003.875000,185172.531250,8880.566406,2171.933350,1086.066650
52:22:32,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.996,6288.10,20.70,21.63,22.05,839.90,841.34,188.149994,21.78,0.9950,227,0,13.978,1.99197,4.21,52874,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,4437888.500000,1320302.125000,185195.140625,8880.633789,2171.933350,1086.066650
52:23:02,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.991,6289.10,20.65,21.59,21.97,839.85,841.36,189.883331,21.67,0.9953,227,0,13.976,1.98752,4.21,52879,5.500000,6.100000,6.166667,5.500000,6.100000,6.166667,4438901.500000,1320598.000000,185219.062500,8880.799805,2172.100098,1086.066650
52:23:32,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.993,6290.10,20.61,21.49,21.92,839.87,841.34,192.216660,21.71,0.9954,227,0,13.978,1.98113,4.21,52884,6.100000,6.700000,7.233333,6.100000,6.700000,7.233333,4439988.000000,1320918.250000,185241.906250,8881.500000,2172.800049,1086.066650
52:24:02,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.993,6291.09,20.59,21.48,21.91,839.90,841.51,191.466660,21.73,0.9956,227,0,13.977,1.98835,4.21,52889,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4441015.500000,1321205.625000,185265.062500,8881.500000,2172.800049,1086.066650
52:24:32,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.990,6292.09,20.54,21.41,21.86,839.95,841.40,190.149994,21.73,0.9957,227,0,13.977,1.98613,4.21,52893,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,4442107.000000,1321529.625000,185293.328125,8881.700195,2172.800049,1086.066650
52:25:02,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.990,6293.08,20.49,21.35,21.83,839.89,841.65,188.666672,21.99,0.9961,227,0,13.974,1.97309,4.21,52898,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,4443187.500000,1321835.750000,185320.703125,8882.366211,2172.800049,1086.066650
52:25:32,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.988,6294.08,20.43,21.27,21.75,839.90,841.53,189.899994,21.96,0.9962,226,0,13.973,1.97558,4.21,52902,5.833333,6.766667,6.766667,5.833333,6.766667,6.766667,4444239.500000,1322154.000000,185346.500000,8882.500000,2172.800049,1086.066650
52:26:02,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.994,6295.07,20.39,21.23,21.73,839.91,841.62,189.050003,22.10,0.9964,226,0,13.998,1.97669,4.21,52906,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,4445314.000000,1322467.375000,185377.734375,8883.233398,2172.800049,1086.066650
52:26:32,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.993,6296.07,20.34,21.15,21.65,839.87,841.45,192.100006,22.14,0.9964,226,0,13.998,1.98474,4.21,52911,5.600000,6.900000,7.000000,5.600000,6.900000,7.000000,4446384.000000,1322785.375000,185407.171875,8883.799805,2173.366699,1086.066650
52:27:02,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.992,6297.07,20.29,21.08,21.59,839.90,841.60,191.050003,22.07,0.9968,226,0,13.997,1.98307,4.21,52915,6.333333,7.366667,7.466667,6.333333,7.366667,7.466667,4447468.500000,1323110.250000,185440.765625,8884.233398,2173.666748,1086.066650
52:27:32,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.989,6298.06,20.23,20.99,21.57,839.89,841.75,189.033340,22.30,0.9971,226,0,13.996,1.98696,4.21,52919,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,4448539.500000,1323433.375000,185475.500000,8886.700195,2173.666748,1086.066650
52:28:02,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.989,6299.06,20.18,20.97,21.47,839.93,841.68,188.933334,22.22,0.9972,224,0,13.998,1.97337,4.21,52923,6.566667,7.700000,7.700000,6.566667,7.700000,7.700000,4449713.000000,1323784.500000,185513.031250,8886.733398,2173.666748,1086.066650
52:28:32,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.999,6300.05,20.12,20.86,21.42,839.83,841.67,189.933334,22.43,0.9974,224,0,14.048,1.99002,4.21,52927,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,4450724.500000,1324075.875000,185539.437500,8887.599609,2173.666748,1086.066650
52:29:02,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.997,6301.05,20.05,20.77,21.39,839.90,841.62,191.616669,22.40,0.9976,224,0,14.047,1.98640,4.21,52931,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,4451725.500000,1324361.875000,185569.171875,8887.900391,2173.666748,1086.066650
52:29:32,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.996,6302.05,20.00,20.68,21.33,839.89,841.76,192.433334,22.46,0.9980,224,0,14.046,1.98251,4.21,52934,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,4452803.000000,1324679.500000,185603.671875,8888.466797,2173.666748,1086.066650
52:30:02,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.994,6303.04,19.94,20.60,21.22,839.79,841.71,190.550003,22.79,0.9981,224,0,14.049,1.98307,4.21,52938,5.866667,6.700000,6.833333,5.866667,6.700000,6.833333,4453864.000000,1324992.375000,185630.765625,8888.833008,2173.800049,1086.066650
52:30:32,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.994,6304.04,19.88,20.55,21.20,839.86,841.61,194.533340,22.59,0.9982,224,0,14.046,1.98946,4.21,52942,5.200000,6.200000,6.733333,5.200000,6.200000,6.733333,4454845.500000,1325271.250000,185656.093750,8891.066406,2174.533447,1086.066650
52:31:02,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.991,6305.04,19.80,20.45,21.14,839.77,841.82,190.666672,22.62,0.9987,224,0,14.045,1.99782,4.21,52945,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,4455809.000000,1325556.500000,185680.828125,8891.466797,2174.533447,1086.066650
52:31:32,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.992,6306.03,19.75,20.36,21.08,839.86,841.81,192.166672,22.74,0.9989,224,0,14.044,1.99838,4.21,52949,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,4456767.500000,1325850.500000,185714.671875,8891.933594,2174.533447,1086.066650
52:32:02,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.989,6307.03,19.67,20.28,21.00,839.83,841.77,191.600006,22.74,0.9991,223,0,14.043,1.98279,4.21,52952,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,4457749.500000,1326126.375000,185746.937500,8892.299805,2174.533447,1086.066650
52:32:32,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.994,6308.02,19.59,20.17,20.91,839.79,841.77,192.466660,23.04,0.9994,223,0,14.071,1.98168,4.21,52955,5.933333,7.366667,7.800000,5.933333,7.366667,7.800000,4458837.500000,1326445.125000,185785.234375,8893.533203,2175.266602,1086.066650
52:33:02,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.993,6309.02,19.54,20.09,20.85,839.83,841.86,189.383331,22.96,0.9997,223,0,14.067,1.99392,4.15,52957,6.000000,7.666667,7.800000,6.000000,7.666667,7.800000,4459911.000000,1326770.125000,185823.062500,8894.533203,2175.399902,1086.066650
52:33:32,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.991,6310.01,19.46,19.89,20.76,839.85,841.94,191.116669,23.15,1.0000,223,0,14.066,1.99002,4.15,52942,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,4460985.500000,1327097.375000,185857.937500,8895.333008,2175.399902,1086.066650
52:34:02,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.987,6311.01,19.39,19.67,20.72,839.81,842.10,189.433334,23.25,1.0004,223,0,14.056,1.99727,4.15,52926,5.900000,7.433333,8.033334,5.900000,7.433333,8.033334,4462059.000000,1327413.500000,185899.906250,8896.099609,2176.100098,1086.766724
52:34:32,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.985,6312.00,19.31,19.41,20.64,839.85,842.49,190.583328,23.22,1.0012,222,0,14.056,1.98696,4.14,52911,5.100000,7.000000,7.166667,5.100000,7.000000,7.166667,4463068.000000,1327703.750000,185934.437500,8896.666992,2176.266602,1086.933350
52:35:02,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.989,6313.00,19.22,19.23,20.54,839.82,842.52,189.533340,23.41,1.0015,221,0,14.080,1.98418,4.14,52895,6.300000,6.800000,6.800000,6.300000,6.800000,6.800000,4464152.000000,1328025.625000,185958.640625,8897.900391,2176.266602,1086.933350
52:35:32,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.993,6313.99,19.14,19.06,20.46,839.86,842.63,193.016663,23.47,1.0019,221,0,14.108,1.98168,4.14,52879,5.466667,6.000000,6.466667,5.466667,6.000000,6.466667,4465179.000000,1328323.875000,185982.859375,8898.700195,2176.966553,1086.933350
52:36:02,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.992,6314.99,19.05,18.87,20.39,839.93,842.82,189.783340,23.68,1.0025,221,0,14.100,2.00341,4.14,52864,5.633333,6.566667,6.600000,5.633333,6.566667,6.600000,4466181.000000,1328619.250000,186006.265625,8898.866211,2177.133301,1086.933350
52:36:32,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.988,6315.99,18.98,18.71,20.32,839.84,842.97,191.966660,23.61,1.0029,221,0,14.099,2.00006,4.14,52848,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,4467222.000000,1328926.125000,186032.765625,8899.700195,2177.133301,1086.933350
52:37:02,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.989,6316.98,18.89,18.56,20.22,839.86,843.07,189.966660,23.75,1.0033,220,0,14.098,1.98946,4.14,52833,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,4468253.500000,1329236.750000,186061.031250,8899.733398,2177.133301,1086.933350
52:37:32,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.990,6317.98,18.81,18.44,20.17,839.87,843.18,190.183334,23.76,1.0038,220,0,14.127,1.99699,4.13,52817,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,4469247.000000,1329529.375000,186090.171875,8900.966797,2177.133301,1086.933350
52:38:02,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.988,6318.97,18.73,18.28,20.06,839.89,843.14,191.949997,23.99,1.0040,219,0,14.124,1.99113,4.13,52802,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,4470306.500000,1329842.875000,186114.968750,8901.466797,2177.133301,1086.933350
52:38:32,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.993,6319.97,18.66,18.17,20.00,839.91,843.30,193.033340,24.11,1.0044,219,0,14.153,2.00117,4.13,52786,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,4471302.500000,1330134.625000,186148.640625,8903.766602,2177.133301,1086.933350
52:39:02,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.991,6320.97,18.57,18.04,19.92,839.95,843.25,194.033340,24.15,1.0047,219,0,14.153,1.99643,4.13,52771,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,4472306.000000,1330430.500000,186189.359375,8904.066406,2177.133301,1086.933350
52:39:32,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.990,6321.96,18.50,17.93,19.82,839.94,843.32,193.216660,24.30,1.0050,219,0,14.145,2.00341,4.13,52755,5.300000,6.633333,6.733333,5.300000,6.633333,6.733333,4473244.000000,1330720.000000,186228.906250,8904.566406,2177.633301,1086.933350
52:40:02,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.987,6322.96,18.42,17.83,19.75,839.88,843.42,192.066666,24.46,1.0054,218,0,14.146,1.99364,4.13,52739,5.333333,6.600000,6.700000,5.333333,6.600000,6.700000,4474174.500000,1330999.375000,186261.093750,8907.033203,2177.966553,1086.933350
52:40:32,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.991,6323.95,18.35,17.70,19.70,839.87,843.55,191.800003,24.44,1.0058,218,0,14.170,2.00509,4.13,52724,4.966667,5.933333,5.933333,4.966667,5.933333,5.933333,4475107.500000,1331267.500000,186288.031250,8907.733398,2177.966553,1086.933350
52:41:02,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.990,6324.95,18.28,17.60,19.64,839.86,843.46,190.966660,24.60,1.0059,217,0,14.169,1.99643,4.13,52708,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,4476168.000000,1331571.625000,186321.703125,8909.700195,2177.966553,1086.933350
52:41:32,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.993,6325.95,18.20,17.54,19.56,839.82,843.59,194.250000,24.82,1.0063,217,0,14.194,2.00341,4.12,52692,5.366667,6.233333,6.233333,5.366667,6.233333,6.233333,4477176.500000,1331873.625000,186344.359375,8910.066406,2177.966553,1086.933350
52:42:02,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.993,6326.94,18.13,17.44,19.49,839.87,843.69,190.733337,24.84,1.0067,217,0,14.199,2.01041,4.12,52677,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,4478133.000000,1332150.750000,186359.859375,8910.066406,2177.966553,1086.933350
52:42:32,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.992,6327.94,18.06,17.32,19.41,839.91,843.50,191.533340,24.89,1.0067,217,0,14.197,1.99392,4.12,52661,5.733333,6.000000,6.000000,5.733333,6.000000,6.000000,4479154.000000,1332447.375000,186386.968750,8910.066406,2177.966553,1086.933350
52:43:02,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.990,6328.93,18.00,17.25,19.37,839.89,843.57,192.583328,24.95,1.0070,217,0,14.194,2.00145,4.12,52646,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,4480149.000000,1332735.750000,186415.671875,8911.166992,2177.966553,1086.933350
52:43:32,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.987,6329.93,17.93,17.15,19.26,839.88,843.67,192.933334,25.22,1.0074,216,0,14.193,1.99643,4.11,52630,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,4481138.500000,1333020.000000,186449.531250,8911.799805,2177.966553,1086.933350
52:44:02,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.993,6330.93,17.87,17.06,19.22,839.97,843.61,191.933334,25.13,1.0075,216,0,14.217,2.01209,4.12,52614,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,4482145.000000,1333310.875000,186480.859375,8912.133789,2177.966553,1086.933350
52:44:32,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.991,6331.92,17.81,17.01,19.17,839.88,843.71,191.183334,25.37,1.0078,216,0,14.224,2.00957,4.11,52599,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,4483103.000000,1333592.875000,186498.437500,8912.666992,2177.966553,1086.933350
52:45:02,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.990,6332.92,17.74,16.92,19.05,839.89,843.78,193.233337,25.41,1.0082,216,0,14.223,1.99531,4.12,52583,5.700000,6.466667,7.000000,5.700000,6.466667,7.000000,4484152.500000,1333897.625000,186528.796875,8913.633789,2178.666748,1086.933350
52:45:32,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.989,6333.92,17.69,16.84,19.02,839.96,843.77,192.250000,25.53,1.0083,215,0,14.222,2.00369,4.11,52567,5.300000,6.433333,8.333333,5.300000,6.433333,8.333333,4485158.500000,1334191.750000,186554.859375,8917.633789,2180.533447,1087.800049
52:46:02,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.993,6334.91,17.64,16.77,18.96,840.02,843.70,193.666672,25.56,1.0084,215,0,14.248,2.00649,4.12,52552,5.800000,7.866667,7.900000,5.800000,7.866667,7.900000,4486240.000000,1334511.875000,186599.031250,8918.533203,2180.566650,1087.800049
52:46:32,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.994,6335.91,17.58,16.68,18.90,839.90,843.77,190.699997,25.57,1.0087,215,0,14.246,2.01855,4.11,52536,4.866667,7.200000,8.133333,4.866667,7.200000,8.133333,4487192.500000,1334796.750000,186636.828125,8923.166992,2181.566650,1087.933350
52:47:02,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.990,6336.90,17.52,16.62,18.86,839.91,843.87,191.666672,25.70,1.0090,215,0,14.244,2.00397,4.11,52520,6.966667,8.833333,10.400000,6.966667,8.833333,10.400000,4488337.500000,1335145.375000,186687.968750,8924.866211,2183.166748,1089.533325
52:47:32,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.990,6337.90,17.47,16.55,18.78,839.90,843.89,192.949997,25.92,1.0092,215,0,14.241,2.01433,4.11,52505,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,4489487.500000,1335492.500000,186728.031250,8927.333008,2183.166748,1089.533325
52:48:02,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.991,6338.90,17.43,16.48,18.76,839.99,843.92,193.633331,25.97,1.0094,215,0,14.242,2.00257,4.11,52489,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,4490511.000000,1335802.000000,186762.968750,8928.433594,2183.166748,1089.533325
52:48:32,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.988,6339.89,17.37,16.41,18.72,840.00,843.88,193.516663,26.03,1.0096,214,0,14.245,2.00901,4.10,52473,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,4491477.500000,1336092.250000,186800.859375,8929.099609,2183.166748,1089.533325
52:49:02,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.991,6340.89,17.33,16.36,18.66,839.98,843.95,193.566666,26.15,1.0098,214,0,14.269,2.01518,4.10,52457,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,4492537.000000,1336397.750000,186833.437500,8930.633789,2183.166748,1089.533325
52:49:32,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.991,6341.88,17.26,16.26,18.58,840.08,844.00,190.883331,26.21,1.0101,214,0,14.271,2.01630,4.11,52442,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,4493518.500000,1336690.375000,186862.093750,8932.433594,2183.166748,1089.533325
52:50:02,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.991,6342.88,17.22,16.24,18.54,839.93,844.06,190.899994,26.27,1.0103,214,0,14.265,2.01461,4.10,52426,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,4494513.000000,1336983.250000,186893.765625,8933.433594,2183.166748,1089.533325
52:50:32,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.989,6343.88,17.17,16.18,18.50,839.94,844.07,192.366669,26.42,1.0105,214,0,14.269,2.01321,4.11,52410,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,4495479.000000,1337264.875000,186919.734375,8933.433594,2183.166748,1089.533325
52:51:02,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.987,6344.87,17.13,16.11,18.47,840.00,844.01,194.633331,26.33,1.0106,213,0,14.269,2.01069,4.10,52394,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4496439.000000,1337543.125000,186952.765625,8934.433594,2183.300049,1089.533325
52:51:32,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.992,6345.87,17.07,16.06,18.43,840.04,844.13,192.750000,26.54,1.0109,213,0,14.293,2.01911,4.10,52379,6.000000,7.533333,8.566667,6.000000,7.533333,8.566667,4497524.500000,1337861.125000,186997.203125,8935.166992,2184.033447,1089.533325
52:52:02,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.991,6346.86,17.03,16.01,18.38,839.92,844.03,191.050003,26.52,1.0109,213,0,14.293,2.01293,4.10,52363,5.366667,6.766667,6.766667,5.366667,6.766667,6.766667,4498538.000000,1338158.500000,187038.296875,8935.833008,2184.033447,1089.533325
52:52:32,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.990,6347.86,17.00,15.95,18.36,839.92,843.99,194.483337,26.68,1.0110,213,0,14.294,2.01377,4.10,52348,5.466667,6.433333,7.333333,5.466667,6.433333,7.333333,4499561.500000,1338468.375000,187065.859375,8936.866211,2184.866699,1090.366699
52:53:02,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.990,6348.86,16.94,15.93,18.29,839.93,844.09,194.983337,26.61,1.0113,213,0,14.299,2.01602,4.21,52341,5.566667,6.400000,6.433333,5.566667,6.400000,6.433333,4500598.500000,1338766.875000,187090.031250,8937.400391,2184.899902,1090.400024
52:53:32,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.991,6349.85,16.90,16.11,18.21,839.89,843.59,194.350006,26.79,1.0109,213,0,14.304,2.01209,4.21,52358,5.833333,6.866667,6.900000,5.833333,6.866667,6.900000,4501649.500000,1339070.375000,187122.796875,8937.799805,2184.933350,1090.400024
52:54:02,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.989,6350.85,16.87,16.39,18.22,839.93,843.27,193.683334,26.93,1.0106,213,0,14.307,2.01602,4.21,52374,5.733333,6.600000,7.066667,5.733333,6.600000,7.066667,4502670.500000,1339370.500000,187156.906250,8938.633789,2185.766602,1090.400024
52:54:32,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.993,6351.84,16.86,16.60,18.20,839.95,843.04,192.983337,26.90,1.0103,213,0,14.310,2.01097,4.21,52389,5.500000,6.900000,8.000000,5.500000,6.900000,8.000000,4503643.500000,1339667.875000,187194.203125,8939.466797,2186.600098,1091.233276
52:55:02,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.993,6352.84,16.86,16.77,18.17,840.06,842.80,191.333328,26.82,1.0101,213,0,14.313,2.01855,4.21,52403,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,4504728.500000,1339983.125000,187230.359375,8940.133789,2186.600098,1091.233276
52:55:32,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.994,6353.84,16.83,16.88,18.15,840.01,842.57,192.883331,27.17,1.0099,213,0,14.316,2.01714,4.21,52417,6.333333,8.800000,9.333333,6.333333,8.800000,9.333333,4505848.000000,1340302.625000,187268.500000,8942.599609,2187.333252,1091.233276
52:56:02,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.994,6354.83,16.82,16.98,18.16,840.04,842.54,194.699997,27.07,1.0099,213,0,14.314,2.01574,4.21,52431,5.833333,7.933333,8.000000,5.833333,7.933333,8.000000,4506875.000000,1340597.250000,187303.703125,8944.133789,2187.466553,1091.233276
52:56:32,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.995,6355.83,16.81,17.02,18.15,840.04,842.41,193.183334,27.51,1.0097,213,0,14.316,2.01237,4.21,52444,5.900000,7.400000,8.233334,5.900000,7.400000,8.233334,4507940.500000,1340906.250000,187339.000000,8945.266602,2188.033447,1091.800049
52:57:02,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.996,6356.82,16.80,17.08,18.15,839.97,842.39,194.083328,27.06,1.0098,213,0,14.316,2.01742,4.21,52457,5.633333,7.400000,7.666667,5.633333,7.400000,7.666667,4508953.500000,1341207.375000,187364.531250,8947.266602,2188.333252,1092.099976
52:57:32,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.995,6357.82,16.79,17.11,18.12,840.05,842.33,192.550003,27.11,1.0097,213,0,14.318,2.01883,4.21,52470,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,4509951.500000,1341498.500000,187397.406250,8949.000000,2188.333252,1092.099976
52:58:02,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.996,6358.82,16.78,17.16,18.08,839.89,842.37,195.566666,27.00,1.0098,213,0,14.318,2.00873,4.21,52482,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,4510955.000000,1341790.125000,187423.937500,8949.266602,2188.333252,1092.099976
52:58:32,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.995,6359.81,16.75,17.16,18.08,839.87,842.24,195.250000,27.31,1.0097,213,0,14.318,2.00369,4.21,52494,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,4512005.500000,1342094.750000,187467.437500,8950.799805,2188.333252,1092.099976
52:59:02,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.995,6360.81,16.73,17.16,18.08,840.09,842.19,194.216660,27.00,1.0098,213,0,14.317,2.01433,4.21,52506,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,4512985.000000,1342375.750000,187498.437500,8952.066406,2188.333252,1092.099976
52:59:32,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.995,6361.81,16.72,17.16,18.02,840.01,842.09,194.050003,27.01,1.0097,213,0,14.318,2.01658,4.21,52517,5.900000,8.033334,8.533334,5.900000,8.033334,8.533334,4514012.500000,1342684.750000,187538.031250,8954.833008,2188.966553,1092.333374
53:00:02,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.994,6362.80,16.69,17.11,18.01,840.01,842.21,192.350006,27.25,1.0099,213,0,14.316,2.01181,4.21,52529,6.000000,8.133333,9.566667,6.000000,8.133333,9.566667,4515048.500000,1342998.125000,187576.562500,8956.799805,2190.933350,1093.833374
53:00:32,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.994,6363.80,16.67,17.14,18.01,840.02,842.19,194.899994,27.14,1.0100,213,0,14.316,2.01630,4.21,52540,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,4516109.000000,1343313.875000,187609.234375,8958.599609,2190.933350,1093.833374
53:01:02,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.994,6364.79,16.66,17.11,17.98,839.97,842.16,191.333328,27.29,1.0100,213,0,14.315,2.01153,4.21,52551,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,4517126.000000,1343611.500000,187636.828125,8959.400391,2190.933350,1093.833374
53:01:32,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.993,6365.79,16.63,17.10,17.94,840.14,842.17,192.566666,27.12,1.0101,213,0,14.315,2.01518,4.21,52562,5.833333,8.366667,8.366667,5.833333,8.366667,8.366667,4518227.000000,1343922.875000,187677.906250,8959.833008,2190.933350,1093.833374
53:02:02,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.993,6366.79,16.61,17.04,17.95,840.08,842.12,194.149994,27.13,1.0101,213,0,14.314,2.00873,4.21,52572,6.866667,10.366667,10.366667,6.866667,10.366667,10.366667,4519418.000000,1344269.375000,187736.500000,8961.000000,2190.933350,1093.833374
53:02:32,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.991,6367.78,16.60,17.01,17.92,840.09,842.25,193.899994,27.40,1.0103,213,0,14.315,2.01265,4.21,52582,7.466667,9.066667,9.066667,7.466667,9.066667,9.066667,4520563.500000,1344602.375000,187788.937500,8961.133789,2190.933350,1093.833374
53:03:02,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.992,6368.78,16.56,16.96,17.88,840.02,842.27,191.083328,27.33,1.0105,213,0,14.314,2.01321,4.21,52592,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,4521587.500000,1344899.750000,187810.859375,8962.500000,2190.933350,1093.833374
53:03:32,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.991,6369.77,16.54,16.95,17.86,839.99,842.22,192.466660,27.42,1.0105,213,0,14.313,2.01518,4.21,52602,7.266667,8.633333,9.333333,7.266667,8.633333,9.333333,4522729.500000,1345231.750000,187848.031250,8965.166992,2191.699951,1094.599976
53:04:02,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.989,6370.77,16.51,16.93,17.83,840.08,842.20,192.483337,27.42,1.0106,212,0,14.314,2.00453,4.21,52612,6.766667,8.466666,8.800000,6.766667,8.466666,8.800000,4523905.500000,1345570.500000,187888.140625,8965.733398,2192.033447,1094.933350
53:04:32,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.995,6371.77,16.49,16.86,17.80,840.01,842.42,193.716660,27.37,1.0109,212,0,14.340,2.01714,4.21,52621,5.633333,7.966667,8.366667,5.633333,7.966667,8.366667,4524994.500000,1345890.875000,187920.296875,8967.466797,2192.666748,1095.566650
53:05:02,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.996,6372.76,16.46,16.87,17.77,840.01,842.38,195.083328,27.38,1.0110,212,0,14.340,2.01855,4.21,52631,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,4526071.500000,1346216.125000,187943.234375,8968.066406,2192.666748,1095.566650
53:05:32,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.993,6373.76,16.44,16.84,17.74,839.96,842.27,193.916672,27.35,1.0109,212,0,14.342,2.01602,4.21,52640,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,4527129.000000,1346525.750000,187970.765625,8968.700195,2192.666748,1095.566650
53:06:02,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.995,6374.75,16.42,16.78,17.76,839.99,842.41,193.583328,27.49,1.0111,212,0,14.340,2.01041,4.21,52649,7.600000,8.233334,8.233334,7.600000,8.233334,8.233334,4528315.500000,1346868.625000,187994.531250,8968.933594,2192.666748,1095.566650
53:06:32,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.993,6375.75,16.39,16.72,17.71,840.05,842.27,192.350006,27.57,1.0111,212,0,14.340,2.01855,4.21,52657,6.166667,8.766666,8.766666,6.166667,8.766666,8.766666,4529409.500000,1347190.125000,188026.859375,8970.333008,2192.666748,1095.566650
53:07:02,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.996,6376.75,16.37,16.72,17.73,840.14,842.35,191.816666,27.45,1.0112,212,0,14.338,2.01827,4.21,52666,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,4530467.500000,1347514.000000,188053.593750,8971.599609,2192.666748,1095.566650
53:07:32,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.994,6377.74,16.35,16.65,17.65,840.19,842.33,193.949997,27.44,1.0113,212,0,14.339,2.01349,4.21,52674,6.600000,9.000000,9.133333,6.600000,9.000000,9.133333,4531656.000000,1347867.500000,188093.468750,8973.033203,2193.000000,1095.566650
53:08:02,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.994,6378.74,16.32,16.59,17.65,840.23,842.52,192.983337,27.91,1.0116,212,0,14.339,2.00705,4.21,52683,7.200000,8.133333,8.566667,7.200000,8.133333,8.566667,4532806.500000,1348212.000000,188121.171875,8974.133789,2193.533447,1095.566650
53:08:32,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.991,6379.73,16.30,16.59,17.59,840.10,842.40,193.283340,27.69,1.0115,212,0,14.336,2.01883,4.21,52691,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,4533872.500000,1348530.875000,188158.859375,8976.033203,2193.533447,1095.566650
53:09:02,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.991,6380.73,16.27,16.53,17.58,840.15,842.49,194.050003,27.80,1.0117,212,0,14.336,2.01855,4.21,52699,5.833333,8.733334,9.166667,5.833333,8.733334,9.166667,4534935.000000,1348847.750000,188199.265625,8977.599609,2194.399902,1095.566650
53:09:32,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.990,6381.73,16.25,16.47,17.57,840.06,842.44,192.583328,27.73,1.0118,212,0,14.338,2.01574,4.21,52706,6.700000,9.433333,9.433333,6.700000,9.433333,9.433333,4536117.500000,1349200.500000,188237.328125,8979.233398,2194.533447,1095.699951
53:10:02,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.990,6382.72,16.23,16.46,17.54,840.20,842.47,191.183334,27.78,1.0119,212,0,14.336,2.01827,4.21,52714,6.933333,9.000000,9.633333,6.933333,9.000000,9.633333,4537329.000000,1349554.750000,188276.859375,8981.066406,2195.266602,1096.433350
53:10:32,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.989,6383.72,16.21,16.40,17.56,840.20,842.56,194.449997,28.05,1.0120,211,0,14.335,2.01069,4.21,52722,6.233333,9.800000,9.800000,6.233333,9.800000,9.800000,4538506.000000,1349895.250000,188328.328125,8981.766602,2195.266602,1096.433350
53:11:02,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.994,6384.72,16.18,16.38,17.49,840.12,842.65,192.316666,27.88,1.0123,211,0,14.364,2.02333,4.21,52729,5.666667,7.866667,8.133333,5.666667,7.866667,8.133333,4539552.000000,1350190.125000,188369.468750,8982.733398,2195.533447,1096.699951
53:11:32,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.993,6385.71,16.16,16.34,17.51,840.21,842.71,195.416672,27.68,1.0124,211,0,14.363,2.02108,4.21,52736,6.800000,9.100000,9.600000,6.800000,9.100000,9.600000,4540677.500000,1350525.750000,188403.796875,8984.200195,2196.133301,1097.300049
53:12:02,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.993,6386.71,16.13,16.32,17.47,840.14,842.69,193.649994,28.02,1.0125,211,0,14.365,2.01798,4.21,52743,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,4541934.500000,1350894.875000,188441.796875,8989.566406,2196.133301,1097.300049
53:12:32,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.993,6387.70,16.11,16.25,17.42,840.19,842.66,195.416672,27.88,1.0125,211,0,14.364,2.01461,4.21,52750,6.333333,8.500000,8.966666,6.333333,8.500000,8.966666,4543029.000000,1351219.125000,188471.359375,8992.133789,2196.800049,1097.966675
53:13:02,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.991,6388.70,16.09,16.25,17.40,840.20,842.81,193.500000,27.92,1.0128,211,0,14.363,2.01181,4.21,52757,7.066667,8.633333,9.100000,7.066667,8.633333,9.100000,4544195.000000,1351562.125000,188503.359375,8992.833008,2197.466553,1098.166626
53:13:32,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.992,6389.70,16.07,16.20,17.40,840.18,842.76,195.899994,27.93,1.0128,211,0,14.362,2.01798,4.21,52764,7.400000,9.800000,10.200000,7.400000,9.800000,10.200000,4545378.000000,1351921.875000,188551.296875,8994.566406,2197.866699,1098.166626
53:14:02,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.991,6390.69,16.05,16.15,17.39,840.10,842.74,192.833328,27.95,1.0128,211,0,14.362,2.01377,4.21,52770,6.466667,8.166667,8.633333,6.466667,8.166667,8.633333,4546511.000000,1352249.625000,188590.734375,8995.533203,2198.333252,1098.166626
53:14:32,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.991,6391.69,16.02,16.13,17.31,840.26,842.96,194.566666,27.89,1.0132,211,0,14.361,2.01602,4.21,52777,6.133333,7.833333,8.300000,6.133333,7.833333,8.300000,4547609.500000,1352571.125000,188621.437500,8996.666992,2198.733398,1098.166626
53:15:02,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.990,6392.68,15.99,16.07,17.35,840.24,842.81,191.416672,27.93,1.0131,211,0,14.361,2.01883,4.21,52783,7.366667,9.600000,10.466666,7.366667,9.600000,10.466666,4548871.500000,1352939.875000,188674.234375,8998.166992,2199.600098,1098.166626
53:15:32,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.989,6393.68,15.99,16.02,17.26,840.19,842.83,193.750000,28.03,1.0132,211,0,14.359,2.01686,4.21,52789,7.466667,9.700000,9.700000,7.466667,9.700000,9.700000,4550087.000000,1353295.250000,188718.437500,8999.866211,2199.600098,1098.166626
53:16:02,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.989,6394.68,15.96,16.03,17.26,840.17,842.97,193.416672,28.00,1.0134,210,0,14.358,2.01433,4.21,52795,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,4551197.000000,1353620.375000,188753.796875,9000.133789,2199.600098,1098.166626
53:16:32,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.993,6395.67,15.94,15.96,17.27,840.15,842.90,193.783340,28.04,1.0134,210,0,14.387,2.02023,4.21,52801,7.966667,9.766666,10.733334,7.966667,9.766666,10.733334,4552457.500000,1354000.500000,188802.703125,9002.333008,2200.933350,1098.966675
53:17:02,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.992,6396.67,15.89,15.92,17.23,840.24,842.92,194.000000,27.94,1.0136,210,0,14.386,2.01293,4.21,52807,6.866667,8.600000,9.666667,6.866667,8.600000,9.666667,4553537.500000,1354322.875000,188844.171875,9005.299805,2202.166748,1099.866699
53:17:32,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.993,6397.66,15.88,15.86,17.20,840.27,842.92,193.466660,28.07,1.0137,210,0,14.385,2.02333,4.21,52813,7.866667,8.766666,8.800000,7.866667,8.766666,8.800000,4554674.000000,1354663.500000,188878.859375,9005.333008,2202.199951,1099.900024
53:18:02,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.992,6398.66,15.86,15.86,17.19,840.22,842.98,190.366669,28.16,1.0138,210,0,14.385,2.01855,4.21,52818,7.666667,9.566667,10.066667,7.666667,9.566667,10.066667,4555802.000000,1355005.125000,188929.031250,9008.633789,2202.699951,1100.400024
53:18:32,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.991,6399.66,15.83,15.84,17.19,840.25,842.96,194.083328,28.21,1.0139,210,0,14.385,2.02248,4.21,52824,7.800000,9.933333,10.133333,7.800000,9.933333,10.133333,4557057.500000,1355374.125000,188979.671875,9011.433594,2203.066650,1100.766724
53:19:02,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.992,6400.65,15.81,15.76,17.16,840.18,843.04,192.783340,28.14,1.0141,210,0,14.384,2.02614,4.21,52829,7.900000,9.466666,9.466666,7.900000,9.466666,9.466666,4558334.500000,1355738.625000,189023.265625,9013.299805,2203.066650,1100.766724
53:19:32,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.991,6401.65,15.79,15.74,17.11,840.29,842.95,194.500000,28.20,1.0140,210,0,14.383,2.02108,4.21,52834,8.533334,10.400000,10.900000,8.533334,10.400000,10.900000,4559694.500000,1356146.875000,189066.031250,9014.799805,2203.866699,1100.766724
53:20:02,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.990,6402.65,15.76,15.72,17.13,840.24,843.01,192.633331,28.16,1.0142,209,0,14.384,2.01293,4.21,52840,7.666667,8.766666,8.966666,7.666667,8.766666,8.966666,4560863.500000,1356488.250000,189112.562500,9015.366211,2204.433350,1101.266724
53:20:32,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.995,6403.64,15.75,15.66,17.11,840.24,843.09,195.149994,28.19,1.0143,209,0,14.413,2.02136,4.21,52845,8.266666,9.600000,10.633333,8.266666,9.600000,10.633333,4562128.000000,1356860.000000,189156.765625,9017.266602,2205.666748,1102.500000
53:21:02,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.994,6404.64,15.72,15.65,16.99,840.20,843.02,195.016663,28.31,1.0143,209,0,14.413,2.02051,4.21,52850,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,4563416.000000,1357228.875000,189207.093750,9018.333008,2205.666748,1102.500000
53:21:32,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.994,6405.63,15.69,15.60,17.05,840.28,843.19,195.100006,28.44,1.0147,209,0,14.412,2.02812,4.21,52855,7.700000,9.966666,9.966666,7.700000,9.966666,9.966666,4564682.000000,1357594.125000,189261.906250,9020.066406,2205.666748,1102.500000
53:22:02,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.994,6406.63,15.67,15.57,17.03,840.26,843.22,194.050003,28.61,1.0147,209,0,14.411,2.02530,4.21,52859,8.133333,9.433333,9.433333,8.133333,9.433333,9.433333,4565893.500000,1357950.750000,189301.359375,9020.400391,2205.666748,1102.500000
53:22:32,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.993,6407.63,15.66,15.57,16.99,840.26,843.25,195.500000,28.56,1.0148,209,0,14.410,2.02333,4.21,52864,8.566667,10.066667,10.066667,8.566667,10.066667,10.066667,4567166.000000,1358338.875000,189344.500000,9021.333008,2205.666748,1102.500000
53:23:02,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.992,6408.62,15.64,15.52,16.94,840.29,843.18,196.516663,28.53,1.0148,209,0,14.410,2.01602,4.21,52869,7.666667,9.233334,9.500000,7.666667,9.233334,9.500000,4568343.500000,1358688.125000,189394.500000,9022.166992,2206.033447,1102.866699
53:23:32,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.992,6409.62,15.62,15.48,16.93,840.22,843.21,193.199997,28.34,1.0149,209,0,14.411,2.01742,4.21,52873,5.466667,6.966667,7.600000,5.466667,6.966667,7.600000,4569346.500000,1358975.875000,189420.765625,9023.066406,2206.533447,1103.366699
53:24:02,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.993,6410.61,15.58,15.50,16.97,840.18,843.06,194.149994,28.59,1.0149,209,0,14.411,2.01602,4.21,52878,7.766667,8.933333,9.400000,7.766667,8.933333,9.400000,4570501.000000,1359319.375000,189455.000000,9024.266602,2207.066650,1103.900024
53:24:32,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.990,6411.61,15.57,15.44,16.92,840.18,843.25,194.666672,28.48,1.0152,209,0,14.411,2.01574,4.21,52882,8.800000,10.733334,11.066667,8.800000,10.733334,11.066667,4571806.000000,1359710.625000,189504.234375,9026.599609,2207.399902,1104.233276
53:25:02,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.990,6412.61,15.55,15.39,16.89,840.26,843.28,193.850006,28.67,1.0153,208,0,14.410,2.01658,4.21,52887,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,4572990.500000,1360072.750000,189546.171875,9029.833008,2207.399902,1104.233276
53:25:32,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.995,6413.60,15.52,15.36,16.91,840.32,843.29,194.866669,28.57,1.0154,208,0,14.441,2.01855,4.21,52891,7.466667,9.400000,10.100000,7.466667,9.400000,10.100000,4574158.000000,1360429.500000,189579.296875,9032.133789,2208.266602,1105.099976
53:26:02,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.995,6414.60,15.50,15.33,16.82,840.37,843.41,195.283340,28.67,1.0156,208,0,14.440,2.03009,4.21,52895,7.666667,9.800000,10.300000,7.666667,9.800000,10.300000,4575321.000000,1360784.625000,189623.171875,9035.666992,2209.000000,1105.833374
53:26:32,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.996,6415.59,15.48,15.28,16.86,840.30,843.31,195.133331,28.78,1.0155,208,0,14.440,2.02643,4.21,52899,7.966667,10.833333,10.900000,7.966667,10.833333,10.900000,4576560.000000,1361154.625000,189682.968750,9039.166992,2209.133301,1105.966675
53:27:02,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.994,6416.59,15.48,15.28,16.84,840.27,843.28,196.716660,28.81,1.0155,208,0,14.439,2.02248,4.21,52903,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,4577853.000000,1361540.500000,189729.265625,9040.666992,2209.133301,1105.966675
53:27:32,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.994,6417.59,15.46,15.24,16.76,840.43,843.39,194.899994,28.71,1.0157,208,0,14.438,2.01939,4.21,52907,8.333333,9.800000,9.800000,8.333333,9.800000,9.800000,4579146.000000,1361924.125000,189773.828125,9040.933594,2209.133301,1105.966675
53:28:02,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.993,6418.58,15.43,15.18,16.75,840.39,843.40,196.416672,28.90,1.0158,208,0,14.438,2.01658,4.21,52911,8.366667,10.300000,10.300000,8.366667,10.300000,10.300000,4580397.500000,1362299.125000,189817.906250,9043.233398,2209.133301,1105.966675
53:28:32,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.994,6419.58,15.41,15.21,16.73,840.37,843.40,196.466660,28.72,1.0159,208,0,14.438,2.02755,4.21,52915,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,4581635.500000,1362671.500000,189863.093750,9046.233398,2209.133301,1105.966675
53:29:02,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.992,6420.57,15.40,15.16,16.73,840.21,843.38,193.899994,28.75,1.0159,208,0,14.437,2.02840,4.21,52918,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,4582872.500000,1363036.250000,189910.531250,9047.833008,2209.133301,1105.966675
53:29:32,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.989,6421.57,15.37,15.10,16.72,840.32,843.41,195.133331,28.79,1.0161,207,0,14.437,2.01546,4.21,52922,7.866667,9.366667,9.366667,7.866667,9.366667,9.366667,4584023.000000,1363387.875000,189960.093750,9048.700195,2209.133301,1105.966675
53:30:02,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.997,6422.57,15.34,15.11,16.70,840.38,843.37,195.683334,28.84,1.0161,207,0,14.468,2.02389,4.21,52926,7.933333,9.000000,9.000000,7.933333,9.000000,9.000000,4585201.500000,1363739.375000,190000.359375,9049.366211,2209.133301,1105.966675
53:30:32,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.997,6423.56,15.34,15.09,16.66,840.25,843.40,195.066666,28.81,1.0162,207,0,14.468,2.02755,4.21,52929,6.833333,8.333333,8.333333,6.833333,8.333333,8.333333,4586237.500000,1364048.750000,190044.703125,9050.266602,2209.133301,1105.966675
53:31:02,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.995,6424.56,15.31,15.06,16.67,840.34,843.49,197.850006,28.92,1.0164,207,0,14.467,2.02727,4.21,52933,7.333333,9.400000,10.633333,7.333333,9.400000,10.633333,4587421.500000,1364393.125000,190096.203125,9053.033203,2210.666748,1106.833374
53:31:32,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.997,6425.56,15.31,15.03,16.63,840.50,843.54,195.966660,29.23,1.0164,207,0,14.466,2.02783,4.21,52936,7.900000,9.466666,9.766666,7.900000,9.466666,9.766666,4588579.000000,1364750.750000,190140.000000,9054.133789,2211.066650,1107.033325
53:32:02,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.996,6426.55,15.29,15.01,16.66,840.42,843.60,196.866669,28.97,1.0166,207,0,14.467,2.02586,4.21,52939,6.533333,8.733334,9.333333,6.533333,8.733334,9.333333,4589648.500000,1365066.125000,190181.500000,9056.133789,2211.733398,1107.699951
53:32:32,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.996,6427.55,15.28,14.98,16.59,840.45,843.57,193.183334,29.26,1.0165,207,0,14.465,2.02558,4.21,52943,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,4590685.500000,1365361.125000,190213.906250,9057.366211,2211.733398,1107.699951
53:33:02,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.994,6428.54,15.26,14.95,16.58,840.40,843.63,196.666672,29.23,1.0167,207,0,14.460,2.02276,4.15,52936,7.700000,9.833333,9.833333,7.700000,9.833333,9.833333,4591930.500000,1365715.500000,190268.031250,9057.666992,2211.733398,1107.699951
53:33:32,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.994,6429.54,15.23,14.75,16.59,840.38,843.75,197.033340,29.16,1.0170,207,0,14.461,2.02586,4.14,52920,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,4593009.000000,1366032.750000,190304.265625,9057.766602,2211.833252,1107.699951
53:34:02,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.992,6430.54,15.20,14.59,16.56,840.44,844.05,194.133331,29.15,1.0174,207,0,14.454,2.02389,4.14,52905,7.000000,8.666667,9.100000,7.000000,8.666667,9.100000,4594160.500000,1366361.750000,190346.062500,9059.033203,2212.600098,1107.699951
53:34:32,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.991,6431.53,15.16,14.43,16.55,840.40,844.20,195.333328,29.20,1.0178,207,0,14.455,2.02586,4.14,52889,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,4595261.000000,1366694.375000,190385.531250,9059.500000,2212.600098,1107.699951
53:35:02,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.991,6432.53,15.15,14.29,16.49,840.37,844.33,195.633331,29.29,1.0179,207,0,14.449,2.02108,4.14,52874,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,4596446.500000,1367042.750000,190429.093750,9060.666992,2212.600098,1107.699951
53:35:32,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.988,6433.52,15.12,14.20,16.46,840.30,844.47,195.000000,29.27,1.0182,206,0,14.449,2.02305,4.13,52858,7.666667,10.033334,10.466666,7.666667,10.033334,10.466666,4597613.500000,1367393.750000,190487.640625,9063.933594,2213.333252,1107.699951
53:36:02,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.992,6434.52,15.09,14.07,16.41,840.51,844.56,196.500000,29.41,1.0184,206,0,14.480,2.02925,4.13,52842,7.333333,9.133333,9.200000,7.333333,9.133333,9.200000,4598684.500000,1367717.500000,190529.500000,9065.066406,2213.466553,1107.699951
53:36:32,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.991,6435.52,15.06,13.97,16.43,840.53,844.62,194.766663,29.42,1.0186,206,0,14.474,2.03009,4.13,52826,7.700000,8.933333,9.466666,7.700000,8.933333,9.466666,4599810.000000,1368045.625000,190574.234375,9066.533203,2214.033447,1108.266724
53:37:02,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.991,6436.51,15.04,13.88,16.36,840.37,844.73,194.850006,29.46,1.0188,206,0,14.477,2.03122,4.13,52811,7.733333,9.266666,10.166667,7.733333,9.266666,10.166667,4600978.500000,1368393.500000,190609.203125,9068.433594,2215.199951,1109.433350
53:37:32,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.991,6437.51,14.99,13.83,16.33,840.43,844.78,193.183334,29.51,1.0191,206,0,14.474,2.03094,4.13,52795,7.500000,9.266666,9.266666,7.500000,9.266666,9.266666,4602112.000000,1368738.750000,190650.140625,9070.533203,2215.199951,1109.433350
53:38:02,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.990,6438.50,14.96,13.75,16.33,840.46,844.87,195.483337,29.52,1.0193,205,0,14.475,2.02812,4.13,52779,7.600000,9.000000,9.000000,7.600000,9.000000,9.000000,4603277.000000,1369086.625000,190692.031250,9070.700195,2215.199951,1109.433350
53:38:32,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.994,6439.50,14.94,13.69,16.31,840.44,844.79,195.000000,29.48,1.0193,205,0,14.505,2.02981,4.13,52763,8.300000,9.633333,9.966666,8.300000,9.633333,9.966666,4604562.000000,1369475.375000,190733.859375,9071.366211,2215.866699,1110.099976
53:39:02,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.993,6440.50,14.91,13.62,16.27,840.51,844.99,195.766663,29.61,1.0196,205,0,14.506,2.02671,4.12,52748,8.633333,9.900000,10.033334,8.633333,9.900000,10.033334,4605838.000000,1369866.875000,190784.093750,9071.566406,2216.066650,1110.300049
53:39:32,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.993,6441.49,14.90,13.57,16.22,840.53,845.01,196.250000,29.56,1.0197,205,0,14.498,2.03037,4.12,52732,7.866667,9.033334,9.866667,7.866667,9.033334,9.866667,4607056.500000,1370224.500000,190838.437500,9072.433594,2216.933350,1110.300049
53:40:02,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.992,6442.49,14.86,13.50,16.20,840.41,844.95,194.366669,29.78,1.0197,205,0,14.505,2.02953,4.12,52716,8.000000,9.133333,9.666667,8.000000,9.133333,9.666667,4608302.500000,1370590.625000,190876.968750,9073.933594,2217.466553,1110.833374
53:40:32,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.992,6443.48,14.85,13.47,16.20,840.44,844.95,196.699997,29.78,1.0198,205,0,14.505,2.02953,4.12,52700,7.566667,9.466666,10.066667,7.566667,9.466666,10.066667,4609495.500000,1370949.250000,190919.671875,9075.900391,2218.666748,1111.166626
53:41:02,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.992,6444.48,14.82,13.38,16.17,840.44,844.99,197.583328,29.84,1.0199,205,0,14.501,2.02953,4.12,52684,7.633333,9.133333,9.133333,7.633333,9.133333,9.133333,4610733.500000,1371312.125000,190959.906250,9076.099609,2218.666748,1111.166626
53:41:32,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.992,6445.48,14.80,13.38,16.12,840.43,845.02,193.600006,29.83,1.0200,205,0,14.503,2.03376,4.12,52669,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,4611945.500000,1371665.500000,191006.031250,9080.166992,2218.666748,1111.166626
53:42:02,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.991,6446.47,14.78,13.33,16.15,840.43,845.08,195.216660,29.83,1.0202,205,0,14.497,2.03489,4.12,52653,8.166667,11.133333,11.633333,8.166667,11.133333,11.633333,4613286.000000,1372056.875000,191048.765625,9086.299805,2219.533447,1111.166626
53:42:32,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.990,6447.47,14.75,13.29,16.10,840.46,845.14,195.199997,29.89,1.0204,205,0,14.495,2.03546,4.12,52637,7.366667,9.100000,9.300000,7.366667,9.100000,9.300000,4614457.500000,1372403.250000,191083.671875,9088.400391,2219.733398,1111.366699
53:43:02,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.989,6448.47,14.73,13.28,16.07,840.54,845.07,198.016663,29.94,1.0203,204,0,14.499,2.02614,4.11,52621,6.833333,8.933333,9.500000,6.833333,8.933333,9.500000,4615562.500000,1372731.625000,191131.593750,9091.166992,2220.399902,1112.033325
53:43:32,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.995,6449.46,14.72,13.23,16.07,840.41,845.10,196.800003,29.91,1.0204,204,0,14.531,2.03037,4.11,52605,8.100000,9.866667,9.866667,8.100000,9.866667,9.866667,4616744.500000,1373093.500000,191180.031250,9091.933594,2220.399902,1112.033325
53:44:02,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.995,6450.46,14.70,13.21,16.02,840.47,845.10,196.600006,29.97,1.0205,204,0,14.530,2.03461,4.11,52590,7.833333,9.466666,10.000000,7.833333,9.466666,10.000000,4617946.500000,1373451.875000,191220.500000,9093.666992,2221.133301,1112.033325
53:44:32,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.994,6451.45,14.68,13.18,16.01,840.37,845.16,196.399994,30.04,1.0206,204,0,14.526,2.03348,4.11,52574,7.833333,9.533334,9.533334,7.833333,9.533334,9.533334,4619094.500000,1373798.125000,191268.640625,9094.166992,2221.266602,1112.033325
53:45:02,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.993,6452.45,14.67,13.11,15.99,840.27,845.14,195.399994,30.04,1.0206,204,0,14.522,2.03235,4.11,52558,7.466667,11.266666,11.266666,7.466667,11.266666,11.266666,4620301.500000,1374156.000000,191322.296875,9097.466797,2221.266602,1112.033325
53:45:32,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.993,6453.45,14.64,13.11,15.97,840.43,845.14,196.016663,30.16,1.0207,204,0,14.525,2.03828,4.11,52542,7.200000,10.233334,10.233334,7.200000,10.233334,10.233334,4621501.000000,1374508.875000,191371.203125,9100.166992,2221.266602,1112.033325
53:46:02,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.993,6454.44,14.62,13.09,15.94,840.38,845.09,195.550003,30.23,1.0207,204,0,14.526,2.03659,4.11,52526,7.700000,9.633333,9.800000,7.700000,9.633333,9.800000,4622652.500000,1374855.250000,191419.703125,9105.066406,2221.266602,1112.033325
53:46:32,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.992,6455.44,14.59,13.04,15.93,840.49,845.29,194.816666,30.13,1.0211,204,0,14.522,2.03772,4.11,52511,7.200000,8.366667,8.366667,7.200000,8.366667,8.366667,4623800.000000,1375186.625000,191457.640625,9105.633789,2221.266602,1112.033325
53:47:02,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.991,6456.43,14.58,13.06,15.94,840.39,845.24,195.283340,30.12,1.0211,204,0,14.529,2.03461,4.11,52495,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,4625002.000000,1375549.500000,191504.906250,9107.466797,2221.266602,1112.033325
53:47:32,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.992,6457.43,14.55,12.98,15.89,840.34,845.04,194.966660,30.18,1.0209,204,0,14.523,2.03263,4.11,52479,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,4626197.500000,1375903.875000,191554.437500,9109.700195,2221.266602,1112.033325
53:48:02,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.990,6458.43,14.53,12.97,15.90,840.38,845.15,195.366669,30.20,1.0212,204,0,14.529,2.03404,4.10,52463,8.233334,10.300000,10.300000,8.233334,10.300000,10.300000,4627468.500000,1376278.125000,191607.234375,9110.866211,2221.266602,1112.033325
53:48:32,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.990,6459.42,14.51,12.96,15.89,840.30,845.18,194.766663,30.35,1.0213,204,0,14.521,2.03913,4.10,52447,8.000000,9.400000,9.433333,8.000000,9.400000,9.433333,4628678.000000,1376639.750000,191648.859375,9112.166992,2221.300049,1112.066650
53:49:02,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.989,6460.42,14.51,12.93,15.86,840.33,845.23,194.250000,30.36,1.0213,203,0,14.524,2.02755,4.10,52431,7.666667,9.233334,10.000000,7.666667,9.233334,10.000000,4629878.000000,1376998.875000,191695.437500,9113.833008,2222.133301,1112.900024
53:49:32,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.996,6461.41,14.49,12.95,15.89,840.28,845.16,195.433334,30.51,1.0213,203,0,14.559,2.04253,4.21,52429,8.066667,10.366667,10.366667,8.066667,10.366667,10.366667,4631203.000000,1377387.750000,191742.171875,9116.500000,2222.133301,1112.900024
53:50:02,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.996,6462.41,14.48,13.24,15.83,840.23,844.74,197.466660,30.40,1.0208,203,0,14.567,2.03857,4.21,52444,7.566667,9.966666,9.966666,7.566667,9.966666,9.966666,4632391.500000,1377730.750000,191793.031250,9118.866211,2222.133301,1112.900024
53:50:32,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.999,6463.41,14.49,13.49,15.84,840.23,844.33,198.883331,30.33,1.0203,203,0,14.572,2.03913,4.21,52458,7.300000,8.966666,8.966666,7.300000,8.966666,8.966666,4633516.500000,1378067.125000,191829.031250,9122.000000,2222.133301,1112.900024
53:51:02,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,2.000,6464.40,14.49,13.70,15.82,840.25,844.09,196.300003,30.25,1.0200,203,0,14.572,2.04508,4.21,52472,7.500000,8.600000,8.600000,7.500000,8.600000,8.600000,4634683.000000,1378405.750000,191862.734375,9122.966797,2222.133301,1112.900024
53:51:32,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,2.000,6465.40,14.51,13.85,15.86,840.28,843.90,196.983337,30.20,1.0197,203,0,14.575,2.04111,4.21,52485,7.766667,9.700000,10.466666,7.766667,9.700000,10.466666,4635920.000000,1378767.125000,191908.296875,9124.766602,2222.933350,1113.166626
53:52:02,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,2.003,6466.40,14.53,13.99,15.87,840.33,843.79,197.233337,30.30,1.0195,203,0,14.579,2.04366,4.21,52497,7.400000,8.666667,9.233334,7.400000,8.666667,9.233334,4637017.500000,1379090.875000,191953.531250,9126.900391,2223.833252,1113.400024
53:52:32,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,2.005,6467.40,14.52,14.11,15.87,840.30,843.58,199.350006,30.35,1.0193,203,0,14.578,2.03772,4.21,52509,5.633333,7.900000,8.400000,5.633333,7.900000,8.400000,4638062.000000,1379391.500000,191988.500000,9128.466797,2224.766602,1114.033325
53:53:02,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,2.004,6468.40,14.54,14.19,15.89,840.32,843.57,197.533340,30.49,1.0192,203,0,14.578,2.04168,4.21,52521,7.500000,9.066667,9.933333,7.500000,9.066667,9.933333,4639288.000000,1379742.875000,192031.500000,9130.966797,2226.000000,1114.033325
53:53:32,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,2.003,6469.40,14.55,14.25,15.92,840.26,843.52,198.716660,30.41,1.0191,203,0,14.582,2.04253,4.21,52532,8.166667,9.866667,10.866667,8.166667,9.866667,10.866667,4640497.000000,1380111.500000,192075.703125,9133.533203,2226.966553,1114.500000
53:54:02,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,2.004,6470.40,14.57,14.31,15.89,840.34,843.57,198.466660,30.29,1.0191,203,0,14.581,2.04111,4.21,52543,8.266666,9.933333,10.800000,8.266666,9.933333,10.800000,4641754.500000,1380494.625000,192119.359375,9136.299805,2228.100098,1114.900024
53:54:32,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,2.005,6471.40,14.56,14.34,15.89,840.18,843.33,195.833328,30.17,1.0188,203,0,14.581,2.04565,4.21,52553,8.066667,10.166667,11.066667,8.066667,10.166667,11.066667,4643030.500000,1380873.250000,192167.937500,9138.000000,2229.199951,1115.300049
53:55:02,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,2.006,6472.40,14.58,14.40,15.94,840.18,843.32,198.033340,30.01,1.0188,203,0,14.581,2.04196,4.21,52564,7.900000,9.266666,9.566667,7.900000,9.266666,9.566667,4644232.500000,1381240.000000,192205.593750,9139.000000,2229.666748,1115.766724
53:55:32,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,2.004,6473.40,14.58,14.43,15.91,840.36,843.34,197.649994,30.10,1.0188,203,0,14.582,2.04140,4.21,52574,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,4645464.500000,1381600.875000,192243.359375,9139.900391,2229.666748,1115.766724
53:56:02,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,2.007,6474.41,14.59,14.44,15.94,840.18,843.26,196.066666,30.32,1.0186,203,0,14.581,2.04820,4.21,52584,7.700000,9.600000,9.600000,7.700000,9.600000,9.600000,4646611.000000,1381946.250000,192293.234375,9141.566406,2229.666748,1115.766724
53:56:32,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,2.004,6475.41,14.59,14.43,15.95,840.26,843.32,199.199997,30.19,1.0187,203,0,14.581,2.04281,4.21,52594,8.966666,10.600000,11.866667,8.966666,10.600000,11.866667,4647985.000000,1382354.125000,192340.171875,9144.500000,2230.533447,1116.633301
53:57:02,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,2.007,6476.41,14.59,14.43,15.93,840.28,843.32,199.566666,30.12,1.0187,203,0,14.582,2.04225,4.21,52604,7.700000,10.466666,10.833333,7.700000,10.466666,10.833333,4649242.000000,1382729.125000,192394.406250,9146.566406,2231.366699,1116.633301
53:57:32,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,2.006,6477.41,14.61,14.47,15.95,840.25,843.18,195.633331,30.12,1.0185,203,0,14.582,2.04735,4.21,52613,8.766666,11.166667,11.166667,8.766666,11.166667,11.166667,4650622.500000,1383143.625000,192445.828125,9148.866211,2231.399902,1116.633301
53:58:02,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,2.005,6478.41,14.60,14.46,15.94,840.25,843.37,197.500000,30.23,1.0187,203,0,14.582,2.04196,4.21,52623,8.800000,10.533334,11.200000,8.800000,10.533334,11.200000,4652010.500000,1383556.500000,192500.062500,9150.099609,2232.100098,1116.633301
53:58:32,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,2.005,6479.41,14.61,14.48,15.95,840.36,843.28,198.550003,30.26,1.0186,203,0,14.583,2.03970,4.21,52632,9.200000,12.066667,13.533334,9.200000,12.066667,13.533334,4653476.500000,1383982.375000,192561.562500,9153.766602,2233.899902,1117.400024
53:59:02,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,2.005,6480.41,14.60,14.48,15.93,840.25,843.23,196.966660,30.11,1.0186,203,0,14.583,2.04083,4.21,52641,9.566667,12.400000,12.500000,9.566667,12.400000,12.500000,4654961.500000,1384425.125000,192627.500000,9155.133789,2234.000000,1117.500000
53:59:32,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,2.005,6481.41,14.59,14.49,15.94,840.23,843.16,198.983337,30.19,1.0185,203,0,14.582,2.04196,4.21,52649,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,4656407.500000,1384863.250000,192683.828125,9157.266602,2234.000000,1117.500000
54:00:02,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,2.005,6482.42,14.60,14.48,15.97,840.36,843.26,197.616669,30.16,1.0186,203,0,14.581,2.04593,4.21,52658,9.433333,12.466666,13.233334,9.433333,12.466666,13.233334,4657939.500000,1385308.875000,192746.093750,9160.000000,2234.733398,1117.500000
54:00:32,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,2.006,6483.42,14.61,14.47,15.95,840.28,843.18,197.649994,30.19,1.0185,203,0,14.582,2.04763,4.21,52667,9.700000,13.433333,14.033334,9.700000,13.433333,14.033334,4659425.000000,1385754.125000,192810.296875,9162.900391,2235.800049,1118.099976
54:01:02,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,2.006,6484.42,14.59,14.42,15.94,840.28,843.24,199.516663,30.15,1.0186,203,0,14.583,2.04083,4.21,52675,9.800000,13.166667,13.633333,9.800000,13.166667,13.633333,4660953.500000,1386211.500000,192867.359375,9166.133789,2236.600098,1118.366699
54:01:32,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,2.005,6485.42,14.60,14.45,15.93,840.20,843.28,198.583328,30.07,1.0186,203,0,14.583,2.04338,4.21,52683,9.666667,13.033334,13.033334,9.666667,13.033334,13.033334,4662446.500000,1386659.250000,192927.906250,9166.200195,2236.600098,1118.366699
54:02:02,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,2.005,6486.42,14.59,14.42,15.95,840.26,843.26,199.083328,30.08,1.0187,203,0,14.582,2.03857,4.21,52691,8.300000,10.200000,10.200000,8.300000,10.200000,10.200000,4663728.500000,1387027.125000,192974.734375,9166.799805,2236.600098,1118.366699
54:02:32,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,2.006,6487.42,14.59,14.39,15.91,840.31,843.29,196.250000,30.18,1.0187,203,0,14.581,2.05047,4.21,52699,9.433333,12.366667,13.066667,9.433333,12.366667,13.066667,4665236.500000,1387466.375000,193038.171875,9169.566406,2237.466553,1119.233276
54:03:02,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,2.005,6488.42,14.59,14.41,15.94,840.18,843.37,197.883331,30.25,1.0188,203,0,14.579,2.04820,4.21,52706,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,4666649.500000,1387885.625000,193089.296875,9170.133789,2237.466553,1119.233276
54:03:32,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,2.005,6489.43,14.59,14.40,15.94,840.28,843.16,195.733337,30.14,1.0185,203,0,14.582,2.04849,4.21,52714,9.366667,11.700000,11.700000,9.366667,11.700000,11.700000,4668121.500000,1388314.125000,193142.203125,9171.533203,2237.466553,1119.233276
54:04:02,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,2.004,6490.43,14.58,14.35,15.93,840.13,843.37,198.000000,30.13,1.0188,203,0,14.580,2.03800,4.21,52721,8.300000,11.500000,12.033334,8.300000,11.500000,12.033334,4669529.000000,1388732.500000,193191.937500,9175.666992,2238.033447,1119.233276
54:04:32,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,2.005,6491.43,14.56,14.34,15.97,840.18,843.33,193.483337,30.10,1.0188,203,0,14.579,2.04395,4.21,52728,9.100000,11.000000,11.366667,9.100000,11.000000,11.366667,4670898.000000,1389142.625000,193237.828125,9178.866211,2238.333252,1119.233276
54:05:02,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,2.004,6492.43,14.58,14.35,15.92,840.21,843.37,196.433334,30.08,1.0188,203,0,14.579,2.04707,4.21,52735,9.633333,11.200000,11.200000,9.633333,11.200000,11.200000,4672308.500000,1389564.625000,193274.171875,9179.799805,2238.433350,1119.233276
54:05:32,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,2.006,6493.43,14.56,14.32,15.90,840.21,843.36,200.949997,30.30,1.0189,203,0,14.581,2.03150,4.21,52742,9.400000,10.900000,11.500000,9.400000,10.900000,11.500000,4673707.000000,1389971.250000,193312.640625,9182.333008,2239.199951,1119.233276
54:06:02,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,2.004,6494.43,14.57,14.32,15.91,840.34,843.43,198.116669,30.46,1.0189,203,0,14.581,2.04026,4.21,52749,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,4675080.500000,1390380.750000,193364.500000,9185.099609,2239.199951,1119.233276
54:06:32,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,2.004,6495.44,14.55,14.29,15.88,840.37,843.41,196.633331,30.34,1.0190,203,0,14.580,2.04536,4.21,52756,8.566667,10.833333,10.833333,8.566667,10.833333,10.833333,4676437.500000,1390773.125000,193417.296875,9186.133789,2239.199951,1119.233276
54:07:02,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,2.005,6496.44,14.55,14.28,15.89,840.24,843.49,198.416672,30.29,1.0191,203,0,14.578,2.04083,4.21,52762,8.933333,11.633333,12.133333,8.933333,11.633333,12.133333,4677852.500000,1391195.875000,193465.562500,9186.833008,2239.833252,1119.866699
54:07:32,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,2.004,6497.44,14.55,14.27,15.85,840.21,843.36,197.300003,30.32,1.0189,203,0,14.579,2.03122,4.21,52769,9.233334,12.700000,12.833333,9.233334,12.700000,12.833333,4679284.500000,1391629.625000,193534.296875,9188.633789,2240.066650,1120.099976
54:08:02,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,2.005,6498.44,14.53,14.26,15.89,840.27,843.63,196.750000,30.27,1.0193,203,0,14.579,2.04763,4.21,52775,7.566667,9.466666,9.800000,7.566667,9.466666,9.800000,4680504.000000,1391985.500000,193588.171875,9190.266602,2240.066650,1120.099976
54:08:32,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,2.004,6499.44,14.52,14.25,15.87,840.28,843.34,196.699997,30.24,1.0190,203,0,14.579,2.03828,4.21,52781,8.533334,10.566667,11.200000,8.533334,10.566667,11.200000,4681862.500000,1392388.750000,193634.062500,9191.566406,2240.866699,1120.900024
54:09:02,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,2.002,6500.43,14.53,14.19,15.88,840.19,843.55,197.183334,30.39,1.0192,203,0,14.578,2.03913,4.21,52787,8.800000,10.800000,11.766666,8.800000,10.800000,11.766666,4683246.000000,1392803.125000,193677.671875,9194.166992,2242.133301,1120.966675
54:09:32,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.004,6501.44,14.53,14.20,15.87,840.22,843.39,199.050003,30.33,1.0190,203,0,14.579,2.03320,4.21,52793,9.933333,12.733334,13.066667,9.933333,12.733334,13.066667,4684717.500000,1393246.625000,193734.468750,9195.133789,2242.666748,1120.966675
54:10:02,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.003,6502.44,14.51,14.15,15.86,840.12,843.39,195.716660,30.32,1.0191,203,0,14.578,2.03772,4.21,52799,9.566667,12.133333,12.366667,9.566667,12.133333,12.366667,4686122.500000,1393663.125000,193790.531250,9198.433594,2242.833252,1120.966675
54:10:32,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.004,6503.44,14.51,14.13,15.84,840.25,843.47,196.750000,30.51,1.0192,203,0,14.577,2.04650,4.21,52805,9.533334,13.800000,14.300000,9.533334,13.800000,14.300000,4687687.000000,1394129.750000,193863.734375,9200.366211,2243.666748,1120.966675
54:11:02,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.003,6504.44,14.50,14.13,15.85,840.20,843.50,197.716660,30.44,1.0192,203,0,14.577,2.03998,4.21,52810,9.700000,12.600000,12.766666,9.700000,12.600000,12.766666,4689195.500000,1394569.250000,193924.531250,9200.700195,2244.000000,1120.966675
54:11:32,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.002,6505.43,14.49,14.12,15.81,840.15,843.56,197.183334,30.46,1.0194,203,0,14.577,2.03885,4.21,52816,9.200000,10.533334,11.600000,9.200000,10.533334,11.600000,4690576.500000,1394981.375000,193960.703125,9201.533203,2244.833252,1121.333374
54:12:02,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.002,6506.43,14.49,14.09,15.88,840.25,843.35,196.616669,30.49,1.0191,203,0,14.577,2.04508,4.21,52821,8.566667,12.000000,12.633333,8.566667,12.000000,12.633333,4691981.000000,1395392.000000,194014.000000,9203.700195,2245.733398,1121.833374
54:12:32,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.002,6507.43,14.48,14.10,15.81,840.15,843.54,197.233337,30.54,1.0194,203,0,14.576,2.03743,4.21,52826,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,4693363.500000,1395799.250000,194067.093750,9204.166992,2245.733398,1121.833374
54:13:02,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.001,6508.43,14.47,14.05,15.80,840.10,843.59,199.133331,30.69,1.0194,203,0,14.577,2.03122,4.21,52832,9.266666,12.333333,12.333333,9.266666,12.333333,12.333333,4694870.500000,1396241.125000,194107.859375,9204.766602,2245.733398,1121.833374
54:13:32,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.002,6509.42,14.47,14.05,15.81,840.10,843.59,199.883331,30.59,1.0195,203,0,14.576,2.03772,4.21,52837,8.633333,12.533334,12.533334,8.633333,12.533334,12.533334,4696280.500000,1396645.375000,194167.734375,9207.033203,2245.733398,1121.833374
54:14:02,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,2.002,6510.42,14.46,14.04,15.79,840.10,843.57,199.016663,30.73,1.0195,203,0,14.576,2.04026,4.21,52842,8.900000,12.566667,13.366667,8.900000,12.566667,13.366667,4697719.500000,1397071.375000,194234.671875,9208.866211,2246.533447,1122.633301
54:14:32,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.002,6511.42,14.44,14.04,15.74,840.26,843.60,196.383331,30.76,1.0196,203,0,14.576,2.04593,4.21,52847,9.300000,12.500000,13.133333,9.300000,12.500000,13.133333,4699185.000000,1397516.500000,194286.140625,9210.900391,2247.833252,1123.099976
54:15:02,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.000,6512.42,14.44,13.99,15.80,840.18,843.71,198.033340,30.72,1.0197,203,0,14.576,2.03800,4.21,52852,9.533334,12.500000,12.966666,9.533334,12.500000,12.966666,4700649.000000,1397957.625000,194336.203125,9212.000000,2248.333252,1123.566650
54:15:32,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.000,6513.41,14.43,13.97,15.76,840.24,843.60,197.766663,30.69,1.0196,203,0,14.575,2.03602,4.21,52856,7.766667,10.200000,11.600000,7.766667,10.200000,11.600000,4701909.500000,1398336.000000,194382.562500,9215.099609,2250.233398,1123.566650
54:16:02,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.001,6514.41,14.42,13.92,15.76,840.27,843.58,198.816666,30.84,1.0196,203,0,14.575,2.03828,4.21,52861,9.233334,13.366667,14.333333,9.233334,13.366667,14.333333,4703399.000000,1398777.500000,194444.500000,9220.766602,2251.800049,1123.566650
54:16:32,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.000,6515.40,14.41,13.92,15.75,840.27,843.64,195.666672,30.79,1.0197,203,0,14.575,2.04281,4.21,52866,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,4704851.000000,1399195.500000,194503.328125,9223.333008,2251.866699,1123.566650
54:17:02,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,2.000,6516.40,14.40,13.92,15.73,840.22,843.64,198.399994,30.98,1.0197,203,0,14.574,2.03602,4.21,52870,8.966666,12.633333,13.933333,8.966666,12.633333,13.933333,4706286.500000,1399622.875000,194571.671875,9225.833008,2253.533447,1124.433350
54:17:32,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.999,6517.40,14.39,13.91,15.77,840.22,843.70,197.000000,30.99,1.0199,203,0,14.572,2.04111,4.21,52875,8.966666,12.500000,12.500000,8.966666,12.500000,12.500000,4707666.000000,1400042.125000,194633.328125,9229.400391,2253.533447,1124.433350
54:18:02,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.999,6518.39,14.38,13.91,15.76,840.17,843.56,196.600006,30.88,1.0197,203,0,14.575,2.04225,4.21,52879,9.033334,13.300000,13.866667,9.033334,13.300000,13.866667,4709158.500000,1400481.875000,194697.328125,9233.833008,2254.266602,1125.166626
54:18:32,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,2.000,6519.39,14.38,13.92,15.73,840.20,843.67,195.633331,31.09,1.0198,203,0,14.571,2.03743,4.21,52883,10.466666,13.466666,13.933333,10.466666,13.466666,13.933333,4710757.500000,1400960.625000,194758.531250,9235.666992,2255.066650,1125.300049
54:19:02,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.000,6520.39,14.35,13.84,15.73,840.18,843.68,196.283340,31.08,1.0200,203,0,14.571,2.03659,4.21,52887,9.900000,12.766666,13.600000,9.900000,12.766666,13.600000,4712254.000000,1401405.500000,194809.296875,9238.400391,2256.566650,1126.033325
54:19:32,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.999,6521.38,14.35,13.84,15.65,840.23,843.68,196.783340,31.11,1.0200,203,0,14.571,2.03970,4.21,52892,9.133333,12.633333,13.100000,9.133333,12.633333,13.100000,4713654.000000,1401815.375000,194870.593750,9241.333008,2257.266602,1126.433350
54:20:02,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.999,6522.38,14.33,13.82,15.69,840.31,843.63,194.616669,31.17,1.0200,203,0,14.571,2.03942,4.21,52896,9.466666,12.566667,13.166667,9.466666,12.566667,13.166667,4715141.500000,1402246.500000,194935.796875,9242.733398,2257.866699,1127.033325
54:20:32,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.998,6523.37,14.33,13.81,15.68,840.13,843.66,196.033340,31.12,1.0200,203,0,14.571,2.04026,4.21,52900,9.800000,13.700000,14.033334,9.800000,13.700000,14.033334,4716641.000000,1402696.000000,195009.796875,9246.066406,2258.399902,1127.033325
54:21:02,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.999,6524.37,14.32,13.77,15.66,840.26,843.66,196.133331,31.21,1.0200,203,0,14.571,2.04225,4.21,52904,8.766666,11.700000,12.033334,8.766666,11.700000,12.033334,4718073.500000,1403115.500000,195057.593750,9249.033203,2258.733398,1127.033325
54:21:32,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.996,6525.37,14.32,13.74,15.64,840.26,843.77,192.833328,31.28,1.0202,203,0,14.571,2.04338,4.21,52907,9.300000,12.600000,12.600000,9.300000,12.600000,12.600000,4719601.000000,1403551.750000,195122.468750,9250.299805,2258.733398,1127.033325
54:22:02,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,2.000,6526.36,14.29,13.74,15.63,840.14,843.72,194.433334,31.26,1.0202,203,0,14.570,2.04423,4.21,52911,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,4721004.500000,1403950.125000,195184.734375,9252.166992,2258.733398,1127.033325
54:22:32,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.997,6527.36,14.28,13.72,15.62,840.14,843.70,195.983337,31.22,1.0202,203,0,14.570,2.04622,4.21,52915,8.800000,11.600000,12.600000,8.800000,11.600000,12.600000,4722374.000000,1404359.125000,195236.765625,9253.599609,2259.533447,1127.833374
54:23:02,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.997,6528.36,14.27,13.72,15.59,840.20,843.68,196.783340,31.32,1.0202,203,0,14.570,2.03913,4.21,52918,11.333333,14.233334,14.233334,11.333333,14.233334,14.233334,4724054.500000,1404854.125000,195303.203125,9253.733398,2259.600098,1127.900024
54:23:32,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.996,6529.35,14.27,13.68,15.64,840.17,843.76,198.883331,31.46,1.0203,203,0,14.572,2.03743,4.21,52922,10.933333,12.600000,13.233334,10.933333,12.600000,13.233334,4725634.000000,1405310.125000,195359.531250,9256.066406,2260.466553,1128.766724
54:24:02,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.997,6530.35,14.25,13.68,15.60,840.17,843.71,198.116669,31.40,1.0204,203,0,14.570,2.03574,4.21,52926,11.233334,14.733334,14.733334,11.233334,14.733334,14.733334,4727349.500000,1405819.500000,195430.796875,9256.500000,2260.466553,1128.766724
54:24:32,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.997,6531.35,14.24,13.65,15.58,840.15,843.80,196.116669,31.60,1.0205,203,0,14.568,2.03913,4.21,52929,10.800000,13.800000,13.866667,10.800000,13.800000,13.866667,4728944.000000,1406298.375000,195496.406250,9258.533203,2260.699951,1128.800049
54:25:02,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.996,6532.34,14.23,13.67,15.56,840.10,843.69,196.666672,31.90,1.0204,203,0,14.571,2.03828,4.21,52932,9.366667,13.633333,14.400000,9.366667,13.633333,14.400000,4730469.000000,1406745.625000,195566.062500,9262.500000,2261.766602,1129.366699
54:25:32,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.996,6533.34,14.23,13.65,15.53,840.10,843.66,197.600006,31.60,1.0204,203,0,14.570,2.04253,4.21,52936,9.200000,13.833333,13.833333,9.200000,13.833333,13.833333,4731953.000000,1407181.500000,195634.500000,9265.733398,2261.766602,1129.366699
54:26:02,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.996,6534.33,14.20,13.58,15.56,840.03,843.73,197.466660,31.61,1.0205,203,0,14.570,2.03857,4.21,52939,8.133333,11.833333,12.666667,8.133333,11.833333,12.666667,4733360.500000,1407580.125000,195685.468750,9271.099609,2262.633301,1129.366699
54:26:32,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.995,6535.33,14.19,13.54,15.54,840.11,843.81,197.350006,31.64,1.0207,203,0,14.567,2.03687,4.14,52930,8.800000,12.166667,12.500000,8.800000,12.166667,12.500000,4734782.000000,1407992.875000,195742.734375,9274.633789,2263.066650,1129.800049
54:27:02,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.996,6536.33,14.18,13.34,15.54,840.16,844.02,196.199997,31.56,1.0210,203,0,14.563,2.03743,4.14,52915,8.966666,13.166667,13.366667,8.966666,13.166667,13.366667,4736153.000000,1408409.625000,195818.593750,9277.533203,2264.066650,1130.233276
54:27:32,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.993,6537.32,14.16,13.20,15.54,840.09,844.24,196.166672,31.71,1.0213,203,0,14.562,2.03150,4.13,52899,9.933333,13.233334,13.666667,9.933333,13.233334,13.666667,4737717.000000,1408865.625000,195878.140625,9279.766602,2265.166748,1130.233276
54:28:02,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.992,6538.32,14.13,13.06,15.49,840.17,844.27,195.333328,31.61,1.0215,203,0,14.557,2.04026,4.14,52883,9.000000,12.333333,12.500000,9.000000,12.333333,12.500000,4739141.000000,1409290.500000,195940.734375,9281.400391,2265.733398,1130.233276
54:28:32,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.991,6539.31,14.11,12.92,15.47,840.15,844.55,197.333328,31.63,1.0219,203,0,14.555,2.03207,4.13,52867,10.633333,13.033334,13.200000,10.633333,13.033334,13.200000,4740668.500000,1409749.500000,196001.671875,9282.266602,2266.100098,1130.233276
54:29:02,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.990,6540.31,14.07,12.83,15.42,840.13,844.59,194.000000,31.83,1.0221,203,0,14.553,2.03772,4.13,52851,10.133333,13.000000,13.000000,10.133333,13.000000,13.000000,4742215.500000,1410204.625000,196050.859375,9284.466797,2266.100098,1130.233276
54:29:32,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.988,6541.31,14.05,12.73,15.43,840.14,844.70,193.966660,31.94,1.0223,202,0,14.554,2.03376,4.13,52836,9.100000,11.800000,12.200000,9.100000,11.800000,12.200000,4743607.000000,1410618.375000,196091.000000,9287.733398,2266.899902,1130.233276
54:30:02,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.993,6542.30,14.03,12.64,15.36,840.17,844.65,196.399994,31.95,1.0223,202,0,14.582,2.03743,4.13,52820,9.066667,11.533334,12.966666,9.066667,11.533334,12.966666,4745038.000000,1411046.625000,196129.093750,9289.933594,2268.333252,1131.599976
54:30:32,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.992,6543.30,14.02,12.56,15.36,840.14,844.84,197.116669,32.14,1.0225,202,0,14.578,2.03574,4.13,52804,9.600000,13.000000,13.300000,9.600000,13.000000,13.300000,4746575.500000,1411499.625000,196177.140625,9292.333008,2268.899902,1131.966675
54:31:02,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.991,6544.29,13.98,12.49,15.35,840.23,844.93,196.166672,32.34,1.0228,202,0,14.578,2.03630,4.12,52788,10.000000,13.600000,16.400000,10.000000,13.600000,16.400000,4748206.000000,1411964.250000,196244.265625,9297.200195,2271.866699,1134.266724
54:31:32,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.991,6545.29,13.95,12.45,15.29,840.16,844.89,197.316666,32.08,1.0228,202,0,14.580,2.04140,4.12,52772,9.500000,12.333333,12.533334,9.500000,12.333333,12.533334,4749713.000000,1412402.875000,196291.000000,9298.700195,2272.166748,1134.566650
54:32:02,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.990,6546.29,13.94,12.41,15.31,840.21,845.00,196.133331,32.13,1.0230,202,0,14.581,2.03602,4.12,52757,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,4751181.000000,1412846.375000,196356.328125,9300.599609,2272.166748,1134.566650
54:32:32,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.990,6547.28,13.92,12.32,15.28,840.19,844.87,195.649994,32.16,1.0229,201,0,14.578,2.03320,4.12,52741,9.966666,13.633333,13.900000,9.966666,13.633333,13.900000,4752766.000000,1413308.250000,196420.328125,9302.466797,2272.433350,1134.833374
54:33:02,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.995,6548.28,13.90,12.28,15.26,840.17,845.12,194.883331,32.25,1.0233,201,0,14.612,2.03828,4.12,52725,9.733334,12.866667,13.466666,9.733334,12.866667,13.466666,4754354.500000,1413779.375000,196471.703125,9305.400391,2273.033447,1135.433350
54:33:32,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.994,6549.27,13.88,12.24,15.26,840.15,844.99,197.183334,32.26,1.0232,201,0,14.606,2.03913,4.12,52709,9.833333,13.900000,14.500000,9.833333,13.900000,14.500000,4755895.000000,1414242.125000,196538.265625,9311.500000,2273.800049,1136.199951
54:34:02,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.995,6550.27,13.86,12.18,15.23,840.08,844.97,195.149994,32.33,1.0233,201,0,14.605,2.04055,4.12,52693,10.200000,13.700000,13.766666,10.200000,13.700000,13.766666,4757525.500000,1414727.625000,196598.703125,9313.900391,2274.366699,1136.300049
54:34:32,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.994,6551.27,13.84,12.14,15.20,840.11,845.08,193.916672,32.29,1.0235,201,0,14.603,2.05133,4.12,52678,10.266666,13.733334,14.766666,10.266666,13.733334,14.766666,4759110.000000,1415202.375000,196670.765625,9316.333008,2275.666748,1137.166626
54:35:02,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.994,6552.26,13.83,12.11,15.15,840.13,845.05,198.250000,32.38,1.0235,201,0,14.603,2.04026,4.12,52662,9.866667,13.533334,13.733334,9.866667,13.533334,13.733334,4760698.000000,1415664.500000,196733.265625,9318.833008,2276.366699,1137.166626
54:35:32,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.993,6553.26,13.80,12.09,15.14,840.09,845.12,195.783340,32.49,1.0237,201,0,14.603,2.04338,4.11,52646,11.533334,13.700000,13.766666,11.533334,13.700000,13.766666,4762367.500000,1416156.750000,196783.859375,9319.733398,2276.533447,1137.166626
54:36:02,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.993,6554.26,13.78,12.05,15.15,839.96,845.23,198.433334,32.45,1.0239,201,0,14.608,2.03913,4.11,52630,12.566667,15.666667,15.666667,12.566667,15.666667,15.666667,4764137.500000,1416696.250000,196857.593750,9321.466797,2276.733398,1137.166626
54:36:32,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.992,6555.25,13.77,12.02,15.11,839.96,845.02,197.166672,32.54,1.0236,201,0,14.605,2.03461,4.11,52614,10.900000,15.100000,15.300000,10.900000,15.100000,15.300000,4765758.000000,1417187.125000,196931.531250,9324.466797,2277.300049,1137.166626
54:37:02,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.992,6556.25,13.75,12.02,15.11,840.05,845.13,197.716660,32.60,1.0238,201,0,14.608,2.04026,4.11,52598,10.600000,13.933333,14.300000,10.600000,13.933333,14.300000,4767374.000000,1417669.125000,196995.734375,9326.500000,2277.866699,1137.366699
54:37:32,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.992,6557.24,13.74,12.00,15.11,840.10,845.19,195.866669,32.66,1.0239,201,0,14.604,2.04083,4.10,52582,10.066667,13.966666,17.900000,10.066667,13.966666,17.900000,4769019.000000,1418158.875000,197072.234375,9331.133789,2282.033447,1141.033325
54:38:02,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.991,6558.24,13.72,11.93,15.07,839.97,845.17,195.766663,32.64,1.0240,201,0,14.608,2.04168,4.11,52566,12.800000,15.366667,15.900000,12.800000,15.366667,15.900000,4770883.000000,1418703.250000,197140.859375,9333.566406,2282.500000,1141.500000
54:38:32,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.990,6559.24,13.71,11.92,15.04,839.92,845.12,198.149994,32.68,1.0240,201,0,14.600,2.04140,4.10,52551,11.266666,14.700000,16.400000,11.266666,14.700000,16.400000,4772591.500000,1419204.000000,197204.000000,9339.766602,2283.933350,1142.933350
54:39:02,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.990,6560.23,13.68,11.91,15.02,840.03,845.23,197.233337,32.65,1.0242,201,0,14.601,2.03970,4.11,52534,9.766666,12.800000,13.700000,9.766666,12.800000,13.700000,4774040.500000,1419640.125000,197271.796875,9342.466797,2285.166748,1144.166626
54:39:32,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.990,6561.23,13.69,11.88,15.01,840.01,845.25,198.066666,32.81,1.0242,201,0,14.604,2.03094,4.11,52518,10.000000,12.866667,13.366667,10.000000,12.866667,13.366667,4775514.500000,1420085.750000,197327.203125,9343.766602,2285.966553,1144.966675
54:40:02,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.989,6562.22,13.66,11.87,15.01,840.06,845.18,198.133331,32.84,1.0242,200,0,14.606,2.02953,4.10,52503,10.300000,13.400000,14.600000,10.300000,13.400000,14.600000,4777101.000000,1420555.375000,197394.671875,9348.000000,2287.399902,1146.400024
54:40:32,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.995,6563.22,13.65,11.85,14.99,840.07,845.22,193.800003,32.89,1.0243,200,0,14.634,2.04905,4.10,52487,8.733334,13.033334,13.266666,8.733334,13.033334,13.266666,4778605.500000,1420999.625000,197450.265625,9351.633789,2287.699951,1146.699951
54:41:02,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.994,6564.22,13.65,11.81,15.00,840.12,845.27,199.016663,32.80,1.0244,200,0,14.635,2.03998,4.10,52471,9.266666,12.233334,12.233334,9.266666,12.233334,12.233334,4780079.000000,1421430.375000,197490.703125,9352.799805,2287.733398,1146.733276
54:41:32,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.997,6565.21,13.63,11.85,14.94,840.02,845.09,199.300003,32.80,1.0242,200,0,14.642,2.04962,4.21,52470,9.566667,12.400000,13.366667,9.566667,12.400000,13.366667,4781566.000000,1421875.500000,197537.437500,9355.400391,2288.833252,1147.833374
54:42:02,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.997,6566.21,13.61,12.11,14.95,840.05,844.69,199.433334,32.89,1.0238,200,0,14.647,2.03998,4.21,52484,9.366667,12.600000,13.933333,9.366667,12.600000,13.933333,4783109.500000,1422313.125000,197588.593750,9361.033203,2291.000000,1150.000000
54:42:32,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.998,6567.20,13.62,12.39,14.94,839.97,844.37,196.966660,33.00,1.0234,200,0,14.648,2.04735,4.21,52497,10.166667,13.900000,14.600000,10.166667,13.900000,14.600000,4784739.500000,1422790.125000,197653.906250,9364.099609,2292.033447,1151.033325
54:43:02,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,2.001,6568.20,13.63,12.58,14.94,839.96,844.13,200.000000,32.96,1.0230,200,0,14.653,2.05303,4.21,52510,11.733334,13.966666,13.966666,11.733334,13.966666,13.966666,4786409.500000,1423290.375000,197702.593750,9365.000000,2292.033447,1151.033325
54:43:32,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,2.001,6569.20,13.65,12.74,15.02,839.94,843.99,197.449997,33.11,1.0228,200,0,14.654,2.05189,4.21,52522,12.066667,14.900000,14.900000,12.066667,14.900000,14.900000,4788165.000000,1423812.875000,197760.000000,9368.466797,2292.033447,1151.033325
54:44:02,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,2.003,6570.20,13.66,12.87,15.03,840.01,843.75,198.649994,33.14,1.0225,200,0,14.656,2.04310,4.21,52534,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,4789770.500000,1424290.250000,197818.593750,9370.566406,2292.033447,1151.033325
54:44:32,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,2.003,6571.20,13.69,12.94,15.01,839.98,843.68,199.399994,32.94,1.0223,200,0,14.658,2.04480,4.21,52545,11.400000,15.100000,15.700000,11.400000,15.100000,15.700000,4791473.000000,1424791.375000,197893.796875,9373.700195,2292.833252,1151.033325
54:45:02,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,2.004,6572.20,13.69,13.04,15.00,839.95,843.66,198.233337,32.83,1.0223,200,0,14.659,2.04622,4.21,52556,9.766666,14.166667,15.000000,9.766666,14.166667,15.000000,4792988.500000,1425241.125000,197971.796875,9377.166992,2293.600098,1151.266724
54:45:32,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,2.005,6573.20,13.69,13.10,15.02,839.98,843.42,199.699997,32.94,1.0220,200,0,14.659,2.05161,4.21,52566,10.900000,15.833333,17.033333,10.900000,15.833333,17.033333,4794649.000000,1425739.375000,198042.203125,9384.900391,2295.500000,1151.900024
54:46:02,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,2.004,6574.20,13.71,13.15,15.06,840.00,843.52,199.716660,32.89,1.0220,200,0,14.659,2.04962,4.21,52577,9.533334,11.933333,11.933333,9.533334,11.933333,11.933333,4796125.500000,1426177.375000,198082.000000,9385.566406,2295.500000,1151.900024
54:46:32,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,2.006,6575.20,13.70,13.20,15.06,839.95,843.41,197.016663,33.04,1.0219,200,0,14.659,2.04678,4.21,52587,10.766666,13.833333,13.833333,10.766666,13.833333,13.833333,4797801.500000,1426664.000000,198142.140625,9386.799805,2295.500000,1151.900024
54:47:02,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,2.005,6576.20,13.71,13.24,15.07,839.98,843.33,197.516663,32.97,1.0218,200,0,14.661,2.04962,4.21,52597,10.866667,15.266666,15.266666,10.866667,15.266666,15.266666,4799487.500000,1427155.625000,198214.531250,9391.533203,2295.500000,1151.900024
54:47:32,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,2.005,6577.20,13.72,13.26,15.02,839.97,843.41,199.333328,33.01,1.0218,200,0,14.661,2.04338,4.21,52606,12.300000,14.566667,14.566667,12.300000,14.566667,14.566667,4801183.000000,1427662.250000,198278.468750,9392.833008,2295.500000,1151.900024
54:48:02,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,2.005,6578.20,13.71,13.30,15.07,839.90,843.33,198.016663,32.81,1.0218,200,0,14.660,2.04792,4.21,52616,10.666667,15.600000,15.600000,10.666667,15.600000,15.600000,4802883.500000,1428149.250000,198345.734375,9397.966797,2295.500000,1151.900024
54:48:32,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,2.005,6579.20,13.72,13.28,15.09,839.95,843.41,196.100006,33.19,1.0218,200,0,14.659,2.05360,4.21,52625,13.300000,16.066668,16.466667,13.300000,16.066668,16.466667,4804749.500000,1428710.250000,198405.000000,9399.599609,2295.800049,1152.199951
54:49:02,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,2.006,6580.20,13.72,13.29,15.04,840.10,843.27,199.133331,33.01,1.0217,200,0,14.660,2.04253,4.21,52634,12.166667,14.800000,15.333333,12.166667,14.800000,15.333333,4806441.500000,1429218.500000,198474.734375,9401.900391,2296.366699,1152.766724
54:49:32,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,2.005,6581.20,13.72,13.35,15.06,839.92,843.30,197.616669,33.03,1.0217,200,0,14.660,2.05417,4.21,52643,13.000000,16.866667,17.433332,13.000000,16.866667,17.433332,4808298.000000,1429769.375000,198548.468750,9404.566406,2297.366699,1153.000000
54:50:02,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,2.006,6582.21,13.71,13.34,15.06,839.95,843.12,200.066666,32.83,1.0215,200,0,14.662,2.04480,4.21,52651,13.400000,17.400000,18.400000,13.400000,17.400000,18.400000,4810222.000000,1430349.750000,198628.000000,9408.033203,2298.766602,1153.466675
54:50:32,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,2.007,6583.21,13.71,13.35,15.07,839.95,843.12,198.149994,32.78,1.0215,200,0,14.663,2.04111,4.21,52660,14.166667,18.500000,19.666666,14.166667,18.500000,19.666666,4812316.500000,1430959.875000,198715.671875,9412.966797,2300.666748,1154.566650
54:51:02,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,2.004,6584.21,13.72,13.33,15.05,839.97,843.25,198.449997,32.72,1.0217,200,0,14.661,2.05275,4.21,52668,13.100000,18.500000,19.133333,13.100000,18.500000,19.133333,4814378.500000,1431561.625000,198808.265625,9415.900391,2301.733398,1155.133301
54:51:32,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,2.006,6585.21,13.72,13.34,15.04,839.92,843.25,198.649994,32.76,1.0217,200,0,14.661,2.05531,4.21,52676,12.533334,17.033333,17.633333,12.533334,17.033333,17.633333,4816285.500000,1432104.250000,198889.234375,9419.599609,2302.766602,1155.800049
54:52:02,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,2.006,6586.21,13.71,13.34,15.03,839.85,843.12,198.199997,32.82,1.0215,200,0,14.661,2.04622,4.21,52685,12.166667,16.433332,17.166666,12.166667,16.433332,17.166666,4818113.500000,1432634.250000,198962.468750,9424.200195,2303.500000,1156.533325
54:52:32,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,2.004,6587.21,13.70,13.35,15.02,839.87,843.17,200.366669,32.81,1.0216,200,0,14.660,2.04508,4.21,52692,13.066667,17.666666,18.600000,13.066667,17.666666,18.600000,4820022.000000,1433202.250000,199048.328125,9429.566406,2304.666748,1157.699951
54:53:02,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,2.004,6588.22,13.70,13.31,15.03,839.85,843.28,201.550003,32.88,1.0218,200,0,14.662,2.04366,4.21,52700,12.700000,17.100000,18.633333,12.700000,17.100000,18.633333,4821884.500000,1433744.625000,199130.203125,9435.033203,2306.100098,1159.133301
54:53:32,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,2.005,6589.21,13.70,13.33,15.02,839.95,843.28,197.550003,32.74,1.0218,200,0,14.660,2.04849,4.21,52708,13.333333,16.633333,16.633333,13.333333,16.633333,16.633333,4823849.500000,1434318.750000,199204.937500,9435.033203,2306.100098,1159.133301
54:54:02,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,2.005,6590.22,13.68,13.30,15.06,839.93,843.20,196.183334,32.68,1.0218,200,0,14.658,2.05019,4.21,52715,11.633333,14.733334,15.233334,11.633333,14.733334,15.233334,4825580.500000,1434827.500000,199257.140625,9438.066406,2307.066650,1159.133301
54:54:32,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,2.003,6591.21,13.68,13.30,15.03,839.87,843.26,195.133331,32.76,1.0218,200,0,14.659,2.05701,4.21,52722,11.466666,14.266666,15.233334,11.466666,14.266666,15.233334,4827310.500000,1435332.000000,199316.140625,9441.733398,2307.833252,1159.133301
54:55:02,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,2.004,6592.21,13.66,13.29,15.03,839.88,843.27,197.216660,32.89,1.0219,200,0,14.660,2.04849,4.21,52729,12.000000,14.466666,15.100000,12.000000,14.466666,15.100000,4829093.000000,1435851.500000,199378.796875,9443.466797,2308.366699,1159.666626
54:55:32,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,2.004,6593.21,13.66,13.27,15.02,839.88,843.16,198.216660,32.73,1.0218,200,0,14.659,2.04536,4.21,52736,10.833333,14.266666,15.866667,10.833333,14.266666,15.866667,4830770.000000,1436332.250000,199459.031250,9446.133789,2309.733398,1160.300049
54:56:02,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,2.004,6594.21,13.66,13.29,14.98,839.85,843.24,200.066666,32.60,1.0219,200,0,14.658,2.04707,4.21,52743,10.633333,12.800000,13.400000,10.633333,12.800000,13.400000,4832368.000000,1436798.625000,199508.468750,9447.599609,2310.433350,1160.866699
54:56:32,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,2.005,6595.21,13.65,13.25,14.98,839.91,843.14,198.583328,32.70,1.0218,200,0,14.660,2.04168,4.21,52750,11.233334,14.533334,14.533334,11.233334,14.533334,14.533334,4833998.000000,1437289.875000,199576.203125,9450.566406,2310.566650,1160.866699
54:57:02,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,2.004,6596.21,13.65,13.21,15.02,839.88,843.22,199.800003,32.66,1.0219,200,0,14.658,2.04905,4.21,52757,11.333333,13.933333,14.666667,11.333333,13.933333,14.666667,4835704.500000,1437777.875000,199636.796875,9453.666992,2311.399902,1160.866699
54:57:32,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,2.004,6597.21,13.63,13.20,14.98,839.83,843.09,198.500000,32.47,1.0218,200,0,14.658,2.04707,4.21,52763,11.366667,13.666667,15.366667,11.366667,13.666667,15.366667,4837298.000000,1438254.500000,199698.062500,9457.733398,2313.133301,1161.766724
54:58:02,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,2.004,6598.21,13.61,13.18,14.94,839.76,843.25,198.116669,32.62,1.0221,200,0,14.657,2.05104,4.21,52769,9.100000,12.833333,14.066667,9.100000,12.833333,14.066667,4838760.500000,1438674.375000,199764.937500,9462.233398,2314.766602,1162.599976
54:58:32,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,2.003,6599.21,13.61,13.17,14.97,839.71,843.12,196.966660,32.45,1.0219,200,0,14.659,2.05104,4.21,52776,10.600000,14.433333,14.433333,10.600000,14.433333,14.433333,4840311.000000,1439122.875000,199858.328125,9464.433594,2314.766602,1162.599976
54:59:02,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,2.003,6600.21,13.58,13.17,14.94,839.74,843.21,198.733337,32.53,1.0221,200,0,14.659,2.04991,4.21,52782,9.500000,13.066667,13.366667,9.500000,13.066667,13.366667,4841763.000000,1439557.125000,199927.437500,9466.733398,2314.766602,1162.599976
54:59:32,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,2.003,6601.21,13.59,13.15,14.93,839.76,843.23,198.433334,32.48,1.0221,200,0,14.657,2.05104,4.21,52788,9.700000,12.166667,12.500000,9.700000,12.166667,12.500000,4843207.000000,1439984.250000,199980.593750,9468.333008,2315.433350,1162.599976
55:00:02,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,2.002,6602.20,13.58,13.13,14.94,839.77,843.18,197.266663,32.45,1.0221,200,0,14.659,2.04536,4.21,52793,10.500000,13.300000,14.466666,10.500000,13.300000,14.466666,4844727.500000,1440434.125000,200046.062500,9471.766602,2316.566650,1163.533325
55:00:32,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,2.002,6603.20,13.57,13.12,14.90,839.82,843.18,199.083328,32.43,1.0222,200,0,14.657,2.04622,4.21,52799,10.133333,12.866667,12.866667,10.133333,12.866667,12.866667,4846295.500000,1440886.625000,200103.265625,9472.866211,2316.566650,1163.533325
55:01:02,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,2.001,6604.20,13.56,13.09,14.94,839.75,843.24,197.050003,32.50,1.0223,200,0,14.659,2.05104,4.21,52805,10.666667,14.100000,14.600000,10.666667,14.100000,14.600000,4847893.000000,1441359.625000,200170.937500,9475.533203,2316.933350,1163.900024
55:01:32,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,2.002,6605.20,13.55,13.11,14.90,839.72,843.16,198.783340,32.59,1.0222,200,0,14.657,2.05218,4.21,52811,11.433333,13.566667,14.833333,11.433333,13.566667,14.833333,4849585.500000,1441858.000000,200228.671875,9477.799805,2318.533447,1165.233276
55:02:02,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,2.001,6606.19,13.52,13.07,14.85,839.70,843.04,199.016663,32.58,1.0222,200,0,14.658,2.04083,4.21,52816,12.200000,13.700000,15.166667,12.200000,13.700000,15.166667,4851326.000000,1442380.500000,200282.531250,9479.933594,2320.033447,1166.133301
55:02:32,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,2.000,6607.19,13.52,13.07,14.89,839.75,843.02,197.216660,32.42,1.0221,200,0,14.656,2.04168,4.21,52821,11.733334,13.866667,13.866667,11.733334,13.866667,13.866667,4853010.000000,1442886.000000,200337.640625,9480.466797,2320.033447,1166.133301
55:03:02,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.999,6608.19,13.51,13.05,14.89,839.67,843.12,196.966660,32.89,1.0223,200,0,14.656,2.04423,4.21,52827,12.266666,16.966667,17.700001,12.266666,16.966667,17.700001,4854833.000000,1443411.875000,200432.859375,9483.566406,2320.566650,1166.666626
55:03:32,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,2.000,6609.18,13.50,13.00,14.86,839.73,843.10,197.616669,32.46,1.0223,200,0,14.657,2.03715,4.21,52832,12.033334,14.866667,15.200000,12.033334,14.866667,15.200000,4856618.500000,1443933.500000,200494.859375,9484.466797,2320.933350,1167.033325
55:04:02,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,2.000,6610.18,13.48,12.98,14.83,839.69,843.19,196.533340,32.41,1.0225,200,0,14.656,2.04423,4.21,52837,13.233334,17.500000,17.600000,13.233334,17.500000,17.600000,4858566.000000,1444502.375000,200573.796875,9487.566406,2320.933350,1167.033325
55:04:32,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.998,6611.17,13.47,12.97,14.85,839.72,843.06,198.716660,32.46,1.0224,200,0,14.655,2.04366,4.21,52842,12.600000,18.000000,18.633333,12.600000,18.000000,18.633333,4860430.500000,1445057.750000,200667.265625,9494.599609,2321.666748,1167.033325
55:05:02,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.998,6612.17,13.45,12.94,14.82,839.53,843.12,199.983337,32.43,1.0225,200,0,14.656,2.04338,4.21,52847,12.366667,15.566667,17.766666,12.366667,15.566667,17.766666,4862203.000000,1445589.375000,200728.765625,9498.766602,2324.333252,1167.900024
55:05:32,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.998,6613.17,13.44,12.94,14.82,839.61,843.09,197.166672,32.55,1.0225,200,0,14.654,2.04055,4.21,52851,13.600000,17.900000,18.833334,13.600000,17.900000,18.833334,4864224.000000,1446180.250000,200805.062500,9504.799805,2326.133301,1167.900024
55:06:02,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.999,6614.16,13.42,12.94,14.80,839.72,843.12,197.083328,32.46,1.0226,200,0,14.654,2.04650,4.21,52856,13.000000,16.700001,16.700001,13.000000,16.700001,16.700001,4866089.000000,1446723.625000,200884.531250,9508.900391,2326.133301,1167.900024
55:06:32,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.998,6615.16,13.40,12.91,14.76,839.75,842.99,194.266663,32.54,1.0225,200,0,14.654,2.04877,4.21,52861,12.900000,15.466666,15.800000,12.900000,15.466666,15.800000,4867949.500000,1447271.250000,200949.203125,9509.766602,2326.366699,1168.133301
55:07:02,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.999,6616.15,13.40,12.88,14.77,839.75,843.20,198.466660,32.48,1.0228,200,0,14.656,2.04055,4.21,52865,13.766666,18.200001,19.766666,13.766666,18.200001,19.766666,4870004.500000,1447871.125000,201022.062500,9514.833008,2328.300049,1169.400024
55:07:32,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.998,6617.15,13.37,12.92,14.74,839.65,843.03,198.516663,32.59,1.0227,200,0,14.654,2.04763,4.21,52870,12.533334,15.466666,15.733334,12.533334,15.466666,15.733334,4871834.000000,1448424.750000,201084.171875,9516.000000,2328.733398,1169.633301
55:08:02,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.998,6618.15,13.36,12.83,14.72,839.57,843.14,198.383331,32.75,1.0229,200,0,14.655,2.03376,4.21,52874,13.000000,16.666666,16.666666,13.000000,16.666666,16.666666,4873777.500000,1449000.750000,201151.968750,9516.500000,2328.733398,1169.633301
55:08:32,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.995,6619.14,13.35,12.83,14.71,839.61,843.12,196.983337,32.59,1.0229,200,0,14.655,2.04792,4.21,52878,12.666667,16.433332,17.600000,12.666667,16.433332,17.600000,4875650.000000,1449544.250000,201221.406250,9521.733398,2329.966553,1170.266724
55:09:02,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.997,6620.14,13.33,12.84,14.73,839.64,843.15,196.899994,32.60,1.0230,200,0,14.654,2.04735,4.21,52883,11.833333,15.966666,17.600000,11.833333,15.966666,17.600000,4877437.500000,1450061.500000,201298.531250,9526.166992,2331.699951,1170.466675
55:09:32,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.995,6621.14,13.31,12.80,14.73,839.77,843.13,194.883331,32.59,1.0231,200,0,14.655,2.03574,4.21,52887,12.666667,16.066668,16.299999,12.666667,16.066668,16.299999,4879302.500000,1450612.375000,201366.265625,9528.099609,2332.166748,1170.466675
55:10:02,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.996,6622.13,13.30,12.79,14.70,839.67,843.11,194.800003,32.62,1.0231,200,0,14.651,2.04111,4.21,52891,13.366667,17.633333,18.333334,13.366667,17.633333,18.333334,4881288.500000,1451193.375000,201439.859375,9531.099609,2333.033447,1171.333374
55:10:32,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.995,6623.13,13.28,12.78,14.66,839.65,843.14,196.583328,32.65,1.0232,200,0,14.654,2.03715,4.21,52895,13.000000,17.333334,17.766666,13.000000,17.333334,17.766666,4883239.000000,1451764.750000,201517.328125,9534.533203,2333.533447,1171.333374
55:11:02,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.995,6624.12,13.26,12.75,14.65,839.65,843.12,195.166672,32.73,1.0232,200,0,14.651,2.04962,4.21,52899,13.066667,17.166666,18.166666,13.066667,17.166666,18.166666,4885159.000000,1452315.375000,201601.937500,9537.133789,2335.166748,1172.599976
55:11:32,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.995,6625.12,13.26,12.75,14.65,839.71,843.09,196.733337,32.72,1.0232,200,0,14.653,2.04168,4.21,52903,12.400000,14.066667,14.500000,12.400000,14.066667,14.500000,4886881.000000,1452825.375000,201655.968750,9538.133789,2335.633301,1173.066650
55:12:02,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.992,6626.12,13.24,12.74,14.60,839.71,842.99,197.649994,32.81,1.0231,200,0,14.651,2.03291,4.21,52907,11.833333,14.366667,14.700000,11.833333,14.366667,14.700000,4888616.000000,1453331.750000,201710.406250,9541.066406,2335.766602,1173.066650
55:12:32,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.993,6627.11,13.21,12.68,14.60,839.72,843.05,197.266663,32.78,1.0233,200,0,14.651,2.04395,4.21,52910,12.733334,18.000000,18.566668,12.733334,18.000000,18.566668,4890518.500000,1453883.625000,201791.531250,9548.933594,2336.766602,1173.066650
55:13:02,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.993,6628.11,13.20,12.67,14.60,839.64,843.08,195.750000,32.83,1.0234,200,0,14.653,2.03857,4.21,52914,13.666667,17.100000,17.466667,13.666667,17.100000,17.466667,4892423.500000,1454446.875000,201862.140625,9552.433594,2338.066650,1173.066650
55:13:32,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.993,6629.10,13.19,12.66,14.58,839.62,843.24,195.116669,32.75,1.0236,200,0,14.653,2.03998,4.21,52917,13.000000,17.166666,17.299999,13.000000,17.166666,17.299999,4894285.000000,1454992.625000,201939.406250,9556.299805,2338.233398,1173.066650
55:14:02,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.994,6630.10,13.17,12.69,14.60,839.67,843.14,197.949997,32.81,1.0236,200,0,14.650,2.04225,4.21,52921,12.400000,16.233334,16.233334,12.400000,16.233334,16.233334,4896184.000000,1455539.250000,202009.859375,9556.633789,2338.233398,1173.066650
55:14:32,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.993,6631.10,13.14,12.62,14.55,839.70,843.12,197.383331,32.92,1.0236,200,0,14.649,2.03970,4.21,52924,12.833333,16.533333,16.533333,12.833333,16.533333,16.533333,4898085.000000,1456103.250000,202079.828125,9557.333008,2338.233398,1173.066650
55:15:02,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.993,6632.09,13.14,12.63,14.53,839.65,843.12,198.649994,32.97,1.0236,200,0,14.650,2.03630,4.21,52928,13.400000,16.966667,16.966667,13.400000,16.966667,16.966667,4900097.000000,1456686.375000,202140.734375,9559.099609,2338.233398,1173.066650
55:15:32,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.992,6633.09,13.13,12.63,14.53,839.68,843.05,197.016663,33.00,1.0236,200,0,14.649,2.03828,4.21,52931,13.166667,17.700001,17.933332,13.166667,17.700001,17.933332,4902105.500000,1457277.125000,202227.265625,9560.700195,2338.600098,1173.066650
55:16:02,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.992,6634.08,13.11,12.62,14.51,839.55,843.08,197.300003,33.06,1.0237,200,0,14.649,2.04622,4.21,52934,13.700000,16.633333,16.866667,13.700000,16.633333,16.866667,4903987.500000,1457833.125000,202296.062500,9562.733398,2338.833252,1173.066650
55:16:32,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.990,6635.08,13.10,12.56,14.49,839.66,843.08,197.183334,33.14,1.0237,200,0,14.645,2.03433,4.14,52929,12.800000,17.133333,17.333334,12.800000,17.133333,17.333334,4905863.500000,1458382.375000,202367.406250,9568.033203,2339.466553,1173.066650
55:17:02,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.991,6636.08,13.08,12.39,14.48,839.61,843.43,194.283340,33.19,1.0242,200,0,14.644,2.04083,4.13,52913,12.800000,17.433332,18.200001,12.800000,17.433332,18.200001,4907768.000000,1458944.250000,202442.468750,9572.799805,2341.166748,1173.066650
55:17:32,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.988,6637.07,13.06,12.20,14.41,839.70,843.65,195.966660,33.15,1.0246,199,0,14.643,2.03433,4.14,52897,13.600000,16.299999,16.533333,13.600000,16.299999,16.533333,4909697.500000,1459519.250000,202500.406250,9574.233398,2341.300049,1173.166626
55:18:02,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.993,6638.07,13.03,12.09,14.40,839.60,843.63,196.533340,33.25,1.0247,199,0,14.671,2.03433,4.13,52881,12.233334,16.433332,16.766666,12.233334,16.433332,16.766666,4911482.500000,1460050.125000,202572.703125,9578.000000,2342.066650,1173.933350
55:18:32,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.992,6639.06,13.00,11.97,14.39,839.63,843.83,195.516663,33.42,1.0250,199,0,14.672,2.04111,4.13,52865,12.800000,15.433333,16.133333,12.800000,15.433333,16.133333,4913261.500000,1460589.500000,202642.265625,9579.000000,2342.933350,1173.933350
55:19:02,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.990,6640.06,12.96,11.85,14.36,839.61,843.84,197.166672,33.48,1.0252,199,0,14.668,2.03885,4.12,52850,13.133333,15.800000,15.800000,13.133333,15.800000,15.800000,4915166.500000,1461150.750000,202698.328125,9580.233398,2342.933350,1173.933350
55:19:32,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.989,6641.06,12.94,11.76,14.35,839.62,844.03,197.800003,33.48,1.0255,198,0,14.666,2.04026,4.12,52834,13.100000,16.633333,16.700001,13.100000,16.633333,16.700001,4917043.000000,1461702.875000,202767.468750,9582.400391,2342.933350,1173.933350
55:20:02,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.994,6642.05,12.92,11.69,14.32,839.60,844.07,199.016663,33.69,1.0256,198,0,14.693,2.04707,4.12,52818,13.000000,16.566668,17.133333,13.000000,16.566668,17.133333,4918970.500000,1462266.875000,202838.734375,9584.733398,2343.433350,1173.933350
55:20:32,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.993,6643.05,12.89,11.59,14.29,839.63,844.21,197.216660,33.76,1.0259,198,0,14.697,2.03885,4.12,52802,13.066667,17.633333,17.799999,13.066667,17.633333,17.799999,4920967.500000,1462845.125000,202911.406250,9586.966797,2343.800049,1173.933350
55:21:02,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.992,6644.05,12.86,11.50,14.27,839.66,844.29,198.966660,33.96,1.0260,198,0,14.691,2.04508,4.12,52786,13.800000,19.200001,19.666666,13.800000,19.200001,19.666666,4923002.000000,1463448.000000,202993.062500,9592.066406,2344.300049,1174.433350
55:21:32,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.992,6645.04,12.83,11.48,14.24,839.64,844.36,197.033340,33.98,1.0262,198,0,14.690,2.03913,4.12,52770,13.566667,17.966667,20.033333,13.566667,17.966667,20.033333,4924966.500000,1464035.375000,203076.406250,9598.799805,2347.233398,1175.666626
55:22:02,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.992,6646.04,12.83,11.38,14.24,839.69,844.41,193.850006,34.11,1.0263,198,0,14.690,2.05218,4.12,52754,15.266666,18.500000,18.966667,15.266666,18.500000,18.966667,4927086.500000,1464675.875000,203143.328125,9601.166992,2348.133301,1175.666626
55:22:32,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.990,6647.03,12.79,11.32,14.20,839.70,844.37,197.300003,34.16,1.0264,197,0,14.694,2.04196,4.11,52739,13.666667,18.066668,18.066668,13.666667,18.066668,18.066668,4929150.500000,1465270.750000,203222.734375,9602.500000,2348.133301,1175.666626
55:23:02,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.995,6648.03,12.78,11.28,14.19,839.78,844.37,198.533340,34.25,1.0264,197,0,14.726,2.03998,4.12,52723,15.633333,19.866667,20.033333,15.633333,19.866667,20.033333,4931333.000000,1465898.125000,203329.468750,9603.966797,2348.300049,1175.833374
55:23:32,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.996,6649.03,12.75,11.27,14.18,839.66,844.57,196.983337,34.29,1.0268,197,0,14.722,2.04763,4.11,52707,15.933333,21.166666,22.333334,15.933333,21.166666,22.333334,4933605.000000,1466564.500000,203419.593750,9609.133789,2349.566650,1176.533325
55:24:02,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.993,6650.02,12.74,11.24,14.14,839.74,844.51,197.783340,34.25,1.0267,197,0,14.723,2.04083,4.12,52691,17.100000,23.733334,24.233334,17.100000,23.733334,24.233334,4936083.000000,1467285.750000,203537.203125,9616.733398,2350.466553,1176.533325
55:24:32,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.995,6651.02,12.71,11.17,14.11,839.67,844.60,199.283340,34.30,1.0270,197,0,14.725,2.04366,4.11,52675,16.766666,21.233334,22.000000,16.766666,21.233334,22.000000,4938405.000000,1467980.125000,203635.937500,9618.966797,2350.733398,1176.533325
55:25:02,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.993,6652.01,12.71,11.15,14.07,839.74,844.58,197.933334,34.21,1.0269,197,0,14.718,2.04763,4.11,52659,15.033334,18.966667,19.433332,15.033334,18.966667,19.433332,4940543.500000,1468609.375000,203719.593750,9622.633789,2350.733398,1176.533325
55:25:32,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.993,6653.01,12.67,11.13,14.07,839.73,844.53,199.600006,34.43,1.0270,197,0,14.722,2.04593,4.11,52643,16.000000,21.666666,22.633333,16.000000,21.666666,22.633333,4942827.500000,1469274.250000,203816.265625,9628.833008,2352.333252,1177.266724
55:26:02,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.993,6654.01,12.66,11.07,14.04,839.84,844.57,197.733337,34.72,1.0271,197,0,14.718,2.04905,4.11,52627,16.466667,20.400000,20.900000,16.466667,20.400000,20.900000,4945160.500000,1469950.750000,203894.531250,9632.500000,2353.333252,1177.400024
55:26:32,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.992,6655.00,12.65,11.06,14.01,839.76,844.65,198.916672,34.53,1.0272,197,0,14.721,2.04366,4.10,52611,14.433333,19.200001,19.200001,14.433333,19.200001,19.200001,4947319.500000,1470577.375000,203971.531250,9634.933594,2353.333252,1177.400024
55:27:02,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.992,6656.00,12.61,11.03,14.03,839.69,844.55,198.100006,34.73,1.0272,197,0,14.719,2.04678,4.10,52595,14.200000,19.500000,19.500000,14.200000,19.500000,19.500000,4949391.000000,1471183.875000,204055.203125,9637.566406,2353.333252,1177.400024
55:27:32,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.991,6656.99,12.60,11.02,13.98,839.69,844.64,196.550003,34.64,1.0274,197,0,14.721,2.04934,4.10,52579,15.700000,19.100000,19.200001,15.700000,19.100000,19.200001,4951575.000000,1471822.750000,204123.062500,9641.233398,2353.333252,1177.400024
55:28:02,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.990,6657.99,12.58,10.98,13.98,839.83,844.62,197.666672,34.74,1.0274,197,0,14.718,2.05275,4.10,52563,15.533334,19.666666,19.866667,15.533334,19.666666,19.866667,4953743.500000,1472473.125000,204199.640625,9645.533203,2353.333252,1177.400024
55:28:32,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.989,6658.99,12.56,10.97,14.00,839.67,844.59,198.933334,34.95,1.0275,197,0,14.715,2.04707,4.11,52548,15.633333,20.533333,20.866667,15.633333,20.533333,20.866667,4955914.500000,1473114.625000,204292.265625,9648.866211,2353.333252,1177.400024
55:29:02,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.990,6659.98,12.55,10.98,13.94,839.65,844.52,197.166672,35.07,1.0274,197,0,14.718,2.04707,4.10,52531,16.633333,20.799999,21.500000,16.633333,20.799999,21.500000,4958223.500000,1473794.375000,204385.265625,9651.400391,2353.966553,1177.400024
55:29:32,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.990,6660.98,12.53,10.90,13.92,839.79,844.71,196.583328,35.28,1.0277,196,0,14.719,2.04055,4.10,52515,18.000000,24.600000,24.733334,18.000000,24.600000,24.733334,4960790.000000,1474542.000000,204496.796875,9657.666992,2354.199951,1177.400024
55:30:02,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.995,6661.98,12.52,10.88,13.94,839.76,844.66,197.000000,34.95,1.0277,196,0,14.749,2.05161,4.10,52499,17.633333,23.166666,23.299999,17.633333,23.166666,23.299999,4963309.000000,1475284.375000,204606.406250,9659.099609,2354.333252,1177.400024
55:30:32,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.995,6662.97,12.50,11.01,13.89,839.72,844.48,199.050003,35.06,1.0276,196,0,14.759,2.05332,4.21,52513,17.233334,21.766666,22.400000,17.233334,21.766666,22.400000,4965755.000000,1475995.375000,204700.796875,9661.133789,2355.066650,1177.400024
55:31:02,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.998,6663.97,12.50,11.29,13.90,839.72,844.10,198.800003,35.06,1.0271,196,0,14.762,2.05958,4.21,52526,17.100000,19.933332,20.066668,17.100000,19.933332,20.066668,4968146.000000,1476703.750000,204777.000000,9661.433594,2355.233398,1177.400024
55:31:32,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,2.002,6664.97,12.51,11.53,13.90,839.74,843.81,199.600006,35.09,1.0267,196,0,14.767,2.05474,4.21,52539,16.200001,21.133333,22.033333,16.200001,21.133333,22.033333,4970487.000000,1477389.625000,204866.203125,9666.000000,2356.399902,1177.699951
55:32:02,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,2.000,6665.96,12.52,11.67,13.90,839.73,843.65,197.233337,35.36,1.0264,196,0,14.769,2.05303,4.21,52550,16.799999,23.066668,25.466667,16.799999,23.066668,25.466667,4972874.000000,1478096.000000,204973.406250,9672.900391,2359.100098,1179.266724
55:32:32,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,2.002,6666.96,12.53,11.83,13.92,839.68,843.43,198.050003,35.21,1.0261,196,0,14.770,2.05616,4.21,52561,15.800000,19.466667,21.933332,15.800000,19.466667,21.933332,4975179.000000,1478767.750000,205050.328125,9675.866211,2361.800049,1179.966675
55:33:02,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,2.001,6667.96,12.54,11.92,13.91,839.76,843.51,199.199997,35.28,1.0262,196,0,14.773,2.04650,4.21,52572,16.033333,19.466667,21.166666,16.033333,19.466667,21.166666,4977427.000000,1479430.625000,205133.406250,9679.366211,2363.366699,1181.366699
55:33:32,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,2.003,6668.95,12.55,12.00,13.91,839.73,843.19,199.750000,35.37,1.0258,196,0,14.771,2.05218,4.21,52582,12.866667,17.333334,18.266666,12.866667,17.333334,18.266666,4979426.500000,1480004.750000,205198.640625,9683.833008,2364.566650,1182.566650
55:34:02,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,2.003,6669.95,12.55,12.09,13.96,839.71,843.08,198.283340,35.32,1.0256,196,0,14.775,2.05303,4.21,52593,11.933333,14.766666,14.766666,11.933333,14.766666,14.766666,4981190.000000,1480520.750000,205252.062500,9685.733398,2364.566650,1182.566650
55:34:32,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,2.004,6670.95,12.57,12.13,13.93,839.80,843.10,200.216660,35.27,1.0256,196,0,14.775,2.04905,4.21,52602,11.000000,13.300000,13.566667,11.000000,13.300000,13.566667,4982712.500000,1480973.375000,205304.796875,9689.533203,2364.933350,1182.933350
55:35:02,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,2.004,6671.95,12.56,12.18,13.91,839.80,843.00,198.166672,35.35,1.0255,196,0,14.774,2.05758,4.21,52612,9.666667,12.166667,13.000000,9.666667,12.166667,13.000000,4984143.500000,1481398.750000,205356.203125,9692.466797,2365.933350,1183.933350
55:35:32,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,2.003,6672.95,12.56,12.22,13.96,839.78,843.00,201.000000,35.35,1.0255,196,0,14.773,2.05133,4.21,52621,8.100000,10.733334,11.100000,8.100000,10.733334,11.100000,4985464.500000,1481792.000000,205398.562500,9693.833008,2366.300049,1184.300049
55:36:02,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,2.004,6673.95,12.56,12.25,13.94,839.88,842.95,198.783340,35.31,1.0254,196,0,14.775,2.05246,4.21,52630,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,4986737.500000,1482174.250000,205444.203125,9695.566406,2366.300049,1184.300049
55:36:32,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,2.005,6674.95,12.55,12.26,13.94,839.71,842.92,198.149994,35.41,1.0254,196,0,14.776,2.05787,4.21,52639,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,4987938.500000,1482522.125000,205482.265625,9699.233398,2366.300049,1184.300049
55:37:02,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,2.004,6675.95,12.56,12.27,13.94,839.70,842.89,199.816666,35.47,1.0254,196,0,14.774,2.05901,4.21,52648,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,4989324.500000,1482933.750000,205527.468750,9700.000000,2366.300049,1184.300049
55:37:32,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,2.004,6676.96,12.54,12.28,13.94,839.71,842.84,196.433334,35.41,1.0254,196,0,14.778,2.04991,4.21,52657,9.066667,10.633333,10.633333,9.066667,10.633333,10.633333,4990691.000000,1483323.625000,205571.531250,9701.066406,2366.300049,1184.300049
55:38:02,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,2.006,6677.96,12.54,12.31,13.94,839.73,842.82,201.333328,35.31,1.0254,196,0,14.778,2.05559,4.21,52665,11.766666,13.900000,13.900000,11.766666,13.900000,13.900000,4992301.500000,1483805.625000,205626.859375,9702.700195,2366.300049,1184.300049
55:38:32,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,2.006,6678.96,12.53,12.31,13.94,839.63,842.85,197.883331,35.38,1.0254,196,0,14.776,2.06186,4.21,52673,11.900000,14.533334,16.133333,11.900000,14.533334,16.133333,4993980.500000,1484307.375000,205691.531250,9705.666992,2367.166748,1185.166626
55:39:02,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,2.005,6679.96,12.53,12.28,13.89,839.66,842.77,199.949997,35.48,1.0253,196,0,14.776,2.06015,4.21,52681,11.166667,14.233334,15.433333,11.166667,14.233334,15.433333,4995482.500000,1484763.750000,205760.859375,9709.099609,2368.266602,1186.266724
55:39:32,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,2.006,6680.96,12.52,12.28,13.87,839.60,842.80,199.699997,35.31,1.0254,196,0,14.775,2.05218,4.21,52689,11.100000,14.033334,16.400000,11.100000,14.033334,16.400000,4997087.500000,1485235.750000,205826.531250,9712.266602,2370.233398,1188.233276
55:40:02,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,2.004,6681.96,12.52,12.29,13.94,839.68,842.80,199.583328,35.35,1.0254,196,0,14.775,2.05275,4.21,52697,10.600000,13.400000,13.766666,10.600000,13.400000,13.766666,4998642.000000,1485691.375000,205892.671875,9714.066406,2370.633301,1188.633301
55:40:32,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,2.003,6682.96,12.50,12.30,13.90,839.61,842.69,200.483337,35.38,1.0253,196,0,14.775,2.05701,4.21,52704,11.200000,13.833333,13.833333,11.200000,13.833333,13.833333,5000192.500000,1486157.500000,205953.062500,9717.500000,2370.633301,1188.633301
55:41:02,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,2.004,6683.96,12.49,12.27,13.88,839.64,842.64,199.149994,35.58,1.0253,196,0,14.776,2.05673,4.21,52712,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,5001619.000000,1486590.750000,206007.671875,9720.299805,2370.633301,1188.633301
55:41:32,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,2.004,6684.96,12.49,12.26,13.88,839.64,842.75,200.850006,35.57,1.0254,196,0,14.776,2.05559,4.21,52719,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,5002949.000000,1486989.875000,206058.093750,9724.900391,2370.633301,1188.633301
55:42:02,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,2.002,6685.96,12.48,12.26,13.88,839.64,842.75,199.666672,35.59,1.0255,196,0,14.775,2.05047,4.21,52726,8.100000,11.533334,11.800000,8.100000,11.533334,11.800000,5004261.000000,1487372.625000,206111.328125,9727.566406,2370.899902,1188.633301
55:42:32,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,2.003,6686.96,12.46,12.25,13.86,839.59,842.73,198.916672,35.61,1.0255,196,0,14.776,2.05388,4.21,52733,9.166667,12.933333,13.266666,9.166667,12.933333,13.266666,5005684.500000,1487787.750000,206179.140625,9731.133789,2371.733398,1188.633301
55:43:02,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,2.003,6687.96,12.46,12.23,13.81,839.43,842.71,199.449997,35.49,1.0255,196,0,14.776,2.05189,4.21,52740,8.133333,10.333333,10.966666,8.133333,10.333333,10.966666,5006995.000000,1488169.500000,206222.796875,9732.266602,2372.366699,1188.633301
55:43:32,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,2.003,6688.96,12.45,12.21,13.86,839.51,842.66,199.933334,35.51,1.0255,196,0,14.775,2.04480,4.21,52747,10.066667,12.000000,12.700000,10.066667,12.000000,12.700000,5008397.500000,1488595.125000,206270.671875,9733.333008,2373.033447,1189.300049
55:44:02,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,2.003,6689.95,12.43,12.20,13.87,839.54,842.69,199.683334,35.52,1.0256,196,0,14.775,2.05616,4.21,52753,8.100000,10.333333,10.433333,8.100000,10.333333,10.433333,5009669.000000,1488973.625000,206311.000000,9734.000000,2373.233398,1189.500000
55:44:32,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,2.002,6690.95,12.42,12.16,13.80,839.58,842.69,200.716660,35.61,1.0256,196,0,14.773,2.05275,4.21,52760,9.000000,11.833333,12.100000,9.000000,11.833333,12.100000,5011053.500000,1489385.750000,206363.531250,9735.099609,2373.566650,1189.500000
55:45:02,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,2.003,6691.95,12.41,12.16,13.82,839.63,842.64,197.666672,35.79,1.0256,196,0,14.774,2.04820,4.21,52766,9.366667,11.566667,11.666667,9.366667,11.566667,11.666667,5012495.000000,1489805.500000,206406.531250,9735.733398,2374.100098,1189.500000
55:45:32,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,2.002,6692.95,12.40,12.13,13.80,839.34,842.62,198.266663,35.83,1.0256,196,0,14.772,2.05758,4.21,52772,9.800000,12.466666,12.733334,9.800000,12.466666,12.733334,5013968.000000,1490224.250000,206453.796875,9739.500000,2374.766602,1190.166626
55:46:02,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,2.002,6693.95,12.40,12.16,13.80,839.53,842.67,196.366669,35.64,1.0257,196,0,14.773,2.05787,4.21,52779,9.900000,12.233334,12.333333,9.900000,12.233334,12.333333,5015378.000000,1490641.125000,206510.234375,9740.666992,2374.966553,1190.366699
55:46:32,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,2.001,6694.94,12.38,12.12,13.82,839.43,842.76,197.183334,35.69,1.0259,196,0,14.773,2.05986,4.21,52784,10.866667,12.600000,13.766666,10.866667,12.600000,13.766666,5016824.000000,1491077.625000,206565.703125,9742.299805,2376.066650,1190.966675
55:47:02,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,2.001,6695.94,12.38,12.08,13.76,839.53,842.76,199.466660,35.54,1.0259,196,0,14.773,2.05076,4.21,52790,9.200000,11.866667,13.000000,9.200000,11.866667,13.000000,5018211.500000,1491486.625000,206617.500000,9744.266602,2377.233398,1191.766724
55:47:32,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,2.001,6696.94,12.37,12.09,13.76,839.61,842.81,200.350006,35.67,1.0260,196,0,14.773,2.05787,4.21,52796,8.133333,10.900000,11.233334,8.133333,10.900000,11.233334,5019493.000000,1491863.625000,206670.562500,9746.299805,2377.566650,1192.099976
55:48:02,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,2.001,6697.94,12.36,12.04,13.78,839.48,842.79,198.266663,35.68,1.0260,196,0,14.771,2.05872,4.21,52802,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,5020801.500000,1492248.500000,206720.640625,9748.966797,2377.566650,1192.099976
55:48:32,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,2.001,6698.93,12.36,12.06,13.76,839.61,842.60,196.949997,35.93,1.0257,196,0,14.773,2.05502,4.21,52807,9.266666,11.300000,11.300000,9.266666,11.300000,11.300000,5022132.500000,1492649.625000,206760.359375,9749.966797,2377.566650,1192.099976
55:49:02,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,2.000,6699.93,12.35,12.01,13.76,839.57,842.74,197.366669,35.84,1.0259,196,0,14.772,2.04508,4.21,52813,9.233334,11.166667,11.166667,9.233334,11.166667,11.166667,5023512.000000,1493044.250000,206799.406250,9750.566406,2377.566650,1192.099976
55:49:32,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,2.000,6700.93,12.34,12.02,13.73,839.54,842.77,197.833328,35.79,1.0260,196,0,14.772,2.04735,4.21,52818,8.200000,10.533334,10.533334,8.200000,10.533334,10.533334,5024760.500000,1493410.000000,206837.562500,9751.533203,2377.566650,1192.099976
55:50:02,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,2.000,6701.92,12.33,11.98,13.74,839.65,842.93,198.166672,35.86,1.0262,196,0,14.771,2.05019,4.21,52823,10.533334,12.366667,12.533334,10.533334,12.366667,12.533334,5026185.500000,1493830.375000,206895.562500,9754.599609,2378.133301,1192.099976
55:50:32,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,2.000,6702.92,12.33,11.96,13.73,839.59,842.77,199.550003,35.97,1.0260,196,0,14.771,2.04934,4.21,52828,8.866667,11.133333,11.633333,8.866667,11.133333,11.633333,5027520.500000,1494220.750000,206941.671875,9755.366211,2378.433350,1192.099976
55:51:02,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.999,6703.92,12.31,11.97,13.70,839.44,842.78,198.149994,35.79,1.0261,196,0,14.770,2.04593,4.21,52834,9.533334,11.000000,11.200000,9.533334,11.000000,11.200000,5028843.500000,1494613.875000,206985.531250,9755.799805,2378.433350,1192.099976
55:51:32,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,2.000,6704.91,12.31,11.95,13.69,839.52,842.88,198.183334,35.89,1.0263,196,0,14.771,2.05019,4.21,52838,9.733334,11.800000,12.566667,9.733334,11.800000,12.566667,5030233.500000,1495024.750000,207031.031250,9757.900391,2379.133301,1192.099976
55:52:02,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,2.000,6705.91,12.31,11.92,13.69,839.55,842.72,197.300003,35.86,1.0261,196,0,14.769,2.05388,4.21,52843,10.000000,12.066667,14.866667,10.000000,12.066667,14.866667,5031659.000000,1495452.125000,207073.828125,9761.166992,2381.666748,1193.800049
55:52:32,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,2.000,6706.91,12.29,11.91,13.73,839.55,842.73,199.016663,35.93,1.0261,196,0,14.770,2.05445,4.21,52848,9.266666,10.933333,11.833333,9.266666,10.933333,11.833333,5032976.500000,1495846.875000,207114.671875,9762.666992,2382.699951,1193.833374
55:53:02,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.999,6707.90,12.29,11.91,13.69,839.68,842.84,195.949997,35.92,1.0263,196,0,14.770,2.04735,4.21,52853,9.466666,11.633333,12.633333,9.466666,11.633333,12.633333,5034397.500000,1496255.250000,207167.562500,9764.666992,2383.633301,1193.833374
55:53:32,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.999,6708.90,12.27,11.90,13.65,839.53,842.87,197.750000,35.94,1.0264,196,0,14.770,2.05445,4.21,52858,9.200000,12.100000,12.500000,9.200000,12.100000,12.500000,5035805.500000,1496656.875000,207226.140625,9768.166992,2383.633301,1193.833374
55:54:02,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.999,6709.89,12.27,11.87,13.64,839.66,842.82,200.066666,35.96,1.0263,196,0,14.769,2.04395,4.21,52862,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,5037064.500000,1497020.000000,207275.203125,9773.533203,2383.633301,1193.833374
55:54:32,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.997,6710.89,12.26,11.86,13.66,839.58,842.90,199.783340,36.08,1.0265,196,0,14.771,2.04196,4.21,52866,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,5038230.000000,1497368.750000,207321.968750,9776.833008,2383.633301,1193.833374
55:55:02,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.999,6711.89,12.25,11.85,13.63,839.51,842.85,199.516663,36.25,1.0264,196,0,14.768,2.04593,4.21,52871,7.100000,9.966666,11.133333,7.100000,9.966666,11.133333,5039387.500000,1497710.000000,207367.062500,9778.866211,2384.500000,1194.699951
55:55:32,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.997,6712.88,12.23,11.82,13.63,839.54,842.93,196.516663,36.03,1.0266,196,0,14.767,2.05502,4.21,52875,6.733333,8.733334,8.933333,6.733333,8.733334,8.933333,5040468.500000,1498034.625000,207398.062500,9780.033203,2384.500000,1194.699951
55:56:02,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.997,6713.88,12.22,11.83,13.60,839.57,842.88,198.850006,36.12,1.0266,196,0,14.769,2.05218,4.21,52879,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,5041574.000000,1498346.375000,207432.140625,9780.799805,2384.500000,1194.699951
55:56:32,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.998,6714.88,12.21,11.81,13.59,839.41,842.97,198.333328,36.23,1.0267,196,0,14.767,2.05303,4.21,52883,7.266667,8.466666,8.733334,7.266667,8.466666,8.733334,5042670.500000,1498664.375000,207466.031250,9781.700195,2385.300049,1194.699951
55:57:02,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.998,6715.87,12.20,11.78,13.62,839.60,842.97,199.683334,36.20,1.0268,196,0,14.769,2.04934,4.21,52888,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,5043639.000000,1498944.375000,207506.828125,9783.700195,2385.399902,1194.699951
55:57:32,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.997,6716.87,12.20,11.77,13.61,839.57,842.86,197.433334,36.12,1.0266,196,0,14.767,2.04849,4.21,52892,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,5044795.000000,1499293.500000,207544.828125,9784.433594,2385.399902,1194.699951
55:58:02,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.997,6717.87,12.20,11.76,13.57,839.67,842.97,197.500000,36.09,1.0268,196,0,14.767,2.05332,4.21,52895,9.633333,11.666667,11.666667,9.633333,11.666667,11.666667,5046146.500000,1499691.500000,207591.937500,9785.266602,2385.399902,1194.699951
55:58:32,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.995,6718.86,12.17,11.75,13.57,839.52,842.93,196.250000,36.10,1.0268,196,0,14.767,2.04650,4.21,52899,8.700000,12.066667,12.066667,8.700000,12.066667,12.066667,5047431.500000,1500083.875000,207650.000000,9786.366211,2385.399902,1194.699951
55:59:02,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.997,6719.86,12.17,11.73,13.55,839.57,842.95,197.766663,36.10,1.0269,196,0,14.765,2.05104,4.21,52903,10.900000,14.166667,14.166667,10.900000,14.166667,14.166667,5049001.500000,1500546.625000,207710.734375,9788.700195,2385.399902,1194.699951
55:59:32,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.996,6720.85,12.16,11.69,13.57,839.61,843.01,197.199997,36.10,1.0270,196,0,14.768,2.05133,4.21,52907,10.066667,12.033334,12.033334,10.066667,12.033334,12.033334,5050383.000000,1500953.750000,207765.406250,9791.400391,2385.399902,1194.699951
56:00:02,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.996,6721.85,12.16,11.71,13.52,839.61,842.95,197.883331,35.97,1.0269,196,0,14.767,2.05246,4.21,52910,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,5051686.000000,1501342.125000,207809.000000,9792.366211,2385.399902,1194.699951
56:00:32,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.996,6722.85,12.15,11.69,13.53,839.63,843.01,200.816666,35.94,1.0270,196,0,14.768,2.05133,4.21,52914,7.766667,10.133333,10.300000,7.766667,10.133333,10.300000,5052901.500000,1501699.125000,207851.671875,9793.466797,2385.633301,1194.933350
56:01:02,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.996,6723.84,12.13,11.67,13.56,839.56,842.94,198.283340,35.72,1.0270,196,0,14.764,2.05019,4.21,52918,7.100000,9.133333,9.766666,7.100000,9.133333,9.766666,5054022.500000,1502030.375000,207893.140625,9794.933594,2386.366699,1195.566650
56:01:32,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.995,6724.84,12.12,11.63,13.54,839.69,843.00,199.000000,35.62,1.0271,196,0,14.763,2.04707,4.21,52921,7.966667,10.533334,11.533334,7.966667,10.533334,11.533334,5055278.500000,1502390.000000,207939.140625,9796.599609,2388.033447,1196.066650
56:02:02,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.995,6725.84,12.11,11.68,13.53,839.69,843.02,199.933334,35.77,1.0272,196,0,14.763,2.04820,4.21,52925,10.000000,11.366667,13.666667,10.000000,11.366667,13.666667,5056669.500000,1502791.875000,207988.937500,9799.900391,2390.600098,1198.166626
56:02:32,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.996,6726.83,12.11,11.62,13.47,839.67,843.10,198.350006,35.61,1.0273,196,0,14.764,2.05360,4.21,52928,9.200000,12.033334,12.600000,9.200000,12.033334,12.600000,5057984.500000,1503185.750000,208034.968750,9803.433594,2391.333252,1198.900024
56:03:02,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.994,6727.83,12.09,11.63,13.45,839.72,843.05,198.566666,35.51,1.0273,196,0,14.765,2.04536,4.21,52931,7.366667,9.400000,10.033334,7.366667,9.400000,10.033334,5059086.000000,1503509.875000,208068.468750,9805.266602,2392.333252,1199.900024
56:03:32,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.995,6728.82,12.08,11.63,13.45,839.54,842.98,197.350006,35.48,1.0273,196,0,14.760,2.04735,4.14,52933,6.166667,7.133333,9.333333,6.166667,7.133333,9.333333,5060061.000000,1503796.125000,208095.765625,9807.799805,2394.033447,1201.599976
56:04:02,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.992,6729.82,12.07,11.50,13.44,839.63,843.27,197.949997,35.49,1.0277,196,0,14.760,2.04622,4.13,52917,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,5061085.500000,1504107.250000,208133.000000,9808.633789,2394.066650,1201.633301
56:04:32,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.991,6730.82,12.02,11.34,13.44,839.58,843.18,199.133331,35.31,1.0278,196,0,14.757,2.04366,4.14,52901,7.366667,8.466666,8.466666,7.366667,8.466666,8.466666,5062191.500000,1504435.625000,208157.265625,9809.733398,2394.066650,1201.633301
56:05:02,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.990,6731.81,12.00,11.13,13.40,839.59,843.37,196.616669,35.64,1.0280,196,0,14.752,2.04508,4.13,52885,6.966667,8.133333,8.133333,6.966667,8.133333,8.133333,5063267.500000,1504748.500000,208186.468750,9810.433594,2394.066650,1201.633301
56:05:32,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.989,6732.81,11.98,11.00,13.37,839.62,843.59,197.183334,35.44,1.0284,195,0,14.755,2.04480,4.13,52869,6.966667,8.966666,8.966666,6.966667,8.966666,8.966666,5064372.500000,1505073.625000,208216.328125,9812.066406,2394.066650,1201.633301
56:06:02,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.993,6733.80,11.95,10.93,13.38,839.60,843.73,198.583328,35.33,1.0287,195,0,14.784,2.04877,4.13,52853,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,5065504.000000,1505406.625000,208261.171875,9814.500000,2394.066650,1201.633301
56:06:32,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.992,6734.80,11.91,10.81,13.35,839.53,843.82,198.616669,35.31,1.0289,195,0,14.785,2.03828,4.13,52837,7.000000,8.533334,10.100000,7.000000,8.533334,10.100000,5066574.000000,1505729.875000,208299.437500,9816.500000,2395.000000,1202.566650
56:07:02,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.991,6735.80,11.89,10.69,13.30,839.51,843.88,197.283340,35.39,1.0291,195,0,14.778,2.05189,4.12,52822,6.200000,7.566667,8.200000,6.200000,7.566667,8.200000,5067583.000000,1506024.625000,208330.234375,9819.366211,2395.800049,1203.366699
56:07:32,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.991,6736.79,11.86,10.62,13.30,839.57,843.92,198.666672,35.62,1.0292,195,0,14.778,2.04735,4.12,52806,6.766667,9.400000,9.833333,6.766667,9.400000,9.833333,5068659.000000,1506342.125000,208376.937500,9821.933594,2396.233398,1203.800049
56:08:02,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.990,6737.79,11.83,10.57,13.24,839.52,843.95,200.983337,35.80,1.0294,195,0,14.781,2.05275,4.12,52789,6.866667,8.633333,9.266666,6.866667,8.633333,9.266666,5069725.000000,1506657.500000,208418.500000,9822.766602,2396.899902,1204.466675
56:08:32,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.989,6738.78,11.80,10.48,13.22,839.53,844.15,197.699997,35.69,1.0297,194,0,14.781,2.04934,4.12,52774,6.666667,7.800000,8.933333,6.666667,7.800000,8.933333,5070742.000000,1506956.875000,208457.296875,9823.566406,2397.566650,1205.133301
56:09:02,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.993,6739.78,11.78,10.46,13.18,839.55,844.15,197.016663,35.77,1.0298,194,0,14.807,2.05388,4.12,52758,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,5071842.000000,1507270.250000,208496.359375,9825.166992,2397.566650,1205.133301
56:09:32,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.992,6740.78,11.75,10.40,13.19,839.43,844.11,200.266663,35.93,1.0299,194,0,14.809,2.05275,4.12,52742,6.433333,9.333333,9.333333,6.433333,9.333333,9.333333,5072898.000000,1507582.375000,208540.437500,9826.566406,2397.566650,1205.133301
56:10:02,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.991,6741.77,11.73,10.33,13.13,839.52,844.11,198.250000,35.91,1.0299,194,0,14.810,2.04678,4.12,52726,9.100000,11.166667,11.233334,9.100000,11.166667,11.233334,5074203.000000,1507970.875000,208581.406250,9828.633789,2397.699951,1205.133301
56:10:32,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.992,6742.77,11.71,10.31,13.13,839.50,844.23,197.083328,36.06,1.0302,194,0,14.804,2.06043,4.11,52710,7.266667,8.533334,9.000000,7.266667,8.533334,9.000000,5075285.500000,1508298.375000,208611.828125,9830.833008,2398.433350,1205.133301
56:11:02,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.990,6743.77,11.70,10.28,13.10,839.55,844.18,196.399994,36.17,1.0301,194,0,14.804,2.05360,4.11,52694,7.166667,9.700000,9.766666,7.166667,9.700000,9.766666,5076394.500000,1508620.375000,208653.828125,9834.533203,2398.500000,1205.199951
56:11:32,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.991,6744.76,11.68,10.14,13.09,839.63,844.29,198.766663,36.11,1.0303,194,0,14.804,2.04707,4.11,52678,6.100000,7.533333,8.833333,6.100000,7.533333,8.833333,5077396.500000,1508907.875000,208684.500000,9836.700195,2399.566650,1206.000000
56:12:02,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.990,6745.76,11.66,10.18,13.10,839.58,844.29,198.483337,36.34,1.0304,193,0,14.808,2.05019,4.11,52662,7.133333,9.066667,10.333333,7.133333,9.066667,10.333333,5078515.000000,1509236.500000,208729.703125,9839.000000,2401.066650,1206.000000
56:12:32,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.995,6746.75,11.64,10.08,13.05,839.57,844.30,198.866669,36.24,1.0305,193,0,14.838,2.05445,4.11,52646,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,5079704.500000,1509571.250000,208775.296875,9841.400391,2401.066650,1206.000000
56:13:02,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.995,6747.75,11.63,10.08,13.06,839.64,844.36,197.649994,36.28,1.0306,193,0,14.835,2.06243,4.11,52630,8.900000,11.433333,11.566667,8.900000,11.433333,11.566667,5081023.000000,1509962.625000,208822.031250,9843.500000,2401.300049,1206.000000
56:13:32,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.995,6748.75,11.61,10.08,13.02,839.62,844.39,197.666672,36.25,1.0307,193,0,14.839,2.06328,4.11,52614,7.866667,11.266666,11.533334,7.866667,11.266666,11.533334,5082274.500000,1510339.750000,208875.093750,9845.299805,2401.933350,1206.000000
56:14:02,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.991,6749.74,11.60,10.05,13.02,839.70,844.44,197.399994,36.29,1.0308,193,0,14.836,2.05531,4.11,52598,10.966666,12.900000,12.900000,10.966666,12.900000,12.900000,5083808.000000,1510796.625000,208925.562500,9846.733398,2401.933350,1206.000000
56:14:32,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.996,6750.74,11.59,10.02,13.02,839.62,844.42,197.916672,36.27,1.0308,193,0,14.836,2.05901,4.11,52582,9.333333,12.733334,15.033334,9.333333,12.733334,15.033334,5085215.000000,1511220.000000,208991.093750,9850.500000,2404.133301,1208.199951
56:15:02,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.996,6751.73,11.57,10.01,12.97,839.73,844.51,200.166672,36.39,1.0310,193,0,14.838,2.05872,4.10,52566,10.266666,11.900000,12.433333,10.266666,11.900000,12.433333,5086629.500000,1511641.375000,209036.234375,9851.433594,2404.533447,1208.599976
56:15:32,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.994,6752.73,11.55,10.00,12.97,839.55,844.38,199.649994,36.56,1.0309,193,0,14.839,2.05388,4.10,52550,9.466666,12.133333,12.366667,9.466666,12.133333,12.366667,5088073.500000,1512074.625000,209087.906250,9852.066406,2404.533447,1208.599976
56:16:02,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.991,6753.73,11.54,9.98,12.93,839.56,844.41,197.166672,36.72,1.0310,193,0,14.833,2.05417,4.10,52534,12.166667,15.766666,16.566668,12.166667,15.766666,16.566668,5089824.500000,1512588.125000,209162.765625,9853.933594,2405.399902,1209.466675
56:16:32,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.991,6754.72,11.52,10.04,12.94,839.56,844.20,199.050003,36.84,1.0308,193,0,14.843,2.05531,4.21,52538,11.166667,14.133333,15.133333,11.166667,14.133333,15.133333,5091375.000000,1513051.500000,209222.828125,9856.900391,2406.133301,1210.199951
56:17:02,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.994,6755.72,11.53,10.30,12.93,839.56,844.09,200.583328,36.92,1.0306,193,0,14.848,2.05502,4.21,52552,11.166667,15.133333,15.266666,11.166667,15.133333,15.266666,5093002.000000,1513525.375000,209285.296875,9859.333008,2406.266602,1210.333374
56:17:32,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.997,6756.71,11.53,10.55,12.96,839.59,843.75,198.399994,36.59,1.0302,193,0,14.850,2.05787,4.21,52564,10.533334,13.333333,13.466666,10.533334,13.333333,13.466666,5094518.500000,1513971.875000,209341.468750,9861.966797,2406.666748,1210.333374
56:18:02,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.998,6757.71,11.55,10.73,12.93,839.68,843.37,199.066666,36.46,1.0297,193,0,14.852,2.06186,4.21,52575,9.266666,11.766666,12.533334,9.266666,11.766666,12.533334,5095871.000000,1514377.375000,209384.500000,9866.066406,2407.833252,1210.466675
56:18:32,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.999,6758.71,11.56,10.87,12.95,839.53,843.21,199.000000,36.63,1.0294,193,0,14.856,2.05958,4.21,52586,9.566667,11.766666,12.666667,9.566667,11.766666,12.666667,5097261.000000,1514792.125000,209437.437500,9868.500000,2408.866699,1211.199951
56:19:02,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,2.000,6759.70,11.59,10.95,12.94,839.62,843.12,200.066666,36.54,1.0292,193,0,14.858,2.05901,4.21,52596,10.700000,13.333333,14.033334,10.700000,13.333333,14.033334,5098763.500000,1515238.875000,209495.171875,9871.433594,2409.733398,1211.199951
56:19:32,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,2.001,6760.70,11.60,11.11,13.01,839.55,843.14,200.833328,36.70,1.0292,193,0,14.858,2.05133,4.21,52606,12.266666,18.866667,19.700001,12.266666,18.866667,19.700001,5100574.000000,1515773.375000,209579.031250,9879.833008,2410.600098,1212.066650
56:20:02,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,2.002,6761.70,11.61,11.17,13.01,839.57,842.90,200.316666,36.88,1.0288,193,0,14.860,2.06528,4.21,52616,11.733334,15.100000,15.100000,11.733334,15.100000,15.100000,5102285.000000,1516282.625000,209640.437500,9880.366211,2410.600098,1212.066650
56:20:32,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,2.002,6762.70,11.63,11.21,12.98,839.62,842.98,201.350006,37.47,1.0288,193,0,14.861,2.05986,4.21,52625,12.733334,16.033333,16.166666,12.733334,16.033333,16.166666,5104022.500000,1516799.875000,209709.671875,9882.033203,2410.833252,1212.066650
56:21:02,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,2.003,6763.70,11.64,11.30,13.05,839.49,842.84,200.516663,37.54,1.0286,193,0,14.861,2.06585,4.21,52634,14.733334,18.333334,18.833334,14.733334,18.333334,18.833334,5106103.000000,1517383.500000,209788.562500,9884.633789,2411.466553,1212.066650
56:21:32,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,2.002,6764.69,11.63,11.33,13.03,839.49,842.84,202.683334,37.65,1.0287,193,0,14.861,2.05815,4.21,52643,13.433333,16.799999,16.933332,13.433333,16.799999,16.933332,5108003.000000,1517934.125000,209864.765625,9887.200195,2411.533447,1212.133301
56:22:02,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,2.003,6765.69,11.65,11.36,13.06,839.53,842.81,199.683334,37.56,1.0285,193,0,14.863,2.05787,4.21,52651,14.133333,16.700001,18.700001,14.133333,16.700001,18.700001,5109913.500000,1518488.000000,209934.703125,9892.400391,2413.133301,1213.733276
56:22:32,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,2.003,6766.69,11.64,11.39,13.03,839.49,842.70,198.199997,37.83,1.0284,193,0,14.862,2.06015,4.21,52660,15.266666,19.033333,20.166666,15.266666,19.033333,20.166666,5111951.500000,1519096.000000,210019.562500,9896.166992,2414.399902,1214.199951
56:23:02,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,2.002,6767.69,11.64,11.35,13.06,839.51,842.68,202.766663,37.88,1.0284,193,0,14.861,2.05787,4.21,52668,14.666667,19.166666,20.366667,14.666667,19.166666,20.366667,5113883.000000,1519689.500000,210110.234375,9898.933594,2415.800049,1214.666626
56:23:32,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,2.000,6768.69,11.63,11.43,13.05,839.62,842.68,196.366669,37.96,1.0284,193,0,14.861,2.06186,4.21,52676,14.700000,16.533333,16.533333,14.700000,16.533333,16.533333,5115809.500000,1520270.875000,210170.359375,9898.933594,2415.800049,1214.666626
56:24:02,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,2.004,6769.69,11.63,11.40,13.05,839.49,842.63,200.783340,38.11,1.0284,193,0,14.862,2.06072,4.21,52684,14.433333,17.766666,18.533333,14.433333,17.766666,18.533333,5117723.500000,1520844.500000,210236.562500,9903.133789,2416.600098,1215.466675
56:24:32,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,2.004,6770.69,11.62,11.43,13.04,839.73,842.76,196.949997,38.19,1.0286,193,0,14.862,2.07185,4.21,52692,14.600000,18.233334,18.333334,14.600000,18.233334,18.333334,5119683.500000,1521436.250000,210306.828125,9905.700195,2416.699951,1215.566650
56:25:02,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,2.002,6771.69,11.61,11.42,13.03,839.57,842.66,200.016663,38.33,1.0285,193,0,14.862,2.05929,4.21,52700,14.266666,18.133333,18.966667,14.266666,18.133333,18.966667,5121688.000000,1522030.000000,210389.703125,9907.333008,2417.600098,1215.599976
56:25:32,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,2.004,6772.69,11.60,11.46,13.02,839.62,842.61,200.133331,38.32,1.0284,193,0,14.861,2.06728,4.21,52707,14.600000,17.666666,19.666666,14.600000,17.666666,19.666666,5123714.500000,1522619.750000,210473.296875,9909.233398,2419.033447,1217.033325
56:26:02,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,2.003,6773.69,11.60,11.47,13.03,839.52,842.61,200.183334,38.37,1.0284,193,0,14.862,2.05360,4.21,52714,15.766666,19.633333,19.900000,15.766666,19.633333,19.900000,5125798.000000,1523238.875000,210550.640625,9910.900391,2419.333252,1217.333374
56:26:32,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,2.003,6774.69,11.58,11.48,13.03,839.52,842.60,200.600006,38.45,1.0285,193,0,14.863,2.05303,4.21,52722,14.666667,18.566668,19.466667,14.666667,18.566668,19.466667,5127790.000000,1523826.125000,210621.359375,9914.299805,2420.166748,1218.166626
56:27:02,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,2.002,6775.68,11.57,11.40,13.03,839.60,842.60,198.449997,38.45,1.0285,193,0,14.861,2.06328,4.21,52729,16.600000,21.233334,21.566668,16.600000,21.233334,21.566668,5130031.500000,1524496.875000,210704.031250,9916.566406,2420.566650,1218.566650
56:27:32,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,2.001,6776.68,11.55,11.44,12.98,839.53,842.52,198.533340,38.50,1.0285,193,0,14.860,2.05445,4.21,52736,14.433333,18.366667,19.000000,14.433333,18.366667,19.000000,5132005.500000,1525076.500000,210786.734375,9918.466797,2421.033447,1219.033325
56:28:02,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,2.001,6777.68,11.54,11.40,12.99,839.56,842.53,201.199997,38.49,1.0286,193,0,14.862,2.04877,4.21,52742,15.966666,19.600000,19.600000,15.966666,19.600000,19.600000,5134130.500000,1525713.875000,210873.765625,9919.000000,2421.033447,1219.033325
56:28:32,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,2.001,6778.68,11.52,11.39,12.98,839.51,842.48,198.750000,38.53,1.0286,193,0,14.862,2.05701,4.21,52749,16.100000,20.500000,21.600000,16.100000,20.500000,21.600000,5136334.000000,1526371.250000,210965.140625,9921.866211,2422.133301,1220.133301
56:29:02,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,2.001,6779.67,11.51,11.38,12.97,839.46,842.43,199.633331,38.36,1.0286,193,0,14.861,2.05730,4.21,52755,13.233334,19.766666,21.700001,13.233334,19.766666,21.700001,5138294.500000,1526955.875000,211052.859375,9930.700195,2423.933350,1221.933350
56:29:32,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,2.001,6780.67,11.51,11.38,12.97,839.54,842.48,200.333328,38.09,1.0286,193,0,14.860,2.05559,4.21,52762,14.666667,19.733334,20.299999,14.666667,19.733334,20.299999,5140290.500000,1527555.625000,211138.734375,9936.166992,2424.800049,1222.433350
56:30:02,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,2.001,6781.67,11.49,11.36,12.93,839.47,842.40,198.449997,38.30,1.0286,193,0,14.860,2.06557,4.21,52768,11.833333,17.000000,18.566668,11.833333,17.000000,18.566668,5142043.500000,1528074.250000,211235.000000,9939.466797,2426.433350,1223.033325
56:30:32,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,2.000,6782.67,11.48,11.38,12.94,839.57,842.38,199.633331,38.79,1.0286,193,0,14.860,2.05474,4.21,52774,14.333333,20.166666,20.666666,14.333333,20.166666,20.666666,5144032.000000,1528661.125000,211336.203125,9944.333008,2427.666748,1223.099976
56:31:02,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.998,6783.66,11.48,11.39,12.93,839.52,842.43,197.649994,38.91,1.0286,193,0,14.860,2.05189,4.21,52780,15.600000,20.500000,24.700001,15.600000,20.500000,24.700001,5146207.500000,1529298.750000,211428.671875,9951.466797,2432.199951,1226.599976
56:31:32,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.999,6784.66,11.47,11.34,12.91,839.57,842.52,199.466660,38.77,1.0288,193,0,14.860,2.05901,4.21,52786,15.533334,22.033333,24.466667,15.533334,22.033333,24.466667,5148426.000000,1529943.875000,211542.796875,9959.166992,2435.500000,1228.000000
56:32:02,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.999,6785.66,11.44,11.33,12.88,839.45,842.47,200.733337,38.60,1.0289,193,0,14.861,2.05815,4.21,52792,14.800000,19.900000,20.766666,14.800000,19.900000,20.766666,5150576.500000,1530566.500000,211634.203125,9963.200195,2436.800049,1228.233276
56:32:32,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.998,6786.65,11.44,11.31,12.89,839.37,842.34,199.166672,38.80,1.0287,193,0,14.858,2.06157,4.21,52798,14.666667,19.100000,19.299999,14.666667,19.100000,19.299999,5152643.500000,1531176.125000,211716.000000,9965.866211,2437.133301,1228.233276
56:33:02,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.998,6787.65,11.42,11.28,12.85,839.61,842.35,197.850006,38.89,1.0288,193,0,14.858,2.05929,4.21,52803,14.933333,20.400000,20.400000,14.933333,20.400000,20.400000,5154712.000000,1531796.250000,211813.437500,9970.433594,2437.133301,1228.233276
56:33:32,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.999,6788.65,11.41,11.28,12.85,839.32,842.46,199.033340,38.84,1.0289,193,0,14.859,2.05332,4.21,52809,15.933333,22.866667,23.900000,15.933333,22.866667,23.900000,5156961.000000,1532472.500000,211921.234375,9973.799805,2438.500000,1228.233276
56:34:02,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.997,6789.64,11.41,11.27,12.84,839.38,842.48,201.883331,38.70,1.0290,193,0,14.859,2.04622,4.21,52814,18.733334,23.766666,24.433332,18.733334,23.766666,24.433332,5159446.000000,1533208.000000,212013.203125,9978.099609,2439.733398,1228.233276
56:34:32,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.997,6790.64,11.39,11.24,12.84,839.48,842.36,195.883331,38.62,1.0289,193,0,14.859,2.06585,4.21,52819,19.666666,27.100000,27.933332,19.666666,27.100000,27.933332,5162041.500000,1533978.125000,212144.468750,9986.933594,2441.033447,1228.500000
56:35:02,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.997,6791.63,11.38,11.20,12.81,839.36,842.49,202.166672,38.45,1.0291,193,0,14.856,2.05474,4.21,52824,23.833334,33.799999,37.299999,23.466667,33.599998,37.299999,5165290.500000,1534945.500000,212300.531250,10001.099609,2445.333252,1229.900024
56:35:32,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.999,6792.63,11.36,11.22,12.81,839.29,842.44,201.449997,38.32,1.0291,193,0,14.856,2.05588,4.21,52829,17.100000,22.033333,24.100000,17.100000,22.033333,24.100000,5167542.500000,1535621.375000,212401.468750,10007.000000,2447.733398,1231.066650
56:36:02,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.997,6793.63,11.35,11.20,12.84,839.34,842.42,202.300003,38.23,1.0292,193,0,14.855,2.04877,4.21,52834,11.266666,15.700000,15.866667,11.266666,15.700000,15.866667,5169195.500000,1536105.500000,212481.234375,10010.033203,2448.600098,1231.066650
56:36:32,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.996,6794.62,11.33,11.17,12.76,839.34,842.42,195.350006,38.33,1.0292,193,0,14.859,2.06186,4.21,52839,10.733334,14.600000,15.533334,10.733334,14.600000,15.533334,5170706.500000,1536556.625000,212551.406250,10014.166992,2450.199951,1231.566650
56:37:02,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.996,6795.62,11.31,11.16,12.73,839.35,842.48,198.649994,38.31,1.0294,193,0,14.856,2.05445,4.21,52844,9.833333,11.833333,13.700000,9.833333,11.833333,13.700000,5172078.000000,1536966.000000,212596.031250,10016.866211,2452.166748,1233.333374
56:37:32,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.995,6796.62,11.29,11.13,12.74,839.48,842.41,198.316666,38.23,1.0294,193,0,14.856,2.05588,4.21,52849,12.000000,15.633333,17.933332,12.000000,15.633333,17.933332,5173759.500000,1537460.625000,212668.296875,10020.200195,2454.333252,1235.400024
56:38:02,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.996,6797.61,11.25,11.14,12.75,839.34,842.29,199.800003,38.24,1.0294,193,0,14.855,2.05161,4.21,52854,10.300000,13.533334,15.100000,10.300000,13.533334,15.100000,5175247.000000,1537900.875000,212743.562500,10023.366211,2455.933350,1236.033325
56:38:32,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.995,6798.61,11.24,11.06,12.70,839.31,842.37,195.649994,38.20,1.0295,193,0,14.855,2.05758,4.21,52858,10.200000,12.900000,14.600000,10.200000,12.900000,14.600000,5176687.000000,1538337.625000,212807.171875,10026.766602,2457.566650,1236.500000
56:39:02,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.993,6799.60,11.22,11.02,12.67,839.31,842.41,201.383331,38.70,1.0296,193,0,14.858,2.04707,4.21,52863,10.133333,13.600000,15.666667,10.133333,13.600000,15.666667,5178141.000000,1538778.625000,212872.265625,10031.233398,2460.066650,1238.633301
56:39:32,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.994,6800.60,11.19,11.04,12.68,839.32,842.33,199.300003,38.53,1.0296,193,0,14.855,2.05445,4.21,52867,11.333333,15.600000,15.833333,11.333333,15.600000,15.833333,5179806.000000,1539267.500000,212958.703125,10033.133789,2460.300049,1238.866699
56:40:02,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.995,6801.60,11.18,11.04,12.66,839.40,842.42,199.566666,38.53,1.0298,193,0,14.854,2.05360,4.21,52871,12.000000,16.166666,16.633333,12.000000,16.166666,16.633333,5181504.000000,1539778.625000,213041.500000,10036.400391,2461.233398,1239.500000
56:40:32,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.993,6802.59,11.16,11.02,12.62,839.32,842.37,199.633331,38.74,1.0298,193,0,14.855,2.05787,4.21,52875,10.666667,14.233334,14.766666,10.666667,14.233334,14.766666,5183027.000000,1540237.875000,213097.296875,10039.599609,2462.533447,1239.733276
56:41:02,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.992,6803.59,11.15,10.95,12.64,839.41,842.48,197.883331,38.84,1.0299,193,0,14.854,2.04763,4.21,52880,11.933333,16.566668,17.100000,11.933333,16.566668,17.100000,5184714.500000,1540742.625000,213159.437500,10045.066406,2463.199951,1240.033325
56:41:32,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.991,6804.59,11.13,10.96,12.61,839.44,842.33,199.516663,38.92,1.0298,193,0,14.854,2.05246,4.21,52884,13.500000,16.900000,17.700001,13.500000,16.900000,17.700001,5186524.500000,1541279.125000,213232.968750,10048.733398,2464.100098,1240.933350
56:42:02,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.992,6805.58,11.12,10.95,12.57,839.47,842.49,197.783340,39.00,1.0301,193,0,14.853,2.04991,4.21,52888,12.400000,15.133333,18.433332,12.400000,15.133333,18.433332,5188319.500000,1541809.625000,213297.171875,10052.166992,2467.333252,1244.166626
56:42:32,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.991,6806.58,11.11,10.94,12.59,839.42,842.57,198.516663,38.92,1.0302,193,0,14.854,2.05502,4.21,52892,12.933333,17.600000,19.266666,12.933333,17.600000,19.266666,5190105.500000,1542345.250000,213388.562500,10055.500000,2469.399902,1244.933350
56:43:02,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.990,6807.57,11.09,10.89,12.58,839.42,842.52,195.050003,38.79,1.0302,193,0,14.853,2.05303,4.21,52895,13.533334,17.133333,17.133333,13.533334,17.133333,17.133333,5191863.500000,1542880.500000,213463.968750,10060.099609,2469.833252,1244.933350
56:43:32,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.990,6808.57,11.09,10.86,12.54,839.42,842.58,200.066666,38.64,1.0303,192,0,14.852,2.04905,4.21,52899,11.133333,14.833333,15.233334,11.133333,14.833333,15.233334,5193383.500000,1543345.625000,213522.968750,10065.133789,2470.600098,1244.933350
56:44:02,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.996,6809.57,11.07,10.85,12.52,839.50,842.53,199.183334,38.82,1.0303,192,0,14.885,2.05474,4.21,52903,10.866667,14.666667,14.933333,10.866667,14.666667,14.933333,5194952.000000,1543808.875000,213590.234375,10066.766602,2470.733398,1244.933350
56:44:32,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.996,6810.56,11.04,10.84,12.49,839.54,842.51,200.966660,38.75,1.0304,192,0,14.886,2.05133,4.21,52907,10.000000,12.266666,13.233334,10.000000,12.266666,13.233334,5196369.000000,1544234.750000,213650.359375,10068.500000,2471.600098,1245.466675
56:45:02,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.998,6811.56,11.02,10.79,12.49,839.49,842.54,199.033340,38.80,1.0305,192,0,14.886,2.06157,4.21,52910,10.800000,13.466666,14.166667,10.800000,13.466666,14.166667,5197901.000000,1544691.625000,213709.296875,10069.500000,2472.466553,1245.800049
56:45:32,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.996,6812.55,11.01,10.78,12.50,839.33,842.52,200.516663,38.51,1.0305,192,0,14.886,2.05218,4.21,52914,9.866667,12.566667,12.566667,9.866667,12.566667,12.566667,5199262.000000,1545108.500000,213760.234375,10071.033203,2472.466553,1245.800049
56:46:02,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.997,6813.55,10.99,10.78,12.47,839.53,842.47,198.566666,38.69,1.0306,192,0,14.885,2.05901,4.21,52917,10.500000,12.933333,12.933333,10.500000,12.933333,12.933333,5200698.000000,1545547.125000,213808.937500,10071.833008,2472.466553,1245.800049
56:46:32,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.995,6814.55,10.99,10.73,12.44,839.50,842.63,196.449997,38.66,1.0307,192,0,14.884,2.05929,4.21,52921,11.000000,14.600000,15.566667,11.000000,14.600000,15.566667,5202293.500000,1546020.125000,213876.562500,10075.366211,2473.733398,1246.199951
56:47:02,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.995,6815.54,10.97,10.75,12.44,839.63,842.61,201.399994,38.75,1.0308,192,0,14.884,2.05531,4.21,52924,11.700000,15.900000,16.633333,11.700000,15.900000,16.633333,5203943.500000,1546522.375000,213936.406250,10078.599609,2474.199951,1246.666626
56:47:32,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.992,6816.54,10.95,10.76,12.45,839.53,842.64,199.633331,38.77,1.0309,192,0,14.885,2.05758,4.21,52927,13.033334,16.666666,16.666666,13.033334,16.666666,16.666666,5205696.000000,1547039.250000,214007.140625,10080.533203,2474.199951,1246.666626
56:48:02,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.994,6817.54,10.93,10.72,12.40,839.56,842.57,197.816666,38.73,1.0309,192,0,14.878,2.05872,4.14,52928,10.700000,14.166667,14.633333,10.700000,14.166667,14.633333,5207238.500000,1547496.875000,214064.328125,10082.333008,2474.933350,1247.400024
56:48:32,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.991,6818.53,10.90,10.62,12.40,839.54,842.60,196.699997,38.67,1.0311,192,0,14.875,2.05218,4.14,52912,11.100000,13.966666,14.933333,11.100000,13.966666,14.933333,5208751.000000,1547949.750000,214127.500000,10084.833008,2475.933350,1248.400024
56:49:02,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.989,6819.53,10.88,10.42,12.40,839.52,842.93,198.716660,38.77,1.0315,192,0,14.877,2.05388,4.13,52896,10.033334,11.500000,11.633333,10.033334,11.500000,11.633333,5210154.000000,1548356.125000,214177.265625,10085.799805,2476.000000,1248.466675
56:49:32,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.988,6820.52,10.85,10.24,12.28,839.50,843.23,200.083328,38.87,1.0320,191,0,14.871,2.04905,4.13,52880,10.333333,12.866667,13.933333,10.333333,12.866667,13.933333,5211586.000000,1548773.250000,214231.265625,10088.466797,2476.800049,1249.266724
56:50:02,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.993,6821.52,10.82,10.09,12.31,839.59,843.21,195.350006,38.84,1.0321,191,0,14.904,2.06043,4.13,52864,9.966666,11.600000,11.600000,9.966666,11.600000,11.600000,5212961.500000,1549177.750000,214279.062500,10089.333008,2476.800049,1249.266724
56:50:32,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.991,6822.52,10.77,9.99,12.27,839.59,843.31,199.699997,38.79,1.0324,191,0,14.901,2.05047,4.13,52848,9.533334,10.866667,11.433333,9.533334,10.866667,11.433333,5214247.000000,1549554.125000,214320.765625,10090.833008,2477.666748,1249.266724
56:51:02,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.988,6823.51,10.73,9.90,12.24,839.45,843.58,199.300003,38.96,1.0329,190,0,14.901,2.05133,4.12,52832,8.700000,10.866667,11.533334,8.700000,10.866667,11.533334,5215539.000000,1549929.750000,214373.796875,10092.166992,2478.533447,1249.266724
56:51:32,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.993,6824.51,10.68,9.79,12.19,839.54,843.47,200.483337,38.94,1.0329,190,0,14.930,2.05730,4.12,52816,9.566667,12.500000,12.500000,9.566667,12.500000,12.500000,5216876.500000,1550320.000000,214426.593750,10094.400391,2478.533447,1249.266724
56:52:02,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.993,6825.50,10.63,9.72,12.20,839.42,843.32,201.100006,38.88,1.0329,190,0,14.930,2.05758,4.12,52800,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,5218125.500000,1550694.125000,214489.671875,10094.533203,2478.533447,1249.266724
56:52:32,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.992,6826.50,10.59,9.64,12.14,839.53,843.49,202.666672,38.99,1.0333,190,0,14.931,2.05474,4.12,52784,9.266666,12.600000,12.600000,9.266666,12.600000,12.600000,5219490.000000,1551096.875000,214552.234375,10095.733398,2478.533447,1249.266724
56:53:02,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.992,6827.50,10.55,9.54,12.10,839.49,843.55,198.766663,39.25,1.0335,190,0,14.927,2.06300,4.12,52768,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,5220802.500000,1551486.875000,214610.671875,10100.633789,2478.533447,1249.266724
56:53:32,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.989,6828.49,10.51,9.50,12.05,839.47,843.54,201.699997,39.39,1.0336,189,0,14.931,2.05218,4.12,52752,9.233334,12.000000,12.000000,9.233334,12.000000,12.000000,5222106.500000,1551875.875000,214652.468750,10103.099609,2478.533447,1249.266724
56:54:02,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.994,6829.49,10.48,9.45,11.98,839.47,843.63,199.600006,39.37,1.0339,189,0,14.961,2.06186,4.11,52736,9.500000,12.066667,12.966666,9.500000,12.066667,12.966666,5223424.000000,1552261.625000,214696.859375,10105.700195,2479.233398,1249.966675
56:54:32,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.996,6830.48,10.44,9.41,11.98,839.46,843.75,201.466660,39.45,1.0342,189,0,14.962,2.06614,4.11,52720,10.233334,13.000000,13.633333,10.233334,13.000000,13.633333,5224824.000000,1552676.750000,214747.671875,10106.900391,2480.300049,1250.433350
56:55:02,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.994,6831.48,10.40,9.36,11.87,839.52,843.68,198.166672,39.59,1.0342,189,0,14.964,2.05701,4.11,52704,9.033334,10.800000,12.700000,9.033334,10.800000,12.700000,5226081.000000,1553049.625000,214794.000000,10109.566406,2482.133301,1251.133301
56:55:32,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.994,6832.48,10.38,9.30,11.94,839.52,843.77,199.733337,39.74,1.0344,189,0,14.961,2.06671,4.10,52688,10.233334,13.266666,14.100000,10.233334,13.266666,14.100000,5227491.500000,1553473.500000,214855.859375,10111.299805,2483.100098,1251.866699
56:56:02,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.992,6833.47,10.35,9.25,11.85,839.43,843.82,197.166672,39.83,1.0346,189,0,14.957,2.06699,4.11,52672,10.900000,14.166667,14.266666,10.900000,14.166667,14.266666,5228987.000000,1553914.625000,214904.296875,10113.133789,2483.733398,1251.866699
56:56:32,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.991,6834.47,10.32,9.19,11.83,839.57,843.73,198.483337,39.86,1.0346,189,0,14.956,2.06072,4.10,52656,8.566667,10.866667,10.866667,8.566667,10.866667,10.866667,5230211.500000,1554279.250000,214945.359375,10113.700195,2483.733398,1251.866699
56:57:02,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.992,6835.47,10.31,9.16,11.83,839.54,843.81,197.600006,40.00,1.0347,189,0,14.956,2.06642,4.11,52639,7.966667,9.833333,9.833333,7.966667,9.833333,9.833333,5231363.500000,1554611.750000,214977.500000,10114.766602,2483.733398,1251.866699
56:57:32,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.992,6836.46,10.28,9.14,11.79,839.52,843.82,201.300003,39.98,1.0348,189,0,14.961,2.05872,4.10,52623,9.033334,10.666667,10.666667,9.033334,10.666667,10.666667,5232618.500000,1554983.750000,215019.640625,10115.366211,2483.733398,1251.866699
56:58:02,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.989,6837.46,10.25,9.12,11.75,839.42,843.83,201.483337,40.07,1.0349,188,0,14.961,2.05901,4.10,52607,9.466666,10.766666,10.766666,9.466666,10.766666,10.766666,5233959.000000,1555364.375000,215065.437500,10116.233398,2483.733398,1251.866699
56:58:32,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.994,6838.45,10.24,9.05,11.73,839.53,843.83,200.783340,40.31,1.0350,188,0,14.990,2.06471,4.10,52591,9.200000,11.933333,11.933333,9.200000,11.933333,11.933333,5235246.000000,1555749.500000,215121.703125,10117.466797,2483.733398,1251.866699
56:59:02,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.994,6839.45,10.20,9.05,11.72,839.46,843.87,199.649994,40.45,1.0352,188,0,14.990,2.06357,4.10,52575,7.266667,9.066667,9.066667,7.266667,9.066667,9.066667,5236319.000000,1556067.500000,215159.640625,10118.766602,2483.733398,1251.866699
56:59:32,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.995,6840.45,10.20,9.04,11.70,839.48,843.79,201.316666,40.30,1.0351,188,0,14.997,2.06699,4.21,52567,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,5237523.500000,1556417.875000,215212.703125,10120.599609,2483.733398,1251.866699
57:00:02,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.997,6841.44,10.19,9.25,11.72,839.57,843.50,199.883331,40.26,1.0348,188,0,15.001,2.06300,4.21,52580,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,5238721.000000,1556762.000000,215262.859375,10121.400391,2483.733398,1251.866699
57:00:32,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.998,6842.44,10.19,9.49,11.69,839.46,843.19,199.066666,40.25,1.0344,188,0,15.003,2.07758,4.21,52592,9.666667,12.166667,12.166667,9.666667,12.166667,12.166667,5240067.000000,1557152.125000,215314.828125,10122.033203,2483.733398,1251.866699
57:01:02,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.000,6843.44,10.20,9.69,11.69,839.56,842.97,202.516663,40.16,1.0341,188,0,15.007,2.06557,4.21,52603,8.200000,10.333333,10.333333,8.200000,10.333333,10.333333,5241282.500000,1557501.250000,215346.828125,10123.033203,2483.733398,1251.866699
57:01:32,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.001,6844.43,10.22,9.78,11.72,839.45,842.75,198.850006,40.08,1.0337,188,0,15.008,2.07500,4.21,52613,8.633333,10.766666,11.233334,8.633333,10.766666,11.233334,5242542.500000,1557870.625000,215387.796875,10124.066406,2484.166748,1251.866699
57:02:02,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.002,6845.43,10.22,9.93,11.75,839.45,842.72,200.783340,39.99,1.0337,188,0,15.011,2.07328,4.21,52623,7.333333,10.633333,11.666667,7.333333,10.633333,11.666667,5243731.000000,1558216.625000,215437.203125,10127.366211,2485.699951,1252.333374
57:02:32,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.002,6846.43,10.25,10.01,11.78,839.39,842.58,199.466660,39.98,1.0334,188,0,15.011,2.07243,4.21,52632,8.466666,10.733334,11.066667,8.466666,10.733334,11.066667,5244964.500000,1558564.250000,215501.062500,10129.200195,2486.333252,1252.733276
57:03:02,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.004,6847.43,10.28,10.10,11.74,839.50,842.57,200.383331,40.01,1.0333,188,0,15.011,2.06671,4.21,52641,9.433333,11.833333,12.133333,9.433333,11.833333,12.133333,5246252.500000,1558943.125000,215553.203125,10129.500000,2486.633301,1253.033325
57:03:32,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.003,6848.43,10.28,10.16,11.77,839.36,842.46,202.166672,39.95,1.0332,188,0,15.013,2.07243,4.21,52650,9.433333,11.533334,12.800000,9.433333,11.533334,12.800000,5247561.000000,1559331.875000,215606.265625,10131.700195,2488.100098,1253.599976
57:04:02,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.005,6849.43,10.30,10.19,11.80,839.47,842.54,200.833328,39.94,1.0332,188,0,15.013,2.07701,4.21,52659,9.533334,11.533334,11.533334,9.533334,11.533334,11.533334,5248886.500000,1559713.250000,215652.937500,10132.633789,2488.133301,1253.599976
57:04:32,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.006,6850.44,10.31,10.25,11.81,839.49,842.38,201.149994,39.95,1.0329,188,0,15.013,2.07357,4.21,52667,10.966666,14.300000,15.166667,10.966666,14.300000,15.166667,5250355.500000,1560153.750000,215716.234375,10137.200195,2489.666748,1253.599976
57:05:02,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.004,6851.44,10.32,10.28,11.81,839.51,842.43,199.699997,39.97,1.0330,188,0,15.014,2.06699,4.21,52675,10.333333,12.333333,13.200000,10.333333,12.333333,13.200000,5251783.000000,1560578.875000,215760.140625,10139.866211,2490.399902,1254.166626
57:05:32,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.006,6852.44,10.33,10.29,11.81,839.43,842.45,198.633331,39.96,1.0330,188,0,15.014,2.06442,4.21,52683,11.733334,15.966666,17.000000,11.733334,15.966666,17.000000,5253405.500000,1561059.250000,215836.265625,10145.299805,2491.300049,1254.466675
57:06:02,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.005,6853.44,10.34,10.33,11.81,839.46,842.29,200.833328,39.89,1.0327,188,0,15.014,2.06785,4.21,52691,12.200000,17.366667,18.166666,12.200000,17.366667,18.166666,5255125.000000,1561568.125000,215924.140625,10150.066406,2492.433350,1254.466675
57:06:32,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.006,6854.44,10.36,10.36,11.85,839.48,842.39,200.116669,39.75,1.0328,188,0,15.014,2.07987,4.21,52699,11.166667,15.066667,15.900000,11.166667,15.066667,15.900000,5256670.500000,1562036.250000,215993.531250,10152.933594,2493.366699,1255.400024
57:07:02,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.005,6855.44,10.35,10.36,11.85,839.53,842.29,201.233337,39.68,1.0327,188,0,15.015,2.07873,4.21,52706,11.333333,14.800000,15.433333,11.333333,14.800000,15.433333,5258174.500000,1562491.375000,216062.796875,10155.433594,2494.199951,1256.233276
57:07:32,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.006,6856.45,10.36,10.37,11.81,839.43,842.28,201.983337,39.55,1.0327,188,0,15.017,2.06757,4.21,52713,10.566667,13.666667,14.000000,10.566667,13.666667,14.000000,5259619.500000,1562923.125000,216118.437500,10158.000000,2494.533447,1256.566650
57:08:02,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.007,6857.45,10.36,10.36,11.86,839.43,842.21,206.466660,39.34,1.0326,188,0,15.015,2.07214,4.21,52721,8.833333,12.066667,13.400000,8.833333,12.066667,13.400000,5260875.500000,1563290.875000,216168.593750,10164.933594,2495.899902,1257.933350
57:08:32,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.005,6858.45,10.38,10.37,11.86,839.47,842.28,202.266663,39.39,1.0326,188,0,15.015,2.06442,4.21,52728,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,5262160.500000,1563670.500000,216218.203125,10167.466797,2495.933350,1257.966675
57:09:02,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.006,6859.45,10.38,10.40,11.85,839.47,842.23,202.283340,39.34,1.0325,188,0,15.015,2.06157,4.21,52735,10.133333,14.066667,14.066667,10.133333,14.066667,14.066667,5263611.500000,1564097.875000,216283.796875,10169.666992,2495.933350,1257.966675
57:09:32,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.007,6860.46,10.37,10.43,11.85,839.45,842.25,202.800003,39.35,1.0326,188,0,15.015,2.06728,4.21,52741,9.933333,13.500000,13.500000,9.933333,13.500000,13.500000,5264971.500000,1564493.875000,216333.640625,10175.566406,2495.933350,1257.966675
57:10:02,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.006,6861.46,10.38,10.41,11.86,839.44,842.23,201.066666,39.46,1.0325,188,0,15.013,2.07815,4.21,52748,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,5266155.000000,1564848.000000,216387.968750,10178.866211,2495.933350,1257.966675
57:10:32,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.005,6862.46,10.37,10.42,11.90,839.40,842.20,199.016663,39.29,1.0325,188,0,15.014,2.07443,4.21,52754,9.866667,11.933333,12.266666,9.866667,11.933333,12.266666,5267455.500000,1565240.750000,216432.062500,10180.533203,2496.566650,1258.233276
57:11:02,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.006,6863.46,10.37,10.44,11.87,839.37,842.23,201.083328,39.25,1.0326,188,0,15.018,2.06985,4.21,52761,8.833333,11.066667,12.100000,8.833333,11.066667,12.100000,5268678.500000,1565608.750000,216477.328125,10182.633789,2497.666748,1258.833374
57:11:32,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.005,6864.47,10.35,10.39,11.89,839.50,842.23,204.149994,39.19,1.0327,188,0,15.013,2.07615,4.21,52767,8.666667,10.100000,10.100000,8.666667,10.100000,10.100000,5269879.000000,1565963.250000,216507.500000,10183.599609,2497.666748,1258.833374
57:12:02,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,2.004,6865.47,10.36,10.39,11.85,839.35,842.23,200.716660,39.21,1.0326,188,0,15.014,2.06557,4.21,52773,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,5271048.000000,1566310.125000,216557.640625,10185.599609,2497.666748,1258.833374
57:12:32,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,2.005,6866.47,10.35,10.40,11.85,839.45,842.23,202.516663,39.18,1.0327,188,0,15.014,2.07071,4.21,52779,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,5272119.500000,1566630.375000,216597.562500,10186.099609,2497.666748,1258.833374
57:13:02,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.006,6867.47,10.34,10.39,11.85,839.48,842.24,204.016663,39.36,1.0327,188,0,15.014,2.07128,4.21,52785,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,5273315.500000,1566990.000000,216650.328125,10187.599609,2497.666748,1258.833374
57:13:32,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.006,6868.47,10.35,10.38,11.86,839.43,842.23,196.466660,39.03,1.0327,188,0,15.013,2.06699,4.21,52791,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,5274694.500000,1567391.125000,216707.859375,10190.433594,2497.666748,1258.833374
57:14:02,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.004,6869.48,10.32,10.36,11.84,839.51,842.35,199.250000,38.83,1.0329,188,0,15.014,2.07300,4.21,52796,9.366667,12.466666,12.533334,9.366667,12.466666,12.533334,5276010.500000,1567780.250000,216758.640625,10194.866211,2497.666748,1258.833374
57:14:32,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.004,6870.47,10.30,10.35,11.81,839.41,842.22,199.383331,38.83,1.0329,188,0,15.017,2.07157,4.21,52802,8.500000,10.900000,11.033334,8.500000,10.900000,11.033334,5277243.000000,1568130.750000,216803.937500,10195.566406,2497.666748,1258.833374
57:15:02,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.003,6871.47,10.29,10.33,11.77,839.36,842.38,202.483337,39.00,1.0331,188,0,15.017,2.07586,4.21,52807,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,5278368.000000,1568454.500000,216841.734375,10196.400391,2497.666748,1258.833374
57:15:32,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.002,6872.47,10.26,10.30,11.77,839.47,842.28,202.383331,38.96,1.0331,188,0,15.013,2.06957,4.21,52812,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,5279601.000000,1568821.125000,216887.406250,10196.400391,2497.666748,1258.833374
57:16:02,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.002,6873.47,10.23,10.30,11.77,839.38,842.14,203.966660,39.09,1.0330,188,0,15.013,2.06614,4.21,52818,9.366667,12.333333,12.933333,9.366667,12.333333,12.933333,5280892.500000,1569207.500000,216959.765625,10197.333008,2498.000000,1259.166626
57:16:32,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.003,6874.47,10.23,10.27,11.74,839.38,842.14,200.283340,39.13,1.0330,188,0,15.017,2.06072,4.21,52823,9.066667,10.500000,11.066667,9.066667,10.500000,11.066667,5282103.000000,1569566.125000,217005.968750,10198.900391,2498.533447,1259.699951
57:17:02,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,2.002,6875.47,10.19,10.28,11.73,839.36,842.15,202.000000,39.38,1.0332,188,0,15.014,2.07500,4.21,52828,8.266666,9.833333,9.833333,8.266666,9.833333,9.833333,5283352.500000,1569919.625000,217040.171875,10199.000000,2498.533447,1259.699951
57:17:32,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,2.002,6876.47,10.17,10.21,11.69,839.31,842.23,200.016663,39.44,1.0333,188,0,15.013,2.06271,4.21,52833,7.966667,10.433333,10.433333,7.966667,10.433333,10.433333,5284568.500000,1570278.500000,217087.765625,10199.633789,2498.533447,1259.699951
57:18:02,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,2.002,6877.47,10.16,10.24,11.71,839.36,842.18,202.633331,39.63,1.0333,188,0,15.013,2.06157,4.21,52838,9.666667,11.233334,11.233334,9.666667,11.233334,11.233334,5285922.500000,1570670.875000,217125.968750,10202.166992,2498.533447,1259.699951
57:18:32,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,2.001,6878.47,10.13,10.20,11.70,839.32,842.16,202.883331,39.69,1.0334,188,0,15.012,2.06528,4.21,52842,10.133333,12.300000,12.300000,10.133333,12.300000,12.300000,5287366.000000,1571082.875000,217173.296875,10202.933594,2498.533447,1259.699951
57:19:02,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,2.002,6879.47,10.13,10.18,11.65,839.50,842.22,203.149994,39.87,1.0334,188,0,15.012,2.06928,4.21,52847,7.366667,9.733334,9.733334,7.366667,9.733334,9.733334,5288478.500000,1571407.625000,217206.703125,10204.566406,2498.533447,1259.699951
57:19:32,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.998,6880.46,10.13,10.18,11.71,839.40,842.22,201.183334,39.95,1.0334,188,0,15.011,2.06671,4.21,52852,8.466666,10.500000,11.733334,8.466666,10.500000,11.733334,5289687.500000,1571756.375000,217267.906250,10206.566406,2499.399902,1259.699951
57:20:02,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,2.004,6881.46,10.11,10.16,11.66,839.38,842.25,198.816666,40.07,1.0335,188,0,15.011,2.07214,4.21,52856,7.200000,10.000000,10.700000,7.200000,10.000000,10.700000,5290859.000000,1572092.750000,217310.562500,10208.766602,2500.166748,1260.466675
57:20:32,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.997,6882.46,10.10,10.15,11.59,839.48,842.17,201.633331,39.95,1.0335,188,0,15.012,2.06471,4.21,52861,9.400000,13.000000,13.200000,9.400000,13.000000,13.200000,5292192.500000,1572495.375000,217366.906250,10212.433594,2500.266602,1260.566650
57:21:02,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,2.003,6883.46,10.09,10.10,11.62,839.35,842.28,196.633331,39.92,1.0337,188,0,15.011,2.08562,4.21,52865,9.533334,10.866667,11.466666,9.533334,10.866667,11.466666,5293490.000000,1572883.750000,217409.359375,10214.866211,2501.066650,1260.566650
57:21:32,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.002,6884.46,10.08,10.13,11.61,839.38,842.21,199.050003,39.91,1.0336,188,0,15.011,2.06928,4.21,52869,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,5294603.500000,1573210.875000,217439.671875,10215.466797,2501.166748,1260.566650
57:22:02,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.996,6885.45,10.07,10.10,11.60,839.38,842.32,201.516663,40.02,1.0338,188,0,15.011,2.06186,4.21,52873,8.800000,10.900000,10.900000,8.800000,10.900000,10.900000,5295865.500000,1573581.375000,217481.562500,10215.566406,2501.266602,1260.566650
57:22:32,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.995,6886.45,10.07,10.07,11.57,839.36,842.21,202.166672,40.19,1.0336,188,0,15.012,2.05673,4.21,52877,7.933333,10.566667,11.033334,7.933333,10.566667,11.033334,5297078.500000,1573935.250000,217531.640625,10216.733398,2502.033447,1260.566650
57:23:02,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.994,6887.44,10.05,10.07,11.60,839.44,842.19,202.366669,40.05,1.0337,188,0,15.011,2.06072,4.21,52881,8.133333,10.466666,10.833333,8.133333,10.466666,10.833333,5298309.500000,1574282.750000,217586.468750,10217.799805,2502.433350,1260.966675
57:23:32,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.995,6888.44,10.06,10.05,11.57,839.47,842.19,198.366669,40.13,1.0337,188,0,15.010,2.06814,4.21,52885,8.733334,10.700000,10.866667,8.733334,10.700000,10.866667,5299466.000000,1574625.375000,217623.593750,10221.066406,2502.899902,1261.433350
57:24:02,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.994,6889.44,10.05,10.07,11.56,839.28,842.14,201.300003,40.20,1.0336,188,0,15.008,2.06414,4.21,52889,8.600000,10.733334,11.633333,8.600000,10.733334,11.633333,5300632.000000,1574974.250000,217675.265625,10223.200195,2503.433350,1261.966675
57:24:32,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.995,6890.43,10.03,9.99,11.56,839.42,842.14,199.533340,40.10,1.0337,188,0,15.010,2.06442,4.21,52893,9.066667,12.000000,12.666667,9.066667,12.000000,12.666667,5301895.500000,1575348.000000,217736.640625,10225.033203,2503.766602,1262.300049
57:25:02,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.999,6891.43,10.03,9.99,11.57,839.42,842.22,202.816666,40.11,1.0338,188,0,15.011,2.06985,4.21,52897,8.533334,11.600000,12.833333,8.533334,11.600000,12.833333,5303159.500000,1575728.750000,217788.734375,10228.133789,2504.933350,1262.300049
57:25:32,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.002,6892.43,10.04,10.02,11.56,839.31,842.35,197.866669,40.02,1.0339,188,0,15.009,2.07042,4.21,52901,9.166667,12.166667,12.600000,9.166667,12.166667,12.600000,5304447.000000,1576116.625000,217837.000000,10229.733398,2505.500000,1262.300049
57:26:02,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.997,6893.42,10.03,10.00,11.53,839.47,842.28,200.483337,40.03,1.0339,188,0,15.009,2.06186,4.21,52904,9.700000,11.033334,11.800000,9.700000,11.033334,11.800000,5305711.500000,1576499.625000,217875.859375,10231.466797,2506.333252,1263.133301
57:26:32,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.994,6894.42,10.02,9.94,11.55,839.32,842.28,197.149994,40.04,1.0339,188,0,15.009,2.06357,4.21,52908,9.833333,13.066667,13.066667,9.833333,13.066667,13.066667,5307069.000000,1576909.125000,217934.859375,10233.133789,2506.333252,1263.133301
57:27:02,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.001,6895.42,10.03,9.96,11.53,839.31,842.28,203.449997,40.12,1.0339,188,0,15.010,2.06528,4.21,52911,9.033334,11.266666,11.433333,9.033334,11.266666,11.433333,5308382.500000,1577282.375000,217987.593750,10234.233398,2506.333252,1263.133301
57:27:32,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.999,6896.41,10.02,9.96,11.49,839.29,842.30,200.966660,40.21,1.0339,188,0,15.010,2.05531,4.21,52915,8.900000,10.300000,10.400000,8.900000,10.300000,10.400000,5309607.500000,1577643.375000,218031.265625,10236.000000,2506.333252,1263.133301
57:28:02,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.993,6897.41,10.02,9.92,11.55,839.42,842.28,201.750000,40.17,1.0339,188,0,15.008,2.06100,4.21,52918,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,5310746.500000,1577991.500000,218072.593750,10237.266602,2506.333252,1263.133301
57:28:32,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.000,6898.41,10.01,9.90,11.52,839.34,842.39,201.933334,40.13,1.0341,188,0,15.009,2.05929,4.21,52922,8.833333,11.933333,11.933333,8.833333,11.933333,11.933333,5312003.000000,1578368.500000,218124.796875,10239.466797,2506.333252,1263.133301
57:29:02,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.999,6899.40,10.02,9.90,11.54,839.40,842.28,203.533340,40.06,1.0339,188,0,15.008,2.05844,4.21,52925,7.200000,10.666667,11.433333,7.200000,10.666667,11.433333,5313219.500000,1578709.250000,218172.062500,10243.733398,2507.066650,1263.866699
57:29:32,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.995,6900.40,10.01,9.92,11.49,839.45,842.36,202.783340,40.11,1.0341,188,0,15.010,2.06614,4.21,52928,9.266666,12.066667,12.333333,9.266666,12.066667,12.333333,5314534.500000,1579103.125000,218220.468750,10246.000000,2507.199951,1264.000000
57:30:02,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.997,6901.40,10.00,9.88,11.52,839.40,842.36,201.250000,40.15,1.0341,188,0,15.001,2.06043,4.13,52922,9.200000,11.433333,11.433333,9.200000,11.433333,11.433333,5315823.000000,1579490.875000,218264.562500,10247.566406,2507.199951,1264.000000
57:30:32,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.996,6902.39,10.00,9.73,11.51,839.43,842.62,199.116669,40.03,1.0344,188,0,14.999,2.06842,4.13,52906,9.600000,10.766666,10.766666,9.600000,10.766666,10.766666,5317159.000000,1579887.500000,218289.593750,10248.500000,2507.266602,1264.000000
57:31:02,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.995,6903.39,9.98,9.56,11.50,839.35,842.85,198.149994,39.99,1.0348,188,0,14.998,2.06699,4.12,52890,8.933333,11.433333,11.766666,8.933333,11.433333,11.766666,5318417.000000,1580265.375000,218339.765625,10249.833008,2508.066650,1264.000000
57:31:32,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,1.993,6904.38,9.97,9.42,11.48,839.38,843.06,198.800003,39.90,1.0351,188,0,14.999,2.06814,4.13,52874,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,5319841.000000,1580694.625000,218396.828125,10255.533203,2508.066650,1264.000000
57:32:02,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,1.993,6905.38,9.94,9.26,11.44,839.36,843.02,199.433334,39.91,1.0351,188,0,14.994,2.06300,4.12,52858,9.033334,11.833333,12.400000,9.033334,11.833333,12.400000,5321183.000000,1581090.125000,218448.906250,10258.099609,2508.633301,1264.000000
57:32:32,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,1.992,6906.38,9.92,9.17,11.43,839.31,843.16,197.433334,39.92,1.0354,188,0,14.997,2.07414,4.12,52842,9.433333,12.533334,13.566667,9.433333,12.533334,13.566667,5322462.500000,1581488.875000,218505.000000,10260.533203,2510.166748,1264.366699
57:33:02,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,1.990,6907.37,9.89,9.08,11.40,839.29,843.22,199.333328,40.02,1.0356,188,0,14.992,2.06471,4.11,52826,8.533334,11.233334,12.000000,8.533334,11.233334,12.000000,5323681.500000,1581856.375000,218560.328125,10261.533203,2510.733398,1264.900024
57:33:32,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.989,6908.37,9.86,8.98,11.38,839.30,843.28,195.666672,40.05,1.0358,187,0,14.988,2.05844,4.12,52810,7.600000,10.000000,10.400000,7.600000,10.000000,10.400000,5324830.500000,1582203.375000,218609.140625,10263.599609,2511.566650,1264.900024
57:34:02,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,1.995,6909.36,9.84,8.92,11.39,839.33,843.36,202.683334,40.16,1.0359,187,0,15.029,2.06557,4.11,52794,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,5326069.000000,1582569.875000,218654.937500,10266.933594,2511.566650,1264.900024
57:34:32,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.993,6910.36,9.83,8.87,11.35,839.43,843.42,200.399994,40.06,1.0360,187,0,15.022,2.07071,4.12,52778,8.600000,11.600000,12.133333,8.600000,11.600000,12.133333,5327293.000000,1582934.375000,218710.671875,10270.933594,2512.100098,1265.433350
57:35:02,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.992,6911.36,9.80,8.84,11.32,839.39,843.50,195.466660,40.06,1.0363,187,0,15.022,2.06842,4.11,52761,7.866667,12.400000,12.633333,7.866667,12.400000,12.633333,5328569.500000,1583309.125000,218761.000000,10276.366211,2512.433350,1265.766724
57:35:32,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.994,6912.35,9.78,8.76,11.31,839.29,843.54,200.449997,39.97,1.0364,187,0,15.026,2.05417,4.11,52745,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,5329857.500000,1583689.375000,218812.265625,10279.366211,2512.433350,1265.766724
57:36:02,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,1.992,6913.35,9.75,8.73,11.31,839.56,843.58,203.966660,40.26,1.0365,187,0,15.023,2.06328,4.11,52729,9.400000,11.466666,11.466666,9.400000,11.466666,11.466666,5331085.500000,1584059.625000,218862.531250,10280.666992,2512.433350,1265.766724
57:36:32,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.994,6914.34,9.75,8.65,11.28,839.43,843.60,199.083328,40.39,1.0366,187,0,15.024,2.05701,4.10,52713,9.166667,10.633333,10.633333,9.166667,10.633333,10.633333,5332313.500000,1584419.750000,218916.671875,10281.200195,2512.433350,1265.766724
57:37:02,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.988,6915.34,9.71,8.64,11.23,839.39,843.53,201.366669,40.20,1.0366,186,0,15.020,2.06300,4.11,52697,9.200000,10.666667,11.400000,9.200000,10.666667,11.400000,5333556.500000,1584788.500000,218958.500000,10282.400391,2513.300049,1266.633301
57:37:32,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.993,6916.34,9.68,8.60,11.23,839.36,843.59,197.816666,40.32,1.0368,186,0,15.054,2.07414,4.10,52681,8.766666,10.666667,11.500000,8.766666,10.666667,11.500000,5334812.500000,1585153.125000,219006.265625,10283.599609,2514.133301,1267.433350
57:38:02,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.997,6917.33,9.68,8.56,11.23,839.41,843.67,200.750000,40.44,1.0369,186,0,15.054,2.07271,4.11,52665,8.866667,11.633333,12.400000,8.866667,11.633333,12.400000,5336058.000000,1585515.625000,219066.765625,10286.433594,2515.033447,1267.500000
57:38:32,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.000,6918.33,9.66,8.53,11.22,839.37,843.76,198.316666,40.45,1.0371,186,0,15.055,2.07987,4.11,52649,8.700000,10.766666,10.766666,8.700000,10.766666,10.766666,5337229.500000,1585863.500000,219130.296875,10286.766602,2515.033447,1267.500000
57:39:02,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.993,6919.32,9.64,8.49,11.20,839.43,843.71,203.550003,40.43,1.0371,186,0,15.052,2.06985,4.10,52632,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,5338506.000000,1586251.250000,219176.640625,10287.599609,2515.033447,1267.500000
57:39:32,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,1.993,6920.32,9.63,8.49,11.14,839.46,843.77,201.699997,40.36,1.0372,186,0,15.051,2.07386,4.10,52616,9.033334,10.633333,11.033334,9.033334,10.633333,11.033334,5339792.000000,1586628.000000,219220.906250,10288.766602,2515.933350,1267.533325
57:40:02,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.992,6921.32,9.60,8.42,11.15,839.49,843.78,197.433334,40.36,1.0373,186,0,15.054,2.05958,4.10,52600,8.100000,10.766666,12.066667,8.100000,10.766666,12.066667,5341055.000000,1586986.625000,219259.562500,10293.033203,2516.766602,1268.366699
57:40:32,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.991,6922.31,9.58,8.45,11.13,839.31,843.76,199.199997,40.28,1.0374,186,0,15.058,2.06442,4.21,52594,7.433333,9.666667,9.666667,7.433333,9.666667,9.666667,5342174.500000,1587311.125000,219289.171875,10294.500000,2516.766602,1268.366699
57:41:02,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.996,6923.31,9.57,8.67,11.12,839.44,843.44,199.166672,40.24,1.0371,186,0,15.064,2.07901,4.21,52606,7.600000,10.300000,10.966666,7.600000,10.300000,10.966666,5343345.500000,1587655.875000,219329.640625,10298.000000,2517.633301,1268.366699
57:41:32,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.996,6924.31,9.57,8.90,11.06,839.36,843.17,200.899994,40.22,1.0367,186,0,15.064,2.06528,4.21,52617,8.266666,11.333333,11.933333,8.266666,11.333333,11.933333,5344577.000000,1588018.000000,219379.562500,10300.666992,2518.466553,1269.199951
57:42:02,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.997,6925.30,9.56,9.10,11.10,839.39,842.81,201.383331,40.30,1.0363,186,0,15.068,2.07386,4.21,52628,7.866667,10.800000,10.833333,7.866667,10.800000,10.833333,5345771.000000,1588374.500000,219421.640625,10303.666992,2518.500000,1269.233276
57:42:32,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.999,6926.30,9.57,9.19,11.10,839.28,842.64,201.483337,40.23,1.0361,186,0,15.068,2.07386,4.21,52637,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,5346986.000000,1588734.125000,219465.265625,10305.766602,2518.500000,1269.233276
57:43:02,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.001,6927.30,9.58,9.32,11.10,839.28,842.54,200.500000,40.30,1.0359,186,0,15.069,2.07844,4.21,52647,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,5348075.500000,1589053.875000,219501.468750,10308.500000,2518.500000,1269.233276
57:43:32,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.000,6928.29,9.59,9.43,11.15,839.44,842.35,199.100006,40.34,1.0356,186,0,15.072,2.06871,4.21,52656,8.666667,12.533334,13.433333,8.666667,12.533334,13.433333,5349369.000000,1589434.375000,219560.140625,10311.966797,2519.366699,1269.233276
57:44:02,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.001,6929.29,9.60,9.48,11.16,839.33,842.45,201.316666,40.40,1.0357,186,0,15.070,2.07357,4.21,52664,9.766666,12.066667,12.066667,9.766666,12.066667,12.066667,5350674.500000,1589825.375000,219613.937500,10312.733398,2519.366699,1269.233276
57:44:32,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.001,6930.29,9.60,9.51,11.13,839.23,842.19,200.083328,40.34,1.0354,186,0,15.071,2.07157,4.21,52673,9.166667,10.100000,10.366667,9.166667,10.100000,10.366667,5351945.000000,1590196.125000,219651.265625,10313.233398,2519.633301,1269.500000
57:45:02,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.002,6931.29,9.62,9.57,11.10,839.20,842.16,205.766663,40.35,1.0353,186,0,15.074,2.06985,4.21,52681,9.966666,11.100000,11.866667,9.966666,11.100000,11.866667,5353289.500000,1590593.375000,219693.796875,10315.233398,2520.199951,1270.066650
57:45:32,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.002,6932.29,9.62,9.61,11.13,839.27,842.16,198.366669,40.32,1.0353,186,0,15.076,2.07185,4.21,52689,9.766666,11.700000,11.700000,9.766666,11.700000,11.700000,5354637.500000,1590988.375000,219743.328125,10316.466797,2520.199951,1270.066650
57:46:02,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.001,6933.28,9.63,9.67,11.15,839.33,842.18,199.633331,40.36,1.0353,186,0,15.076,2.06214,4.21,52696,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,5355931.500000,1591369.125000,219793.734375,10319.633789,2520.199951,1270.066650
57:46:32,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.001,6934.28,9.64,9.66,11.16,839.30,842.07,202.816666,40.16,1.0351,186,0,15.074,2.07128,4.21,52704,8.666667,10.433333,10.900000,8.666667,10.433333,10.900000,5357166.000000,1591719.500000,219843.703125,10320.033203,2520.600098,1270.466675
57:47:02,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.002,6935.28,9.66,9.69,11.20,839.34,842.20,202.483337,40.01,1.0352,186,0,15.072,2.07443,4.21,52711,9.233334,13.966666,14.433333,9.233334,13.966666,14.433333,5358533.500000,1592121.500000,219920.562500,10321.133789,2521.066650,1270.933350
57:47:32,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.001,6936.28,9.67,9.70,11.19,839.40,842.17,201.916672,39.95,1.0351,186,0,15.076,2.08389,4.21,52719,8.333333,11.600000,11.933333,8.333333,11.600000,11.933333,5359730.000000,1592477.625000,219969.640625,10323.333008,2521.399902,1271.266724
57:48:02,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.002,6937.28,9.66,9.71,11.19,839.40,842.01,202.100006,39.68,1.0350,186,0,15.074,2.07901,4.21,52726,6.933333,9.233334,10.000000,6.933333,9.233334,10.000000,5360835.500000,1592797.375000,220008.906250,10324.233398,2522.199951,1271.800049
57:48:32,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.003,6938.28,9.68,9.76,11.21,839.36,842.06,201.433334,39.55,1.0350,186,0,15.075,2.06385,4.21,52732,8.400000,10.333333,10.833333,8.400000,10.333333,10.833333,5362066.000000,1593160.375000,220050.203125,10325.033203,2523.000000,1271.966675
57:49:02,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.003,6939.28,9.67,9.75,11.19,839.37,842.03,199.116669,39.43,1.0350,186,0,15.075,2.07586,4.21,52739,9.566667,12.533334,13.733334,9.566667,12.533334,13.733334,5363435.000000,1593562.375000,220109.031250,10327.266602,2524.433350,1273.400024
57:49:32,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.003,6940.28,9.67,9.78,11.19,839.32,841.98,200.649994,39.43,1.0349,186,0,15.076,2.07959,4.21,52746,8.400000,9.933333,10.100000,8.400000,9.933333,10.100000,5364614.500000,1593911.125000,220143.765625,10328.666992,2524.600098,1273.566650
57:50:02,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.002,6941.28,9.68,9.77,11.21,839.28,841.93,202.933334,39.53,1.0348,186,0,15.076,2.06499,4.21,52752,9.433333,11.166667,11.166667,9.433333,11.166667,11.166667,5365866.500000,1594290.875000,220181.171875,10330.200195,2524.600098,1273.566650
57:50:32,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.002,6942.28,9.68,9.79,11.20,839.31,842.03,204.566666,39.57,1.0349,186,0,15.076,2.06899,4.21,52759,9.333333,12.533334,12.833333,9.333333,12.533334,12.833333,5367128.500000,1594660.500000,220249.234375,10332.700195,2525.100098,1274.066650
57:51:02,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.003,6943.28,9.67,9.76,11.19,839.21,841.87,201.133331,39.59,1.0348,186,0,15.076,2.07901,4.21,52765,8.866667,12.600000,13.200000,8.866667,12.600000,13.200000,5368432.000000,1595035.750000,220305.640625,10337.500000,2525.466553,1274.433350
57:51:32,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.001,6944.28,9.69,9.75,11.19,839.41,842.01,199.416672,39.68,1.0349,186,0,15.075,2.08274,4.21,52771,8.133333,11.766666,11.766666,8.133333,11.766666,11.766666,5369643.000000,1595393.625000,220355.859375,10339.033203,2525.466553,1274.433350
57:52:02,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.002,6945.28,9.68,9.76,11.25,839.26,842.03,199.266663,39.82,1.0349,186,0,15.077,2.07071,4.21,52777,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,5370825.500000,1595736.875000,220388.500000,10339.666992,2525.466553,1274.433350
57:52:32,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.002,6946.27,9.67,9.78,11.19,839.27,842.03,202.016663,39.69,1.0350,186,0,15.075,2.07014,4.21,52783,8.900000,12.666667,13.800000,8.900000,12.666667,13.800000,5372142.500000,1596127.375000,220451.234375,10341.466797,2526.233398,1275.199951
57:53:02,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.003,6947.27,9.68,9.73,11.23,839.21,842.01,205.383331,39.92,1.0349,186,0,15.075,2.06357,4.21,52789,8.766666,12.400000,12.733334,8.766666,12.400000,12.733334,5373369.500000,1596506.625000,220514.437500,10344.700195,2526.333252,1275.300049
57:53:32,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.002,6948.27,9.69,9.77,11.21,839.34,842.01,202.183334,39.89,1.0349,186,0,15.076,2.07328,4.21,52794,9.833333,12.866667,13.200000,9.833333,12.866667,13.200000,5374728.000000,1596909.125000,220571.703125,10347.233398,2526.600098,1275.566650
57:54:02,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.003,6949.27,9.69,9.76,11.23,839.34,842.01,201.433334,39.91,1.0349,186,0,15.075,2.07729,4.21,52800,7.200000,9.766666,10.366667,7.200000,9.766666,10.366667,5375787.000000,1597228.875000,220611.640625,10348.833008,2527.199951,1276.166626
57:54:32,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.003,6950.27,9.68,9.72,11.19,839.34,842.01,200.233337,39.85,1.0349,186,0,15.074,2.07901,4.21,52805,9.433333,11.066667,11.633333,9.433333,11.066667,11.633333,5377041.500000,1597606.000000,220661.234375,10349.833008,2527.800049,1276.166626
57:55:02,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,2.002,6951.27,9.68,9.72,11.19,839.41,842.06,201.516663,39.92,1.0349,186,0,15.075,2.06957,4.21,52811,8.066667,10.500000,11.133333,8.066667,10.500000,11.133333,5378215.000000,1597965.875000,220701.531250,10351.533203,2528.633301,1276.733276
57:55:32,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.001,6952.27,9.70,9.74,11.21,839.28,842.24,204.250000,39.78,1.0351,186,0,15.075,2.07386,4.21,52816,9.333333,11.866667,12.166667,9.333333,11.866667,12.166667,5379516.500000,1598356.875000,220752.859375,10351.833008,2528.933350,1277.033325
57:56:02,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.002,6953.27,9.69,9.73,11.22,839.36,842.24,203.033340,39.79,1.0351,186,0,15.074,2.06129,4.21,52821,7.866667,9.966666,9.966666,7.866667,9.966666,9.966666,5380660.500000,1598701.875000,220787.968750,10352.700195,2528.933350,1277.033325
57:56:32,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.002,6954.27,9.68,9.72,11.24,839.34,842.19,201.550003,39.84,1.0351,186,0,15.075,2.06557,4.21,52826,7.000000,9.633333,9.933333,7.000000,9.633333,9.933333,5381741.000000,1599022.125000,220825.265625,10353.233398,2529.466553,1277.033325
57:57:02,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.001,6955.27,9.69,9.71,11.24,839.44,842.19,201.899994,39.69,1.0351,186,0,15.071,2.07386,4.21,52831,8.233334,12.700000,13.466666,8.233334,12.700000,13.466666,5382949.500000,1599383.750000,220885.203125,10356.066406,2530.466553,1277.699951
57:57:32,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.003,6956.27,9.69,9.72,11.22,839.41,842.30,203.666672,39.61,1.0352,186,0,15.076,2.06699,4.21,52836,8.333333,11.233334,11.400000,8.333333,11.233334,11.400000,5384123.500000,1599725.500000,220947.062500,10357.033203,2530.666748,1277.900024
57:58:02,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.001,6957.26,9.69,9.69,11.16,839.34,842.24,203.566666,39.54,1.0352,186,0,15.075,2.07042,4.21,52841,8.200000,10.533334,11.233334,8.200000,10.533334,11.233334,5385293.000000,1600063.500000,220996.671875,10358.833008,2531.633301,1278.133301
57:58:32,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.002,6958.26,9.67,9.69,11.21,839.37,842.35,200.100006,39.54,1.0354,186,0,15.075,2.07328,4.21,52845,7.066667,11.866667,12.466666,7.066667,11.866667,12.466666,5386507.500000,1600413.500000,221051.406250,10363.033203,2532.399902,1278.766724
57:59:02,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.001,6959.26,9.68,9.69,11.23,839.34,842.22,202.066666,39.69,1.0352,186,0,15.071,2.07672,4.21,52850,7.200000,9.966666,10.233334,7.200000,9.966666,10.233334,5387631.000000,1600737.875000,221107.671875,10364.200195,2532.399902,1278.766724
57:59:32,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.002,6960.26,9.68,9.70,11.21,839.31,842.27,200.066666,39.72,1.0352,186,0,15.075,2.07758,4.21,52854,6.900000,9.766666,10.333333,6.900000,9.766666,10.333333,5388756.500000,1601058.875000,221163.062500,10366.166992,2532.866699,1279.233276
58:00:02,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,1.999,6961.26,9.68,9.71,11.21,839.28,842.24,202.399994,39.55,1.0352,186,0,15.072,2.07357,4.21,52859,7.133333,9.666667,9.933333,7.133333,9.666667,9.933333,5389865.000000,1601391.250000,221212.671875,10366.566406,2533.266602,1279.633301
58:00:32,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.001,6962.26,9.67,9.67,11.23,839.29,842.14,200.583328,39.44,1.0351,186,0,15.072,2.07758,4.21,52863,8.466666,10.333333,10.366667,8.466666,10.333333,10.366667,5391118.000000,1601751.250000,221255.562500,10367.400391,2533.466553,1279.633301
58:01:02,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.003,6963.26,9.67,9.64,11.22,839.32,842.19,200.149994,39.60,1.0352,186,0,15.074,2.07128,4.21,52867,7.333333,10.000000,10.666667,7.333333,10.000000,10.666667,5392282.000000,1602086.625000,221296.265625,10371.200195,2534.133301,1279.633301
58:01:32,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.003,6964.26,9.67,9.64,11.19,839.27,842.19,199.550003,39.78,1.0352,186,0,15.071,2.07901,4.21,52872,9.633333,12.566667,13.333333,9.633333,12.566667,13.333333,5393593.500000,1602482.125000,221356.062500,10374.133789,2535.233398,1280.733276
58:02:02,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.002,6965.26,9.67,9.63,11.18,839.29,842.19,202.816666,39.76,1.0352,186,0,15.075,2.07357,4.21,52876,9.300000,13.600000,14.333333,9.300000,13.600000,14.333333,5394923.500000,1602883.500000,221428.734375,10379.266602,2535.866699,1281.366699
58:02:32,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.000,6966.25,9.67,9.64,11.20,839.27,842.17,207.199997,40.19,1.0351,186,0,15.074,2.06243,4.21,52880,9.100000,12.233334,12.466666,9.100000,12.233334,12.466666,5396166.000000,1603257.375000,221482.531250,10382.066406,2535.899902,1281.366699
58:03:02,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.000,6967.25,9.67,9.67,11.20,839.24,842.25,200.216660,40.03,1.0352,186,0,15.070,2.07586,4.21,52884,8.733334,10.966666,13.066667,8.733334,10.966666,13.066667,5397384.500000,1603618.875000,221535.265625,10385.299805,2538.033447,1282.199951
58:03:32,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.002,6968.25,9.68,9.59,11.21,839.26,842.19,200.766663,40.09,1.0351,186,0,15.072,2.07300,4.21,52888,9.200000,12.100000,12.166667,9.200000,12.100000,12.166667,5398720.500000,1603999.875000,221587.531250,10387.099609,2538.366699,1282.233276
58:04:02,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.002,6969.25,9.67,9.63,11.19,839.27,842.22,204.766663,39.90,1.0352,186,0,15.074,2.05901,4.21,52892,9.366667,11.566667,13.133333,9.366667,11.566667,13.133333,5399939.500000,1604366.250000,221637.328125,10389.633789,2539.966553,1283.000000
58:04:32,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.003,6970.25,9.68,9.62,11.20,839.36,842.35,200.800003,39.85,1.0353,186,0,15.072,2.06985,4.21,52895,9.300000,12.866667,13.633333,9.300000,12.866667,13.633333,5401237.500000,1604751.125000,221691.968750,10393.533203,2540.966553,1283.099976
58:05:02,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.001,6971.25,9.68,9.59,11.20,839.31,842.24,198.733337,39.90,1.0352,186,0,15.074,2.06757,4.21,52899,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,5402517.500000,1605125.375000,221745.062500,10394.866211,2540.966553,1283.099976
58:05:32,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.001,6972.25,9.70,9.63,11.20,839.28,842.26,199.433334,39.80,1.0351,186,0,15.072,2.06757,4.21,52903,9.300000,11.966666,11.966666,9.300000,11.966666,11.966666,5403711.000000,1605488.250000,221795.234375,10397.566406,2540.966553,1283.099976
58:06:02,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.004,6973.25,9.68,9.59,11.24,839.36,842.30,196.783340,39.79,1.0353,186,0,15.072,2.08160,4.21,52906,9.000000,11.100000,12.200000,9.000000,11.100000,12.200000,5404912.500000,1605847.125000,221840.906250,10401.633789,2541.833252,1283.099976
58:06:32,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.002,6974.25,9.69,9.54,11.21,839.36,842.24,202.516663,39.71,1.0351,186,0,15.070,2.07300,4.21,52910,8.800000,11.133333,11.133333,8.800000,11.133333,11.133333,5406192.500000,1606227.750000,221892.593750,10403.066406,2541.833252,1283.099976
58:07:02,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.001,6975.24,9.69,9.62,11.19,839.26,842.14,201.433334,39.76,1.0350,186,0,15.071,2.07071,4.21,52913,9.100000,10.966666,10.966666,9.100000,10.966666,10.966666,5407448.500000,1606595.875000,221938.859375,10404.133789,2541.833252,1283.099976
58:07:32,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.003,6976.24,9.70,9.57,11.23,839.28,842.37,198.449997,39.82,1.0353,186,0,15.071,2.08045,4.21,52917,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,5408718.000000,1606960.000000,221995.000000,10406.366211,2541.833252,1283.099976
58:08:02,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.001,6977.24,9.69,9.59,11.23,839.28,842.30,200.350006,39.85,1.0352,186,0,15.072,2.07328,4.21,52920,9.000000,11.500000,11.500000,9.000000,11.500000,11.500000,5410015.000000,1607339.750000,222036.765625,10408.099609,2541.833252,1283.099976
58:08:32,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.001,6978.24,9.69,9.60,11.21,839.31,842.24,201.949997,39.62,1.0351,186,0,15.072,2.07386,4.21,52923,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,5411329.500000,1607725.625000,222083.593750,10410.666992,2541.833252,1283.099976
58:09:02,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.002,6979.24,9.70,9.58,11.20,839.31,842.29,200.883331,39.55,1.0352,186,0,15.071,2.07701,4.21,52927,9.000000,11.800000,12.166667,9.000000,11.800000,12.166667,5412592.500000,1608097.875000,222134.828125,10413.933594,2542.266602,1283.099976
58:09:32,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.999,6980.24,9.69,9.54,11.21,839.28,842.40,203.233337,39.61,1.0353,186,0,15.069,2.06357,4.13,52912,9.333333,12.100000,13.700000,9.333333,12.100000,13.700000,5413839.500000,1608472.000000,222184.828125,10418.266602,2543.566650,1283.966675
58:10:02,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.998,6981.23,9.69,9.34,11.22,839.26,842.61,200.966660,39.54,1.0356,186,0,15.065,2.06243,4.13,52896,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,5415106.000000,1608839.750000,222236.062500,10420.799805,2543.566650,1283.966675
58:10:32,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.997,6982.23,9.67,9.16,11.20,839.32,842.83,200.733337,39.54,1.0360,186,0,15.064,2.06043,4.13,52880,9.000000,11.866667,11.933333,9.000000,11.866667,11.933333,5416358.000000,1609217.375000,222294.000000,10421.900391,2543.600098,1284.000000
58:11:02,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.999,6983.23,9.66,9.06,11.19,839.32,842.91,200.566666,39.50,1.0361,186,0,15.056,2.06957,4.13,52864,7.233333,9.366667,10.200000,7.233333,9.366667,10.200000,5417495.500000,1609551.750000,222328.906250,10424.133789,2544.433350,1284.833374
58:11:32,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.997,6984.22,9.64,8.97,11.19,839.30,842.97,203.800003,39.52,1.0362,186,0,15.055,2.06699,4.12,52848,7.900000,10.733334,10.733334,7.900000,10.733334,10.733334,5418663.500000,1609901.125000,222367.000000,10425.566406,2544.433350,1284.833374
58:12:02,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.995,6985.22,9.63,8.86,11.17,839.27,843.29,199.699997,39.65,1.0367,186,0,15.053,2.07128,4.12,52832,8.400000,11.433333,11.866667,8.400000,11.433333,11.866667,5419952.000000,1610280.750000,222421.296875,10427.066406,2545.199951,1284.833374
58:12:32,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.995,6986.22,9.61,8.78,11.15,839.28,843.22,199.716660,39.67,1.0367,186,0,15.058,2.07873,4.12,52816,8.666667,11.433333,12.400000,8.666667,11.433333,12.400000,5421269.500000,1610668.500000,222476.265625,10429.033203,2546.333252,1285.400024
58:13:02,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.995,6987.21,9.59,8.67,11.12,839.44,843.38,201.633331,39.69,1.0369,186,0,15.057,2.07386,4.12,52800,9.266666,12.766666,13.833333,9.266666,12.766666,13.833333,5422597.500000,1611062.500000,222535.937500,10431.066406,2547.533447,1285.866699
58:13:32,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,1.992,6988.21,9.57,8.65,11.11,839.36,843.44,198.033340,39.72,1.0371,186,0,15.053,2.07042,4.12,52784,9.600000,15.033334,16.866667,9.600000,15.033334,16.866667,5424039.000000,1611488.625000,222611.937500,10438.099609,2549.633301,1286.566650
58:14:02,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.991,6989.20,9.56,8.59,11.11,839.34,843.47,201.383331,39.69,1.0372,186,0,15.052,2.06928,4.11,52768,9.866667,13.066667,13.066667,9.866667,13.066667,13.066667,5425350.000000,1611877.375000,222680.062500,10438.599609,2549.633301,1286.566650
58:14:32,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,1.991,6990.20,9.55,8.55,11.08,839.31,843.61,202.566666,39.76,1.0374,186,0,15.053,2.06186,4.11,52752,10.066667,13.666667,13.666667,10.066667,13.666667,13.666667,5426790.500000,1612307.500000,222731.140625,10439.266602,2549.633301,1286.566650
58:15:02,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.991,6991.20,9.53,8.47,11.06,839.32,843.45,202.199997,39.74,1.0372,186,0,15.053,2.06671,4.11,52735,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,5428238.500000,1612735.125000,222784.234375,10440.166992,2549.633301,1286.566650
58:15:32,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.990,6992.19,9.52,8.43,11.06,839.38,843.53,200.783340,39.95,1.0374,186,0,15.053,2.07157,4.11,52719,9.200000,11.200000,11.200000,9.200000,11.200000,11.200000,5429493.500000,1613111.125000,222835.828125,10440.333008,2549.633301,1286.566650
58:16:02,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.990,6993.19,9.51,8.41,11.06,839.35,843.59,200.016663,39.84,1.0375,186,0,15.048,2.06842,4.11,52703,10.466666,13.233334,13.233334,10.466666,13.233334,13.233334,5430859.500000,1613531.750000,222885.296875,10441.266602,2549.633301,1286.566650
58:16:32,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.990,6994.18,9.48,8.39,10.98,839.26,843.53,201.850006,39.84,1.0375,186,0,15.053,2.05531,4.11,52687,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,5432174.000000,1613928.125000,222938.562500,10442.966797,2549.633301,1286.566650
58:17:02,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,1.991,6995.18,9.47,8.35,11.03,839.28,843.58,201.800003,40.03,1.0376,186,0,15.048,2.07014,4.11,52671,9.433333,11.166667,11.233334,9.433333,11.166667,11.233334,5433456.000000,1614312.625000,222991.437500,10443.066406,2549.733398,1286.566650
58:17:32,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.991,6996.18,9.47,8.32,11.02,839.36,843.58,202.666672,40.57,1.0376,186,0,15.052,2.06129,4.10,52655,8.633333,10.533334,11.300000,8.633333,10.533334,11.300000,5434702.500000,1614676.000000,223050.765625,10444.233398,2550.500000,1286.566650
58:18:02,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,1.987,6997.17,9.46,8.28,10.97,839.26,843.68,203.649994,40.43,1.0378,184,0,15.052,2.05076,4.10,52639,10.066667,12.600000,12.600000,10.066667,12.600000,12.600000,5436025.000000,1615073.625000,223106.765625,10445.566406,2550.500000,1286.566650
58:18:32,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.001,6998.17,9.45,8.28,11.02,839.26,843.74,199.800003,40.22,1.0379,184,0,15.121,2.07128,4.10,52622,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,5437215.500000,1615426.125000,223163.562500,10446.966797,2550.500000,1286.566650
58:19:02,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.002,6999.17,9.44,8.29,10.98,839.37,843.67,203.183334,40.26,1.0378,184,0,15.125,2.07185,4.21,52611,7.733333,10.100000,10.666667,7.733333,10.100000,10.666667,5438328.500000,1615754.750000,223209.234375,10448.366211,2551.266602,1287.333374
58:19:32,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.002,7000.17,9.45,8.48,11.02,839.36,843.45,203.616669,40.40,1.0375,184,0,15.130,2.07271,4.21,52623,9.766666,12.800000,13.300000,9.766666,12.800000,13.300000,5439682.000000,1616154.375000,223261.359375,10453.466797,2552.133301,1287.433350
58:20:02,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.004,7001.17,9.45,8.69,11.02,839.39,843.05,203.216660,40.33,1.0370,184,0,15.132,2.07214,4.21,52634,10.000000,14.200000,15.833333,10.000000,14.200000,15.833333,5441032.500000,1616555.500000,223330.828125,10461.099609,2553.833252,1288.166626
58:20:32,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.006,7002.17,9.47,8.88,10.99,839.41,842.97,202.016663,40.25,1.0369,184,0,15.132,2.09137,4.21,52644,10.633333,13.633333,14.300000,10.633333,13.633333,14.300000,5442461.000000,1616978.500000,223393.171875,10462.933594,2554.833252,1288.300049
58:21:02,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.006,7003.18,9.48,9.07,11.07,839.33,842.76,201.850006,40.16,1.0366,184,0,15.137,2.07901,4.21,52653,8.466666,11.400000,12.466666,8.466666,11.400000,12.466666,5443674.500000,1617335.875000,223444.828125,10466.400391,2555.433350,1288.900024
58:21:32,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.009,7004.18,9.50,9.18,11.03,839.28,842.69,202.716660,40.17,1.0364,184,0,15.139,2.08763,4.21,52663,8.066667,11.366667,11.900000,8.066667,11.366667,11.900000,5444839.500000,1617694.375000,223498.640625,10468.866211,2556.133301,1289.599976
58:22:02,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.009,7005.19,9.52,9.26,11.06,839.27,842.58,206.466660,40.07,1.0362,184,0,15.140,2.07185,4.21,52671,9.033334,11.666667,13.366667,9.033334,11.666667,13.366667,5446088.500000,1618071.375000,223547.359375,10472.299805,2557.766602,1290.900024
58:22:32,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.011,7006.19,9.55,9.34,11.03,839.29,842.52,203.166672,40.04,1.0360,184,0,15.142,2.07615,4.21,52680,9.433333,11.766666,13.333333,9.433333,11.766666,13.333333,5447349.000000,1618448.750000,223604.031250,10475.733398,2559.600098,1291.333374
58:23:02,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.011,7007.20,9.54,9.45,11.06,839.29,842.34,204.050003,40.26,1.0358,184,0,15.139,2.07930,4.21,52688,8.600000,10.733334,11.333333,8.600000,10.733334,11.333333,5448539.000000,1618809.250000,223657.859375,10477.166992,2560.033447,1291.766724
58:23:32,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.012,7008.21,9.57,9.46,11.11,839.31,842.25,205.183334,40.71,1.0356,185,0,15.142,2.08131,4.21,52696,8.866667,10.366667,11.733334,8.866667,10.366667,11.733334,5449681.500000,1619150.500000,223712.328125,10480.599609,2561.333252,1292.633301
58:24:02,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.005,7009.21,9.57,9.52,11.15,839.31,842.17,203.166672,40.59,1.0355,185,0,15.104,2.07643,4.21,52703,7.233333,10.200000,10.400000,7.233333,10.200000,10.400000,5450817.000000,1619491.250000,223753.093750,10482.833008,2561.766602,1292.633301
58:24:32,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.006,7010.21,9.59,9.56,11.15,839.28,842.16,202.850006,40.79,1.0354,185,0,15.109,2.07987,4.21,52711,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,5452023.000000,1619848.875000,223807.093750,10484.400391,2561.766602,1292.633301
58:25:02,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.007,7011.22,9.62,9.59,11.12,839.33,842.18,203.250000,40.52,1.0353,185,0,15.109,2.08016,4.21,52718,9.600000,13.500000,13.900000,9.600000,13.500000,13.900000,5453345.500000,1620233.500000,223871.140625,10487.900391,2562.600098,1292.633301
58:25:32,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.006,7012.22,9.62,9.63,11.13,839.22,842.16,203.050003,40.69,1.0353,185,0,15.110,2.07443,4.21,52725,9.300000,12.333333,12.366667,9.300000,12.333333,12.366667,5454591.500000,1620606.750000,223934.703125,10489.033203,2562.633301,1292.633301
58:26:02,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.008,7013.22,9.64,9.66,11.14,839.27,842.21,201.566666,41.11,1.0352,185,0,15.109,2.07214,4.21,52732,9.900000,11.666667,13.000000,9.900000,11.666667,13.000000,5455936.500000,1621004.875000,223978.968750,10489.700195,2563.300049,1293.300049
58:26:32,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.009,7014.23,9.64,9.65,11.16,839.24,842.07,203.149994,41.29,1.0350,185,0,15.110,2.08274,4.21,52739,9.566667,12.666667,13.400000,9.566667,12.666667,13.400000,5457275.500000,1621406.625000,224028.234375,10492.533203,2564.300049,1293.500000
58:27:02,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.008,7015.23,9.66,9.71,11.17,839.32,842.12,204.016663,41.37,1.0350,185,0,15.111,2.07185,4.21,52746,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,5458553.500000,1621780.500000,224083.468750,10494.633789,2564.366699,1293.500000
58:27:32,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.010,7016.24,9.68,9.74,11.15,839.26,842.14,204.016663,41.40,1.0350,185,0,15.111,2.07529,4.21,52752,9.000000,10.800000,11.000000,9.000000,10.800000,11.000000,5459807.000000,1622137.500000,224130.000000,10497.266602,2564.466553,1293.500000
58:28:02,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.009,7017.25,9.69,9.71,11.22,839.15,842.03,201.933334,41.53,1.0348,185,0,15.111,2.07500,4.21,52759,9.233334,10.833333,11.300000,9.233334,10.833333,11.300000,5461044.500000,1622502.125000,224170.859375,10500.666992,2565.233398,1293.500000
58:28:32,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.010,7018.25,9.72,9.76,11.20,839.23,842.10,203.283340,41.45,1.0348,185,0,15.112,2.07987,4.21,52765,9.733334,11.866667,11.866667,9.733334,11.866667,11.866667,5462325.500000,1622886.125000,224214.796875,10502.633789,2565.233398,1293.500000
58:29:02,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.008,7019.26,9.73,9.77,11.25,839.25,842.04,200.600006,41.32,1.0347,185,0,15.111,2.08073,4.21,52771,9.200000,12.533334,13.133333,9.200000,12.533334,13.133333,5463587.000000,1623250.875000,224273.062500,10506.333008,2566.066650,1293.666626
58:29:32,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.009,7020.26,9.74,9.76,11.23,839.25,842.23,202.766663,41.02,1.0349,185,0,15.111,2.07672,4.21,52777,9.100000,11.533334,13.200000,9.100000,11.533334,13.200000,5464788.500000,1623609.375000,224329.000000,10508.533203,2567.600098,1295.000000
58:30:02,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.011,7021.27,9.75,9.78,11.27,839.35,842.17,202.699997,40.92,1.0348,185,0,15.109,2.07557,4.21,52783,9.866667,12.133333,12.833333,9.866667,12.133333,12.833333,5466114.500000,1624012.375000,224374.640625,10511.200195,2568.433350,1295.433350
58:30:32,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.011,7022.28,9.77,9.83,11.29,839.24,842.03,200.199997,40.80,1.0345,186,0,15.112,2.08677,4.21,52789,7.733333,10.100000,12.100000,7.733333,10.100000,12.100000,5467305.000000,1624356.750000,224405.031250,10513.400391,2570.533447,1296.099976
58:31:02,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.005,7023.28,9.78,9.79,11.29,839.27,842.19,202.399994,40.93,1.0347,186,0,15.077,2.06642,4.21,52795,8.766666,10.366667,11.066667,8.766666,10.366667,11.066667,5468515.000000,1624714.625000,224440.968750,10515.466797,2571.300049,1296.099976
58:31:32,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.005,7024.28,9.80,9.82,11.31,839.26,842.21,202.850006,40.79,1.0346,186,0,15.077,2.06557,4.21,52800,9.900000,11.933333,11.933333,9.900000,11.933333,11.933333,5469888.500000,1625116.750000,224488.171875,10515.900391,2571.300049,1296.099976
58:32:02,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.006,7025.28,9.80,9.77,11.31,839.34,842.15,202.449997,40.60,1.0346,186,0,15.076,2.07071,4.21,52806,9.300000,10.600000,11.166667,9.300000,10.600000,11.166667,5471159.500000,1625489.125000,224518.562500,10518.566406,2571.633301,1296.433350
58:32:32,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.005,7026.29,9.83,9.82,11.32,839.25,842.14,198.783340,40.34,1.0345,186,0,15.077,2.07901,4.21,52811,8.066667,10.100000,10.733334,8.066667,10.100000,10.733334,5472313.000000,1625833.875000,224560.906250,10521.599609,2572.166748,1296.966675
58:33:02,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.006,7027.29,9.84,9.82,11.36,839.33,842.14,202.716660,40.44,1.0344,186,0,15.077,2.07328,4.21,52816,7.733333,9.566667,9.566667,7.733333,9.566667,9.566667,5473417.000000,1626162.625000,224600.703125,10522.299805,2572.166748,1296.966675
58:33:32,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.004,7028.29,9.86,9.85,11.35,839.33,842.14,203.550003,40.14,1.0343,186,0,15.077,2.06642,4.21,52821,6.766667,10.433333,10.533334,6.766667,10.433333,10.533334,5474518.500000,1626486.000000,224653.671875,10526.400391,2572.566650,1296.966675
58:34:02,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.007,7029.29,9.87,9.83,11.42,839.30,842.21,202.550003,39.84,1.0344,186,0,15.075,2.07815,4.21,52827,6.766667,9.166667,9.266666,6.766667,9.166667,9.266666,5475567.000000,1626795.250000,224691.500000,10527.166992,2573.033447,1296.966675
58:34:32,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.007,7030.30,9.89,9.82,11.39,839.22,842.13,202.750000,39.79,1.0342,186,0,15.075,2.07930,4.21,52832,7.966667,9.700000,9.700000,7.966667,9.700000,9.700000,5476689.000000,1627131.500000,224734.796875,10527.166992,2573.033447,1296.966675
58:35:02,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.007,7031.30,9.91,9.83,11.39,839.37,842.18,202.633331,40.36,1.0342,186,0,15.076,2.08073,4.21,52836,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,5477746.000000,1627445.250000,224768.906250,10530.733398,2573.033447,1296.966675
58:35:32,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.006,7032.30,9.92,9.88,11.44,839.42,842.34,202.699997,40.18,1.0344,186,0,15.078,2.07901,4.21,52841,9.700000,13.800000,14.300000,9.700000,13.800000,14.300000,5479089.000000,1627848.500000,224826.562500,10535.433594,2573.600098,1297.533325
58:36:02,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.008,7033.31,9.94,9.81,11.44,839.26,842.25,203.016663,40.41,1.0342,186,0,15.076,2.07300,4.21,52846,7.666667,10.666667,11.133333,7.666667,10.666667,11.133333,5480208.000000,1628188.375000,224872.437500,10537.833008,2573.899902,1297.833374
58:36:32,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.007,7034.31,9.97,9.85,11.45,839.41,842.32,201.683334,40.19,1.0341,186,0,15.078,2.07615,4.21,52851,7.800000,11.500000,12.200000,7.800000,11.500000,12.200000,5481402.500000,1628534.625000,224926.234375,10541.299805,2574.566650,1297.833374
58:37:02,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.009,7035.32,9.98,9.83,11.48,839.33,842.34,202.333328,40.18,1.0341,186,0,15.077,2.08102,4.21,52855,10.033334,13.300000,13.633333,10.033334,13.300000,13.633333,5482830.000000,1628951.625000,224982.531250,10543.333008,2575.033447,1297.833374
58:37:32,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.008,7036.32,9.99,9.89,11.44,839.32,842.29,201.766663,40.54,1.0340,186,0,15.077,2.07328,4.21,52860,10.500000,13.466666,14.600000,10.500000,13.466666,14.600000,5484260.500000,1629380.250000,225047.171875,10546.000000,2576.466553,1298.666626
58:38:02,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.008,7037.33,10.00,9.84,11.48,839.37,842.41,203.583328,40.25,1.0341,186,0,15.076,2.07500,4.21,52864,9.833333,11.466666,12.600000,9.833333,11.466666,12.600000,5485656.500000,1629788.000000,225094.671875,10547.366211,2577.399902,1299.599976
58:38:32,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.010,7038.33,10.02,9.84,11.51,839.34,842.36,201.600006,39.90,1.0340,186,0,15.078,2.08246,4.21,52868,7.600000,9.366667,10.400000,7.600000,9.366667,10.400000,5486778.000000,1630120.125000,225126.593750,10549.766602,2578.399902,1300.366699
58:39:02,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.010,7039.34,10.04,9.88,11.52,839.31,842.32,202.966660,39.72,1.0339,186,0,15.076,2.07443,4.21,52872,8.500000,10.866667,11.900000,8.500000,10.866667,11.900000,5488024.000000,1630472.750000,225173.406250,10553.366211,2579.133301,1300.466675
58:39:32,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.009,7040.35,10.04,9.88,11.56,839.26,842.46,201.266663,40.01,1.0341,186,0,15.076,2.07443,4.21,52877,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,5489366.500000,1630878.375000,225241.937500,10554.799805,2579.133301,1300.466675
58:40:02,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.011,7041.35,10.05,9.92,11.54,839.18,842.30,204.183334,39.91,1.0338,187,0,15.078,2.08016,4.21,52881,9.233334,13.000000,13.366667,9.233334,13.000000,13.366667,5490598.500000,1631265.500000,225311.531250,10557.066406,2580.066650,1300.466675
58:40:32,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.004,7042.35,10.06,9.90,11.57,839.23,842.29,202.083328,39.68,1.0338,187,0,15.042,2.07386,4.21,52885,10.000000,12.700000,13.800000,10.000000,12.700000,13.800000,5491910.000000,1631667.500000,225363.828125,10559.066406,2581.500000,1300.466675
58:41:02,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.004,7043.36,10.08,9.92,11.60,839.20,842.29,201.649994,39.54,1.0337,187,0,15.043,2.06699,4.21,52889,9.900000,11.466666,11.866667,9.900000,11.466666,11.866667,5493174.500000,1632048.000000,225419.171875,10561.333008,2581.766602,1300.466675
58:41:32,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.004,7044.36,10.08,9.95,11.57,839.12,842.10,201.383331,39.53,1.0335,187,0,15.041,2.07758,4.21,52893,7.033333,9.566667,9.566667,7.033333,9.566667,9.566667,5494221.000000,1632370.500000,225455.437500,10563.500000,2581.766602,1300.466675
58:42:02,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.005,7045.36,10.11,9.92,11.58,839.09,842.23,201.433334,39.63,1.0335,187,0,15.043,2.07100,4.21,52896,5.900000,8.566667,8.666667,5.900000,8.566667,8.666667,5495186.000000,1632655.875000,225495.203125,10563.733398,2581.899902,1300.599976
58:42:32,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.005,7046.36,10.11,9.96,11.64,839.06,842.12,203.050003,39.41,1.0334,187,0,15.043,2.07271,4.21,52900,6.200000,10.000000,10.700000,6.200000,10.000000,10.700000,5496210.500000,1632954.750000,225557.062500,10565.333008,2582.899902,1301.366699
58:43:02,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.005,7047.36,10.13,9.95,11.62,839.11,842.16,201.949997,39.29,1.0334,187,0,15.043,2.07014,4.21,52904,6.733333,9.566667,10.366667,6.733333,9.566667,10.366667,5497252.500000,1633259.750000,225597.796875,10568.833008,2584.100098,1301.933350
58:43:32,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.005,7048.36,10.15,9.94,11.65,839.13,842.27,202.333328,39.53,1.0334,187,0,15.044,2.07472,4.21,52907,7.666667,10.800000,11.100000,7.666667,10.800000,11.100000,5498401.500000,1633604.625000,225648.328125,10571.566406,2584.399902,1302.233276
58:44:02,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.004,7049.36,10.17,9.91,11.68,839.18,842.31,201.949997,39.19,1.0334,187,0,15.043,2.07014,4.21,52911,7.133333,10.000000,10.133333,7.133333,10.000000,10.133333,5499533.500000,1633937.875000,225689.500000,10573.333008,2584.600098,1302.433350
58:44:32,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.007,7050.37,10.17,9.96,11.69,839.13,842.26,200.500000,39.33,1.0334,187,0,15.042,2.06614,4.21,52914,6.900000,9.000000,9.600000,6.900000,9.000000,9.600000,5500536.500000,1634241.125000,225722.500000,10574.133789,2585.300049,1303.133301
58:45:02,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.007,7051.37,10.19,9.97,11.69,839.15,842.34,200.600006,39.25,1.0334,187,0,15.043,2.07901,4.21,52918,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,5501577.000000,1634544.500000,225756.531250,10576.766602,2585.300049,1303.133301
58:45:32,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.006,7052.37,10.20,9.97,11.72,839.27,842.39,202.283340,39.17,1.0334,187,0,15.044,2.06928,4.21,52921,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,5502634.500000,1634856.000000,225793.468750,10580.033203,2585.300049,1303.133301
58:46:02,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.007,7053.38,10.21,10.00,11.71,839.14,842.30,199.766663,39.25,1.0333,187,0,15.043,2.08562,4.21,52925,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,5503713.000000,1635166.875000,225828.062500,10581.000000,2585.300049,1303.133301
58:46:32,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.008,7054.38,10.22,9.99,11.73,839.17,842.24,200.933334,39.09,1.0332,187,0,15.042,2.07014,4.21,52928,6.133333,9.033334,10.600000,6.133333,9.033334,10.600000,5504690.000000,1635459.375000,225870.000000,10584.866211,2587.133301,1304.433350
58:47:02,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.005,7055.38,10.24,10.01,11.74,839.11,842.37,202.883331,38.94,1.0333,187,0,15.037,2.07643,4.14,52922,6.500000,10.000000,10.666667,6.500000,10.000000,10.666667,5505750.000000,1635777.125000,225920.406250,10587.799805,2587.899902,1304.866699
58:47:32,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.004,7056.39,10.25,9.82,11.74,839.24,842.58,202.183334,38.88,1.0335,187,0,15.038,2.07128,4.13,52906,7.200000,9.966666,10.533334,7.200000,9.966666,10.533334,5506857.000000,1636112.000000,225963.937500,10589.433594,2588.533447,1305.500000
58:48:02,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.004,7057.39,10.25,9.68,11.73,839.21,842.71,200.716660,38.90,1.0336,187,0,15.032,2.06871,4.13,52890,9.000000,11.366667,12.800000,9.000000,11.366667,12.800000,5508163.000000,1636492.250000,226018.265625,10592.366211,2589.866699,1306.166626
58:48:32,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.002,7058.38,10.25,9.59,11.76,839.24,842.95,199.399994,38.93,1.0339,187,0,15.032,2.07243,4.13,52873,9.233334,12.566667,13.600000,9.233334,12.566667,13.600000,5509475.000000,1636881.125000,226073.062500,10596.599609,2590.800049,1306.633301
58:49:02,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.000,7059.38,10.24,9.48,11.73,839.16,843.11,203.533340,38.95,1.0342,187,0,15.031,2.06043,4.12,52858,9.000000,12.666667,13.400000,9.000000,12.666667,13.400000,5510800.000000,1637272.750000,226139.140625,10598.400391,2591.399902,1306.633301
58:49:32,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.001,7060.38,10.23,9.39,11.75,839.17,843.04,199.800003,38.84,1.0341,187,0,15.028,2.07214,4.12,52841,7.800000,12.233334,13.233334,7.800000,12.233334,13.233334,5512019.500000,1637634.875000,226194.562500,10602.866211,2592.766602,1307.300049
58:50:02,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.001,7061.38,10.23,9.32,11.74,839.09,843.23,201.833328,38.74,1.0344,187,0,15.031,2.07128,4.12,52826,9.000000,10.366667,11.600000,9.000000,10.366667,11.600000,5513199.500000,1637987.750000,226238.328125,10605.033203,2594.033447,1308.366699
58:50:32,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,1.999,7062.38,10.23,9.31,11.70,839.11,843.31,200.866669,38.90,1.0345,187,0,15.028,2.07014,4.12,52809,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,5514267.000000,1638306.625000,226276.359375,10605.900391,2594.066650,1308.366699
58:51:02,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,1.997,7063.37,10.22,9.18,11.75,839.06,843.44,200.333328,38.97,1.0346,187,0,15.030,2.06471,4.12,52794,7.133333,8.966666,9.366667,7.133333,8.966666,9.366667,5515339.500000,1638623.250000,226304.859375,10608.000000,2594.899902,1308.366699
58:51:32,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.000,7064.37,10.21,9.18,11.69,839.09,843.39,200.066666,39.13,1.0346,187,0,15.030,2.06157,4.12,52777,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,5516498.500000,1638965.375000,226341.531250,10608.000000,2594.899902,1308.366699
58:52:02,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.001,7065.37,10.20,9.12,11.73,839.17,843.29,199.066666,39.15,1.0345,187,0,15.028,2.06842,4.11,52761,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,5517655.000000,1639294.500000,226382.406250,10609.433594,2594.899902,1308.366699
58:52:32,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,1.996,7066.36,10.21,9.06,11.72,839.07,843.31,202.416672,39.35,1.0345,187,0,15.030,2.05958,4.11,52745,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,5518828.500000,1639613.750000,226431.937500,10612.400391,2594.899902,1308.366699
58:53:02,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.002,7067.36,10.20,9.05,11.69,839.09,843.42,201.366669,39.22,1.0347,187,0,15.025,2.07586,4.11,52729,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,5519907.500000,1639928.875000,226470.859375,10614.066406,2594.899902,1308.366699
58:53:32,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.004,7068.36,10.20,9.04,11.72,839.14,843.53,200.816666,39.19,1.0348,187,0,15.026,2.06728,4.11,52713,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,5521029.500000,1640255.250000,226515.203125,10614.900391,2594.899902,1308.366699
58:54:02,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.003,7069.36,10.21,8.98,11.69,839.20,843.52,201.850006,39.13,1.0348,187,0,15.023,2.06871,4.11,52697,8.000000,9.466666,10.066667,8.000000,9.466666,10.066667,5522133.000000,1640591.375000,226552.562500,10616.400391,2595.500000,1308.966675
58:54:32,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.000,7070.36,10.20,8.97,11.69,839.01,843.50,198.116669,39.02,1.0348,187,0,15.024,2.07071,4.11,52681,7.966667,10.366667,10.633333,7.966667,10.366667,10.633333,5523226.000000,1640924.500000,226602.000000,10617.533203,2595.766602,1309.233276
58:55:02,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,1.995,7071.35,10.19,8.97,11.68,839.10,843.58,202.050003,38.84,1.0349,187,0,15.023,2.06043,4.11,52665,8.900000,11.033334,11.466666,8.900000,11.033334,11.466666,5524395.000000,1641270.750000,226649.734375,10619.266602,2596.199951,1309.666626
58:55:32,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,1.993,7072.35,10.19,8.91,11.72,839.07,843.53,199.533340,38.86,1.0349,187,0,15.022,2.06442,4.11,52648,9.600000,12.400000,13.633333,9.600000,12.400000,13.633333,5525720.000000,1641662.875000,226697.937500,10621.666992,2597.300049,1310.766724
58:56:02,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,1.996,7073.34,10.19,8.92,11.69,839.05,843.45,203.816666,38.92,1.0348,187,0,15.023,2.05758,4.10,52632,8.400000,10.833333,11.100000,8.400000,10.833333,11.100000,5526893.500000,1642014.875000,226735.437500,10623.733398,2597.533447,1311.000000
58:56:32,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,1.994,7074.34,10.20,8.93,11.70,839.04,843.60,203.266663,39.00,1.0349,187,0,15.024,2.06214,4.10,52616,7.666667,11.900000,11.900000,7.666667,11.900000,11.900000,5528028.500000,1642355.250000,226783.734375,10626.566406,2597.533447,1311.000000
58:57:02,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,1.994,7075.34,10.19,8.90,11.74,838.99,843.58,199.750000,38.98,1.0349,187,0,15.023,2.06499,4.10,52600,7.733333,10.133333,10.633333,7.733333,10.133333,10.633333,5529171.000000,1642693.250000,226828.796875,10628.266602,2598.066650,1311.533325
58:57:32,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,1.994,7076.33,10.19,8.99,11.69,838.99,843.43,203.416672,39.21,1.0347,187,0,15.031,2.06100,4.21,52602,8.600000,9.300000,9.566667,8.600000,9.300000,9.566667,5530405.500000,1643050.625000,226859.093750,10628.900391,2598.399902,1311.866699
58:58:02,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,1.996,7077.33,10.21,9.20,11.68,839.01,843.26,203.533340,39.15,1.0345,187,0,15.035,2.06186,4.21,52613,8.033334,10.400000,10.400000,8.033334,10.400000,10.400000,5531608.500000,1643395.750000,226895.500000,10631.833008,2598.399902,1311.866699
58:58:32,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.005,7078.33,10.23,9.47,11.75,839.06,842.96,197.983337,39.38,1.0340,187,0,15.038,2.07529,4.21,52624,6.800000,10.200000,10.800000,6.800000,10.200000,10.800000,5532685.000000,1643721.125000,226941.296875,10636.333008,2598.933350,1311.866699
58:59:02,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.007,7079.33,10.25,9.61,11.72,839.05,842.69,200.533340,39.34,1.0336,187,0,15.041,2.08073,4.21,52635,7.933333,11.233334,12.800000,7.933333,11.233334,12.800000,5533897.000000,1644080.375000,226987.406250,10640.400391,2600.466553,1313.099976
58:59:32,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.007,7080.34,10.29,9.77,11.76,839.02,842.46,203.266663,39.13,1.0332,187,0,15.041,2.07701,4.21,52644,9.466666,15.033334,16.433332,9.466666,15.033334,16.433332,5535304.500000,1644502.000000,227067.734375,10645.633789,2601.800049,1314.433350
59:00:02,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.009,7081.34,10.31,9.91,11.81,839.07,842.49,201.566666,39.10,1.0331,187,0,15.043,2.08131,4.21,52654,8.166667,10.900000,10.933333,8.166667,10.900000,10.933333,5536457.000000,1644850.500000,227117.171875,10647.333008,2601.833252,1314.466675
59:00:32,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.008,7082.35,10.33,10.00,11.81,839.09,842.29,203.733337,38.87,1.0328,187,0,15.045,2.07472,4.21,52662,8.100000,10.000000,10.500000,8.100000,10.000000,10.500000,5537595.500000,1645191.875000,227154.359375,10649.200195,2603.033447,1314.800049
59:01:02,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.007,7083.35,10.34,10.16,11.85,839.04,842.24,201.350006,38.79,1.0327,187,0,15.044,2.07873,4.21,52671,6.533333,9.566667,11.466666,6.533333,9.566667,11.466666,5538733.500000,1645506.875000,227202.796875,10651.766602,2604.366699,1316.133301
59:01:32,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.010,7084.36,10.36,10.18,11.86,839.01,842.13,202.166672,38.91,1.0325,187,0,15.046,2.07300,4.21,52679,7.366667,9.300000,9.766666,7.366667,9.300000,9.766666,5539841.500000,1645834.750000,227241.062500,10652.733398,2604.766602,1316.199951
59:02:02,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.010,7085.37,10.39,10.24,11.89,839.11,842.25,200.866669,38.87,1.0325,187,0,15.048,2.07328,4.21,52687,6.900000,10.800000,12.166667,6.900000,10.800000,12.166667,5540950.000000,1646168.625000,227290.937500,10656.000000,2605.666748,1316.566650
59:02:32,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.012,7086.38,10.41,10.29,11.92,839.02,842.11,202.733337,38.90,1.0323,187,0,15.048,2.06957,4.21,52695,6.500000,9.766666,10.200000,6.500000,9.766666,10.200000,5541986.500000,1646483.875000,227330.437500,10658.233398,2606.166748,1317.066650
59:03:02,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.009,7087.38,10.43,10.30,11.90,839.10,842.10,203.033340,38.89,1.0322,187,0,15.049,2.06928,4.21,52703,7.100000,8.900000,8.933333,7.100000,8.900000,8.933333,5543021.000000,1646800.250000,227359.671875,10659.433594,2606.166748,1317.066650
59:03:32,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.012,7088.39,10.45,10.38,11.94,838.99,842.04,200.699997,38.81,1.0321,188,0,15.048,2.07959,4.21,52711,9.000000,11.100000,12.133333,9.000000,11.100000,12.133333,5544242.500000,1647169.875000,227404.031250,10662.299805,2607.033447,1317.066650
59:04:02,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.008,7089.40,10.47,10.39,11.97,839.09,842.12,202.449997,38.81,1.0321,188,0,15.014,2.06871,4.21,52718,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,5545369.000000,1647505.375000,227452.359375,10664.299805,2607.033447,1317.066650
59:04:32,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.008,7090.40,10.49,10.43,11.97,839.08,842.03,201.000000,38.75,1.0319,188,0,15.015,2.07500,4.21,52725,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,5546370.500000,1647812.000000,227494.437500,10665.166992,2607.033447,1317.066650
59:05:02,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.007,7091.40,10.50,10.38,11.98,839.03,842.06,201.316666,38.68,1.0319,188,0,15.017,2.07328,4.21,52732,6.833333,8.466666,9.200000,6.833333,8.466666,9.200000,5547423.500000,1648121.875000,227520.062500,10667.366211,2607.766602,1317.800049
59:05:32,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.007,7092.41,10.53,10.46,11.99,839.07,842.10,202.783340,38.66,1.0318,188,0,15.017,2.06728,4.21,52739,6.133333,8.800000,8.933333,6.133333,8.800000,8.933333,5548480.500000,1648420.125000,227555.703125,10667.766602,2607.899902,1317.933350
59:06:02,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.008,7093.41,10.54,10.48,12.06,839.02,842.15,201.266663,38.81,1.0319,188,0,15.015,2.07071,4.21,52746,6.000000,7.300000,7.833333,6.000000,7.300000,7.833333,5549453.000000,1648706.375000,227586.265625,10668.833008,2608.766602,1317.933350
59:06:32,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.007,7094.42,10.56,10.50,12.06,839.02,841.98,201.050003,38.75,1.0316,188,0,15.015,2.07386,4.21,52752,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,5550536.000000,1649032.250000,227637.906250,10669.500000,2608.766602,1317.933350
59:07:02,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.007,7095.42,10.58,10.54,12.10,839.07,842.11,199.883331,38.72,1.0317,188,0,15.017,2.07071,4.21,52759,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,5551726.000000,1649378.375000,227688.296875,10670.533203,2608.766602,1317.933350
59:07:32,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.007,7096.42,10.59,10.52,12.10,838.96,842.01,203.216660,38.78,1.0315,188,0,15.018,2.06928,4.21,52765,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,5552798.500000,1649707.250000,227727.171875,10672.233398,2608.766602,1317.933350
59:08:02,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.010,7097.43,10.61,10.56,12.10,839.05,841.86,202.483337,38.89,1.0312,188,0,15.018,2.06814,4.21,52772,7.533333,10.300000,10.400000,7.533333,10.300000,10.400000,5553920.500000,1650044.250000,227771.093750,10674.799805,2609.000000,1318.166626
59:08:32,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.011,7098.44,10.62,10.59,12.14,838.98,841.88,201.516663,38.74,1.0312,189,0,15.017,2.07643,4.21,52778,9.100000,10.933333,11.566667,9.100000,10.933333,11.566667,5555124.500000,1650404.250000,227817.593750,10676.900391,2609.633301,1318.800049
59:09:02,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.004,7099.44,10.64,10.61,12.14,839.02,841.96,200.133331,38.84,1.0312,189,0,14.985,2.07100,4.21,52784,7.700000,9.833333,10.166667,7.700000,9.833333,10.166667,5556267.000000,1650747.750000,227853.000000,10678.433594,2609.866699,1318.800049
59:09:32,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.004,7100.44,10.65,10.58,12.14,839.02,841.93,200.350006,38.91,1.0312,189,0,14.981,2.07128,4.21,52790,6.333333,8.400000,9.166667,6.333333,8.400000,9.166667,5557304.000000,1651044.875000,227896.093750,10679.066406,2610.500000,1318.800049
59:10:02,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.006,7101.44,10.68,10.60,12.15,839.07,841.98,198.466660,38.92,1.0311,189,0,14.984,2.06129,4.21,52795,7.133333,9.900000,10.233334,7.133333,9.900000,10.233334,5558450.500000,1651368.125000,227947.640625,10680.866211,2610.899902,1319.199951
59:10:32,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.003,7102.44,10.70,10.64,12.15,839.06,842.03,199.316666,38.99,1.0311,189,0,14.984,2.06899,4.21,52801,7.200000,10.266666,10.466666,7.200000,10.266666,10.466666,5559576.000000,1651696.750000,227997.828125,10683.166992,2611.366699,1319.666626
59:11:02,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.008,7103.45,10.70,10.63,12.16,839.04,842.00,200.550003,39.07,1.0311,189,0,14.986,2.06814,4.21,52806,8.733334,10.433333,10.766666,8.733334,10.433333,10.766666,5560767.000000,1652051.250000,228041.765625,10684.766602,2611.699951,1320.000000
59:11:32,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.009,7104.45,10.71,10.59,12.18,838.99,842.02,198.416672,39.11,1.0310,189,0,14.983,2.06928,4.21,52812,8.266666,10.533334,11.066667,8.266666,10.533334,11.066667,5561935.000000,1652390.625000,228090.500000,10687.433594,2612.233398,1320.533325
59:12:02,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.004,7105.45,10.73,10.64,12.21,839.03,841.99,203.250000,38.85,1.0309,189,0,14.983,2.05644,4.21,52817,9.200000,11.233334,11.233334,9.200000,11.233334,11.233334,5563174.500000,1652758.375000,228139.500000,10688.633789,2612.233398,1320.533325
59:12:32,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.006,7106.46,10.75,10.67,12.20,839.08,841.98,197.883331,38.87,1.0308,189,0,14.986,2.07615,4.21,52823,7.733333,11.166667,11.733334,7.733333,11.166667,11.733334,5564430.000000,1653116.000000,228190.562500,10691.900391,2613.100098,1320.533325
59:13:02,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.007,7107.46,10.76,10.66,12.25,838.92,842.01,200.699997,38.86,1.0308,189,0,14.984,2.06100,4.21,52828,8.333333,10.900000,11.600000,8.333333,10.900000,11.600000,5565641.500000,1653471.875000,228239.968750,10695.200195,2613.866699,1321.300049
59:13:32,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.008,7108.46,10.76,10.69,12.23,839.13,841.98,200.199997,38.75,1.0308,189,0,14.985,2.06785,4.21,52833,8.800000,10.566667,10.566667,8.800000,10.566667,10.566667,5566858.000000,1653830.875000,228282.093750,10696.433594,2613.966553,1321.400024
59:14:02,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.008,7109.47,10.78,10.68,12.26,839.04,842.00,203.266663,38.80,1.0308,189,0,14.985,2.06757,4.21,52838,9.000000,10.333333,10.366667,9.000000,10.333333,10.366667,5568022.500000,1654189.625000,228325.703125,10696.933594,2613.966553,1321.400024
59:14:32,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.006,7110.47,10.78,10.71,12.26,838.99,842.08,201.633331,38.85,1.0309,189,0,14.984,2.06557,4.21,52843,7.866667,10.200000,10.433333,7.866667,10.200000,10.433333,5569232.000000,1654544.500000,228368.859375,10698.200195,2613.966553,1321.400024
59:15:02,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.007,7111.47,10.79,10.68,12.32,839.01,842.03,200.916672,38.71,1.0308,189,0,14.984,2.06214,4.21,52847,8.500000,10.500000,10.500000,8.500000,10.500000,10.500000,5570476.500000,1654915.500000,228407.796875,10699.933594,2613.966553,1321.400024
59:15:32,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.007,7112.48,10.80,10.68,12.28,839.07,842.13,200.516663,38.85,1.0308,189,0,14.985,2.07100,4.21,52852,9.266666,11.700000,11.700000,9.266666,11.700000,11.700000,5571801.000000,1655309.125000,228464.296875,10701.366211,2613.966553,1321.400024
59:16:02,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.007,7113.48,10.81,10.68,12.30,839.17,842.10,200.966660,38.80,1.0308,189,0,14.984,2.06157,4.21,52857,8.066667,10.033334,10.833333,8.066667,10.033334,10.833333,5573031.000000,1655651.750000,228511.234375,10703.299805,2615.166748,1321.733276
59:16:32,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.008,7114.49,10.82,10.70,12.31,839.04,842.15,201.399994,38.52,1.0308,189,0,14.983,2.06871,4.21,52861,7.633333,10.200000,10.733334,7.633333,10.200000,10.733334,5574156.500000,1655983.375000,228564.234375,10706.166992,2615.699951,1322.266724
59:17:02,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.008,7115.49,10.82,10.71,12.28,839.04,842.12,201.533340,38.46,1.0308,189,0,14.985,2.07729,4.21,52866,8.800000,10.100000,11.433333,8.800000,10.100000,11.433333,5575313.000000,1656335.125000,228613.765625,10709.266602,2618.100098,1322.266724
59:17:32,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.008,7116.50,10.82,10.72,12.31,839.17,842.04,203.816666,38.34,1.0307,189,0,14.985,2.06614,4.21,52870,7.266667,9.166667,9.366667,7.266667,9.166667,9.366667,5576336.000000,1656643.750000,228641.593750,10710.299805,2618.433350,1322.400024
59:18:02,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.008,7117.50,10.83,10.72,12.33,839.06,842.10,199.683334,38.34,1.0307,189,0,14.985,2.07300,4.21,52874,6.866667,9.733334,10.133333,6.866667,9.733334,10.133333,5577470.500000,1656976.500000,228680.734375,10711.200195,2619.166748,1323.133301
59:18:32,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.009,7118.51,10.84,10.72,12.33,839.16,842.09,199.883331,38.37,1.0307,189,0,14.985,2.07214,4.21,52879,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,5578589.000000,1657300.125000,228715.531250,10711.200195,2619.166748,1323.133301
59:19:02,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.008,7119.51,10.85,10.72,12.35,838.98,842.14,197.933334,38.33,1.0307,189,0,14.985,2.07959,4.21,52883,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,5579650.500000,1657612.000000,228764.640625,10711.200195,2619.166748,1323.133301
59:19:32,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.009,7120.52,10.84,10.73,12.38,839.06,841.98,201.816666,38.49,1.0305,189,0,14.985,2.07300,4.21,52887,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,5580806.500000,1657949.625000,228817.500000,10712.099609,2619.233398,1323.199951
59:20:02,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.009,7121.52,10.87,10.74,12.35,839.10,842.08,205.583328,38.39,1.0305,189,0,14.985,2.06214,4.21,52891,8.866667,11.033334,11.866667,8.866667,11.033334,11.866667,5582007.000000,1658309.625000,228871.406250,10713.299805,2620.033447,1324.000000
59:20:32,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.008,7122.52,10.87,10.76,12.36,839.00,841.98,204.316666,38.30,1.0304,189,0,14.981,2.06757,4.21,52895,8.266666,9.800000,9.800000,8.266666,9.800000,9.800000,5583219.500000,1658660.125000,228908.859375,10714.466797,2620.033447,1324.000000
59:21:02,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.010,7123.53,10.89,10.70,12.37,839.10,842.02,200.683334,38.26,1.0304,189,0,14.985,2.07014,4.21,52899,6.366667,8.300000,8.300000,6.366667,8.300000,8.300000,5584260.500000,1658961.125000,228936.828125,10715.400391,2620.033447,1324.000000
59:21:32,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.009,7124.54,10.89,10.73,12.39,839.07,842.13,199.800003,38.27,1.0305,189,0,14.985,2.06557,4.21,52903,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,5585328.000000,1659269.625000,228971.968750,10717.266602,2620.033447,1324.000000
59:22:02,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.009,7125.54,10.90,10.74,12.40,838.91,841.99,198.883331,38.19,1.0303,189,0,14.985,2.07271,4.21,52906,6.900000,9.966666,10.166667,6.900000,9.966666,10.166667,5586417.500000,1659584.000000,229022.359375,10719.533203,2620.333252,1324.300049
59:22:32,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.010,7126.55,10.90,10.74,12.41,839.07,842.05,197.616669,38.15,1.0304,189,0,14.987,2.06899,4.21,52910,8.200000,11.166667,11.933333,8.200000,11.166667,11.933333,5587652.500000,1659946.625000,229079.703125,10723.400391,2620.899902,1324.866699
59:23:02,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.011,7127.56,10.92,10.77,12.43,839.04,842.09,200.333328,38.11,1.0304,190,0,14.985,2.07930,4.21,52914,7.733333,10.266666,10.400000,7.733333,10.266666,10.400000,5588791.500000,1660274.625000,229134.765625,10724.533203,2621.100098,1324.866699
59:23:32,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.003,7128.56,10.94,10.77,12.44,838.98,842.06,197.149994,38.08,1.0303,190,0,14.951,2.06985,4.21,52917,6.866667,9.866667,10.266666,6.866667,9.866667,10.266666,5589863.500000,1660594.125000,229183.828125,10727.099609,2621.766602,1324.866699
59:24:02,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.004,7129.56,10.94,10.74,12.41,838.93,841.98,197.966660,38.31,1.0302,190,0,14.951,2.07100,4.21,52921,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,5590949.500000,1660920.250000,229215.671875,10728.566406,2621.766602,1324.866699
59:24:32,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.004,7130.56,10.95,10.76,12.43,838.96,842.03,196.883331,38.25,1.0302,190,0,14.950,2.07243,4.21,52924,8.400000,10.766666,11.733334,8.400000,10.766666,11.733334,5592192.500000,1661277.625000,229261.796875,10730.766602,2622.633301,1324.866699
59:25:02,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.003,7131.56,10.97,10.77,12.45,838.90,842.08,199.316666,38.19,1.0302,190,0,14.951,2.06157,4.21,52927,8.700000,10.766666,10.933333,8.700000,10.766666,10.933333,5593487.500000,1661651.250000,229304.000000,10733.066406,2622.633301,1324.866699
59:25:32,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.004,7132.56,10.97,10.76,12.48,838.87,842.03,202.733337,38.11,1.0301,190,0,14.952,2.06129,4.21,52931,8.666667,10.866667,11.033334,8.666667,10.866667,11.033334,5594717.500000,1662015.125000,229352.828125,10734.766602,2622.633301,1324.866699
59:26:02,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.004,7133.56,10.98,10.78,12.47,838.95,842.11,201.500000,38.29,1.0302,190,0,14.951,2.07128,4.21,52934,8.166667,10.866667,11.400000,8.166667,10.866667,11.400000,5595875.500000,1662371.500000,229399.203125,10738.433594,2623.600098,1324.866699
59:26:32,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.004,7134.56,11.00,10.74,12.51,838.86,842.12,199.633331,38.05,1.0301,190,0,14.950,2.06414,4.14,52925,8.400000,10.700000,11.600000,8.400000,10.700000,11.600000,5597049.000000,1662724.000000,229449.437500,10741.233398,2624.933350,1325.433350
59:27:02,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.004,7135.56,11.01,10.55,12.47,838.89,842.30,201.333328,38.10,1.0303,190,0,14.942,2.05958,4.13,52909,6.533333,10.733334,11.633333,6.533333,10.733334,11.633333,5598113.000000,1663044.500000,229506.968750,10746.900391,2626.066650,1326.566650
59:27:32,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.003,7136.56,10.99,10.44,12.51,838.77,842.44,199.033340,37.80,1.0306,190,0,14.939,2.06814,4.13,52893,9.200000,12.233334,13.533334,9.200000,12.233334,13.533334,5599415.500000,1663436.125000,229567.093750,10750.366211,2627.233398,1326.599976
59:28:02,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,1.999,7137.55,11.00,10.29,12.47,838.89,842.57,200.100006,37.85,1.0307,190,0,14.942,2.05616,4.12,52877,6.900000,9.866667,10.200000,6.900000,9.866667,10.200000,5600398.000000,1663739.625000,229617.828125,10752.333008,2627.833252,1326.599976
59:28:32,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.001,7138.55,10.99,10.15,12.43,838.90,842.84,195.833328,37.83,1.0311,190,0,14.942,2.06129,4.12,52861,6.800000,8.600000,9.066667,6.800000,8.600000,9.066667,5601441.500000,1664042.625000,229650.093750,10752.966797,2628.100098,1326.866699
59:29:02,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.000,7139.55,10.98,10.10,12.44,838.84,842.88,200.066666,38.03,1.0311,190,0,14.940,2.06186,4.12,52845,6.333333,7.966667,9.833333,6.333333,7.966667,9.833333,5602489.500000,1664350.125000,229680.703125,10755.066406,2629.533447,1328.300049
59:29:32,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,1.999,7140.54,10.99,10.02,12.47,838.85,842.92,201.149994,38.13,1.0311,190,0,14.935,2.05844,4.12,52829,7.466667,9.533334,9.566667,7.466667,9.533334,9.566667,5603644.500000,1664686.625000,229719.906250,10756.166992,2629.566650,1328.333374
59:30:02,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,1.998,7141.54,10.97,9.95,12.48,838.82,843.09,200.266663,38.02,1.0314,190,0,14.937,2.06015,4.11,52813,8.266666,9.900000,9.900000,8.266666,9.900000,9.900000,5604747.500000,1665018.750000,229763.703125,10756.233398,2629.566650,1328.333374
59:30:32,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,1.998,7142.54,10.98,9.96,12.48,838.79,843.06,202.666672,38.18,1.0313,190,0,14.934,2.06728,4.11,52797,6.933333,10.200000,10.200000,6.933333,10.200000,10.200000,5605825.000000,1665335.375000,229806.765625,10758.166992,2629.566650,1328.333374
59:31:02,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,1.997,7143.53,10.97,9.87,12.44,838.85,843.19,197.216660,38.40,1.0315,190,0,14.930,2.06186,4.12,52781,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,5606935.500000,1665668.375000,229857.828125,10759.166992,2629.566650,1328.333374
59:31:32,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,1.996,7144.53,10.98,9.76,12.49,838.71,843.22,198.866669,38.56,1.0315,190,0,14.932,2.06129,4.11,52765,8.066667,10.100000,10.733334,8.066667,10.100000,10.733334,5608115.000000,1666022.625000,229898.437500,10761.533203,2630.300049,1329.066650
59:32:02,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,1.997,7145.53,10.98,9.81,12.47,838.84,843.14,199.899994,38.62,1.0314,190,0,14.932,2.06871,4.11,52749,6.233333,7.933333,8.866667,6.233333,7.933333,8.866667,5609187.000000,1666321.125000,229930.796875,10763.299805,2631.300049,1329.199951
59:32:32,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,1.996,7146.52,10.97,9.73,12.48,838.80,843.30,201.100006,38.58,1.0317,190,0,14.931,2.05388,4.11,52733,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,5610295.000000,1666635.125000,229966.640625,10763.966797,2631.300049,1329.199951
59:33:02,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,1.996,7147.52,10.97,9.73,12.44,838.77,843.33,199.000000,38.58,1.0317,190,0,14.935,2.06699,4.11,52717,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,5611390.500000,1666962.625000,230003.328125,10763.966797,2631.300049,1329.199951
59:33:32,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,1.997,7148.51,10.98,9.75,12.45,838.79,843.35,198.666672,38.50,1.0317,190,0,14.933,2.06214,4.10,52701,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,5612582.000000,1667318.000000,230047.359375,10765.466797,2631.300049,1329.199951
59:34:02,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,1.997,7149.51,10.98,9.69,12.47,838.90,843.41,197.933334,38.44,1.0318,190,0,14.933,2.05616,4.11,52685,8.200000,10.800000,10.900000,8.200000,10.800000,10.900000,5613822.000000,1667676.875000,230094.640625,10767.066406,2631.633301,1329.199951
59:34:32,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,1.997,7150.51,10.99,9.69,12.44,838.79,843.37,199.033340,38.60,1.0317,190,0,14.929,2.05559,4.11,52669,7.933333,10.133333,10.333333,7.933333,10.133333,10.333333,5615088.500000,1668036.375000,230131.734375,10768.633789,2632.166748,1329.199951
59:35:02,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,1.997,7151.50,10.99,9.67,12.49,838.82,843.45,197.199997,38.16,1.0318,190,0,14.930,2.06300,4.11,52653,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,5616237.500000,1668378.125000,230187.468750,10770.466797,2632.166748,1329.199951
59:35:32,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,1.997,7152.50,10.99,9.63,12.44,838.85,843.56,197.649994,38.00,1.0319,190,0,14.935,2.06414,4.11,52636,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,5617331.500000,1668700.000000,230226.937500,10771.833008,2632.166748,1329.199951
59:36:02,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,1.997,7153.50,11.00,9.65,12.47,838.92,843.45,199.833328,37.92,1.0318,190,0,14.930,2.06214,4.11,52620,7.033333,9.700000,10.033334,7.033333,9.700000,10.033334,5618405.500000,1669020.000000,230269.765625,10773.866211,2632.500000,1329.533325
59:36:32,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.000,7154.49,11.00,9.81,12.51,838.89,843.24,200.116669,37.98,1.0315,190,0,14.940,2.05815,4.21,52632,8.500000,10.533334,11.100000,8.500000,10.533334,11.100000,5619592.000000,1669378.125000,230317.468750,10776.166992,2633.066650,1330.066650
59:37:02,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.001,7155.49,11.02,10.06,12.47,838.94,843.05,197.766663,38.08,1.0312,190,0,14.942,2.07414,4.21,52643,6.400000,7.400000,8.566667,6.400000,7.400000,8.566667,5620584.000000,1669670.250000,230342.531250,10777.900391,2633.899902,1330.066650
59:37:32,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.002,7156.49,11.05,10.30,12.51,838.91,842.69,199.800003,37.77,1.0307,190,0,14.946,2.05872,4.21,52653,7.233333,10.566667,10.566667,7.233333,10.566667,10.566667,5621746.000000,1670018.625000,230385.359375,10779.299805,2633.899902,1330.066650
59:38:02,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.005,7157.49,11.09,10.44,12.52,838.90,842.66,201.683334,37.78,1.0305,190,0,14.947,2.06957,4.21,52663,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,5622874.000000,1670344.625000,230423.000000,10780.500000,2633.899902,1330.066650
59:38:32,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.006,7158.49,11.11,10.55,12.60,838.82,842.36,198.116669,37.73,1.0300,190,0,14.951,2.07414,4.21,52672,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,5624047.000000,1670697.125000,230483.828125,10781.333008,2633.899902,1330.066650
59:39:02,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.007,7159.50,11.14,10.70,12.59,838.86,842.24,202.233337,37.75,1.0298,190,0,14.954,2.06957,4.21,52681,9.000000,12.200000,14.200000,9.000000,12.200000,14.200000,5625313.000000,1671079.750000,230550.859375,10783.166992,2635.733398,1331.366699
59:39:32,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.008,7160.50,11.18,10.78,12.63,838.90,842.28,203.066666,37.69,1.0297,190,0,14.953,2.06100,4.21,52689,7.200000,10.133333,10.700000,7.200000,10.133333,10.700000,5626377.000000,1671396.625000,230601.671875,10785.033203,2636.500000,1331.800049
59:40:02,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.010,7161.50,11.21,10.87,12.64,838.90,842.25,201.899994,37.59,1.0295,190,0,14.954,2.06842,4.21,52698,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,5627475.000000,1671713.875000,230647.937500,10787.933594,2636.500000,1331.800049
59:40:32,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.009,7162.51,11.24,10.92,12.73,838.84,842.16,199.933334,37.64,1.0293,190,0,14.955,2.06842,4.21,52706,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,5628680.500000,1672075.250000,230690.234375,10790.599609,2636.500000,1331.800049
59:41:02,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.011,7163.52,11.26,10.99,12.73,838.94,842.13,199.066666,37.45,1.0292,191,0,14.955,2.07014,4.21,52713,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,5629860.500000,1672425.875000,230737.140625,10792.933594,2636.500000,1331.800049
59:41:32,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.006,7164.52,11.30,11.03,12.75,838.88,842.06,196.183334,37.42,1.0290,191,0,14.922,2.06985,4.21,52721,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,5631071.500000,1672785.625000,230775.328125,10794.000000,2636.500000,1331.800049
59:42:02,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.007,7165.52,11.32,11.12,12.78,839.03,841.95,201.550003,37.42,1.0287,191,0,14.924,2.06186,4.21,52728,8.100000,11.133333,11.533334,8.100000,11.133333,11.533334,5632259.000000,1673149.125000,230826.000000,10796.666992,2637.133301,1331.800049
59:42:32,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.006,7166.53,11.35,11.13,12.79,838.92,842.00,200.350006,37.39,1.0287,191,0,14.923,2.06214,4.21,52736,7.666667,10.400000,10.500000,7.666667,10.400000,10.500000,5633464.500000,1673513.125000,230867.062500,10797.000000,2637.366699,1331.800049
59:43:02,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.008,7167.53,11.37,11.18,12.81,838.94,841.96,199.883331,37.39,1.0286,191,0,14.927,2.06985,4.21,52743,7.533333,10.466666,10.466666,7.533333,10.466666,10.466666,5634632.000000,1673864.500000,230909.406250,10798.566406,2637.366699,1331.800049
59:43:32,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.009,7168.54,11.40,11.20,12.89,838.94,842.03,200.516663,37.47,1.0285,191,0,14.922,2.06699,4.21,52750,8.866667,12.000000,12.000000,8.866667,12.000000,12.000000,5635912.000000,1674253.375000,230972.000000,10799.900391,2637.366699,1331.800049
59:44:02,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.009,7169.54,11.42,11.25,12.86,838.85,841.95,196.466660,37.26,1.0284,191,0,14.926,2.06385,4.21,52756,7.566667,10.700000,11.000000,7.566667,10.700000,11.000000,5637079.500000,1674593.625000,231022.671875,10802.533203,2637.766602,1332.199951
59:44:32,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.009,7170.55,11.45,11.25,12.89,838.87,842.04,200.033340,37.40,1.0284,191,0,14.929,2.06300,4.21,52763,8.000000,11.133333,11.500000,8.000000,11.133333,11.500000,5638283.000000,1674945.500000,231072.796875,10804.333008,2638.233398,1332.666626
59:45:02,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.009,7171.55,11.47,11.33,12.94,839.00,842.06,199.250000,37.48,1.0283,191,0,14.926,2.06442,4.21,52770,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,5639510.000000,1675299.625000,231115.906250,10805.633789,2638.233398,1332.666626
59:45:32,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.010,7172.56,11.50,11.31,12.93,838.89,841.93,199.199997,37.39,1.0280,191,0,14.927,2.06528,4.21,52776,7.833333,10.133333,10.600000,7.833333,10.133333,10.600000,5640658.000000,1675640.750000,231170.734375,10806.566406,2639.166748,1332.666626
59:46:02,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.011,7173.57,11.52,11.31,12.98,838.93,841.92,202.033340,37.36,1.0280,191,0,14.929,2.06385,4.21,52782,8.933333,11.400000,12.400000,8.933333,11.400000,12.400000,5641867.500000,1676009.125000,231228.328125,10810.266602,2640.399902,1333.133301
59:46:32,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.011,7174.58,11.54,11.33,13.01,838.98,842.05,200.500000,36.92,1.0281,192,0,14.928,2.07214,4.21,52788,8.766666,11.700000,12.600000,8.766666,11.700000,12.600000,5643133.500000,1676390.375000,231279.093750,10813.133789,2641.666748,1334.400024
59:47:02,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.006,7175.58,11.55,11.37,12.98,838.98,842.10,201.283340,36.91,1.0281,192,0,14.893,2.06471,4.21,52794,6.833333,10.633333,10.633333,6.833333,10.633333,10.633333,5644256.000000,1676728.125000,231328.062500,10817.366211,2641.666748,1334.400024
59:47:32,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.006,7176.58,11.57,11.35,13.03,839.05,842.04,199.800003,36.69,1.0280,192,0,14.896,2.05872,4.21,52800,7.566667,10.300000,10.300000,7.566667,10.300000,10.300000,5645400.500000,1677067.625000,231371.468750,10819.633789,2641.666748,1334.400024
59:48:02,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.005,7177.58,11.60,11.37,13.05,838.92,842.16,198.416672,36.69,1.0280,192,0,14.894,2.06043,4.21,52806,7.000000,10.066667,10.666667,7.000000,10.066667,10.666667,5646518.000000,1677398.875000,231416.062500,10821.866211,2642.333252,1335.066650
59:48:32,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.005,7178.58,11.61,11.38,13.05,838.84,842.13,200.883331,36.66,1.0279,192,0,14.894,2.05502,4.21,52812,7.333333,10.833333,10.933333,7.333333,10.833333,10.933333,5647736.500000,1677751.375000,231468.171875,10823.233398,2642.533447,1335.266724
59:49:02,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.007,7179.59,11.63,11.42,13.10,838.96,841.99,201.233337,36.65,1.0277,192,0,14.893,2.05559,4.21,52817,8.400000,11.266666,11.266666,8.400000,11.266666,11.266666,5648964.500000,1678121.250000,231513.734375,10826.133789,2642.666748,1335.266724
59:49:32,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.006,7180.59,11.65,11.44,13.10,839.11,842.20,197.183334,36.44,1.0279,192,0,14.894,2.06157,4.21,52823,7.400000,10.566667,11.166667,7.400000,10.566667,11.166667,5650086.000000,1678461.375000,231561.500000,10828.533203,2643.500000,1335.266724
59:50:02,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.007,7181.59,11.67,11.44,13.12,839.08,842.20,198.533340,36.59,1.0278,192,0,14.895,2.06499,4.21,52828,7.233333,9.400000,10.166667,7.233333,9.400000,10.166667,5651209.000000,1678800.000000,231598.796875,10830.366211,2644.266602,1335.266724
59:50:32,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.005,7182.60,11.68,11.47,13.10,839.08,842.14,200.283340,36.56,1.0277,192,0,14.895,2.06328,4.21,52833,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,5652410.000000,1679162.875000,231644.593750,10833.900391,2644.266602,1335.266724
59:51:02,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.008,7183.60,11.70,11.47,13.15,838.97,842.19,200.666672,36.56,1.0277,192,0,14.895,2.05388,4.21,52838,8.333333,11.200000,12.133333,8.333333,11.200000,12.133333,5653687.000000,1679542.625000,231693.640625,10835.966797,2645.133301,1335.266724
59:51:32,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.007,7184.60,11.71,11.45,13.15,838.95,842.03,198.550003,36.42,1.0274,192,0,14.895,2.06957,4.21,52843,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,5654807.500000,1679888.125000,231729.265625,10835.966797,2645.133301,1335.266724
59:52:02,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.009,7185.61,11.73,11.47,13.21,838.99,842.04,201.300003,36.51,1.0274,192,0,14.895,2.06814,4.21,52848,7.566667,9.366667,9.366667,7.566667,9.366667,9.366667,5655956.500000,1680234.250000,231759.406250,10836.000000,2645.133301,1335.266724
59:52:32,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.009,7186.61,11.74,11.47,13.21,838.96,842.20,200.666672,36.60,1.0275,192,0,14.895,2.06214,4.21,52853,8.933333,11.400000,11.400000,8.933333,11.400000,11.400000,5657240.500000,1680612.000000,231812.203125,10837.366211,2645.133301,1335.266724
59:53:02,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.010,7187.62,11.76,11.52,13.22,838.88,842.11,199.916672,36.72,1.0273,192,0,14.896,2.06072,4.21,52858,7.100000,9.533334,9.533334,7.100000,9.533334,9.533334,5658393.500000,1680943.750000,231849.796875,10838.799805,2645.133301,1335.266724
59:53:32,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.008,7188.63,11.78,11.48,13.19,838.98,842.14,199.816666,36.78,1.0273,192,0,14.895,2.06928,4.21,52862,8.633333,10.066667,10.066667,8.633333,10.066667,10.066667,5659614.500000,1681315.500000,231881.406250,10839.400391,2645.133301,1335.266724
59:54:02,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.010,7189.63,11.79,11.52,13.24,838.85,842.16,200.399994,36.74,1.0273,192,0,14.895,2.06785,4.21,52867,8.600000,11.666667,11.833333,8.600000,11.666667,11.833333,5660923.500000,1681710.375000,231931.937500,10841.066406,2645.399902,1335.533325
59:54:32,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.010,7190.64,11.82,11.51,13.27,839.02,842.20,199.316666,36.60,1.0272,192,0,14.895,2.06243,4.21,52872,8.833333,11.933333,12.933333,8.833333,11.933333,12.933333,5662208.000000,1682097.500000,231990.140625,10847.266602,2647.100098,1337.000000
59:55:02,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.009,7191.65,11.82,11.53,13.31,838.87,842.18,198.666672,36.65,1.0272,192,0,14.897,2.06614,4.21,52876,8.033334,11.166667,11.466666,8.033334,11.166667,11.466666,5663407.500000,1682452.500000,232047.406250,10851.666992,2647.766602,1337.000000
59:55:32,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.010,7192.65,11.84,11.58,13.31,838.94,842.20,199.633331,36.81,1.0271,193,0,14.896,2.06557,4.21,52880,8.600000,11.100000,11.100000,8.600000,11.100000,11.100000,5664672.000000,1682828.125000,232097.859375,10853.133789,2647.766602,1337.000000
59:56:02,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.006,7193.65,11.86,11.59,13.29,838.91,842.12,198.266663,36.62,1.0270,193,0,14.860,2.05701,4.21,52885,8.200000,11.300000,11.566667,8.200000,11.300000,11.566667,5665893.000000,1683188.500000,232158.031250,10855.200195,2648.033447,1337.266724
59:56:32,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.007,7194.66,11.87,11.57,13.31,838.83,842.11,197.233337,36.37,1.0269,193,0,14.861,2.06614,4.21,52889,7.733333,11.366667,11.766666,7.733333,11.366667,11.766666,5667148.500000,1683556.875000,232214.734375,10856.799805,2648.633301,1337.866699
59:57:02,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.006,7195.66,11.88,11.56,13.30,838.94,842.18,196.616669,36.07,1.0270,193,0,14.862,2.07014,4.21,52893,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,5668305.000000,1683901.250000,232264.937500,10859.333008,2648.633301,1337.866699
59:57:32,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.005,7196.66,11.89,11.56,13.35,838.91,842.29,199.600006,36.33,1.0271,193,0,14.863,2.05815,4.21,52897,8.200000,11.566667,12.166667,8.200000,11.566667,12.166667,5669537.000000,1684276.500000,232312.265625,10863.333008,2649.399902,1338.633301
59:58:02,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.007,7197.66,11.91,11.62,13.39,838.87,842.20,198.600006,36.39,1.0269,193,0,14.862,2.06585,4.21,52901,8.033334,11.333333,11.633333,8.033334,11.333333,11.633333,5670809.000000,1684650.875000,232364.203125,10866.500000,2649.500000,1338.733276
59:58:32,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.007,7198.67,11.93,11.59,13.39,838.87,842.33,198.449997,36.39,1.0270,193,0,14.863,2.07157,4.21,52905,7.766667,10.633333,10.733334,7.766667,10.633333,10.733334,5672068.500000,1685022.125000,232402.296875,10868.933594,2649.833252,1338.733276
59:59:02,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.006,7199.67,11.94,11.60,13.39,838.97,842.19,198.766663,36.10,1.0268,193,0,14.864,2.06528,4.21,52909,7.366667,10.266666,10.500000,7.366667,10.266666,10.500000,5673211.500000,1685366.875000,232450.765625,10870.966797,2650.366699,1338.733276
59:59:32,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.007,7200.67,11.95,11.60,13.38,838.94,842.27,198.683334,35.69,1.0269,193,0,14.861,2.06214,4.21,52912,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,5674359.000000,1685709.500000,232501.296875,10872.400391,2650.366699,1338.733276
60:00:02,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.006,7201.67,11.97,11.60,13.40,838.83,842.24,201.016663,35.48,1.0268,193,0,14.861,2.05958,4.21,52916,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,5675390.500000,1686007.500000,232531.828125,10873.933594,2650.366699,1338.733276
60:00:32,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.008,7202.68,11.98,11.63,13.44,838.91,842.24,199.033340,35.53,1.0267,193,0,14.863,2.06072,4.21,52920,5.433333,6.966667,7.533333,5.433333,6.966667,7.533333,5676287.000000,1686270.625000,232563.296875,10875.166992,2651.233398,1339.599976
60:01:02,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.006,7203.68,11.99,11.60,13.42,838.91,842.13,200.649994,35.43,1.0266,193,0,14.863,2.06471,4.21,52923,7.033333,8.100000,8.100000,7.033333,8.100000,8.100000,5677245.500000,1686562.500000,232596.171875,10876.666992,2651.233398,1339.599976
60:01:32,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.009,7204.69,12.00,11.65,13.42,838.96,842.29,200.050003,35.26,1.0267,193,0,14.862,2.05986,4.21,52927,5.833333,7.100000,7.466667,5.833333,7.100000,7.466667,5678185.000000,1686839.625000,232615.328125,10878.466797,2651.833252,1339.599976
60:02:02,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.008,7205.69,12.01,11.66,13.44,838.85,842.31,201.149994,35.18,1.0267,193,0,14.864,2.06585,4.21,52930,5.900000,7.833333,7.900000,5.900000,7.833333,7.900000,5679079.500000,1687107.500000,232654.734375,10881.566406,2652.100098,1339.599976
60:02:32,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.008,7206.70,12.03,11.67,13.47,838.93,842.32,199.366669,35.44,1.0267,193,0,14.864,2.06186,4.21,52934,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,5680158.000000,1687428.500000,232687.265625,10882.633789,2652.100098,1339.599976
60:03:02,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.009,7207.70,12.03,11.64,13.47,838.80,842.22,199.733337,35.53,1.0265,193,0,14.864,2.06186,4.21,52937,7.000000,9.700000,11.300000,7.000000,9.700000,11.300000,5681192.000000,1687741.875000,232732.062500,10888.700195,2653.800049,1340.466675
60:03:32,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.009,7208.71,12.05,11.67,13.45,838.76,842.29,197.666672,35.61,1.0265,193,0,14.862,2.06243,4.21,52940,7.966667,10.666667,10.866667,7.966667,10.666667,10.866667,5682416.000000,1688094.875000,232782.671875,10890.700195,2654.000000,1340.633301
60:04:02,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.009,7209.72,12.07,11.64,13.49,838.95,842.29,198.516663,35.66,1.0265,193,0,14.858,2.05502,4.14,52931,7.966667,10.666667,11.300000,7.966667,10.666667,11.300000,5683635.500000,1688441.875000,232839.859375,10892.200195,2654.699951,1341.333374
60:04:32,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.008,7210.72,12.07,11.50,13.51,838.95,842.50,195.649994,35.49,1.0267,193,0,14.852,2.06557,4.14,52915,8.166667,11.900000,11.900000,8.166667,11.900000,11.900000,5684880.500000,1688810.625000,232895.203125,10894.533203,2654.699951,1341.333374
60:05:02,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.006,7211.73,12.06,11.33,13.49,839.00,842.72,197.566666,35.60,1.0270,193,0,14.850,2.06015,4.13,52899,7.300000,9.766666,9.766666,7.300000,9.766666,9.766666,5686059.000000,1689149.375000,232945.265625,10895.099609,2654.699951,1341.333374
60:05:32,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.005,7212.73,12.07,11.24,13.55,838.95,842.85,196.283340,35.67,1.0271,193,0,14.849,2.06671,4.13,52883,7.466667,10.866667,10.866667,7.466667,10.866667,10.866667,5687268.500000,1689497.625000,232999.468750,10898.400391,2654.699951,1341.333374
60:06:02,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.005,7213.73,12.05,11.12,13.53,838.82,842.93,200.133331,35.70,1.0273,193,0,14.853,2.04820,4.13,52867,7.700000,10.566667,10.566667,7.700000,10.566667,10.566667,5688462.500000,1689849.625000,233049.562500,10899.599609,2654.699951,1341.333374
60:06:32,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.004,7214.73,12.05,11.01,13.56,838.90,843.20,201.383331,35.62,1.0276,193,0,14.848,2.05758,4.13,52851,7.566667,11.000000,11.000000,7.566667,11.000000,11.000000,5689651.500000,1690194.375000,233095.000000,10902.099609,2654.699951,1341.333374
60:07:02,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.003,7215.73,12.02,10.97,13.52,838.69,843.08,201.016663,35.78,1.0276,193,0,14.851,2.05218,4.12,52835,8.066667,11.266666,11.533334,8.066667,11.266666,11.533334,5690871.500000,1690561.125000,233134.765625,10907.566406,2655.566650,1341.333374
60:07:32,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.003,7216.73,12.02,10.92,13.48,838.82,843.18,200.416672,36.01,1.0277,193,0,14.846,2.05644,4.12,52819,7.000000,8.600000,9.000000,7.000000,8.600000,9.000000,5692005.500000,1690888.750000,233174.640625,10908.099609,2655.800049,1341.533325
60:08:02,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.002,7217.72,12.01,10.84,13.46,838.88,843.27,199.050003,36.31,1.0278,193,0,14.846,2.06385,4.12,52803,7.266667,8.800000,10.733334,7.266667,8.800000,10.733334,5693134.000000,1691213.125000,233224.062500,10910.200195,2657.899902,1342.199951
60:08:32,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.003,7218.72,12.02,10.80,13.46,838.82,843.29,199.800003,36.23,1.0278,193,0,14.847,2.05445,4.12,52787,7.400000,10.633333,10.833333,7.400000,10.633333,10.833333,5694324.500000,1691556.125000,233275.328125,10910.466797,2658.166748,1342.199951
60:09:02,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.003,7219.72,12.01,10.75,13.42,838.80,843.37,198.100006,36.04,1.0280,193,0,14.847,2.05815,4.12,52771,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,5695481.500000,1691890.250000,233315.796875,10910.466797,2658.166748,1342.199951
60:09:32,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.002,7220.72,12.00,10.73,13.41,838.83,843.40,199.516663,35.69,1.0281,193,0,14.844,2.05303,4.12,52755,7.233333,9.966666,10.700000,7.233333,9.966666,10.700000,5696616.500000,1692223.500000,233350.968750,10913.166992,2659.066650,1342.199951
60:10:02,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.002,7221.71,12.00,10.69,13.48,838.91,843.48,197.800003,35.50,1.0282,193,0,14.846,2.06557,4.12,52739,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,5697624.500000,1692522.500000,233387.828125,10914.900391,2659.066650,1342.199951
60:10:32,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.001,7222.71,11.99,10.65,13.44,838.78,843.46,198.766663,35.70,1.0282,193,0,14.847,2.05872,4.11,52724,7.400000,10.633333,10.766666,7.400000,10.633333,10.766666,5698757.000000,1692873.500000,233438.796875,10915.933594,2659.699951,1342.199951
60:11:02,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.000,7223.71,12.01,10.65,13.49,838.88,843.48,200.183334,36.01,1.0281,193,0,14.846,2.04792,4.11,52707,6.900000,10.866667,11.166667,6.900000,10.866667,11.166667,5700006.500000,1693225.250000,233491.500000,10918.533203,2660.100098,1342.199951
60:11:32,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.001,7224.71,12.02,10.60,13.45,838.72,843.61,200.333328,36.02,1.0282,193,0,14.846,2.05076,4.11,52692,7.100000,9.700000,10.500000,7.100000,9.700000,10.500000,5701190.000000,1693561.875000,233538.062500,10919.533203,2660.800049,1342.199951
60:12:02,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.000,7225.70,12.01,10.56,13.47,838.91,843.53,198.800003,36.22,1.0282,193,0,14.844,2.05189,4.11,52675,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,5702464.500000,1693937.625000,233589.562500,10920.099609,2660.800049,1342.199951
60:12:32,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.001,7226.70,12.00,10.58,13.47,838.70,843.59,199.000000,35.80,1.0283,193,0,14.841,2.05673,4.11,52659,7.666667,10.966666,11.866667,7.666667,10.966666,11.866667,5703685.000000,1694305.625000,233637.468750,10924.500000,2662.066650,1343.066650
60:13:02,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.000,7227.70,12.02,10.57,13.45,838.82,843.66,200.633331,35.89,1.0283,193,0,14.843,2.05161,4.11,52643,7.933333,10.933333,11.266666,7.933333,10.933333,11.266666,5704904.000000,1694659.750000,233687.671875,10928.733398,2662.800049,1343.066650
60:13:32,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.001,7228.69,12.02,10.57,13.47,838.85,843.66,197.199997,35.66,1.0283,193,0,14.846,2.06357,4.11,52627,8.533334,11.166667,11.900000,8.533334,11.166667,11.900000,5706110.500000,1695029.125000,233731.468750,10932.900391,2663.666748,1343.333374
60:14:02,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.001,7229.69,12.02,10.55,13.44,838.80,843.66,199.516663,35.58,1.0283,193,0,14.841,2.06072,4.11,52612,7.433333,10.100000,10.700000,7.433333,10.100000,10.700000,5707320.000000,1695385.875000,233778.296875,10934.933594,2664.266602,1343.933350
60:14:32,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.000,7230.69,12.03,10.56,13.48,838.83,843.71,198.166672,35.88,1.0283,193,0,14.841,2.06186,4.10,52595,6.866667,7.400000,7.400000,6.866667,7.400000,7.400000,5708367.000000,1695696.000000,233803.828125,10934.933594,2664.266602,1343.933350
60:15:02,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.001,7231.69,12.06,10.53,13.47,838.79,843.73,198.733337,35.94,1.0282,193,0,14.841,2.05929,4.10,52579,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,5709441.500000,1696019.500000,233846.671875,10935.366211,2664.266602,1343.933350
60:15:32,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.001,7232.68,12.05,10.56,13.48,838.84,843.57,198.816666,36.21,1.0281,193,0,14.841,2.05958,4.10,52563,7.200000,10.266666,10.466666,7.200000,10.266666,10.466666,5710579.000000,1696356.875000,233892.734375,10937.099609,2664.733398,1344.000000
60:16:02,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.002,7233.68,12.06,10.55,13.52,838.79,843.62,199.550003,36.22,1.0281,193,0,14.842,2.06043,4.10,52547,7.500000,10.366667,11.300000,7.500000,10.366667,11.300000,5711709.500000,1696695.250000,233941.296875,10938.400391,2666.000000,1344.800049
60:16:32,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.003,7234.68,12.08,10.68,13.47,838.92,843.54,199.466660,36.80,1.0279,193,0,14.849,2.05815,4.21,52555,6.966667,7.933333,7.933333,6.966667,7.933333,7.933333,5712737.500000,1696996.375000,233983.406250,10939.733398,2666.000000,1344.800049
60:17:02,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.004,7235.68,12.10,10.96,13.52,838.78,843.21,198.300003,36.72,1.0274,193,0,14.855,2.05502,4.21,52568,7.000000,8.000000,9.366667,7.000000,8.000000,9.366667,5713849.000000,1697313.125000,234023.906250,10940.900391,2666.733398,1345.533325
60:17:32,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.007,7236.68,12.13,11.18,13.55,838.75,842.88,201.699997,36.66,1.0269,193,0,14.860,2.06471,4.21,52579,8.933333,11.466666,11.733334,8.933333,11.466666,11.733334,5715146.000000,1697696.250000,234071.828125,10942.933594,2666.866699,1345.666626
60:18:02,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.009,7237.69,12.16,11.42,13.60,838.77,842.61,201.899994,36.63,1.0264,193,0,14.861,2.06814,4.21,52591,9.333333,12.166667,12.166667,9.333333,12.166667,12.166667,5716489.000000,1698103.125000,234126.359375,10944.599609,2666.866699,1345.666626
60:18:32,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.012,7238.70,12.18,11.56,13.60,838.74,842.60,201.300003,36.51,1.0264,194,0,14.864,2.06614,4.21,52602,8.266666,11.133333,11.300000,8.266666,11.133333,11.300000,5717767.000000,1698478.500000,234176.437500,10945.833008,2667.033447,1345.833374
60:19:02,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.006,7239.70,12.22,11.69,13.64,838.68,842.38,199.383331,36.65,1.0259,194,0,14.831,2.05644,4.21,52612,8.933333,12.033334,12.600000,8.933333,12.033334,12.600000,5719121.000000,1698874.000000,234231.328125,10947.066406,2667.733398,1346.533325
60:19:32,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.006,7240.70,12.25,11.81,13.66,838.77,842.34,201.250000,36.31,1.0258,194,0,14.833,2.05246,4.21,52622,8.000000,10.333333,10.766666,8.000000,10.333333,10.766666,5720363.000000,1699235.875000,234280.031250,10947.733398,2668.333252,1347.133301
60:20:02,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.008,7241.71,12.28,11.86,13.67,838.82,842.20,202.199997,36.09,1.0255,194,0,14.837,2.05559,4.21,52631,7.833333,10.600000,11.200000,7.833333,10.600000,11.200000,5721551.000000,1699589.625000,234330.968750,10949.900391,2669.233398,1348.033325
60:20:32,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.010,7242.71,12.32,11.93,13.73,838.81,842.30,199.850006,36.14,1.0255,194,0,14.835,2.05901,4.21,52640,7.866667,11.766666,12.000000,7.866667,11.766666,12.000000,5722779.000000,1699960.375000,234386.765625,10952.099609,2669.466553,1348.266724
60:21:02,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.011,7243.72,12.34,12.04,13.73,838.80,842.24,199.566666,35.99,1.0254,195,0,14.836,2.06300,4.21,52650,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,5724046.000000,1700341.125000,234424.359375,10953.233398,2669.466553,1348.266724
60:21:32,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.007,7244.72,12.37,12.09,13.78,838.82,842.15,198.916672,35.83,1.0251,195,0,14.805,2.05644,4.21,52658,8.333333,11.066667,12.466666,8.333333,11.066667,12.466666,5725327.000000,1700728.750000,234466.562500,10956.133789,2671.600098,1349.533325
60:22:02,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.007,7245.73,12.38,12.14,13.78,838.77,842.01,201.766663,35.65,1.0250,195,0,14.806,2.05019,4.21,52667,8.333333,11.166667,12.000000,8.333333,11.166667,12.000000,5726726.000000,1701122.375000,234506.500000,10957.200195,2672.533447,1350.466675
60:22:32,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.004,7246.73,12.41,12.17,13.81,838.95,842.11,199.833328,35.82,1.0249,195,0,14.805,2.05901,4.21,52675,8.000000,9.633333,10.200000,8.000000,9.633333,10.200000,5727991.000000,1701482.375000,234545.703125,10958.500000,2673.100098,1351.033325
60:23:02,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.007,7247.73,12.43,12.21,13.85,838.99,842.08,198.199997,35.61,1.0249,195,0,14.807,2.05986,4.21,52684,8.000000,11.100000,11.733334,8.000000,11.100000,11.733334,5729225.000000,1701852.000000,234600.234375,10959.866211,2673.800049,1351.733276
60:23:32,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.006,7248.73,12.43,12.20,13.86,838.83,841.97,197.666672,35.31,1.0247,195,0,14.806,2.05218,4.21,52692,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,5730474.500000,1702222.375000,234647.171875,10961.433594,2673.800049,1351.733276
60:24:02,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.008,7249.74,12.47,12.27,13.86,838.93,842.04,200.133331,35.43,1.0247,195,0,14.807,2.06499,4.21,52700,8.366667,10.933333,10.933333,8.366667,10.933333,10.933333,5731758.500000,1702610.375000,234691.062500,10963.000000,2673.800049,1351.733276
60:24:32,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.008,7250.74,12.47,12.28,13.90,838.88,841.96,198.316666,35.56,1.0246,195,0,14.806,2.06157,4.21,52707,7.666667,11.333333,12.100000,7.666667,11.333333,12.100000,5733042.500000,1702984.500000,234749.765625,10965.500000,2674.666748,1351.733276
60:25:02,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.008,7251.75,12.50,12.32,13.94,838.80,841.92,198.550003,35.58,1.0244,195,0,14.808,2.05758,4.21,52715,8.866667,12.033334,12.033334,8.866667,12.033334,12.033334,5734374.000000,1703387.750000,234814.906250,10967.000000,2674.666748,1351.733276
60:25:32,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.010,7252.76,12.51,12.35,13.92,838.82,841.95,197.466660,35.53,1.0244,195,0,14.807,2.05929,4.21,52722,7.566667,10.466666,10.833333,7.566667,10.466666,10.833333,5735555.000000,1703734.375000,234868.531250,10969.333008,2675.333252,1352.099976
60:26:02,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.008,7253.76,12.54,12.35,13.93,838.81,842.07,201.566666,35.66,1.0244,195,0,14.806,2.05388,4.21,52730,9.166667,13.133333,14.333333,9.166667,13.133333,14.333333,5737036.500000,1704168.500000,234932.062500,10971.599609,2676.433350,1352.599976
60:26:32,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.010,7254.77,12.55,12.37,13.97,838.89,841.97,200.683334,35.65,1.0243,195,0,14.808,2.05275,4.21,52737,18.100000,24.833334,26.799999,18.100000,24.833334,26.799999,5739538.000000,1704917.125000,235050.734375,10977.200195,2678.300049,1354.466675
60:27:02,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.010,7255.78,12.56,12.38,13.96,838.83,842.01,200.750000,35.77,1.0243,196,0,14.807,2.06300,4.21,52744,20.366667,29.633333,32.533333,20.366667,29.633333,32.533333,5742404.500000,1705772.125000,235222.296875,10985.700195,2681.766602,1356.233276
60:27:32,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.003,7256.78,12.56,12.41,13.98,838.83,841.91,195.783340,35.38,1.0242,196,0,14.774,2.05588,4.21,52751,14.000000,20.400000,23.433332,14.000000,20.400000,23.433332,5744457.000000,1706378.750000,235342.296875,10995.933594,2685.366699,1357.866699
60:28:02,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.003,7257.77,12.58,12.40,13.96,838.86,842.03,200.850006,35.56,1.0242,196,0,14.773,2.04763,4.21,52757,12.266666,17.333334,18.466667,12.266666,17.333334,18.466667,5746280.500000,1706917.375000,235432.171875,11000.533203,2686.333252,1358.833374
60:28:32,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.003,7258.77,12.58,12.43,13.99,838.83,842.01,200.183334,35.54,1.0242,196,0,14.776,2.04877,4.21,52764,13.266666,19.100000,19.200001,13.266666,19.100000,19.200001,5748169.000000,1707478.500000,235518.906250,11005.933594,2686.433350,1358.933350
60:29:02,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.003,7259.77,12.58,12.42,14.02,838.86,841.96,198.633331,35.73,1.0241,196,0,14.779,2.04849,4.21,52771,11.933333,15.766666,17.066668,11.933333,15.766666,17.066668,5749929.000000,1707990.000000,235605.703125,11008.066406,2687.766602,1359.699951
60:29:32,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.003,7260.77,12.57,12.42,13.99,838.83,841.96,199.649994,35.88,1.0242,196,0,14.778,2.04707,4.21,52777,8.933333,13.600000,14.100000,8.933333,13.600000,14.100000,5751368.000000,1708404.750000,235674.437500,11014.266602,2688.666748,1359.699951
60:30:02,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.004,7261.77,12.58,12.44,14.02,838.78,841.93,200.516663,35.94,1.0241,196,0,14.776,2.05275,4.21,52783,8.900000,11.766666,11.766666,8.900000,11.766666,11.766666,5752701.500000,1708800.250000,235718.296875,11017.000000,2688.933350,1359.699951
60:30:32,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.003,7262.77,12.58,12.45,13.98,838.83,841.96,199.283340,36.10,1.0241,196,0,14.775,2.05360,4.21,52789,9.500000,13.733334,14.433333,9.500000,13.733334,14.433333,5754132.500000,1709226.750000,235789.765625,11020.066406,2689.899902,1360.000000
60:31:02,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.003,7263.77,12.57,12.43,14.02,838.86,842.07,198.449997,36.19,1.0243,196,0,14.776,2.05047,4.21,52795,9.200000,11.666667,11.866667,9.200000,11.666667,11.866667,5755531.500000,1709639.500000,235836.640625,11020.366211,2690.199951,1360.300049
60:31:32,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.003,7264.77,12.56,12.43,13.99,838.86,841.87,197.500000,36.23,1.0241,196,0,14.775,2.05929,4.21,52801,9.966666,12.766666,13.500000,9.966666,12.766666,13.500000,5756983.000000,1710077.375000,235896.031250,11022.466797,2691.033447,1360.866699
60:32:02,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.004,7265.77,12.55,12.43,13.97,838.79,841.94,199.466660,36.27,1.0242,196,0,14.775,2.04962,4.21,52807,8.000000,11.600000,11.800000,8.000000,11.600000,11.800000,5758259.500000,1710457.750000,235953.468750,11025.000000,2691.633301,1360.866699
60:32:32,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.004,7266.77,12.56,12.42,14.01,838.86,841.87,198.433334,36.37,1.0241,196,0,14.776,2.05161,4.21,52813,10.200000,13.066667,13.066667,10.200000,13.066667,13.066667,5759714.500000,1710876.500000,236022.359375,11026.299805,2691.633301,1360.866699
60:33:02,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.002,7267.77,12.55,12.44,13.98,838.81,841.91,198.783340,36.00,1.0242,196,0,14.775,2.05445,4.21,52818,10.600000,14.333333,16.566668,10.600000,14.333333,16.566668,5761175.000000,1711321.500000,236091.906250,11033.166992,2694.233398,1361.733276
60:33:32,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.003,7268.77,12.55,12.43,13.97,838.81,841.99,199.416672,36.10,1.0243,196,0,14.776,2.04650,4.21,52824,11.466666,15.400000,16.066668,11.466666,15.400000,16.066668,5762773.500000,1711806.750000,236156.828125,11038.233398,2694.833252,1362.333374
60:34:02,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.005,7269.77,12.55,12.38,13.93,838.81,841.99,198.750000,36.35,1.0242,196,0,14.776,2.05019,4.21,52829,11.400000,14.500000,15.566667,11.400000,14.500000,15.566667,5764334.500000,1712280.875000,236233.906250,11041.500000,2695.666748,1362.599976
60:34:32,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.002,7270.77,12.53,12.37,13.94,838.82,841.97,200.800003,36.23,1.0243,196,0,14.776,2.04565,4.21,52835,10.100000,12.766666,13.733334,10.100000,12.766666,13.733334,5765790.000000,1712713.125000,236293.906250,11045.233398,2696.833252,1363.466675
60:35:02,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.003,7271.77,12.54,12.36,13.96,838.81,841.85,198.483337,36.22,1.0241,196,0,14.776,2.04905,4.21,52840,9.600000,11.500000,11.500000,9.600000,11.500000,11.500000,5767120.000000,1713113.375000,236345.640625,11045.799805,2696.833252,1363.466675
60:35:32,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.002,7272.76,12.52,12.37,13.97,838.74,841.94,199.816666,36.15,1.0243,196,0,14.774,2.05076,4.21,52845,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,5768450.000000,1713510.250000,236399.593750,11047.200195,2696.833252,1363.466675
60:36:02,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.001,7273.76,12.53,12.39,13.97,838.79,841.94,198.833328,35.98,1.0243,196,0,14.775,2.04650,4.21,52850,7.800000,10.066667,10.066667,7.800000,10.066667,10.066667,5769632.000000,1713864.125000,236443.296875,11048.533203,2696.833252,1363.466675
60:36:32,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.002,7274.76,12.51,12.38,13.94,838.87,842.03,199.066666,35.90,1.0245,196,0,14.775,2.05019,4.21,52855,8.133333,10.266666,10.266666,8.133333,10.266666,10.266666,5770935.500000,1714246.375000,236480.734375,11048.733398,2696.833252,1363.466675
60:37:02,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.003,7275.76,12.51,12.35,13.97,838.93,841.92,198.866669,36.03,1.0243,196,0,14.774,2.05246,4.21,52859,8.266666,11.000000,11.600000,8.266666,11.000000,11.600000,5772223.000000,1714626.125000,236537.765625,11049.666992,2697.433350,1364.066650
60:37:32,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.002,7276.75,12.51,12.35,13.98,838.82,841.92,198.300003,36.43,1.0243,196,0,14.776,2.05019,4.21,52864,10.266666,13.133333,14.433333,10.266666,13.133333,14.433333,5773694.500000,1715075.625000,236598.468750,11052.266602,2698.800049,1364.800049
60:38:02,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.002,7277.75,12.50,12.34,13.95,838.80,842.03,200.850006,36.19,1.0245,196,0,14.774,2.04168,4.21,52869,10.433333,14.166667,15.900000,10.433333,14.166667,15.900000,5775179.000000,1715522.125000,236657.328125,11058.500000,2700.800049,1365.699951
60:38:32,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.001,7278.75,12.51,12.40,13.90,838.82,842.00,196.899994,36.10,1.0244,196,0,14.774,2.04934,4.21,52873,9.733334,12.466666,14.600000,9.733334,12.466666,14.600000,5776605.500000,1715939.375000,236717.593750,11061.433594,2702.600098,1367.500000
60:39:02,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.000,7279.75,12.50,12.32,13.93,838.88,842.03,196.966660,36.15,1.0245,196,0,14.773,2.05303,4.21,52878,9.000000,12.100000,12.333333,9.000000,12.100000,12.333333,5777943.000000,1716339.500000,236770.671875,11062.933594,2702.899902,1367.800049
60:39:32,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.001,7280.74,12.50,12.30,13.96,838.80,841.95,197.633331,36.16,1.0244,196,0,14.773,2.04905,4.21,52882,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,5779370.000000,1716760.500000,236834.734375,11064.833008,2702.899902,1367.800049
60:40:02,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.002,7281.74,12.49,12.30,13.94,838.90,841.98,197.300003,36.10,1.0245,196,0,14.772,2.04877,4.21,52887,9.166667,12.566667,13.800000,9.166667,12.566667,13.800000,5780783.500000,1717169.125000,236891.796875,11069.966797,2704.033447,1368.933350
60:40:32,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.002,7282.74,12.48,12.28,13.95,838.83,842.11,199.616669,36.27,1.0247,196,0,14.774,2.05502,4.21,52891,8.000000,10.466666,11.533334,8.000000,10.466666,11.533334,5782099.000000,1717542.875000,236936.734375,11072.566406,2704.899902,1369.800049
60:41:02,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.002,7283.73,12.47,12.26,13.94,838.85,841.96,200.300003,36.22,1.0245,196,0,14.773,2.04423,4.21,52895,9.300000,11.700000,12.433333,9.300000,11.700000,12.433333,5783448.500000,1717938.500000,236993.359375,11074.966797,2705.733398,1370.633301
60:41:32,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.001,7284.73,12.47,12.27,13.91,838.85,842.02,197.316666,36.28,1.0246,196,0,14.771,2.04991,4.21,52899,9.933333,11.533334,11.966666,9.933333,11.533334,11.966666,5784806.000000,1718346.500000,237037.468750,11076.866211,2706.333252,1371.233276
60:42:02,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.001,7285.73,12.46,12.25,13.90,838.91,842.07,195.500000,36.65,1.0247,196,0,14.774,2.04678,4.21,52903,7.566667,9.900000,9.900000,7.566667,9.900000,9.900000,5786075.000000,1718704.125000,237074.203125,11078.266602,2706.333252,1371.233276
60:42:32,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.001,7286.73,12.46,12.29,13.91,838.88,841.99,197.850006,36.26,1.0246,196,0,14.772,2.05104,4.21,52907,7.866667,10.966666,11.366667,7.866667,10.966666,11.366667,5787378.000000,1719080.625000,237119.859375,11080.466797,2706.733398,1371.633301
60:43:02,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.001,7287.72,12.45,12.23,13.89,838.88,841.99,199.149994,35.85,1.0247,196,0,14.773,2.05047,4.21,52911,8.066667,11.533334,11.733334,8.066667,11.533334,11.733334,5788684.500000,1719460.875000,237167.328125,11084.500000,2707.199951,1372.099976
60:43:32,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.002,7288.72,12.45,12.24,13.88,838.96,842.02,198.216660,35.72,1.0247,196,0,14.773,2.04735,4.21,52915,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,5789916.500000,1719824.750000,237223.203125,11086.400391,2707.266602,1372.166626
60:44:02,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.001,7289.72,12.43,12.24,13.89,838.83,841.97,197.866669,35.70,1.0247,196,0,14.773,2.04451,4.21,52919,9.066667,12.200000,12.866667,9.066667,12.200000,12.866667,5791254.500000,1720224.750000,237288.593750,11088.700195,2708.066650,1372.966675
60:44:32,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,1.998,7290.71,12.43,12.26,13.90,838.89,841.92,199.699997,35.84,1.0246,196,0,14.773,2.04735,4.21,52922,8.766666,12.766666,12.866667,8.766666,12.766666,12.866667,5792617.000000,1720620.250000,237349.328125,11091.366211,2708.300049,1372.966675
60:45:02,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,1.999,7291.71,12.43,12.24,13.90,838.99,841.95,197.399994,36.09,1.0247,196,0,14.772,2.05644,4.21,52926,7.500000,8.900000,10.033334,7.500000,8.900000,10.033334,5793855.500000,1720961.875000,237380.796875,11092.933594,2709.800049,1373.466675
60:45:32,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.000,7292.71,12.42,12.23,13.88,838.84,842.03,197.783340,36.38,1.0248,196,0,14.770,2.05417,4.21,52929,8.000000,10.733334,12.666667,8.000000,10.733334,12.666667,5795145.500000,1721325.750000,237429.593750,11096.833008,2712.833252,1375.233276
60:46:02,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.001,7293.71,12.42,12.21,13.87,838.95,842.06,197.050003,36.47,1.0248,196,0,14.773,2.04281,4.21,52933,9.466666,12.233334,13.666667,9.466666,12.233334,13.666667,5796551.500000,1721742.625000,237482.093750,11100.466797,2714.733398,1375.533325
60:46:32,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.001,7294.70,12.42,12.22,13.85,838.97,842.16,198.833328,36.39,1.0249,196,0,14.771,2.05047,4.21,52936,10.300000,11.766666,11.766666,10.300000,11.766666,11.766666,5797917.500000,1722147.625000,237535.359375,11100.833008,2714.966553,1375.533325
60:47:02,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,1.999,7295.70,12.41,12.15,13.87,839.00,842.16,198.216660,36.59,1.0250,196,0,14.774,2.04820,4.21,52940,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,5799280.500000,1722548.125000,237606.031250,11101.766602,2714.966553,1375.533325
60:47:32,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,1.998,7296.70,12.41,12.21,13.84,839.00,842.19,199.766663,36.97,1.0250,196,0,14.773,2.04991,4.21,52943,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,5800622.500000,1722957.125000,237663.906250,11103.900391,2714.966553,1375.533325
60:48:02,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.001,7297.69,12.39,12.19,13.84,838.98,842.20,199.100006,36.74,1.0251,196,0,14.773,2.04281,4.21,52946,9.733334,15.300000,16.700001,9.733334,15.300000,16.700001,5802057.500000,1723394.625000,237741.906250,11108.233398,2716.666748,1377.233276
60:48:32,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,1.997,7298.69,12.37,12.11,13.80,839.01,842.12,197.050003,36.42,1.0251,196,0,14.767,2.04962,4.14,52932,9.033334,12.533334,12.833333,9.033334,12.533334,12.833333,5803408.500000,1723799.625000,237803.968750,11110.266602,2717.000000,1377.300049
60:49:02,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,1.995,7299.69,12.35,11.95,13.78,838.96,842.37,198.750000,36.54,1.0254,196,0,14.763,2.04707,4.13,52917,7.633333,11.266666,11.833333,7.633333,11.266666,11.833333,5804671.500000,1724175.375000,237856.093750,11112.599609,2717.600098,1377.300049
60:49:32,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.994,7300.68,12.32,11.76,13.77,838.91,842.57,198.699997,36.91,1.0258,196,0,14.764,2.03998,4.13,52901,7.666667,11.200000,11.200000,7.666667,11.200000,11.200000,5805901.500000,1724548.500000,237911.031250,11112.766602,2717.600098,1377.300049
60:50:02,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.991,7301.68,12.29,11.63,13.76,838.95,842.63,199.066666,36.72,1.0260,196,0,14.759,2.04055,4.12,52885,9.666667,11.933333,12.633333,9.666667,11.933333,12.633333,5807261.000000,1724961.375000,237966.640625,11114.400391,2718.266602,1377.966675
60:50:32,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,1.990,7302.68,12.25,11.52,13.73,838.80,842.80,196.683334,36.43,1.0263,196,0,14.763,2.04707,4.13,52869,8.633333,11.333333,12.233334,8.633333,11.333333,12.233334,5808647.000000,1725370.375000,238014.296875,11117.466797,2718.466553,1378.166626
60:51:02,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.993,7303.67,12.21,11.39,13.73,838.83,842.75,196.616669,36.75,1.0264,196,0,14.756,2.04934,4.13,52853,8.533334,11.500000,11.566667,8.533334,11.500000,11.566667,5809943.000000,1725748.750000,238073.000000,11118.166992,2718.600098,1378.166626
60:51:32,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.990,7304.67,12.17,11.33,13.69,838.89,842.90,196.866669,36.71,1.0268,196,0,14.755,2.04536,4.13,52837,7.900000,10.733334,11.066667,7.900000,10.733334,11.066667,5811180.500000,1726111.750000,238119.703125,11119.700195,2719.333252,1378.166626
60:52:02,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.990,7305.66,12.14,11.20,13.66,839.01,842.91,193.216660,36.73,1.0269,196,0,14.753,2.04962,4.12,52821,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,5812378.000000,1726460.125000,238166.562500,11120.633789,2719.333252,1378.166626
60:52:32,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.988,7306.66,12.12,11.19,13.60,838.91,843.10,195.933334,36.81,1.0272,196,0,14.756,2.04650,4.12,52805,9.900000,12.766666,13.800000,9.900000,12.766666,13.800000,5813747.000000,1726874.875000,238223.234375,11123.900391,2720.133301,1378.166626
60:53:02,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.986,7307.65,12.10,11.07,13.59,839.04,843.08,198.983337,37.49,1.0272,194,0,14.755,2.03291,4.12,52790,9.800000,12.133333,12.200000,9.800000,12.133333,12.200000,5815172.500000,1727293.375000,238269.765625,11125.833008,2720.266602,1378.166626
60:53:32,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.998,7308.65,12.06,11.02,13.52,838.97,843.25,198.416672,37.16,1.0276,194,0,14.820,2.04650,4.11,52773,10.433333,12.266666,12.666667,10.433333,12.266666,12.666667,5816624.500000,1727724.500000,238313.968750,11128.133789,2721.333252,1378.166626
60:54:02,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.997,7309.65,12.05,10.97,13.51,838.95,843.25,197.366669,37.12,1.0276,194,0,14.814,2.05474,4.12,52758,8.800000,10.566667,11.300000,8.800000,10.566667,11.300000,5817886.000000,1728099.625000,238356.468750,11130.566406,2722.333252,1378.166626
60:54:32,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,1.998,7310.64,12.01,10.92,13.51,838.91,843.27,199.149994,37.17,1.0278,194,0,14.819,2.05673,4.11,52742,9.766666,12.166667,12.633333,9.766666,12.166667,12.633333,5819246.000000,1728501.625000,238420.437500,11132.566406,2722.800049,1378.166626
60:55:02,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,1.996,7311.64,12.00,10.87,13.48,838.80,843.32,197.183334,37.48,1.0279,194,0,14.818,2.04962,4.12,52725,8.666667,11.266666,11.700000,8.666667,11.266666,11.700000,5820535.000000,1728889.750000,238460.359375,11135.966797,2723.000000,1378.166626
60:55:32,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,1.996,7312.64,11.97,10.81,13.44,838.86,843.28,196.666672,37.40,1.0279,194,0,14.816,2.05502,4.11,52710,9.733334,11.966666,12.333333,9.733334,11.966666,12.333333,5821957.500000,1729310.875000,238496.765625,11140.200195,2724.166748,1378.199951
60:56:02,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,1.995,7313.63,11.96,10.78,13.43,838.89,843.25,197.783340,37.59,1.0279,194,0,14.816,2.04338,4.11,52694,7.533333,10.566667,11.833333,7.533333,10.566667,11.833333,5823105.500000,1729652.500000,238551.062500,11143.099609,2725.399902,1379.033325
60:56:32,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,1.994,7314.63,11.95,10.78,13.42,838.92,843.23,199.666672,37.80,1.0279,194,0,14.813,2.04991,4.11,52678,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,5824294.000000,1729995.750000,238605.093750,11143.400391,2725.399902,1379.033325
60:57:02,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,1.994,7315.62,11.93,10.72,13.41,838.92,843.34,197.183334,37.91,1.0281,194,0,14.809,2.05189,4.11,52662,8.133333,11.500000,11.733334,8.133333,11.500000,11.733334,5825580.500000,1730377.625000,238654.140625,11146.466797,2726.000000,1379.033325
60:57:32,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,1.994,7316.62,11.90,10.70,13.35,838.96,843.48,198.766663,37.79,1.0284,194,0,14.814,2.05218,4.11,52646,8.000000,10.533334,11.233334,8.000000,10.533334,11.233334,5826853.000000,1730753.500000,238688.734375,11150.233398,2727.133301,1379.033325
60:58:02,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.993,7317.62,11.89,10.67,13.37,838.96,843.40,196.516663,37.98,1.0283,194,0,14.814,2.06100,4.11,52630,7.900000,10.166667,10.866667,7.900000,10.166667,10.866667,5828105.500000,1731119.250000,238726.140625,11151.833008,2727.899902,1379.033325
60:58:32,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.994,7318.61,11.88,10.68,13.38,839.04,843.51,198.166672,37.88,1.0285,194,0,14.814,2.04991,4.11,52614,9.966666,13.033334,13.133333,9.966666,13.033334,13.133333,5829572.500000,1731547.625000,238775.937500,11155.233398,2728.000000,1379.033325
60:59:02,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.992,7319.61,11.86,10.62,13.31,839.04,843.50,197.833328,37.92,1.0286,194,0,14.809,2.05275,4.11,52598,10.266666,12.100000,12.633333,10.266666,12.100000,12.633333,5830968.500000,1731966.500000,238822.000000,11157.566406,2728.866699,1379.900024
60:59:32,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.993,7320.60,11.84,10.59,13.30,838.84,843.37,199.750000,37.91,1.0285,194,0,14.808,2.05360,4.10,52582,9.400000,12.066667,12.066667,9.400000,12.066667,12.066667,5832351.000000,1732381.125000,238871.593750,11159.566406,2728.866699,1379.900024
61:00:02,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.992,7321.60,11.83,10.59,13.31,839.05,843.42,198.133331,37.80,1.0286,194,0,14.812,2.04508,4.10,52566,9.333333,14.333333,15.333333,9.333333,14.333333,15.333333,5833711.000000,1732790.250000,238935.734375,11164.033203,2729.733398,1380.766724
61:00:32,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.992,7322.60,11.81,10.75,13.31,839.00,843.24,199.266663,37.45,1.0285,194,0,14.819,2.05388,4.21,52579,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,5834955.500000,1733169.625000,238983.937500,11164.500000,2729.733398,1380.766724
61:01:02,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,1.993,7323.59,11.81,11.00,13.26,838.85,842.92,199.883331,37.12,1.0281,194,0,14.822,2.04593,4.21,52591,7.666667,10.833333,10.933333,7.666667,10.833333,10.933333,5836218.000000,1733533.250000,239030.765625,11166.033203,2729.733398,1380.766724
61:01:32,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,1.996,7324.59,11.82,11.21,13.26,838.92,842.52,198.283340,37.19,1.0276,194,0,14.826,2.05445,4.21,52602,6.600000,9.900000,10.700000,6.600000,9.900000,10.700000,5837284.500000,1733855.250000,239083.906250,11167.900391,2730.133301,1380.766724
61:02:02,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,1.997,7325.58,11.84,11.36,13.30,838.89,842.33,196.066666,36.73,1.0273,194,0,14.828,2.04877,4.21,52613,6.633333,8.000000,9.066667,6.633333,8.000000,9.066667,5838366.000000,1734169.625000,239122.765625,11168.633789,2730.866699,1381.033325
61:02:32,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.000,7326.58,11.85,11.53,13.28,838.86,842.14,198.449997,36.59,1.0270,194,0,14.829,2.04934,4.21,52623,6.733333,9.100000,10.066667,6.733333,9.100000,10.066667,5839430.000000,1734480.875000,239162.859375,11172.333008,2731.466553,1381.633301
61:03:02,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,1.997,7327.58,11.87,11.60,13.31,838.91,841.98,197.966660,36.68,1.0268,194,0,14.828,2.05417,4.21,52633,7.166667,10.266666,10.833333,7.166667,10.266666,10.833333,5840590.000000,1734822.875000,239203.703125,11176.966797,2732.266602,1381.633301
61:03:32,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.000,7328.58,11.89,11.70,13.35,838.96,842.13,199.583328,36.58,1.0269,194,0,14.833,2.05815,4.21,52642,7.666667,10.466666,10.833333,7.666667,10.466666,10.833333,5841826.000000,1735186.125000,239247.468750,11177.700195,2732.933350,1381.633301
61:04:02,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.001,7329.57,11.90,11.77,13.36,838.85,841.99,199.199997,36.60,1.0267,194,0,14.831,2.05872,4.21,52652,7.500000,10.466666,11.033334,7.500000,10.466666,11.033334,5843018.500000,1735538.625000,239295.000000,11180.766602,2733.600098,1382.033325
61:04:32,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.001,7330.57,11.93,11.83,13.39,838.95,841.90,195.350006,36.73,1.0264,194,0,14.835,2.04905,4.21,52661,7.733333,10.300000,11.700000,7.733333,10.300000,11.700000,5844182.500000,1735890.750000,239345.593750,11184.066406,2735.166748,1383.366699
61:05:02,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.002,7331.57,11.95,11.91,13.40,839.02,841.90,197.750000,36.85,1.0263,194,0,14.835,2.05388,4.21,52670,7.766667,11.366667,11.766666,7.766667,11.366667,11.766666,5845362.000000,1736255.750000,239404.562500,11187.500000,2735.933350,1383.500000
61:05:32,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.002,7332.57,11.98,11.94,13.44,838.99,841.88,198.316666,36.85,1.0262,194,0,14.835,2.05673,4.21,52678,7.366667,10.033334,10.733334,7.366667,10.033334,10.733334,5846507.000000,1736602.375000,239448.093750,11189.233398,2736.666748,1384.233276
61:06:02,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.003,7333.56,12.00,11.99,13.44,838.88,841.88,201.016663,37.18,1.0261,194,0,14.836,2.05644,4.21,52686,9.133333,12.566667,12.966666,9.133333,12.566667,12.966666,5847845.000000,1737012.250000,239510.796875,11191.533203,2736.966553,1384.533325
61:06:32,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.004,7334.56,12.02,12.04,13.44,838.95,841.69,198.399994,37.12,1.0258,194,0,14.832,2.05616,4.21,52695,9.133333,11.700000,12.233334,9.133333,11.700000,12.233334,5849135.000000,1737400.375000,239566.734375,11192.633789,2737.533447,1385.099976
61:07:02,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.004,7335.56,12.03,12.05,13.49,838.93,841.70,200.116669,37.18,1.0258,194,0,14.838,2.05588,4.21,52703,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,5850432.000000,1737773.375000,239624.468750,11192.866211,2737.533447,1385.099976
61:07:32,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.004,7336.56,12.06,12.10,13.48,838.89,841.86,199.149994,37.09,1.0259,194,0,14.838,2.05588,4.21,52710,7.966667,11.166667,11.466666,7.966667,11.166667,11.466666,5851653.000000,1738128.250000,239674.140625,11195.799805,2738.100098,1385.099976
61:08:02,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.006,7337.56,12.07,12.09,13.53,838.81,841.78,199.016663,37.11,1.0257,194,0,14.837,2.05559,4.21,52718,7.633333,10.333333,10.466666,7.633333,10.333333,10.466666,5852832.500000,1738482.375000,239721.562500,11196.333008,2738.399902,1385.099976
61:08:32,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.006,7338.56,12.10,12.11,13.55,838.86,841.71,198.616669,37.19,1.0255,194,0,14.838,2.06043,4.21,52725,7.733333,11.066667,11.500000,7.733333,11.066667,11.500000,5854109.000000,1738856.125000,239765.265625,11198.166992,2739.066650,1385.099976
61:09:02,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.005,7339.57,12.12,12.14,13.53,838.91,841.61,199.183334,37.28,1.0253,194,0,14.837,2.06043,4.21,52733,8.600000,11.900000,12.500000,8.600000,11.900000,12.500000,5855445.000000,1739261.500000,239812.328125,11201.766602,2740.233398,1385.099976
61:09:32,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.007,7340.57,12.13,12.17,13.59,838.80,841.69,201.366669,37.38,1.0254,194,0,14.837,2.05815,4.21,52740,8.533334,10.733334,11.400000,8.533334,10.733334,11.400000,5856745.500000,1739637.375000,239854.500000,11204.433594,2741.233398,1385.099976
61:10:02,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.007,7341.57,12.15,12.15,13.60,838.93,841.79,199.216660,37.40,1.0254,194,0,14.837,2.05701,4.21,52747,8.000000,10.933333,11.366667,8.000000,10.933333,11.366667,5857945.500000,1739990.625000,239910.531250,11207.733398,2741.833252,1385.099976
61:10:32,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.007,7342.58,12.16,12.17,13.57,838.87,841.79,198.949997,37.21,1.0254,194,0,14.838,2.05929,4.21,52754,7.400000,9.600000,10.266666,7.400000,9.600000,10.266666,5859097.500000,1740338.625000,239952.859375,11208.866211,2742.466553,1385.733276
61:11:02,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.007,7343.58,12.17,12.19,13.61,838.92,841.84,198.933334,37.09,1.0254,194,0,14.838,2.06129,4.21,52761,7.766667,11.066667,11.233334,7.766667,11.066667,11.233334,5860381.500000,1740707.375000,240008.859375,11210.166992,2742.699951,1385.966675
61:11:32,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.009,7344.59,12.20,12.19,13.64,838.81,841.69,201.633331,37.14,1.0251,194,0,14.841,2.05474,4.21,52767,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,5861664.000000,1741085.500000,240065.859375,11213.000000,2742.699951,1385.966675
61:12:02,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.007,7345.59,12.21,12.21,13.60,838.89,841.77,200.883331,37.01,1.0252,194,0,14.838,2.05388,4.21,52774,8.333333,11.333333,11.766666,8.333333,11.333333,11.766666,5862904.500000,1741458.625000,240119.906250,11215.666992,2743.266602,1386.533325
61:12:32,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.010,7346.60,12.23,12.21,13.68,838.83,841.66,198.783340,37.01,1.0250,194,0,14.839,2.06471,4.21,52780,8.133333,10.166667,10.833333,8.133333,10.166667,10.833333,5864161.000000,1741828.000000,240155.000000,11216.599609,2743.566650,1386.833374
61:13:02,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.009,7347.61,12.25,12.25,13.66,838.93,841.81,198.100006,36.92,1.0251,194,0,14.838,2.06385,4.21,52786,7.933333,11.533334,11.633333,7.933333,11.533334,11.633333,5865476.500000,1742208.750000,240205.062500,11218.966797,2744.066650,1386.833374
61:13:32,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.009,7348.61,12.27,12.21,13.70,838.90,841.85,198.916672,36.77,1.0251,194,0,14.838,2.06129,4.21,52793,10.300000,12.200000,12.200000,10.300000,12.200000,12.200000,5866864.000000,1742628.000000,240249.593750,11220.933594,2744.433350,1386.833374
61:14:02,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.009,7349.62,12.28,12.23,13.68,838.90,841.85,200.666672,36.70,1.0251,194,0,14.838,2.05787,4.21,52799,10.300000,12.300000,12.300000,10.300000,12.300000,12.300000,5868328.500000,1743060.750000,240298.234375,11221.799805,2744.433350,1386.833374
61:14:32,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.010,7350.63,12.29,12.26,13.70,838.92,841.91,200.216660,36.67,1.0251,195,0,14.838,2.06528,4.21,52804,10.033334,11.866667,11.866667,10.033334,11.866667,11.866667,5869705.000000,1743470.375000,240351.796875,11222.599609,2744.433350,1386.833374
61:15:02,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.004,7351.63,12.31,12.24,13.70,838.92,841.86,198.916672,36.52,1.0250,195,0,14.808,2.05161,4.21,52810,8.200000,12.033334,12.700000,8.200000,12.033334,12.700000,5871111.000000,1743875.750000,240414.859375,11224.966797,2745.033447,1387.433350
61:15:32,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.004,7352.63,12.32,12.22,13.73,838.97,841.93,196.766663,36.59,1.0250,195,0,14.807,2.04962,4.21,52816,8.866667,12.066667,13.000000,8.866667,12.066667,13.000000,5872404.500000,1744264.375000,240460.906250,11229.200195,2746.166748,1388.566650
61:16:02,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.006,7353.63,12.33,12.24,13.75,838.94,841.92,197.433334,36.65,1.0250,195,0,14.806,2.05901,4.21,52822,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,5873675.500000,1744626.250000,240512.234375,11231.366211,2746.166748,1388.566650
61:16:32,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.005,7354.63,12.33,12.23,13.72,838.89,842.00,200.333328,36.72,1.0251,195,0,14.808,2.05787,4.21,52827,10.000000,11.766666,12.066667,10.000000,11.766666,12.066667,5875039.500000,1745031.500000,240557.203125,11232.966797,2746.166748,1388.566650
61:17:02,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.005,7355.63,12.34,12.24,13.80,838.99,841.92,200.883331,36.61,1.0249,195,0,14.807,2.05474,4.21,52832,10.833333,13.866667,14.966666,10.833333,13.866667,14.966666,5876538.000000,1745484.625000,240622.468750,11234.133789,2747.033447,1389.433350
61:17:32,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.005,7356.63,12.34,12.24,13.75,838.91,841.94,198.300003,36.80,1.0249,195,0,14.808,2.06072,4.21,52838,11.100000,14.066667,14.400000,11.100000,14.066667,14.400000,5877997.500000,1745932.625000,240686.593750,11238.166992,2747.833252,1390.233276
61:18:02,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.005,7357.63,12.35,12.24,13.79,838.91,841.94,199.850006,36.82,1.0249,195,0,14.806,2.05218,4.21,52843,9.800000,11.833333,11.900000,9.800000,11.833333,11.900000,5879360.500000,1746329.125000,240735.500000,11240.033203,2747.899902,1390.300049
61:18:32,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.005,7358.63,12.35,12.25,13.78,838.88,841.97,198.649994,36.97,1.0249,195,0,14.808,2.04934,4.21,52848,9.500000,11.033334,11.033334,9.500000,11.033334,11.033334,5880674.500000,1746715.375000,240781.828125,11240.900391,2747.899902,1390.300049
61:19:02,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.006,7359.63,12.37,12.25,13.80,838.80,842.04,200.533340,37.04,1.0249,195,0,14.806,2.05275,4.21,52853,9.633333,12.733334,13.500000,9.633333,12.733334,13.500000,5882048.500000,1747127.375000,240841.234375,11244.333008,2748.433350,1390.833374
61:19:32,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.006,7360.64,12.37,12.25,13.81,838.82,841.99,198.666672,37.07,1.0249,195,0,14.808,2.05588,4.21,52858,8.833333,11.866667,12.966666,8.833333,11.866667,12.966666,5883450.000000,1747532.250000,240897.640625,11246.933594,2749.600098,1392.000000
61:20:02,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.006,7361.64,12.39,12.25,13.78,838.90,842.04,200.350006,37.11,1.0249,195,0,14.807,2.05531,4.21,52862,8.966666,11.333333,11.366667,8.966666,11.333333,11.366667,5884750.500000,1747920.250000,240947.906250,11246.966797,2749.633301,1392.033325
61:20:32,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.005,7362.64,12.40,12.24,13.78,838.90,841.98,199.266663,36.96,1.0248,195,0,14.806,2.05559,4.21,52867,9.433333,12.400000,13.233334,9.433333,12.400000,13.233334,5886185.500000,1748346.750000,241017.562500,11249.166992,2750.500000,1392.900024
61:21:02,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.006,7363.64,12.40,12.25,13.82,838.95,842.06,197.083328,36.85,1.0249,195,0,14.807,2.05445,4.21,52872,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,5887680.000000,1748797.250000,241077.937500,11250.099609,2750.500000,1392.900024
61:21:32,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.006,7364.64,12.41,12.25,13.86,838.90,841.95,198.133331,36.43,1.0247,195,0,14.807,2.05673,4.21,52876,7.133333,10.366667,11.600000,7.133333,10.366667,11.600000,5888881.000000,1749153.375000,241130.093750,11254.400391,2751.366699,1393.766724
61:22:02,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.006,7365.65,12.41,12.26,13.82,838.90,842.00,197.383331,36.44,1.0248,195,0,14.807,2.07042,4.21,52881,8.966666,12.166667,12.166667,8.966666,12.166667,12.166667,5890266.500000,1749561.750000,241194.171875,11255.933594,2751.366699,1393.766724
61:22:32,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.007,7366.65,12.42,12.25,13.85,838.97,842.06,196.516663,36.71,1.0248,195,0,14.806,2.05901,4.21,52885,9.033334,11.400000,12.300000,9.033334,11.400000,12.300000,5891678.500000,1749961.750000,241240.093750,11259.633789,2752.266602,1394.666626
61:23:02,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.006,7367.65,12.44,12.24,13.80,838.94,842.03,199.183334,36.84,1.0247,195,0,14.807,2.05019,4.21,52890,10.800000,12.966666,13.900000,10.800000,12.966666,13.900000,5893177.500000,1750409.125000,241293.765625,11262.633789,2753.300049,1395.699951
61:23:32,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.008,7368.66,12.44,12.26,13.87,838.99,841.97,200.233337,36.73,1.0246,195,0,14.807,2.05189,4.21,52894,9.933333,12.200000,13.700000,9.933333,12.200000,13.700000,5894574.000000,1750830.125000,241362.500000,11265.066406,2754.733398,1397.133301
61:24:02,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.007,7369.66,12.44,12.25,13.88,838.86,842.05,194.266663,36.76,1.0247,195,0,14.805,2.06385,4.21,52898,8.266666,11.133333,11.966666,8.266666,11.133333,11.966666,5895889.000000,1751218.125000,241414.296875,11267.233398,2755.699951,1398.099976
61:24:32,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.007,7370.66,12.46,12.27,13.90,838.91,842.07,197.633331,36.61,1.0247,195,0,14.805,2.06186,4.21,52902,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,5897209.500000,1751604.375000,241457.906250,11269.299805,2755.699951,1398.099976
61:25:02,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.008,7371.67,12.46,12.26,13.86,838.78,841.99,200.699997,36.72,1.0246,195,0,14.805,2.05588,4.21,52906,8.866667,11.333333,11.700000,8.866667,11.333333,11.700000,5898565.500000,1752006.125000,241500.906250,11270.366211,2756.566650,1398.099976
61:25:32,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.008,7372.67,12.47,12.24,13.88,838.96,842.02,200.266663,36.77,1.0246,195,0,14.805,2.05787,4.21,52910,9.400000,12.600000,12.600000,9.400000,12.600000,12.600000,5899968.000000,1752423.625000,241566.171875,11270.366211,2756.566650,1398.099976
61:26:02,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.008,7373.68,12.47,12.24,13.89,839.01,842.18,200.883331,36.79,1.0247,195,0,14.807,2.05644,4.21,52914,8.966666,12.600000,12.633333,8.966666,12.600000,12.633333,5901379.500000,1752839.250000,241626.000000,11273.000000,2756.699951,1398.099976
61:26:32,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.008,7374.68,12.47,12.23,13.91,838.93,842.02,199.666672,36.54,1.0246,195,0,14.806,2.06015,4.21,52918,8.100000,10.600000,11.066667,8.100000,10.600000,11.066667,5902695.000000,1753221.875000,241676.203125,11274.700195,2757.433350,1398.099976
61:27:02,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.007,7375.69,12.48,12.24,13.90,838.99,842.17,199.550003,36.15,1.0247,195,0,14.804,2.06899,4.21,52921,9.166667,11.700000,12.033334,9.166667,11.700000,12.033334,5904067.500000,1753627.125000,241734.296875,11275.266602,2758.000000,1398.099976
61:27:32,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.007,7376.69,12.47,12.25,13.85,839.04,842.04,200.966660,35.72,1.0246,195,0,14.806,2.05303,4.21,52925,8.000000,10.400000,10.800000,8.000000,10.400000,10.800000,5905320.000000,1754006.375000,241778.671875,11276.700195,2758.300049,1398.099976
61:28:02,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.007,7377.69,12.49,12.23,13.89,839.11,842.25,202.000000,35.88,1.0248,195,0,14.806,2.05104,4.21,52929,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,5906589.000000,1754378.250000,241827.640625,11278.566406,2758.300049,1398.099976
61:28:32,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.008,7378.70,12.48,12.23,13.92,839.04,842.30,200.449997,35.85,1.0249,195,0,14.806,2.05872,4.21,52932,8.366667,10.633333,10.633333,8.366667,10.633333,10.633333,5907963.500000,1754771.125000,241860.703125,11280.166992,2758.300049,1398.099976
61:29:02,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.006,7379.70,12.50,12.25,13.91,839.09,842.32,200.300003,36.07,1.0249,195,0,14.806,2.05616,4.21,52936,9.733334,11.900000,11.900000,9.733334,11.900000,11.900000,5909334.000000,1755168.625000,241917.359375,11282.400391,2758.533447,1398.099976
61:29:32,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.008,7380.71,12.50,12.25,13.95,839.01,842.32,200.733337,36.34,1.0248,195,0,14.806,2.05474,4.21,52939,8.966666,12.633333,12.933333,8.966666,12.633333,12.933333,5910629.000000,1755564.875000,241986.234375,11285.866211,2759.166748,1398.099976
61:30:02,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.009,7381.72,12.51,12.26,13.94,839.03,842.27,196.733337,36.44,1.0247,195,0,14.806,2.05531,4.21,52942,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,5912001.000000,1755977.375000,242039.703125,11291.400391,2759.166748,1398.099976
61:30:32,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.007,7382.72,12.52,12.25,13.95,839.00,842.26,201.583328,36.65,1.0247,195,0,14.806,2.05218,4.21,52946,8.566667,11.733334,12.100000,8.566667,11.733334,12.100000,5913318.000000,1756369.625000,242089.000000,11295.533203,2759.399902,1398.099976
61:31:02,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.008,7383.72,12.52,12.26,13.94,839.00,842.26,199.850006,36.49,1.0247,195,0,14.805,2.05787,4.21,52949,8.666667,11.566667,11.966666,8.666667,11.566667,11.966666,5914652.500000,1756756.500000,242136.031250,11298.933594,2760.100098,1398.099976
61:31:32,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.007,7384.73,12.52,12.16,13.97,839.08,842.40,198.850006,36.53,1.0248,195,0,14.799,2.06357,4.14,52937,9.533334,12.566667,12.866667,9.533334,12.566667,12.866667,5916066.000000,1757188.750000,242193.562500,11300.533203,2760.899902,1398.099976
61:32:02,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.005,7385.73,12.53,12.00,13.94,839.05,842.63,198.483337,36.47,1.0251,195,0,14.799,2.06100,4.13,52921,8.633333,11.833333,12.300000,8.633333,11.833333,12.300000,5917405.000000,1757586.000000,242246.093750,11303.099609,2761.566650,1398.766724
61:32:32,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.007,7386.73,12.53,11.89,13.97,839.00,842.71,198.949997,36.55,1.0252,195,0,14.799,2.05588,4.13,52905,9.433333,12.733334,13.300000,9.433333,12.733334,13.300000,5918855.500000,1758008.250000,242301.031250,11307.333008,2761.766602,1398.966675
61:33:02,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.006,7387.73,12.51,11.76,13.94,839.06,842.93,200.300003,36.46,1.0255,195,0,14.797,2.05133,4.13,52889,8.000000,10.533334,11.866667,8.000000,10.533334,11.866667,5920096.500000,1758370.500000,242354.031250,11309.766602,2762.933350,1399.966675
61:33:32,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.006,7388.73,12.50,11.65,13.92,839.09,843.04,198.800003,36.47,1.0257,195,0,14.794,2.05417,4.13,52873,8.500000,11.266666,12.100000,8.500000,11.266666,12.100000,5921369.000000,1758756.250000,242408.093750,11312.833008,2764.366699,1400.699951
61:34:02,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.001,7389.73,12.50,11.56,13.90,839.11,843.12,198.316666,36.55,1.0258,195,0,14.796,2.04991,4.13,52857,8.133333,11.066667,11.933333,8.133333,11.066667,11.933333,5922602.500000,1759121.750000,242465.093750,11315.166992,2765.833252,1401.566650
61:34:32,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.001,7390.73,12.48,11.48,13.89,839.09,843.28,198.550003,36.63,1.0261,195,0,14.786,2.05360,4.12,52841,8.466666,11.000000,11.200000,8.466666,11.000000,11.200000,5923895.500000,1759501.250000,242518.968750,11315.566406,2766.100098,1401.566650
61:35:02,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.001,7391.72,12.48,11.42,13.91,839.12,843.39,199.649994,36.67,1.0262,195,0,14.790,2.05047,4.12,52825,9.233334,11.700000,12.233334,9.233334,11.700000,12.233334,5925252.500000,1759906.500000,242576.234375,11317.633789,2766.800049,1402.266724
61:35:32,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.001,7392.72,12.47,11.31,13.91,839.09,843.40,199.333328,36.46,1.0263,195,0,14.790,2.04650,4.12,52809,9.266666,12.000000,12.166667,9.266666,12.000000,12.166667,5926579.000000,1760298.625000,242630.265625,11320.133789,2766.966553,1402.433350
61:36:02,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.000,7393.72,12.47,11.30,13.89,839.12,843.51,199.216660,36.75,1.0264,195,0,14.787,2.05218,4.12,52793,9.366667,12.100000,12.100000,9.366667,12.100000,12.100000,5927925.500000,1760710.500000,242681.671875,11321.566406,2766.966553,1402.433350
61:36:32,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.000,7394.71,12.47,11.26,13.91,839.09,843.53,199.816666,36.86,1.0264,195,0,14.784,2.05388,4.11,52777,8.533334,11.333333,11.933333,8.533334,11.333333,11.933333,5929332.500000,1761118.625000,242724.640625,11322.766602,2767.666748,1403.133301
61:37:02,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,1.999,7395.71,12.47,11.22,13.85,839.09,843.59,200.000000,37.11,1.0264,195,0,14.790,2.04508,4.12,52762,8.600000,11.733334,12.100000,8.600000,11.733334,12.100000,5930653.000000,1761507.250000,242772.437500,11326.200195,2768.066650,1403.533325
61:37:32,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.000,7396.71,12.45,11.19,13.91,839.12,843.64,200.850006,37.05,1.0266,195,0,14.787,2.05388,4.11,52745,8.833333,10.800000,11.100000,8.833333,10.800000,11.100000,5932059.500000,1761904.000000,242801.562500,11327.599609,2768.666748,1404.133301
61:38:02,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,1.997,7397.70,12.46,11.16,13.88,839.12,843.61,198.350006,37.29,1.0265,195,0,14.785,2.05047,4.11,52729,8.433333,11.166667,11.333333,8.433333,11.166667,11.333333,5933407.500000,1762297.500000,242848.906250,11327.966797,2769.033447,1404.133301
61:38:32,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,1.999,7398.70,12.46,11.10,13.91,839.17,843.72,196.649994,37.26,1.0266,195,0,14.787,2.05189,4.11,52714,8.833333,11.933333,12.300000,8.833333,11.933333,12.300000,5934735.000000,1762695.625000,242909.500000,11328.466797,2769.533447,1404.133301
61:39:02,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,1.999,7399.70,12.45,11.12,13.91,839.09,843.75,198.666672,37.33,1.0267,195,0,14.783,2.05218,4.11,52697,8.233334,11.700000,11.966666,8.233334,11.700000,11.966666,5936025.500000,1763078.375000,242967.500000,11329.733398,2770.000000,1404.333374
61:39:32,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,1.998,7400.69,12.46,11.10,13.84,839.07,843.74,199.500000,37.47,1.0266,195,0,14.788,2.04905,4.11,52682,9.533334,11.666667,12.733334,9.533334,11.666667,12.733334,5937425.500000,1763488.625000,243011.031250,11332.666992,2772.100098,1405.000000
61:40:02,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,1.999,7401.69,12.46,11.05,13.88,839.12,843.77,200.866669,37.37,1.0267,195,0,14.786,2.05275,4.10,52666,8.833333,12.700000,12.766666,8.833333,12.700000,12.766666,5938822.000000,1763898.750000,243065.031250,11335.066406,2772.166748,1405.000000
61:40:32,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,1.998,7402.68,12.47,11.04,13.86,839.12,843.77,200.600006,37.15,1.0267,195,0,14.787,2.04735,4.10,52650,9.333333,13.166667,13.566667,9.333333,13.166667,13.566667,5940227.000000,1764316.500000,243125.968750,11340.633789,2772.766602,1405.000000
61:41:02,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,1.999,7403.68,12.46,11.05,13.86,839.12,843.85,198.816666,36.89,1.0268,195,0,14.782,2.05958,4.10,52634,7.966667,11.366667,11.366667,7.966667,11.366667,11.366667,5941491.500000,1764690.875000,243177.906250,11343.533203,2773.033447,1405.000000
61:41:32,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,1.999,7404.68,12.46,11.00,13.90,838.99,843.85,198.183334,36.94,1.0268,195,0,14.783,2.05644,4.11,52618,8.566667,12.866667,12.866667,8.566667,12.866667,12.866667,5942817.500000,1765090.875000,243242.093750,11348.266602,2773.033447,1405.000000
61:42:02,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,1.998,7405.67,12.47,11.03,13.88,839.14,843.77,198.116669,37.27,1.0267,195,0,14.787,2.04423,4.10,52602,8.500000,11.866667,11.866667,8.500000,11.866667,11.866667,5944104.500000,1765474.875000,243295.140625,11351.500000,2773.033447,1405.000000
61:42:32,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,1.998,7406.67,12.48,11.03,13.88,839.12,843.92,199.649994,36.54,1.0268,195,0,14.782,2.05758,4.11,52586,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,5945524.500000,1765897.750000,243338.093750,11355.366211,2773.033447,1405.000000
61:43:02,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,1.999,7407.67,12.48,11.03,13.90,839.04,843.90,199.166672,37.28,1.0268,195,0,14.788,2.04877,4.10,52570,9.166667,12.000000,12.166667,9.166667,12.000000,12.166667,5946921.000000,1766315.250000,243397.359375,11358.299805,2773.633301,1405.000000
61:43:32,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.000,7408.66,12.50,11.01,13.90,839.09,844.02,199.633331,37.45,1.0268,195,0,14.786,2.05161,4.10,52554,9.866667,12.100000,12.666667,9.866667,12.100000,12.666667,5948305.000000,1766726.875000,243460.031250,11361.433594,2774.766602,1405.000000
61:44:02,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.001,7409.66,12.48,10.99,13.90,839.01,843.92,198.000000,37.78,1.0268,195,0,14.783,2.05388,4.10,52538,8.966666,11.633333,11.633333,8.966666,11.633333,11.633333,5949641.500000,1767132.750000,243507.640625,11361.566406,2774.766602,1405.000000
61:44:32,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.001,7410.66,12.49,11.01,13.90,839.03,843.92,198.433334,37.56,1.0267,195,0,14.790,2.05445,4.21,52528,9.733334,12.933333,13.466666,9.733334,12.933333,13.466666,5951058.000000,1767571.125000,243568.000000,11364.000000,2775.133301,1405.366699
61:45:02,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.002,7411.65,12.49,11.25,13.92,839.06,843.50,200.449997,37.45,1.0262,195,0,14.795,2.05417,4.21,52543,10.200000,11.900000,13.466666,10.200000,11.900000,13.466666,5952490.500000,1768005.125000,243618.000000,11365.833008,2776.566650,1406.800049
61:45:32,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.004,7412.65,12.51,11.51,13.90,839.08,843.31,198.916672,37.43,1.0259,195,0,14.797,2.05730,4.21,52555,9.400000,12.366667,12.900000,9.400000,12.366667,12.900000,5953886.000000,1768421.750000,243676.703125,11368.299805,2777.399902,1407.633301
61:46:02,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.005,7413.65,12.53,11.78,13.94,839.08,842.95,200.466660,37.45,1.0254,195,0,14.802,2.05701,4.21,52567,9.133333,11.900000,11.900000,9.133333,11.900000,11.900000,5955283.500000,1768833.875000,243730.734375,11369.666992,2777.399902,1407.633301
61:46:32,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.009,7414.66,12.57,11.96,13.98,839.10,842.79,201.216660,37.43,1.0251,195,0,14.804,2.06015,4.21,52579,9.933333,12.166667,12.166667,9.933333,12.166667,12.166667,5956658.500000,1769253.625000,243787.437500,11370.666992,2777.399902,1407.633301
61:47:02,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.008,7415.66,12.59,12.06,14.01,839.07,842.65,199.500000,37.25,1.0248,195,0,14.806,2.06328,4.21,52589,9.600000,12.666667,12.800000,9.600000,12.666667,12.800000,5958052.500000,1769678.750000,243851.234375,11371.633789,2777.633301,1407.866699
61:47:32,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.006,7416.67,12.61,12.19,14.00,839.14,842.43,198.399994,37.29,1.0245,195,0,14.808,2.06385,4.21,52600,10.700000,16.133333,17.200001,10.700000,16.133333,17.200001,5959618.000000,1770146.000000,243933.359375,11373.733398,2779.066650,1409.300049
61:48:02,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.010,7417.67,12.63,12.25,14.04,839.08,842.47,199.016663,37.30,1.0245,195,0,14.810,2.05502,4.21,52610,10.633333,13.700000,14.900000,10.633333,13.700000,14.900000,5961125.500000,1770591.500000,244003.562500,11376.466797,2779.966553,1410.199951
61:48:32,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.011,7418.68,12.66,12.34,14.07,839.08,842.33,199.383331,37.13,1.0242,196,0,14.810,2.05901,4.21,52620,10.233334,12.900000,14.000000,10.233334,12.900000,14.000000,5962518.500000,1771013.500000,244059.906250,11381.233398,2780.833252,1411.066650
61:49:02,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.009,7419.69,12.68,12.43,14.07,839.05,842.38,199.783340,37.03,1.0242,196,0,14.779,2.05929,4.21,52629,9.800000,13.933333,17.100000,9.800000,13.933333,17.100000,5963991.000000,1771459.750000,244129.640625,11388.000000,2784.433350,1413.666626
61:49:32,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.005,7420.69,12.68,12.53,14.06,839.07,842.17,200.316666,36.98,1.0239,196,0,14.778,2.05929,4.21,52639,8.300000,11.166667,12.600000,8.300000,11.166667,12.600000,5965334.500000,1771850.125000,244183.859375,11390.599609,2786.266602,1414.566650
61:50:02,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.006,7421.69,12.69,12.53,14.09,839.04,842.24,197.350006,37.04,1.0240,196,0,14.780,2.05303,4.21,52648,9.000000,13.533334,14.600000,9.000000,13.533334,14.600000,5966753.000000,1772267.500000,244265.265625,11394.633789,2787.100098,1414.733276
61:50:32,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.008,7422.70,12.70,12.56,14.13,839.22,842.19,199.750000,36.96,1.0239,196,0,14.779,2.06043,4.21,52657,8.066667,12.666667,13.133333,8.066667,12.666667,13.133333,5968133.500000,1772669.375000,244324.796875,11397.866211,2787.800049,1415.433350
61:51:02,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.008,7423.70,12.71,12.64,14.10,839.09,842.26,200.333328,36.87,1.0239,196,0,14.779,2.04934,4.21,52665,8.600000,12.766666,12.766666,8.600000,12.766666,12.766666,5969584.500000,1773094.750000,244395.265625,11398.566406,2787.800049,1415.433350
61:51:32,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.008,7424.71,12.72,12.63,14.13,839.14,842.13,199.300003,36.98,1.0237,196,0,14.781,2.06015,4.21,52674,11.166667,13.266666,14.466666,11.166667,13.266666,14.466666,5971138.000000,1773558.000000,244443.531250,11401.433594,2788.633301,1416.266724
61:52:02,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.009,7425.71,12.73,12.65,14.15,839.06,842.15,197.633331,37.04,1.0237,196,0,14.781,2.05360,4.21,52682,10.566667,13.500000,13.866667,10.566667,13.500000,13.866667,5972668.500000,1774012.250000,244499.296875,11403.666992,2789.433350,1416.300049
61:52:32,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.008,7426.72,12.74,12.68,14.15,839.06,842.07,202.100006,37.00,1.0236,196,0,14.780,2.04905,4.21,52690,11.166667,14.400000,14.400000,11.166667,14.400000,14.400000,5974247.000000,1774481.375000,244568.734375,11405.566406,2789.533447,1416.300049
61:53:02,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.009,7427.73,12.75,12.73,14.16,839.11,842.04,200.699997,37.07,1.0235,196,0,14.782,2.05104,4.21,52698,10.533334,13.133333,13.133333,10.533334,13.133333,13.133333,5975801.500000,1774943.500000,244622.859375,11407.133789,2789.533447,1416.300049
61:53:32,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.009,7428.73,12.76,12.72,14.17,839.16,842.04,201.083328,36.91,1.0235,196,0,14.779,2.05844,4.21,52706,10.633333,13.166667,13.166667,10.633333,13.166667,13.166667,5977288.000000,1775387.875000,244675.171875,11409.900391,2789.533447,1416.300049
61:54:02,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.008,7429.74,12.75,12.69,14.18,839.00,842.04,199.233337,36.75,1.0235,196,0,14.782,2.05246,4.21,52714,10.466666,14.000000,14.266666,10.466666,14.000000,14.266666,5978835.500000,1775842.500000,244744.265625,11411.766602,2789.899902,1416.666626
61:54:32,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.009,7430.74,12.76,12.73,14.17,839.06,842.01,199.866669,36.62,1.0235,196,0,14.781,2.05303,4.21,52722,9.200000,12.766666,13.200000,9.200000,12.766666,13.200000,5980296.500000,1776270.875000,244807.796875,11413.133789,2790.466553,1417.233276
61:55:02,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.008,7431.75,12.77,12.78,14.19,839.24,842.04,198.533340,36.55,1.0235,196,0,14.779,2.05986,4.21,52729,9.366667,13.900000,15.866667,9.366667,13.900000,15.866667,5981715.500000,1776704.500000,244886.140625,11416.966797,2792.133301,1418.900024
61:55:32,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.008,7432.75,12.77,12.75,14.15,839.08,842.04,198.133331,36.55,1.0235,196,0,14.781,2.06072,4.21,52736,8.633333,13.533334,15.466666,8.633333,13.533334,15.466666,5983197.500000,1777134.125000,244958.671875,11419.966797,2794.266602,1419.900024
61:56:02,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.009,7433.76,12.77,12.75,14.19,839.08,842.04,199.333328,36.61,1.0235,196,0,14.780,2.05588,4.21,52743,9.400000,14.266666,15.800000,9.400000,14.266666,15.800000,5984664.000000,1777576.375000,245022.906250,11426.266602,2796.466553,1420.633301
61:56:32,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.009,7434.77,12.77,12.77,14.17,839.03,842.04,199.633331,36.57,1.0235,196,0,14.781,2.05616,4.21,52750,9.566667,11.533334,11.533334,9.566667,11.533334,11.533334,5986006.000000,1777971.250000,245064.171875,11427.599609,2796.466553,1420.633301
61:57:02,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.009,7435.77,12.78,12.76,14.20,839.13,842.03,197.933334,36.52,1.0234,196,0,14.782,2.05673,4.21,52757,10.466666,12.766666,13.266666,10.466666,12.766666,13.266666,5987469.000000,1778407.500000,245116.234375,11430.466797,2797.266602,1420.633301
61:57:32,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.009,7436.78,12.77,12.75,14.21,839.05,841.93,201.116669,36.57,1.0233,196,0,14.779,2.05758,4.21,52764,8.800000,12.000000,12.066667,8.800000,12.000000,12.066667,5988842.000000,1778804.125000,245169.265625,11432.566406,2797.333252,1420.633301
61:58:02,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.009,7437.79,12.78,12.74,14.23,839.07,842.03,199.116669,36.53,1.0234,196,0,14.780,2.05730,4.21,52770,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,5990265.500000,1779228.750000,245235.531250,11432.599609,2797.333252,1420.633301
61:58:32,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.009,7438.79,12.78,12.73,14.19,839.10,842.03,197.433334,36.57,1.0234,196,0,14.781,2.06528,4.21,52777,11.000000,12.866667,12.866667,11.000000,12.866667,12.866667,5991751.500000,1779671.875000,245288.140625,11434.533203,2797.333252,1420.633301
61:59:02,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.010,7439.80,12.78,12.75,14.20,839.10,842.13,198.166672,36.61,1.0235,196,0,14.781,2.05388,4.21,52783,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,5993099.500000,1780077.625000,245335.328125,11436.466797,2797.333252,1420.633301
61:59:32,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.010,7440.81,12.77,12.73,14.19,839.08,842.04,197.300003,36.70,1.0235,197,0,14.779,2.06671,4.21,52789,11.200000,13.166667,13.166667,11.200000,13.166667,13.166667,5994741.000000,1780554.875000,245389.140625,11437.599609,2797.333252,1420.633301
62:00:02,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.004,7441.81,12.79,12.75,14.22,839.08,842.08,199.699997,36.66,1.0234,197,0,14.748,2.05076,4.21,52796,11.566667,14.333333,15.400000,11.566667,14.333333,15.400000,5996359.000000,1781038.375000,245457.859375,11441.200195,2798.199951,1420.633301
62:00:32,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.003,7442.81,12.78,12.74,14.19,839.07,841.97,200.800003,36.58,1.0233,197,0,14.747,2.04792,4.21,52801,9.600000,12.233334,12.233334,9.600000,12.233334,12.233334,5997777.000000,1781456.625000,245510.265625,11442.099609,2798.199951,1420.633301
62:01:02,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.002,7443.80,12.76,12.72,14.23,838.93,841.93,197.199997,36.60,1.0234,197,0,14.748,2.05417,4.21,52807,10.133333,12.366667,12.366667,10.133333,12.366667,12.366667,5999270.000000,1781899.500000,245562.734375,11442.333008,2798.199951,1420.633301
62:01:32,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.003,7444.80,12.77,12.73,14.21,838.97,842.09,197.500000,36.66,1.0235,197,0,14.747,2.04735,4.21,52813,11.000000,13.000000,13.000000,11.000000,13.000000,13.000000,6000752.000000,1782338.500000,245623.203125,11443.766602,2798.199951,1420.633301
62:02:02,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.003,7445.80,12.77,12.73,14.20,839.03,842.09,199.116669,36.58,1.0235,197,0,14.747,2.04905,4.21,52819,9.533334,11.600000,11.833333,9.533334,11.600000,11.833333,6002202.500000,1782760.125000,245670.671875,11444.933594,2798.433350,1420.866699
62:02:32,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.003,7446.80,12.77,12.69,14.20,838.97,842.06,198.183334,36.42,1.0235,197,0,14.747,2.05559,4.21,52824,10.066667,12.566667,13.200000,10.066667,12.566667,13.200000,6003718.500000,1783204.500000,245728.671875,11446.200195,2799.066650,1421.500000
62:03:02,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.003,7447.80,12.77,12.69,14.19,838.89,842.09,198.333328,36.20,1.0236,197,0,14.748,2.04565,4.21,52830,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,6004992.000000,1783588.875000,245773.437500,11446.500000,2799.133301,1421.566650
62:03:32,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.002,7448.80,12.77,12.71,14.20,839.03,841.96,197.666672,36.25,1.0234,197,0,14.747,2.05047,4.21,52835,7.300000,9.166667,9.933333,7.300000,9.166667,9.933333,6006127.500000,1783916.875000,245817.765625,11447.299805,2799.933350,1422.366699
62:04:02,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.003,7449.80,12.77,12.67,14.19,839.03,842.17,198.750000,36.19,1.0236,197,0,14.747,2.04792,4.21,52840,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,6007386.000000,1784280.750000,245867.500000,11448.166992,2799.933350,1422.366699
62:04:32,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.003,7450.80,12.79,12.66,14.19,839.10,842.03,200.399994,36.42,1.0234,197,0,14.746,2.04423,4.21,52846,9.133333,12.533334,12.700000,9.133333,12.533334,12.700000,6008834.500000,1784709.125000,245922.703125,11449.433594,2800.233398,1422.366699
62:05:02,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.004,7451.80,12.78,12.66,14.22,838.97,842.19,198.566666,36.30,1.0236,197,0,14.746,2.05246,4.21,52851,9.666667,12.400000,13.333333,9.666667,12.400000,13.333333,6010271.500000,1785130.875000,245974.500000,11453.533203,2802.100098,1422.366699
62:05:32,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.001,7452.79,12.77,12.65,14.19,839.13,842.17,195.500000,36.22,1.0236,197,0,14.746,2.04991,4.21,52856,10.733334,12.200000,12.533334,10.733334,12.200000,12.533334,6011711.000000,1785568.250000,246025.359375,11455.666992,2802.566650,1422.366699
62:06:02,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.004,7453.79,12.78,12.67,14.23,839.13,842.19,195.399994,36.05,1.0236,197,0,14.745,2.05502,4.21,52860,9.100000,11.900000,11.900000,9.100000,11.900000,11.900000,6013114.500000,1785978.875000,246084.640625,11456.000000,2802.566650,1422.366699
62:06:32,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.002,7454.79,12.78,12.63,14.23,839.10,842.13,198.583328,35.91,1.0236,197,0,14.746,2.04962,4.21,52865,9.066667,12.133333,13.000000,9.066667,12.133333,13.000000,6014469.000000,1786381.875000,246146.703125,11458.266602,2803.899902,1422.833374
62:07:02,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.003,7455.79,12.78,12.61,14.19,839.00,842.13,200.066666,35.95,1.0236,197,0,14.745,2.05189,4.21,52870,8.333333,11.933333,12.200000,8.333333,11.933333,12.200000,6015752.000000,1786762.125000,246199.906250,11462.799805,2804.300049,1423.233276
62:07:32,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.002,7456.79,12.79,12.63,14.19,839.08,842.13,199.033340,35.96,1.0235,197,0,14.746,2.05531,4.21,52874,8.733334,11.500000,11.800000,8.733334,11.500000,11.800000,6017061.500000,1787151.250000,246250.328125,11465.900391,2804.933350,1423.866699
62:08:02,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.002,7457.79,12.79,12.61,14.19,839.15,842.19,198.183334,35.90,1.0236,197,0,14.745,2.05019,4.21,52879,8.400000,11.500000,11.933333,8.400000,11.500000,11.933333,6018357.500000,1787536.875000,246302.859375,11469.866211,2805.166748,1424.099976
62:08:32,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.003,7458.78,12.79,12.64,14.19,839.08,842.24,199.149994,35.98,1.0237,197,0,14.746,2.04536,4.21,52884,8.266666,11.333333,11.333333,8.266666,11.333333,11.333333,6019656.500000,1787922.250000,246352.968750,11471.900391,2805.166748,1424.099976
62:09:02,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.004,7459.78,12.80,12.63,14.20,839.05,842.31,196.750000,35.82,1.0237,197,0,14.744,2.05388,4.21,52888,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,6020963.000000,1788294.125000,246391.234375,11474.200195,2805.166748,1424.099976
62:09:32,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.003,7460.78,12.79,12.63,14.19,838.94,842.05,199.199997,35.79,1.0235,197,0,14.745,2.05474,4.21,52892,7.533333,10.300000,10.300000,7.533333,10.300000,10.300000,6022128.500000,1788636.500000,246439.062500,11475.099609,2805.166748,1424.099976
62:10:02,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.004,7461.78,12.80,12.60,14.24,839.02,842.21,198.416672,35.95,1.0236,197,0,14.746,2.05332,4.21,52896,7.466667,9.266666,9.566667,7.466667,9.266666,9.566667,6023256.500000,1788968.875000,246479.703125,11476.700195,2805.433350,1424.366699
62:10:32,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.003,7462.78,12.80,12.60,14.25,838.94,842.15,199.716660,35.99,1.0235,197,0,14.745,2.04451,4.21,52901,8.100000,11.633333,12.000000,8.100000,11.633333,12.000000,6024530.000000,1789344.500000,246526.562500,11478.533203,2806.033447,1424.966675
62:11:02,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.003,7463.78,12.82,12.60,14.23,839.01,842.28,199.250000,35.99,1.0236,197,0,14.745,2.04962,4.21,52905,8.466666,11.333333,11.833333,8.466666,11.333333,11.833333,6025846.500000,1789735.250000,246582.968750,11479.400391,2806.899902,1424.966675
62:11:32,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.003,7464.78,12.81,12.63,14.25,838.97,842.15,198.316666,35.89,1.0235,197,0,14.744,2.05758,4.21,52909,7.166667,8.566667,8.566667,7.166667,8.566667,8.566667,6027055.000000,1790073.625000,246617.906250,11480.099609,2806.899902,1424.966675
62:12:02,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.002,7465.78,12.83,12.61,14.24,838.91,842.28,201.133331,35.90,1.0236,197,0,14.744,2.04962,4.21,52913,7.766667,9.200000,9.200000,7.766667,9.200000,9.200000,6028292.500000,1790430.500000,246654.593750,11481.133789,2806.899902,1424.966675
62:12:32,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.003,7466.77,12.83,12.61,14.22,838.91,842.20,198.466660,36.20,1.0235,197,0,14.742,2.05474,4.21,52916,8.666667,12.266666,12.633333,8.666667,12.266666,12.633333,6029717.500000,1790839.750000,246713.328125,11482.666992,2807.766602,1425.833374
62:13:02,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.003,7467.77,12.84,12.59,14.27,839.06,842.14,198.416672,36.49,1.0233,197,0,14.742,2.04877,4.21,52920,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,6031089.500000,1791247.250000,246779.265625,11483.733398,2807.766602,1425.833374
62:13:32,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.003,7468.77,12.86,12.61,14.27,839.06,842.19,200.149994,36.63,1.0233,197,0,14.746,2.04395,4.21,52924,10.733334,12.766666,13.433333,10.733334,12.766666,13.433333,6032566.000000,1791692.750000,246842.859375,11485.500000,2808.800049,1426.000000
62:14:02,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.005,7469.77,12.86,12.56,14.28,839.03,842.22,201.466660,36.58,1.0233,197,0,14.744,2.05104,4.21,52928,11.400000,14.666667,15.533334,11.400000,14.666667,15.533334,6034223.000000,1792180.625000,246911.796875,11489.900391,2809.500000,1426.699951
62:14:32,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.004,7470.77,12.87,12.59,14.29,839.00,842.25,200.483337,36.84,1.0233,197,0,14.746,2.05275,4.21,52931,9.166667,12.233334,12.233334,9.166667,12.233334,12.233334,6035643.500000,1792607.500000,246961.531250,11490.666992,2809.500000,1426.699951
62:15:02,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.004,7471.77,12.87,12.62,14.31,839.08,842.11,199.966660,36.84,1.0232,197,0,14.746,2.04480,4.21,52935,10.700000,12.533334,12.633333,10.700000,12.533334,12.633333,6037166.000000,1793071.500000,247016.531250,11490.833008,2809.500000,1426.699951
62:15:32,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.004,7472.77,12.88,12.61,14.30,838.95,842.19,197.550003,37.06,1.0232,197,0,14.744,2.04877,4.21,52938,9.233334,12.566667,13.300000,9.233334,12.566667,13.300000,6038619.500000,1793508.000000,247078.140625,11492.133789,2810.100098,1427.300049
62:16:02,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.005,7473.78,12.87,12.59,14.29,839.03,842.22,196.866669,36.90,1.0233,197,0,14.747,2.05360,4.21,52942,9.200000,11.733334,12.266666,9.200000,11.733334,12.266666,6040078.000000,1793922.625000,247120.531250,11493.766602,2811.000000,1427.566650
62:16:32,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.003,7474.78,12.89,12.59,14.32,839.00,842.32,201.383331,36.98,1.0233,197,0,14.748,2.04565,4.21,52945,11.000000,12.700000,12.800000,11.000000,12.700000,12.800000,6041603.000000,1794364.875000,247169.437500,11494.133789,2811.233398,1427.566650
62:17:02,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.005,7475.78,12.89,12.59,14.27,838.90,842.24,199.566666,36.83,1.0232,197,0,14.745,2.05332,4.21,52948,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,6043042.000000,1794788.625000,247224.859375,11494.866211,2811.233398,1427.566650
62:17:32,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.004,7476.78,12.89,12.58,14.29,838.87,842.34,199.133331,36.88,1.0234,197,0,14.739,2.04905,4.14,52944,10.500000,12.666667,13.200000,10.500000,12.666667,13.200000,6044520.500000,1795221.875000,247268.968750,11497.866211,2811.833252,1428.166626
62:18:02,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.004,7477.78,12.88,12.43,14.32,839.00,842.45,199.016663,36.93,1.0235,197,0,14.737,2.05445,4.13,52928,8.833333,11.533334,12.633333,8.833333,11.533334,12.633333,6045868.500000,1795622.875000,247314.265625,11499.400391,2812.966553,1429.300049
62:18:32,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.001,7478.77,12.88,12.28,14.32,839.05,842.67,198.666672,36.91,1.0238,197,0,14.735,2.04877,4.13,52912,9.600000,12.533334,13.066667,9.600000,12.533334,13.066667,6047328.500000,1796066.875000,247372.859375,11501.266602,2814.033447,1429.500000
62:19:02,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.001,7479.77,12.87,12.13,14.28,838.95,842.80,199.666672,37.20,1.0240,197,0,14.736,2.04962,4.13,52897,9.200000,12.266666,12.933333,9.200000,12.266666,12.933333,6048772.500000,1796489.500000,247429.171875,11503.233398,2814.699951,1430.166626
62:19:32,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,1.999,7480.77,12.86,11.97,14.27,839.00,842.96,199.199997,37.08,1.0242,197,0,14.731,2.05076,4.12,52881,10.400000,14.066667,14.833333,10.400000,14.066667,14.833333,6050282.000000,1796952.500000,247501.703125,11506.866211,2815.666748,1430.266724
62:20:02,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,1.999,7481.76,12.85,11.93,14.27,838.98,843.10,198.333328,36.93,1.0244,197,0,14.729,2.04877,4.12,52865,9.100000,12.666667,13.566667,9.100000,12.666667,13.566667,6051723.500000,1797373.500000,247573.234375,11509.200195,2816.800049,1431.033325
62:20:32,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,1.997,7482.76,12.83,11.86,14.27,839.01,843.08,197.066666,36.93,1.0245,197,0,14.731,2.04310,4.12,52849,8.833333,12.300000,12.500000,8.833333,12.300000,12.500000,6053153.000000,1797785.250000,247637.093750,11511.500000,2817.300049,1431.033325
62:21:02,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,1.997,7483.75,12.82,11.80,14.24,838.98,843.21,197.233337,37.09,1.0247,197,0,14.727,2.04792,4.12,52833,8.666667,12.700000,13.100000,8.666667,12.700000,13.100000,6054557.000000,1798204.000000,247701.703125,11513.299805,2817.500000,1431.033325
62:21:32,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,1.997,7484.75,12.81,11.72,14.24,838.99,843.27,196.666672,36.92,1.0248,197,0,14.728,2.05332,4.12,52817,8.533334,12.633333,13.633333,8.533334,12.633333,13.633333,6055969.500000,1798621.375000,247764.359375,11517.533203,2819.000000,1431.900024
62:22:02,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,1.996,7485.75,12.79,11.67,14.20,838.89,843.25,198.816666,36.58,1.0249,197,0,14.731,2.04593,4.12,52801,9.033334,11.466666,11.466666,9.033334,11.466666,11.466666,6057319.000000,1799027.625000,247817.968750,11517.966797,2819.000000,1431.900024
62:22:32,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,1.996,7486.74,12.78,11.57,14.22,838.86,843.41,200.083328,35.90,1.0251,197,0,14.730,2.03800,4.11,52786,9.866667,11.633333,11.766666,9.866667,11.633333,11.766666,6058715.500000,1799445.375000,247866.328125,11519.400391,2819.133301,1431.900024
62:23:02,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,1.996,7487.74,12.77,11.57,14.21,838.87,843.42,197.199997,36.22,1.0252,197,0,14.728,2.05161,4.12,52770,8.433333,10.633333,11.233334,8.433333,10.633333,11.233334,6059996.500000,1799828.125000,247908.562500,11520.133789,2819.866699,1431.900024
62:23:32,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,1.994,7488.73,12.76,11.53,14.19,838.85,843.34,197.399994,36.44,1.0251,197,0,14.722,2.04678,4.11,52754,7.566667,10.533334,10.966666,7.566667,10.533334,10.966666,6061172.500000,1800183.625000,247953.968750,11521.866211,2820.333252,1431.900024
62:24:02,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,1.995,7489.73,12.75,11.51,14.22,838.85,843.34,196.716660,36.28,1.0251,197,0,14.727,2.04083,4.12,52738,8.200000,11.100000,11.833333,8.200000,11.100000,11.833333,6062422.500000,1800553.375000,248003.437500,11524.666992,2821.000000,1432.166626
62:24:32,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,1.994,7490.73,12.74,11.47,14.15,838.77,843.40,198.683334,36.31,1.0253,197,0,14.728,2.04055,4.11,52722,7.533333,10.266666,11.366667,7.533333,10.266666,11.366667,6063596.500000,1800896.375000,248057.937500,11527.933594,2822.333252,1432.766724
62:25:02,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,1.993,7491.72,12.75,11.42,14.16,838.79,843.40,200.516663,35.85,1.0252,197,0,14.723,2.04026,4.11,52706,8.166667,10.800000,10.900000,8.166667,10.800000,10.900000,6064814.000000,1801264.125000,248113.328125,11529.700195,2822.466553,1432.766724
62:25:32,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,1.994,7492.72,12.75,11.40,14.18,838.87,843.42,195.600006,36.10,1.0253,197,0,14.722,2.04140,4.11,52690,7.933333,9.333333,9.333333,7.933333,9.333333,9.333333,6065968.000000,1801622.000000,248159.671875,11530.099609,2822.466553,1432.766724
62:26:02,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,1.994,7493.71,12.74,11.38,14.15,838.74,843.45,199.066666,36.66,1.0253,197,0,14.722,2.04593,4.11,52674,8.000000,11.600000,12.200000,8.000000,11.600000,12.200000,6067198.500000,1801988.375000,248221.531250,11535.333008,2823.466553,1432.933350
62:26:32,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,1.993,7494.71,12.75,11.38,14.15,838.85,843.42,197.816666,36.65,1.0252,197,0,14.722,2.05133,4.10,52658,7.833333,11.400000,11.933333,7.833333,11.400000,11.933333,6068515.000000,1802372.250000,248287.062500,11537.166992,2824.199951,1433.633301
62:27:02,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,1.993,7495.71,12.75,11.34,14.15,839.00,843.66,197.516663,36.76,1.0255,197,0,14.721,2.04395,4.10,52642,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,6069883.500000,1802789.875000,248356.859375,11537.833008,2824.199951,1433.633301
62:27:32,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,1.994,7496.70,12.73,11.32,14.15,838.88,843.54,198.483337,37.05,1.0254,197,0,14.727,2.04905,4.10,52626,8.700000,12.533334,12.833333,8.700000,12.533334,12.833333,6071302.000000,1803220.750000,248417.859375,11541.733398,2824.533447,1433.966675
62:28:02,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,1.994,7497.70,12.75,11.30,14.13,838.85,843.72,196.533340,37.29,1.0255,197,0,14.719,2.04622,4.10,52610,8.566667,11.533334,12.500000,8.566667,11.533334,12.500000,6072715.000000,1803634.500000,248464.234375,11543.566406,2825.966553,1434.500000
62:28:32,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,1.994,7498.70,12.73,11.32,14.16,838.93,843.59,196.816666,37.28,1.0255,197,0,14.721,2.04735,4.10,52595,9.500000,12.200000,12.700000,9.500000,12.200000,12.700000,6074083.500000,1804052.875000,248512.937500,11545.799805,2826.800049,1434.500000
62:29:02,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,1.994,7499.69,12.73,11.30,14.13,839.01,843.56,198.166672,37.37,1.0254,197,0,14.724,2.04565,4.10,52579,9.266666,13.933333,14.300000,9.266666,13.933333,14.300000,6075461.500000,1804469.125000,248583.328125,11549.366211,2827.333252,1434.500000
62:29:32,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,1.994,7500.69,12.74,11.31,14.14,838.93,843.61,197.600006,37.30,1.0254,197,0,14.726,2.04451,4.10,52562,11.100000,13.566667,14.033334,11.100000,13.566667,14.033334,6077035.500000,1804939.375000,248629.265625,11552.433594,2828.166748,1434.500000
62:30:02,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,1.993,7501.68,12.73,11.29,14.13,838.77,843.54,198.383331,37.40,1.0254,197,0,14.721,2.04140,4.10,52547,10.133333,13.200000,13.966666,10.133333,13.200000,13.966666,6078493.000000,1805378.000000,248691.937500,11555.666992,2829.399902,1434.500000
62:30:32,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,1.995,7502.68,12.73,11.48,14.11,838.80,843.32,197.733337,37.45,1.0251,197,0,14.731,2.04423,4.21,52560,10.100000,14.966666,15.466666,10.100000,14.966666,15.466666,6080009.500000,1805836.750000,248770.203125,11558.866211,2829.800049,1434.633301
62:31:02,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,1.997,7503.68,12.74,11.76,14.15,838.74,843.02,197.516663,37.41,1.0247,197,0,14.736,2.04934,4.21,52572,9.500000,13.466666,14.366667,9.500000,13.466666,14.366667,6081480.500000,1806278.125000,248838.140625,11562.000000,2830.533447,1435.366699
62:31:32,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,1.999,7504.67,12.75,11.98,14.15,838.72,842.68,196.866669,37.18,1.0243,197,0,14.739,2.04451,4.21,52584,9.000000,12.500000,13.066667,9.000000,12.500000,13.066667,6082906.500000,1806698.250000,248889.671875,11566.099609,2831.366699,1436.199951
62:32:02,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.000,7505.67,12.78,12.17,14.19,838.84,842.50,199.066666,37.14,1.0239,197,0,14.740,2.04536,4.21,52595,11.233334,14.366667,14.366667,11.233334,14.366667,14.366667,6084502.500000,1807180.000000,248942.265625,11569.466797,2831.433350,1436.266724
62:32:32,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.002,7506.67,12.80,12.30,14.16,838.86,842.42,198.800003,37.09,1.0238,197,0,14.744,2.04366,4.21,52606,9.266666,12.666667,12.666667,9.266666,12.666667,12.666667,6085943.000000,1807610.125000,248999.468750,11571.333008,2831.433350,1436.266724
62:33:02,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.003,7507.66,12.82,12.38,14.22,838.83,842.34,197.683334,37.41,1.0236,197,0,14.746,2.04792,4.21,52616,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,6087363.500000,1808020.625000,249054.796875,11572.133789,2831.433350,1436.266724
62:33:32,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.000,7508.66,12.84,12.49,14.27,838.72,842.20,200.100006,37.16,1.0234,197,0,14.746,2.04281,4.21,52626,10.066667,13.100000,13.433333,10.066667,13.100000,13.433333,6088830.500000,1808464.500000,249120.093750,11573.500000,2831.899902,1436.266724
62:34:02,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.006,7509.66,12.85,12.61,14.26,838.77,841.93,200.699997,37.18,1.0230,197,0,14.748,2.04196,4.21,52636,10.866667,13.100000,14.233334,10.866667,13.100000,14.233334,6090381.000000,1808936.000000,249180.593750,11577.466797,2833.966553,1436.266724
62:34:32,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.002,7510.66,12.89,12.62,14.30,838.77,842.05,196.916672,37.08,1.0230,197,0,14.747,2.05332,4.21,52645,10.900000,13.766666,14.533334,10.900000,13.766666,14.533334,6091911.500000,1809404.375000,249244.593750,11582.633789,2834.033447,1436.266724
62:35:02,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.006,7511.66,12.90,12.73,14.31,838.84,842.05,199.516663,37.13,1.0230,197,0,14.748,2.05901,4.21,52654,11.333333,13.500000,13.633333,11.333333,13.500000,13.633333,6093519.500000,1809872.875000,249298.000000,11586.033203,2834.033447,1436.266724
62:35:32,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.005,7512.66,12.92,12.72,14.31,838.86,841.96,200.883331,37.23,1.0228,197,0,14.749,2.05189,4.21,52663,10.800000,13.233334,13.900000,10.800000,13.233334,13.900000,6095098.000000,1810340.500000,249350.093750,11588.733398,2834.366699,1436.599976
62:36:02,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.009,7513.67,12.92,12.84,14.30,838.76,841.83,201.283340,37.33,1.0226,197,0,14.748,2.05303,4.21,52672,10.200000,12.833333,13.800000,10.200000,12.833333,13.800000,6096570.500000,1810778.125000,249400.468750,11592.433594,2835.366699,1437.133301
62:36:32,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.008,7514.67,12.94,12.85,14.37,838.75,841.80,200.666672,37.32,1.0225,197,0,14.749,2.05616,4.21,52681,8.933333,11.733334,11.866667,8.933333,11.733334,11.866667,6097997.500000,1811193.625000,249444.859375,11594.500000,2835.766602,1437.133301
62:37:02,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.007,7515.68,12.96,12.86,14.35,838.67,841.79,198.550003,37.24,1.0224,197,0,14.750,2.05047,4.21,52689,9.733334,13.066667,13.066667,9.733334,13.066667,13.066667,6099423.500000,1811621.625000,249519.406250,11596.933594,2835.766602,1437.133301
62:37:32,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.007,7516.68,12.97,12.89,14.38,838.72,841.79,198.033340,37.32,1.0224,197,0,14.751,2.05417,4.21,52697,9.433333,12.133333,12.133333,9.433333,12.133333,12.133333,6100867.500000,1812034.750000,249567.765625,11598.733398,2835.766602,1437.133301
62:38:02,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.008,7517.69,12.98,12.92,14.38,838.72,841.68,198.266663,37.32,1.0222,197,0,14.751,2.05673,4.21,52705,10.333333,12.266666,13.033334,10.333333,12.266666,13.033334,6102365.500000,1812476.875000,249626.359375,11599.766602,2836.633301,1438.000000
62:38:32,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.008,7518.69,13.01,12.95,14.41,838.74,841.78,200.899994,37.12,1.0222,197,0,14.752,2.05474,4.21,52713,9.833333,12.833333,12.833333,9.833333,12.833333,12.833333,6103753.000000,1812898.375000,249682.703125,11603.966797,2836.633301,1438.000000
62:39:02,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.009,7519.70,13.01,12.94,14.40,838.74,841.78,200.800003,37.12,1.0222,197,0,14.752,2.05161,4.21,52721,8.400000,10.466666,11.166667,8.400000,10.466666,11.166667,6105066.000000,1813278.000000,249718.265625,11605.566406,2837.233398,1438.366699
62:39:32,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.009,7520.70,13.02,12.94,14.41,838.74,841.80,201.949997,37.36,1.0222,197,0,14.752,2.04310,4.21,52728,8.833333,10.100000,11.333333,8.833333,10.100000,11.333333,6106406.000000,1813672.375000,249752.203125,11606.799805,2838.366699,1438.866699
62:40:02,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.009,7521.71,13.03,12.98,14.44,838.79,841.80,200.600006,37.18,1.0222,197,0,14.750,2.04735,4.21,52736,9.900000,12.466666,12.566667,9.900000,12.466666,12.566667,6107867.500000,1814103.750000,249809.531250,11608.599609,2838.533447,1438.866699
62:40:32,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.009,7522.71,13.05,13.02,14.45,838.81,841.86,199.416672,36.81,1.0222,197,0,14.751,2.05787,4.21,52743,10.666667,12.500000,13.366667,10.666667,12.500000,13.366667,6109330.500000,1814539.500000,249870.234375,11610.033203,2839.966553,1438.866699
62:41:02,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.008,7523.72,13.07,13.01,14.48,838.78,841.76,198.883331,36.60,1.0220,197,0,14.751,2.05047,4.21,52750,10.000000,12.200000,12.700000,10.000000,12.200000,12.700000,6110747.000000,1814970.375000,249921.796875,11611.033203,2840.966553,1438.866699
62:41:32,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.010,7524.73,13.07,12.97,14.48,838.83,841.84,199.066666,36.30,1.0221,197,0,14.751,2.05076,4.21,52757,10.600000,12.466666,12.466666,10.600000,12.466666,12.466666,6112205.000000,1815415.125000,249969.359375,11611.166992,2840.966553,1438.866699
62:42:02,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.009,7525.73,13.07,13.02,14.49,838.75,841.79,200.816666,36.14,1.0221,197,0,14.753,2.04849,4.21,52764,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,6113589.000000,1815824.000000,250020.562500,11613.433594,2840.966553,1438.866699
62:42:32,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.010,7526.74,13.07,12.98,14.44,838.70,841.72,198.516663,36.06,1.0220,197,0,14.752,2.04849,4.21,52770,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,6114912.000000,1816226.125000,250074.093750,11614.500000,2840.966553,1438.866699
62:43:02,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.010,7527.75,13.09,13.00,14.51,838.69,841.72,198.366669,35.88,1.0219,197,0,14.752,2.05360,4.21,52777,8.633333,11.533334,11.533334,8.633333,11.533334,11.533334,6116189.500000,1816610.250000,250127.093750,11617.099609,2840.966553,1438.866699
62:43:32,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.010,7528.75,13.10,13.01,14.47,838.79,841.75,196.816666,35.96,1.0219,197,0,14.753,2.04934,4.21,52783,7.866667,9.733334,9.733334,7.866667,9.733334,9.733334,6117380.500000,1816967.250000,250165.828125,11617.099609,2840.966553,1438.866699
62:44:02,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.010,7529.76,13.11,13.03,14.48,838.74,841.77,200.716660,35.91,1.0219,198,0,14.751,2.05417,4.21,52790,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,6118615.000000,1817339.250000,250212.640625,11617.733398,2840.966553,1438.866699
62:44:32,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.005,7530.76,13.11,12.98,14.52,838.64,841.91,199.466660,36.17,1.0221,198,0,14.719,2.05218,4.21,52796,10.266666,12.500000,13.500000,10.266666,12.500000,13.500000,6120101.500000,1817779.125000,250268.703125,11620.533203,2842.533447,1439.199951
62:45:02,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.004,7531.76,13.12,13.00,14.52,838.84,841.87,197.666672,36.26,1.0220,198,0,14.718,2.05388,4.21,52802,8.600000,11.066667,14.266666,8.600000,11.066667,14.266666,6121446.000000,1818177.500000,250315.203125,11625.900391,2846.233398,1441.166626
62:45:32,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.004,7532.76,13.12,13.01,14.56,838.84,841.87,198.149994,36.36,1.0220,198,0,14.718,2.05218,4.21,52808,9.600000,12.100000,13.300000,9.600000,12.100000,13.300000,6122857.500000,1818596.625000,250366.140625,11627.599609,2847.933350,1442.366699
62:46:02,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.004,7533.76,13.13,12.98,14.52,838.74,841.93,198.850006,36.08,1.0220,198,0,14.721,2.04593,4.21,52814,10.333333,12.533334,12.733334,10.333333,12.533334,12.733334,6124400.500000,1819048.125000,250419.640625,11627.799805,2848.133301,1442.566650
62:46:32,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.004,7534.76,13.13,13.01,14.53,838.74,841.87,198.449997,36.13,1.0219,198,0,14.719,2.04962,4.21,52819,9.133333,12.166667,13.300000,9.133333,12.166667,13.300000,6125822.500000,1819473.125000,250479.359375,11631.633789,2849.666748,1443.233276
62:47:02,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.005,7535.76,13.13,13.00,14.55,838.74,841.87,199.733337,36.18,1.0219,198,0,14.718,2.04140,4.21,52825,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,6127154.500000,1819871.375000,250521.296875,11633.200195,2849.666748,1443.233276
62:47:32,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.005,7536.76,13.13,13.00,14.52,838.89,841.87,198.216660,36.34,1.0219,198,0,14.718,2.05047,4.21,52830,10.266666,12.966666,13.033334,10.266666,12.966666,13.033334,6128652.500000,1820313.625000,250576.828125,11634.733398,2849.733398,1443.233276
62:48:02,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.005,7537.77,13.14,13.00,14.53,838.81,841.82,198.066666,36.35,1.0218,198,0,14.717,2.05104,4.21,52836,8.566667,12.633333,12.966666,8.566667,12.633333,12.966666,6130026.000000,1820714.125000,250640.000000,11638.099609,2850.533447,1443.233276
62:48:32,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.005,7538.77,13.15,13.02,14.57,838.81,841.90,199.283340,36.54,1.0219,198,0,14.718,2.04451,4.21,52841,11.133333,15.533334,16.166666,11.133333,15.533334,16.166666,6131657.500000,1821202.875000,250709.296875,11642.000000,2851.266602,1443.466675
62:49:02,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.005,7539.77,13.15,12.98,14.57,838.76,841.82,199.016663,36.53,1.0218,198,0,14.719,2.04763,4.21,52847,10.333333,14.066667,14.833333,10.333333,14.066667,14.833333,6133240.000000,1821675.250000,250771.828125,11644.500000,2852.266602,1444.099976
62:49:32,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.005,7540.77,13.15,12.97,14.57,838.71,841.92,197.533340,36.46,1.0219,198,0,14.719,2.05417,4.21,52852,10.600000,12.766666,12.766666,10.600000,12.766666,12.766666,6134770.000000,1822136.000000,250824.703125,11645.233398,2852.266602,1444.099976
62:50:02,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.005,7541.77,13.16,13.03,14.56,838.78,842.03,200.266663,36.39,1.0220,198,0,14.721,2.05076,4.21,52857,8.100000,11.633333,12.366667,8.100000,11.633333,12.366667,6136053.500000,1822523.500000,250887.906250,11647.400391,2853.066650,1444.099976
62:50:32,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.005,7542.77,13.15,13.00,14.54,838.79,841.90,198.616669,36.40,1.0219,198,0,14.719,2.04934,4.21,52862,9.800000,13.200000,13.766666,9.800000,13.200000,13.766666,6137503.500000,1822970.500000,250950.500000,11650.799805,2853.633301,1444.599976
62:51:02,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.005,7543.78,13.14,12.97,14.57,838.71,841.98,201.333328,36.27,1.0220,198,0,14.718,2.04565,4.21,52866,9.366667,12.800000,13.200000,9.366667,12.800000,13.200000,6138975.000000,1823411.875000,251002.265625,11653.366211,2854.000000,1444.966675
62:51:32,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.006,7544.78,13.15,12.97,14.57,838.71,841.95,196.649994,36.43,1.0219,198,0,14.718,2.04763,4.21,52871,10.533334,12.433333,12.433333,10.533334,12.433333,12.433333,6140426.500000,1823845.375000,251052.906250,11654.533203,2854.000000,1444.966675
62:52:02,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.004,7545.78,13.15,12.98,14.59,838.81,841.86,201.500000,36.35,1.0218,198,0,14.718,2.04849,4.21,52876,9.566667,14.166667,14.166667,9.566667,14.166667,14.166667,6141858.500000,1824281.125000,251131.093750,11657.133789,2854.000000,1444.966675
62:52:32,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.005,7546.78,13.15,12.99,14.55,838.68,841.95,199.483337,36.49,1.0219,198,0,14.719,2.05417,4.21,52880,9.600000,13.000000,14.000000,9.600000,13.000000,14.000000,6143316.500000,1824716.000000,251200.406250,11659.366211,2855.699951,1445.066650
62:53:02,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.005,7547.78,13.16,12.97,14.55,838.76,841.97,199.316666,36.41,1.0219,198,0,14.721,2.04991,4.21,52885,9.000000,12.233334,13.000000,9.000000,12.233334,13.000000,6144774.000000,1825140.625000,251258.062500,11661.599609,2856.833252,1445.833374
62:53:32,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.004,7548.78,13.15,12.94,14.55,838.71,842.00,197.750000,36.29,1.0220,198,0,14.718,2.05246,4.21,52889,8.500000,12.233334,13.733334,8.500000,12.233334,13.733334,6146111.500000,1825544.750000,251317.796875,11665.766602,2858.600098,1447.000000
62:54:02,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.004,7549.78,13.16,12.92,14.58,838.86,842.08,197.083328,36.27,1.0221,198,0,14.718,2.04877,4.21,52894,8.600000,12.400000,14.266666,8.600000,12.400000,14.266666,6147469.500000,1825940.250000,251388.796875,11669.700195,2860.899902,1448.433350
62:54:32,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.004,7550.78,13.15,12.94,14.58,838.84,842.00,200.416672,36.57,1.0220,198,0,14.717,2.05104,4.21,52898,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,6148890.000000,1826355.500000,251447.171875,11671.166992,2860.899902,1448.433350
62:55:02,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.004,7551.78,13.14,12.95,14.56,838.84,842.06,199.616669,36.44,1.0221,198,0,14.718,2.04962,4.21,52902,10.600000,13.433333,13.433333,10.600000,13.433333,13.433333,6150371.500000,1826798.875000,251519.468750,11674.700195,2860.899902,1448.433350
62:55:32,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.005,7552.78,13.15,12.94,14.56,838.84,842.11,199.899994,36.49,1.0221,198,0,14.717,2.04140,4.21,52906,11.066667,13.866667,13.866667,11.066667,13.866667,13.866667,6151942.000000,1827265.875000,251586.531250,11677.200195,2860.899902,1448.433350
62:56:02,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.005,7553.78,13.15,12.94,14.53,838.81,842.08,199.833328,36.62,1.0221,198,0,14.718,2.05360,4.21,52910,10.733334,13.566667,13.566667,10.733334,13.566667,13.566667,6153414.000000,1827710.500000,251645.328125,11677.700195,2860.899902,1448.433350
62:56:32,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.005,7554.78,13.15,12.92,14.54,838.79,842.11,198.199997,36.51,1.0221,198,0,14.718,2.05218,4.21,52914,10.133333,13.300000,14.166667,10.133333,13.300000,14.166667,6154911.000000,1828155.125000,251704.203125,11679.799805,2862.033447,1448.866699
62:57:02,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.004,7555.78,13.15,12.92,14.56,838.87,842.06,198.433334,36.38,1.0221,198,0,14.716,2.04820,4.21,52918,10.400000,14.600000,14.966666,10.400000,14.600000,14.966666,6156482.500000,1828614.000000,251770.203125,11685.166992,2862.633301,1449.300049
62:57:32,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.003,7556.78,13.15,12.91,14.52,838.94,842.14,201.050003,36.31,1.0222,198,0,14.718,2.04338,4.21,52922,8.900000,13.333333,13.666667,8.900000,13.333333,13.666667,6157880.500000,1829035.625000,251835.203125,11689.466797,2863.066650,1449.300049
62:58:02,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.004,7557.78,13.13,12.92,14.56,838.89,842.12,199.516663,36.31,1.0222,198,0,14.717,2.04083,4.21,52926,9.533334,12.333333,12.600000,9.533334,12.333333,12.600000,6159294.500000,1829460.000000,251884.203125,11692.966797,2863.633301,1449.300049
62:58:32,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.003,7558.78,13.14,12.90,14.59,838.81,842.11,199.133331,36.30,1.0222,198,0,14.715,2.05445,4.21,52929,8.233334,12.466666,13.433333,8.233334,12.466666,13.433333,6160639.500000,1829874.500000,251949.671875,11697.133789,2865.233398,1449.300049
62:59:02,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.003,7559.78,13.12,12.90,14.59,838.82,842.06,198.000000,36.41,1.0222,198,0,14.716,2.04991,4.21,52933,9.433333,11.833333,11.833333,9.433333,11.833333,11.833333,6162040.500000,1830290.875000,251997.796875,11698.599609,2865.233398,1449.300049
62:59:32,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.005,7560.78,13.12,12.89,14.52,838.71,842.04,201.050003,36.43,1.0222,198,0,14.716,2.04451,4.21,52937,11.000000,13.500000,13.833333,11.000000,13.500000,13.833333,6163567.000000,1830750.125000,252061.531250,11700.200195,2865.399902,1449.466675
63:00:02,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.004,7561.78,13.12,12.87,14.52,838.92,842.06,198.399994,36.71,1.0222,198,0,14.717,2.05133,4.21,52940,10.800000,14.100000,15.333333,10.800000,14.100000,15.333333,6165138.000000,1831218.500000,252127.671875,11702.233398,2866.633301,1450.566650
63:00:32,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.002,7562.77,13.11,12.88,14.52,838.90,842.07,198.199997,36.41,1.0222,198,0,14.716,2.04536,4.21,52944,9.733334,13.266666,14.300000,9.733334,13.266666,14.300000,6166552.500000,1831650.375000,252194.203125,11705.599609,2867.833252,1451.033325
63:01:02,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.004,7563.77,13.11,12.87,14.52,838.77,842.04,195.899994,36.54,1.0222,198,0,14.717,2.05019,4.21,52947,9.433333,13.533334,14.433333,9.433333,13.533334,14.433333,6167974.000000,1832080.625000,252269.000000,11709.366211,2868.699951,1451.900024
63:01:32,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.003,7564.77,13.11,12.85,14.52,838.90,842.01,197.899994,36.54,1.0222,198,0,14.715,2.04707,4.21,52950,9.000000,14.400000,14.400000,9.000000,14.400000,14.400000,6169470.000000,1832515.625000,252343.531250,11712.066406,2868.699951,1451.900024
63:02:02,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.002,7565.77,13.12,12.85,14.52,838.82,842.14,199.333328,36.53,1.0223,198,0,14.716,2.04622,4.21,52954,8.333333,12.700000,12.866667,8.333333,12.700000,12.866667,6170806.000000,1832901.125000,252411.734375,11715.866211,2869.366699,1451.900024
63:02:32,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.002,7566.77,13.09,12.81,14.49,838.82,842.05,198.433334,36.42,1.0223,198,0,14.715,2.04934,4.14,52946,10.200000,12.733334,12.866667,10.200000,12.733334,12.866667,6172193.000000,1833324.125000,252472.437500,11717.533203,2869.600098,1451.933350
63:03:02,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.002,7567.77,13.09,12.62,14.48,838.93,842.29,198.350006,36.61,1.0226,198,0,14.710,2.04225,4.14,52930,9.766666,13.466666,14.300000,9.766666,13.466666,14.300000,6173645.500000,1833758.500000,252522.000000,11723.133789,2870.433350,1452.766724
63:03:32,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.000,7568.76,13.08,12.47,14.52,838.85,842.52,198.633331,36.63,1.0229,198,0,14.708,2.04536,4.13,52914,9.766666,13.400000,13.933333,9.766666,13.400000,13.933333,6175129.500000,1834206.250000,252576.140625,11727.933594,2871.066650,1452.766724
63:04:02,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,1.999,7569.76,13.06,12.32,14.49,838.86,842.69,199.583328,36.27,1.0232,198,0,14.706,2.04055,4.13,52898,9.433333,13.200000,13.733334,9.433333,13.200000,13.733334,6176624.500000,1834646.875000,252641.671875,11730.299805,2871.766602,1453.233276
63:04:32,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,1.997,7570.75,13.04,12.25,14.44,838.79,842.83,197.766663,36.20,1.0234,198,0,14.704,2.04508,4.12,52882,9.366667,12.433333,13.333333,9.366667,12.433333,13.333333,6178088.500000,1835078.125000,252702.265625,11732.000000,2872.933350,1454.400024
63:05:02,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,1.996,7571.75,13.02,12.16,14.44,838.84,842.89,198.149994,36.22,1.0236,198,0,14.704,2.03998,4.13,52867,8.066667,10.966666,11.700000,8.066667,10.966666,11.700000,6179351.500000,1835450.500000,252753.531250,11734.200195,2873.833252,1455.300049
63:05:32,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,1.995,7572.75,13.01,12.02,14.41,838.89,843.16,196.933334,36.22,1.0240,198,0,14.697,2.04140,4.12,52851,9.000000,11.666667,12.000000,9.000000,11.666667,12.000000,6180745.000000,1835861.125000,252808.734375,11736.066406,2873.833252,1455.300049
63:06:02,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,1.994,7573.74,12.98,11.96,14.38,838.74,842.98,198.699997,36.25,1.0238,198,0,14.702,2.03630,4.13,52835,9.200000,11.566667,11.633333,9.200000,11.566667,11.633333,6182100.500000,1836259.250000,252852.468750,11737.400391,2873.833252,1455.300049
63:06:32,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,1.993,7574.74,12.95,11.92,14.38,838.88,843.15,195.716660,36.29,1.0242,198,0,14.699,2.04395,4.12,52819,9.000000,11.866667,12.266666,9.000000,11.866667,12.266666,6183525.500000,1836678.875000,252893.734375,11738.500000,2874.233398,1455.699951
63:07:02,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,1.994,7575.74,12.95,11.85,14.35,838.88,843.20,198.816666,36.49,1.0242,198,0,14.697,2.04281,4.12,52803,9.000000,12.366667,12.766666,9.000000,12.366667,12.766666,6185026.000000,1837119.500000,252942.500000,11739.566406,2874.699951,1456.166626
63:07:32,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,1.994,7576.73,12.94,11.80,14.36,838.89,843.37,195.416672,36.46,1.0245,198,0,14.694,2.04763,4.12,52787,10.433333,12.600000,12.600000,10.433333,12.600000,12.600000,6186533.500000,1837574.875000,252990.593750,11740.500000,2874.699951,1456.166626
63:08:02,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,1.992,7577.73,12.93,11.77,14.35,838.86,843.37,198.149994,36.73,1.0245,198,0,14.694,2.04480,4.12,52772,9.466666,12.100000,12.100000,9.466666,12.100000,12.100000,6187965.500000,1837999.500000,253039.671875,11740.966797,2874.699951,1456.166626
63:08:32,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,1.992,7578.72,12.91,11.72,14.31,838.92,843.30,198.483337,36.68,1.0245,198,0,14.699,2.04111,4.12,52755,10.266666,12.266666,12.266666,10.266666,12.266666,12.266666,6189463.000000,1838433.625000,253089.937500,11742.466797,2874.699951,1456.166626
63:09:02,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,1.992,7579.72,12.89,11.66,14.31,838.82,843.38,198.199997,36.98,1.0246,198,0,14.695,2.03461,4.11,52739,9.666667,13.566667,13.900000,9.666667,13.566667,13.900000,6190965.000000,1838865.875000,253160.640625,11745.200195,2875.566650,1456.166626
63:09:32,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,1.991,7580.72,12.89,11.64,14.31,838.79,843.43,197.733337,37.03,1.0247,198,0,14.695,2.03772,4.12,52724,10.766666,13.500000,13.500000,10.766666,13.500000,13.500000,6192522.500000,1839325.625000,253219.140625,11746.266602,2875.566650,1456.166626
63:10:02,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,1.991,7581.71,12.87,11.61,14.31,838.79,843.39,198.166672,37.07,1.0247,198,0,14.697,2.03743,4.11,52708,9.800000,12.266666,12.533334,9.800000,12.266666,12.533334,6193890.500000,1839747.750000,253266.593750,11747.033203,2875.833252,1456.433350
63:10:32,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,1.991,7582.71,12.85,11.58,14.29,838.88,843.42,198.166672,37.08,1.0248,198,0,14.692,2.03857,4.11,52692,10.500000,13.100000,13.900000,10.500000,13.100000,13.900000,6195343.000000,1840193.750000,253330.062500,11750.566406,2876.433350,1457.033325
63:11:02,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,1.992,7583.70,12.84,11.60,14.28,838.90,843.53,195.683334,37.19,1.0250,198,0,14.691,2.04451,4.11,52676,9.933333,12.733334,12.833333,9.933333,12.733334,12.833333,6196797.500000,1840627.500000,253387.531250,11754.633789,2876.433350,1457.033325
63:11:32,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,1.990,7584.70,12.83,11.54,14.24,838.83,843.40,197.966660,37.32,1.0248,198,0,14.696,2.03857,4.11,52660,10.233334,14.233334,14.500000,10.233334,14.233334,14.500000,6198286.000000,1841071.750000,253466.406250,11760.233398,2876.600098,1457.199951
63:12:02,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,1.991,7585.70,12.83,11.52,14.26,838.80,843.45,198.733337,37.61,1.0249,198,0,14.692,2.04536,4.11,52644,10.133333,13.400000,14.200000,10.133333,13.400000,14.200000,6199791.500000,1841521.625000,253531.859375,11762.933594,2877.300049,1457.900024
63:12:32,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,1.991,7586.69,12.81,11.50,14.22,838.78,843.49,198.066666,37.41,1.0250,198,0,14.694,2.03715,4.11,52628,10.533334,12.733334,13.200000,10.533334,12.733334,13.200000,6201238.500000,1841943.875000,253588.937500,11764.766602,2877.899902,1458.500000
63:13:02,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,1.989,7587.69,12.78,11.49,14.24,838.84,843.52,198.766663,37.32,1.0252,197,0,14.694,2.03291,4.11,52613,10.600000,13.400000,14.500000,10.600000,13.400000,14.500000,6202694.500000,1842385.125000,253652.468750,11768.500000,2878.733398,1459.199951
63:13:32,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,1.995,7588.69,12.79,11.43,14.19,838.81,843.46,197.866669,37.45,1.0251,197,0,14.722,2.05189,4.11,52596,9.800000,12.833333,15.200000,9.800000,12.833333,15.200000,6204191.000000,1842822.875000,253728.734375,11771.633789,2880.866699,1460.599976
63:14:02,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,1.995,7589.68,12.79,11.43,14.22,838.84,843.44,198.016663,37.39,1.0250,197,0,14.723,2.04678,4.11,52580,9.200000,11.600000,12.300000,9.200000,11.600000,12.300000,6205594.500000,1843238.875000,253772.296875,11772.666992,2881.633301,1461.366699
63:14:32,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,1.995,7590.68,12.78,11.42,14.15,838.84,843.54,199.199997,37.60,1.0252,197,0,14.725,2.04849,4.11,52565,8.766666,12.133333,12.666667,8.766666,12.133333,12.666667,6206950.000000,1843645.250000,253828.265625,11775.633789,2882.500000,1462.233276
63:15:02,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,1.995,7591.67,12.77,11.38,14.19,838.87,843.37,199.899994,37.62,1.0250,197,0,14.725,2.04310,4.10,52548,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,6208350.000000,1844059.500000,253886.968750,11776.166992,2882.500000,1462.233276
63:15:32,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,1.994,7592.67,12.75,11.39,14.18,838.85,843.50,200.066666,37.48,1.0253,197,0,14.726,2.04083,4.10,52533,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,6209664.500000,1844424.875000,253937.671875,11777.400391,2882.500000,1462.233276
63:16:02,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,1.995,7593.67,12.76,11.38,14.15,838.82,843.53,199.949997,37.26,1.0253,197,0,14.726,2.04168,4.10,52517,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,6210980.500000,1844813.125000,253992.671875,11778.466797,2882.500000,1462.233276
63:16:32,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,1.996,7594.66,12.75,11.56,14.15,838.93,843.29,198.050003,37.35,1.0250,197,0,14.733,2.04423,4.21,52530,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,6212152.500000,1845154.000000,254039.468750,11779.666992,2882.500000,1462.233276
63:17:02,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,1.998,7595.66,12.76,11.82,14.13,838.82,842.99,198.416672,37.05,1.0246,197,0,14.739,2.04707,4.21,52543,8.333333,12.433333,12.600000,8.333333,12.433333,12.600000,6213466.500000,1845550.375000,254097.531250,11783.599609,2882.833252,1462.233276
63:17:32,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.000,7596.65,12.77,12.00,14.20,838.87,842.65,198.133331,36.95,1.0242,197,0,14.739,2.05218,4.21,52556,7.933333,11.500000,12.000000,7.933333,11.500000,12.000000,6214687.500000,1845921.750000,254150.265625,11786.799805,2883.633301,1462.500000
63:18:02,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.002,7597.65,12.78,12.23,14.23,838.79,842.45,198.266663,36.96,1.0239,197,0,14.741,2.04820,4.21,52567,9.666667,12.566667,13.166667,9.666667,12.566667,13.166667,6216097.000000,1846345.625000,254202.203125,11789.299805,2884.466553,1463.333374
63:18:32,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.001,7598.65,12.81,12.40,14.20,838.81,842.31,199.699997,36.75,1.0236,197,0,14.747,2.04678,4.21,52579,8.800000,11.800000,12.233334,8.800000,11.800000,12.233334,6217460.500000,1846741.625000,254260.031250,11791.000000,2885.100098,1463.966675
63:19:02,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.002,7599.65,12.83,12.52,14.24,838.83,842.12,199.866669,37.00,1.0233,197,0,14.746,2.04763,4.21,52590,7.966667,11.766666,11.766666,7.966667,11.766666,11.766666,6218725.500000,1847112.125000,254326.000000,11794.099609,2885.100098,1463.966675
63:19:32,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.003,7600.65,12.85,12.59,14.26,838.80,842.09,200.149994,36.79,1.0232,197,0,14.746,2.05104,4.21,52600,8.566667,12.533334,12.533334,8.566667,12.533334,12.533334,6220098.000000,1847525.125000,254395.406250,11794.966797,2885.133301,1463.966675
63:20:02,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.005,7601.65,12.86,12.66,14.24,838.77,842.01,199.666672,36.56,1.0231,197,0,14.750,2.05189,4.21,52610,8.333333,10.800000,11.333333,8.333333,10.800000,11.333333,6221374.500000,1847906.625000,254453.406250,11796.099609,2885.966553,1463.966675
63:20:32,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.005,7602.65,12.88,12.77,14.28,838.92,841.95,199.416672,36.54,1.0229,197,0,14.750,2.05502,4.21,52620,8.500000,11.500000,11.900000,8.500000,11.500000,11.900000,6222670.000000,1848293.125000,254506.531250,11796.566406,2886.433350,1464.433350
63:21:02,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.006,7603.65,12.90,12.80,14.31,838.81,841.88,198.000000,36.43,1.0228,197,0,14.748,2.05303,4.21,52629,7.666667,11.000000,11.200000,7.666667,11.000000,11.200000,6223857.000000,1848650.875000,254563.328125,11798.466797,2886.833252,1464.833374
63:21:32,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.006,7604.65,12.91,12.85,14.34,838.68,841.81,198.183334,36.42,1.0227,197,0,14.748,2.05787,4.21,52639,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,6225185.000000,1849059.125000,254618.000000,11800.400391,2886.833252,1464.833374
63:22:02,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.006,7605.65,12.92,12.85,14.31,838.78,841.85,195.516663,36.25,1.0227,197,0,14.751,2.05019,4.21,52648,8.633333,11.133333,11.133333,8.633333,11.133333,11.133333,6226515.000000,1849454.250000,254675.203125,11800.533203,2886.833252,1464.833374
63:22:32,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.007,7606.66,12.93,12.91,14.35,838.86,841.71,199.750000,36.24,1.0225,197,0,14.752,2.05901,4.21,52657,8.600000,11.966666,12.000000,8.600000,11.966666,12.000000,6227841.000000,1849846.250000,254740.203125,11801.833008,2886.966553,1464.966675
63:23:02,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.007,7607.66,12.94,12.94,14.37,838.75,841.82,200.066666,36.16,1.0226,197,0,14.751,2.04934,4.21,52666,8.800000,12.366667,12.933333,8.800000,12.366667,12.933333,6229219.500000,1850257.625000,254790.140625,11803.733398,2887.699951,1465.699951
63:23:32,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.007,7608.66,12.95,12.97,14.38,838.85,841.74,201.000000,36.15,1.0225,197,0,14.753,2.05531,4.21,52674,8.233334,12.233334,12.233334,8.233334,12.233334,12.233334,6230525.000000,1850649.125000,254844.531250,11807.133789,2887.699951,1465.699951
63:24:02,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.008,7609.67,12.96,12.94,14.35,838.75,841.70,198.166672,36.09,1.0224,197,0,14.751,2.05474,4.21,52683,8.233334,11.233334,11.766666,8.233334,11.233334,11.766666,6231826.000000,1851027.125000,254892.859375,11809.033203,2888.500000,1466.500000
63:24:32,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.008,7610.68,12.95,12.98,14.38,838.80,841.76,197.666672,36.11,1.0225,197,0,14.750,2.04991,4.21,52691,8.433333,12.166667,12.300000,8.433333,12.166667,12.300000,6233177.000000,1851422.625000,254954.062500,11810.400391,2888.633301,1466.633301
63:25:02,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.007,7611.68,12.97,12.96,14.39,838.90,841.76,198.783340,36.16,1.0224,197,0,14.752,2.04451,4.21,52699,8.700000,12.700000,14.866667,8.700000,12.700000,14.866667,6234552.500000,1851820.750000,255015.640625,11815.400391,2891.000000,1468.133301
63:25:32,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.008,7612.68,12.97,13.02,14.38,838.85,841.63,197.983337,36.24,1.0222,197,0,14.752,2.05445,4.21,52707,8.833333,13.100000,13.666667,8.833333,13.100000,13.666667,6235921.000000,1852225.875000,255078.140625,11818.933594,2891.566650,1468.699951
63:26:02,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.007,7613.69,12.97,13.02,14.37,838.87,841.70,199.866669,36.18,1.0223,197,0,14.752,2.05474,4.21,52715,8.766666,12.166667,12.966666,8.766666,12.166667,12.966666,6237334.000000,1852632.500000,255136.359375,11822.866211,2892.566650,1469.699951
63:26:32,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.007,7614.69,12.97,13.02,14.38,838.93,841.68,200.399994,36.20,1.0223,197,0,14.752,2.05161,4.21,52722,9.266666,12.100000,13.000000,9.266666,12.100000,13.000000,6238654.000000,1853036.000000,255191.937500,11825.433594,2893.566650,1470.699951
63:27:02,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.007,7615.69,12.96,13.05,14.40,838.88,841.60,201.949997,36.03,1.0223,197,0,14.752,2.04820,4.21,52730,8.900000,11.766666,12.000000,8.900000,11.766666,12.000000,6239931.000000,1853424.250000,255244.203125,11826.433594,2893.800049,1470.933350
63:27:32,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.008,7616.70,12.97,13.03,14.41,838.77,841.79,198.583328,36.10,1.0224,197,0,14.752,2.05986,4.21,52737,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,6241333.000000,1853836.875000,255292.500000,11826.566406,2893.800049,1470.933350
63:28:02,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.008,7617.70,12.97,13.00,14.38,838.85,841.63,197.850006,36.20,1.0222,197,0,14.752,2.04849,4.21,52744,9.100000,12.000000,12.233334,9.100000,12.000000,12.233334,6242661.000000,1854237.250000,255352.062500,11828.000000,2894.433350,1470.933350
63:28:32,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.008,7618.71,12.97,13.02,14.41,838.82,841.65,199.266663,36.22,1.0223,197,0,14.752,2.04735,4.21,52751,8.366667,11.533334,11.700000,8.366667,11.533334,11.700000,6243910.000000,1854622.375000,255412.796875,11829.799805,2894.666748,1470.933350
63:29:02,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.008,7619.71,12.98,13.00,14.39,838.90,841.63,198.716660,36.53,1.0222,197,0,14.750,2.04905,4.21,52758,8.433333,11.433333,11.966666,8.433333,11.433333,11.966666,6245219.000000,1855014.125000,255459.937500,11832.166992,2895.399902,1471.666626
63:29:32,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.007,7620.72,12.97,13.03,14.39,838.90,841.79,201.666672,36.47,1.0224,197,0,14.753,2.05275,4.21,52765,8.533334,10.666667,11.666667,8.533334,10.666667,11.666667,6246494.000000,1855392.250000,255508.531250,11833.533203,2896.399902,1472.666626
63:30:02,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.007,7621.72,12.98,13.01,14.41,838.90,841.79,199.383331,36.70,1.0224,197,0,14.752,2.05388,4.21,52772,8.166667,11.266666,11.266666,8.166667,11.266666,11.266666,6247800.500000,1855776.250000,255556.796875,11835.366211,2896.399902,1472.666626
63:30:32,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.008,7622.73,12.99,13.02,14.40,838.84,841.72,197.616669,36.46,1.0223,197,0,14.752,2.05275,4.21,52778,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,6249117.000000,1856162.500000,255602.359375,11837.533203,2896.399902,1472.666626
63:31:02,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.008,7623.73,12.99,13.01,14.38,838.95,841.81,199.616669,36.52,1.0224,197,0,14.752,2.05787,4.21,52785,8.933333,12.533334,13.233334,8.933333,12.533334,13.233334,6250496.000000,1856566.750000,255660.859375,11840.933594,2897.266602,1472.666626
63:31:32,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.008,7624.74,12.99,12.96,14.44,838.84,841.69,199.616669,36.52,1.0222,197,0,14.751,2.05246,4.21,52791,8.833333,12.833333,13.033334,8.833333,12.833333,13.033334,6251898.000000,1856971.250000,255733.796875,11844.133789,2897.633301,1472.666626
63:32:02,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.008,7625.74,13.00,12.98,14.44,838.87,841.85,197.350006,36.34,1.0224,197,0,14.751,2.05019,4.21,52797,8.333333,12.566667,13.100000,8.333333,12.566667,13.100000,6253233.500000,1857368.750000,255799.671875,11848.333008,2898.633301,1472.666626
63:32:32,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.009,7626.75,13.01,13.02,14.40,838.97,841.87,201.633331,36.38,1.0224,197,0,14.753,2.05047,4.21,52803,8.366667,11.466666,11.733334,8.366667,11.466666,11.733334,6254565.500000,1857760.500000,255853.328125,11850.933594,2899.000000,1472.666626
63:33:02,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.008,7627.75,13.00,13.02,14.43,838.95,841.81,200.399994,36.36,1.0223,197,0,14.752,2.05332,4.21,52809,8.333333,12.533334,12.733334,8.333333,12.533334,12.733334,6255895.500000,1858153.375000,255921.140625,11854.966797,2899.366699,1472.666626
63:33:32,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.007,7628.75,13.01,12.97,14.45,839.08,841.87,201.266663,36.48,1.0224,197,0,14.752,2.04792,4.21,52815,8.033334,10.400000,10.533334,8.033334,10.400000,10.533334,6257101.500000,1858514.750000,255968.406250,11855.966797,2899.866699,1472.666626
63:34:02,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.008,7629.76,13.02,12.97,14.41,838.84,841.85,199.316666,36.06,1.0223,197,0,14.751,2.06300,4.21,52820,8.066667,10.666667,10.733334,8.066667,10.666667,10.733334,6258346.500000,1858885.125000,256017.937500,11856.433594,2899.933350,1472.733276
63:34:32,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.007,7630.76,13.01,12.95,14.44,838.87,841.87,196.250000,35.98,1.0224,197,0,14.751,2.05872,4.21,52826,7.500000,10.900000,12.233334,7.500000,10.900000,12.233334,6259649.500000,1859259.250000,256064.203125,11859.766602,2901.733398,1474.066650
63:35:02,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.007,7631.77,13.02,12.98,14.44,838.84,841.96,198.699997,35.78,1.0225,197,0,14.752,2.05531,4.21,52832,7.800000,11.066667,11.466666,7.800000,11.066667,11.466666,6260898.000000,1859628.250000,256109.859375,11861.766602,2902.466553,1474.400024
63:35:32,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.007,7632.77,13.01,12.96,14.42,838.84,841.78,196.899994,35.51,1.0223,197,0,14.750,2.05616,4.21,52837,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,6262105.000000,1859980.750000,256157.171875,11862.599609,2902.466553,1474.400024
63:36:02,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.008,7633.77,13.02,12.92,14.44,838.76,841.87,201.350006,35.44,1.0224,197,0,14.751,2.04678,4.21,52842,6.700000,8.633333,8.633333,6.700000,8.633333,8.633333,6263152.500000,1860286.875000,256201.796875,11864.799805,2902.466553,1474.400024
63:36:32,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.007,7634.78,13.03,12.93,14.48,838.76,841.85,201.566666,35.57,1.0223,197,0,14.749,2.05019,4.21,52847,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,6264254.000000,1860615.750000,256250.062500,11865.799805,2902.466553,1474.400024
63:37:02,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.007,7635.78,13.01,12.92,14.42,838.74,841.94,201.166672,35.43,1.0225,197,0,14.751,2.04820,4.21,52853,8.233334,10.400000,10.733334,8.233334,10.400000,10.733334,6265478.000000,1860988.500000,256291.265625,11867.833008,2903.166748,1474.400024
63:37:32,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.007,7636.78,13.01,12.92,14.43,838.89,841.96,198.583328,35.56,1.0225,197,0,14.750,2.05275,4.21,52858,8.400000,9.366667,10.600000,8.400000,9.366667,10.600000,6266712.500000,1861354.500000,256326.531250,11869.366211,2904.433350,1474.633301
63:38:02,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.008,7637.79,13.02,12.90,14.43,838.89,841.99,197.266663,35.59,1.0225,197,0,14.750,2.06043,4.21,52863,7.933333,9.800000,10.500000,7.933333,9.800000,10.500000,6267962.000000,1861711.500000,256374.000000,11871.099609,2905.066650,1475.266724
63:38:32,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.007,7638.79,13.02,12.90,14.40,838.84,842.01,200.699997,35.80,1.0225,197,0,14.751,2.05047,4.21,52867,8.100000,10.533334,10.933333,8.100000,10.533334,10.933333,6269251.000000,1862085.125000,256412.734375,11874.566406,2905.566650,1475.266724
63:39:02,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.007,7639.80,13.00,12.89,14.41,838.82,841.99,198.500000,35.87,1.0226,197,0,14.750,2.05388,4.21,52872,7.633333,9.933333,11.200000,7.633333,9.933333,11.200000,6270462.000000,1862436.875000,256463.031250,11876.700195,2906.833252,1476.133301
63:39:32,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.006,7640.80,13.01,12.90,14.42,838.95,841.99,202.483337,35.79,1.0226,197,0,14.751,2.05104,4.21,52877,7.800000,9.300000,10.366667,7.800000,9.300000,10.366667,6271635.500000,1862778.250000,256497.734375,11878.200195,2907.566650,1476.133301
63:40:02,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.007,7641.80,13.01,12.86,14.43,839.02,841.99,198.366669,35.91,1.0226,197,0,14.750,2.05189,4.21,52881,7.133333,10.133333,11.266666,7.133333,10.133333,11.266666,6272711.500000,1863098.000000,256541.671875,11881.033203,2908.399902,1476.833374
63:40:32,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.007,7642.80,13.00,12.90,14.48,838.98,841.99,199.449997,35.92,1.0226,197,0,14.751,2.05047,4.21,52886,8.366667,10.333333,11.333333,8.366667,10.333333,11.333333,6274008.500000,1863470.375000,256585.796875,11881.966797,2909.333252,1477.000000
63:41:02,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.006,7643.81,13.02,12.84,14.42,838.95,842.09,200.616669,36.26,1.0226,197,0,14.749,2.04849,4.21,52890,7.933333,10.433333,11.233334,7.933333,10.433333,11.233334,6275162.500000,1863818.125000,256640.406250,11885.433594,2910.233398,1477.800049
63:41:32,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.007,7644.81,13.00,12.86,14.43,838.92,842.02,202.000000,36.13,1.0226,197,0,14.750,2.04763,4.21,52895,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,6276264.500000,1864135.625000,256687.734375,11889.000000,2910.300049,1477.866699
63:42:02,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.007,7645.81,13.00,12.86,14.40,838.92,842.10,199.899994,36.10,1.0227,197,0,14.751,2.04366,4.21,52899,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,6277501.000000,1864495.875000,256741.796875,11890.166992,2910.300049,1477.866699
63:42:32,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.007,7646.82,12.99,12.84,14.40,838.98,842.02,198.666672,35.84,1.0227,197,0,14.750,2.05076,4.21,52903,8.333333,11.700000,12.366667,8.333333,11.700000,12.366667,6278805.500000,1864875.500000,256805.406250,11891.599609,2911.166748,1478.733276
63:43:02,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.005,7647.82,13.00,12.81,14.44,838.98,842.05,197.199997,35.91,1.0227,197,0,14.748,2.05360,4.21,52907,7.400000,8.500000,8.500000,7.400000,8.500000,8.500000,6279929.000000,1865209.375000,256840.531250,11891.900391,2911.166748,1478.733276
63:43:32,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.006,7648.82,12.98,12.80,14.40,838.90,842.10,199.500000,35.77,1.0228,197,0,14.749,2.05559,4.21,52911,8.400000,11.366667,11.800000,8.400000,11.366667,11.800000,6281187.500000,1865593.875000,256905.140625,11893.900391,2911.933350,1479.500000
63:44:02,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.006,7649.82,12.98,12.77,14.44,838.87,842.02,200.100006,35.80,1.0227,197,0,14.747,2.05673,4.21,52915,7.700000,10.700000,11.766666,7.700000,10.700000,11.766666,6282409.000000,1865956.125000,256951.859375,11896.799805,2912.899902,1480.466675
63:44:32,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.005,7650.82,12.98,12.80,14.37,838.90,842.05,199.166672,35.67,1.0228,197,0,14.746,2.05502,4.21,52919,7.500000,9.266666,9.266666,7.500000,9.266666,9.266666,6283561.500000,1866292.125000,256986.296875,11897.533203,2912.899902,1480.466675
63:45:02,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.006,7651.83,12.99,12.78,14.41,838.92,842.02,199.550003,36.12,1.0226,197,0,14.747,2.05360,4.21,52923,6.933333,8.166667,8.166667,6.933333,8.166667,8.166667,6284623.500000,1866596.625000,257029.031250,11897.666992,2912.899902,1480.466675
63:45:32,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.007,7652.83,12.98,12.78,14.38,838.90,842.05,197.283340,35.53,1.0228,197,0,14.748,2.04735,4.21,52927,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,6285718.000000,1866926.875000,257078.328125,11899.266602,2912.899902,1480.466675
63:46:02,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.006,7653.83,12.97,12.76,14.42,838.90,842.08,199.300003,35.46,1.0228,197,0,14.748,2.05701,4.21,52930,7.000000,9.600000,10.466666,7.000000,9.600000,10.466666,6286777.000000,1867246.750000,257125.140625,11902.766602,2914.166748,1481.266724
63:46:32,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.006,7654.83,12.98,12.75,14.40,838.82,842.21,200.183334,35.35,1.0230,197,0,14.748,2.05815,4.21,52934,7.166667,9.433333,10.633333,7.166667,9.433333,10.633333,6287907.500000,1867578.625000,257171.093750,11905.466797,2915.500000,1482.199951
63:47:02,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.006,7655.84,12.98,12.76,14.42,838.90,842.10,199.199997,35.32,1.0228,197,0,14.747,2.06043,4.21,52938,6.533333,7.733333,7.966667,6.533333,7.733333,7.966667,6288913.000000,1867874.375000,257206.859375,11906.433594,2915.733398,1482.433350
63:47:32,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.006,7656.84,12.97,12.72,14.40,838.95,842.19,198.516663,35.49,1.0230,197,0,14.747,2.04763,4.21,52941,6.966667,9.933333,10.766666,6.966667,9.933333,10.766666,6290038.000000,1868201.750000,257253.671875,11909.066406,2916.366699,1483.066650
63:48:02,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.004,7657.84,12.97,12.73,14.40,838.95,842.03,199.600006,35.41,1.0228,197,0,14.748,2.04849,4.21,52944,6.933333,10.833333,11.100000,6.933333,10.833333,11.100000,6291120.500000,1868526.500000,257315.859375,11912.099609,2917.133301,1483.066650
63:48:32,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.006,7658.84,12.97,12.73,14.40,838.98,842.29,197.149994,35.31,1.0231,197,0,14.746,2.05417,4.21,52948,6.100000,7.900000,8.333333,6.100000,7.900000,8.333333,6292158.000000,1868814.625000,257358.203125,11914.966797,2917.433350,1483.266724
63:49:02,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.005,7659.84,12.97,12.72,14.40,838.90,842.35,200.116669,35.56,1.0232,197,0,14.747,2.05531,4.21,52951,6.000000,8.200000,8.866667,6.000000,8.200000,8.866667,6293167.000000,1869104.000000,257401.828125,11917.900391,2918.100098,1483.933350
63:49:32,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.005,7660.84,12.97,12.74,14.38,838.95,842.27,199.583328,35.72,1.0231,197,0,14.747,2.05559,4.21,52954,6.633333,8.633333,8.866667,6.633333,8.633333,8.866667,6294196.500000,1869404.625000,257441.734375,11922.666992,2918.166748,1483.933350
63:50:02,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.005,7661.84,12.95,12.70,14.38,838.98,842.08,199.483337,35.40,1.0229,197,0,14.744,2.05076,4.14,52951,6.700000,7.933333,8.500000,6.700000,7.933333,8.500000,6295259.000000,1869716.375000,257475.000000,11923.666992,2918.966553,1483.933350
63:50:32,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.003,7662.84,12.96,12.56,14.35,838.98,842.43,198.083328,35.43,1.0233,197,0,14.744,2.04395,4.13,52935,7.400000,8.466666,8.766666,7.400000,8.466666,8.766666,6296375.500000,1870045.375000,257518.265625,11924.466797,2919.300049,1484.266724
63:51:02,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.002,7663.84,12.95,12.39,14.38,839.06,842.56,200.750000,35.48,1.0235,197,0,14.738,2.04026,4.14,52919,6.666667,7.833333,8.900000,6.666667,7.833333,8.900000,6297424.500000,1870344.375000,257553.703125,11926.433594,2920.866699,1485.133301
63:51:32,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.002,7664.84,12.94,12.24,14.38,838.94,842.65,199.383331,35.77,1.0236,197,0,14.737,2.04934,4.13,52904,7.700000,10.100000,12.433333,7.700000,10.100000,12.433333,6298613.500000,1870698.375000,257597.140625,11930.266602,2923.833252,1487.066650
63:52:02,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.000,7665.83,12.92,12.14,14.36,838.91,842.87,199.533340,35.76,1.0240,197,0,14.729,2.04707,4.13,52888,7.466667,8.866667,9.333333,7.466667,8.866667,9.333333,6299783.000000,1871032.250000,257642.703125,11930.599609,2924.166748,1487.400024
63:52:32,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,1.999,7666.83,12.91,12.03,14.31,838.89,843.00,195.383331,35.89,1.0242,197,0,14.736,2.04536,4.12,52872,7.033333,8.733334,8.733334,7.033333,8.733334,8.733334,6300914.500000,1871356.375000,257681.062500,11933.500000,2924.166748,1487.400024
63:53:02,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,1.999,7667.83,12.87,11.94,14.32,838.87,842.99,199.333328,36.03,1.0243,197,0,14.734,2.05445,4.13,52856,7.000000,8.133333,9.300000,7.000000,8.133333,9.300000,6301979.000000,1871668.000000,257718.593750,11936.566406,2925.199951,1488.433350
63:53:32,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,1.998,7668.82,12.87,11.86,14.31,838.90,843.12,199.500000,36.13,1.0244,197,0,14.734,2.04763,4.12,52840,7.833333,9.700000,11.566667,7.833333,9.700000,11.566667,6303159.500000,1872013.375000,257768.671875,11939.966797,2926.800049,1490.000000
63:54:02,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,1.997,7669.82,12.85,11.80,14.27,838.88,843.10,197.433334,36.34,1.0245,197,0,14.725,2.04849,4.12,52824,8.000000,10.400000,11.066667,8.000000,10.400000,11.066667,6304343.000000,1872368.875000,257818.531250,11941.000000,2927.633301,1490.000000
63:54:32,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,1.996,7670.81,12.83,11.75,14.26,838.91,843.35,198.683334,36.26,1.0249,197,0,14.731,2.04849,4.12,52808,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,6305515.500000,1872703.625000,257858.140625,11941.400391,2927.633301,1490.000000
63:55:02,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,1.997,7671.81,12.83,11.70,14.24,838.98,843.32,196.449997,36.37,1.0248,197,0,14.726,2.04735,4.11,52792,7.600000,9.533334,10.000000,7.600000,9.533334,10.000000,6306675.000000,1873044.750000,257904.937500,11942.766602,2928.000000,1490.366699
63:55:32,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,1.996,7672.81,12.80,11.64,14.27,838.86,843.35,197.366669,36.65,1.0249,197,0,14.731,2.04792,4.12,52777,8.333333,11.333333,11.833333,8.333333,11.333333,11.833333,6307902.500000,1873413.750000,257956.406250,11944.500000,2928.500000,1490.866699
63:56:02,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,1.995,7673.80,12.79,11.59,14.23,838.92,843.38,198.983337,36.61,1.0250,197,0,14.727,2.04338,4.11,52760,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,6309068.500000,1873753.375000,257997.140625,11945.900391,2928.500000,1490.866699
63:56:32,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,1.995,7674.80,12.78,11.55,14.23,838.97,843.49,199.883331,36.81,1.0252,197,0,14.730,2.04083,4.12,52745,8.400000,11.000000,11.000000,8.400000,11.000000,11.000000,6310345.500000,1874132.750000,258048.531250,11947.033203,2928.500000,1490.866699
63:57:02,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,1.995,7675.79,12.75,11.54,14.19,839.00,843.53,198.516663,36.80,1.0253,197,0,14.728,2.04593,4.11,52729,8.966666,11.133333,11.200000,8.966666,11.133333,11.200000,6311633.000000,1874519.750000,258089.671875,11947.799805,2928.566650,1490.866699
63:57:32,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,1.994,7676.79,12.73,11.49,14.17,838.98,843.48,199.233337,36.69,1.0254,197,0,14.728,2.03715,4.12,52713,8.666667,11.900000,13.033334,8.666667,11.900000,13.033334,6312949.000000,1874914.750000,258147.437500,11951.900391,2930.266602,1491.699951
63:58:02,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,1.993,7677.79,12.74,11.49,14.13,838.98,843.61,195.100006,36.93,1.0255,197,0,14.724,2.05445,4.11,52697,7.133333,8.366667,8.933333,7.133333,8.366667,8.933333,6314083.000000,1875255.750000,258181.062500,11953.966797,2931.100098,1491.733276
63:58:32,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,1.994,7678.78,12.72,11.42,14.15,838.98,843.57,197.033340,36.92,1.0255,197,0,14.722,2.04140,4.11,52681,7.600000,10.433333,12.266666,7.600000,10.433333,12.266666,6315268.500000,1875608.875000,258242.062500,11958.066406,2933.699951,1492.599976
63:59:02,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,1.993,7679.78,12.70,11.40,14.12,839.01,843.62,199.949997,37.23,1.0256,197,0,14.722,2.04792,4.11,52665,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,6316462.000000,1875976.875000,258287.734375,11959.599609,2933.699951,1492.599976
63:59:32,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,1.993,7680.78,12.68,11.37,14.11,838.97,843.58,197.416672,37.21,1.0256,197,0,14.725,2.04423,4.11,52649,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,6317664.000000,1876342.750000,258337.062500,11960.933594,2933.699951,1492.599976
64:00:02,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,1.991,7681.77,12.69,11.34,14.11,839.01,843.49,198.100006,37.22,1.0255,197,0,14.725,2.04508,4.11,52633,7.900000,9.166667,9.166667,7.900000,9.166667,9.166667,6318937.500000,1876708.250000,258375.531250,11962.099609,2933.699951,1492.599976
64:00:32,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,1.991,7682.77,12.68,11.33,14.07,839.02,843.60,198.383331,37.12,1.0257,197,0,14.723,2.03998,4.11,52617,7.166667,10.666667,11.100000,7.166667,10.666667,11.100000,6320120.500000,1877045.250000,258426.031250,11967.799805,2934.399902,1492.766724
64:01:02,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,1.992,7683.76,12.66,11.31,14.10,838.95,843.61,197.533340,37.24,1.0257,197,0,14.722,2.05474,4.11,52601,9.333333,12.333333,13.100000,9.333333,12.333333,13.100000,6321542.000000,1877465.125000,258483.468750,11970.833008,2935.433350,1493.466675
64:01:32,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,1.992,7684.76,12.66,11.29,14.06,839.10,843.69,198.416672,37.29,1.0258,197,0,14.721,2.04934,4.11,52586,8.933333,11.633333,12.633333,8.933333,11.633333,12.633333,6322886.000000,1877866.625000,258553.406250,11973.266602,2936.399902,1493.466675
64:02:02,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,1.993,7685.76,12.65,11.26,14.06,839.00,843.77,196.216660,37.59,1.0260,197,0,14.723,2.04763,4.11,52569,7.400000,9.800000,10.733334,7.400000,9.800000,10.733334,6324099.000000,1878212.000000,258595.937500,11974.799805,2937.166748,1493.466675
64:02:32,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,1.991,7686.75,12.63,11.25,14.09,839.08,843.69,197.783340,38.00,1.0259,197,0,14.723,2.04849,4.10,52554,8.400000,11.600000,12.400000,8.400000,11.600000,12.400000,6325463.500000,1878607.500000,258649.093750,11976.166992,2938.333252,1494.633301
64:03:02,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.991,7687.75,12.63,11.22,14.07,839.03,843.80,198.116669,38.13,1.0260,197,0,14.722,2.03913,4.10,52538,9.466666,11.900000,13.033334,9.466666,11.900000,13.033334,6326853.000000,1879021.500000,258700.734375,11978.700195,2939.766602,1496.066650
64:03:32,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.991,7688.74,12.62,11.18,14.02,839.03,843.81,197.566666,38.42,1.0261,197,0,14.722,2.04905,4.10,52522,10.433333,13.200000,13.200000,10.433333,13.200000,13.200000,6328377.000000,1879474.625000,258759.906250,11980.033203,2939.766602,1496.066650
64:04:02,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.991,7689.74,12.60,11.27,14.05,839.01,843.57,200.699997,38.43,1.0258,197,0,14.728,2.03743,4.21,52522,8.100000,12.166667,12.166667,8.100000,12.166667,12.166667,6329699.500000,1879867.750000,258811.796875,11983.766602,2939.766602,1496.066650
64:04:32,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.993,7690.74,12.61,11.54,14.00,839.06,843.44,199.333328,38.58,1.0256,197,0,14.733,2.03970,4.21,52536,8.533334,13.600000,14.300000,8.533334,13.600000,14.300000,6331096.000000,1880276.000000,258878.859375,11989.366211,2940.933350,1496.433350
64:05:02,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.994,7691.73,12.61,11.79,14.03,839.04,843.01,196.833328,38.61,1.0251,197,0,14.736,2.04678,4.21,52549,10.400000,14.533334,15.800000,10.400000,14.533334,15.800000,6332655.500000,1880739.125000,258945.140625,11995.066406,2942.366699,1496.933350
64:05:32,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,1.997,7692.73,12.62,11.98,14.01,839.06,842.82,201.149994,38.41,1.0249,197,0,14.739,2.04281,4.21,52561,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,6334177.500000,1881196.000000,259005.937500,11996.533203,2942.366699,1496.933350
64:06:02,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,1.997,7693.73,12.64,12.14,14.03,839.00,842.66,200.449997,38.32,1.0246,197,0,14.742,2.04536,4.21,52572,9.066667,13.666667,14.700000,9.066667,13.666667,14.700000,6335673.500000,1881641.500000,259067.734375,11999.166992,2943.233398,1497.800049
64:06:32,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,1.998,7694.72,12.66,12.25,14.09,839.10,842.57,198.233337,38.56,1.0244,197,0,14.742,2.04849,4.21,52583,8.033334,11.400000,11.866667,8.033334,11.400000,11.866667,6337016.500000,1882031.625000,259113.265625,12001.266602,2943.966553,1498.533325
64:07:02,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.003,7695.72,12.68,12.38,14.09,839.05,842.46,199.149994,38.25,1.0242,197,0,14.744,2.05189,4.21,52594,8.366667,10.866667,11.700000,8.366667,10.866667,11.700000,6338323.500000,1882417.625000,259157.859375,12002.466797,2944.866699,1498.666626
64:07:32,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.001,7696.72,12.69,12.44,14.09,839.07,842.30,199.050003,38.27,1.0240,197,0,14.744,2.04877,4.21,52604,7.700000,9.733334,11.400000,7.700000,9.733334,11.400000,6339552.500000,1882776.625000,259201.000000,12004.599609,2946.800049,1499.533325
64:08:02,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,1.999,7697.71,12.69,12.49,14.10,839.04,842.37,198.033340,38.20,1.0241,197,0,14.748,2.04735,4.21,52614,7.966667,11.200000,12.000000,7.966667,11.200000,12.000000,6340816.000000,1883141.875000,259258.562500,12007.666992,2947.600098,1499.533325
64:08:32,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,1.999,7698.71,12.71,12.54,14.08,839.14,842.26,199.733337,38.03,1.0239,197,0,14.747,2.05644,4.21,52624,8.000000,9.866667,10.266666,8.000000,9.866667,10.266666,6342024.000000,1883495.750000,259298.406250,12009.666992,2948.033447,1499.533325
64:09:02,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,1.998,7699.70,12.73,12.60,14.10,839.22,842.26,198.050003,37.98,1.0238,197,0,14.746,2.04905,4.21,52633,7.600000,10.366667,10.833333,7.600000,10.366667,10.833333,6343237.500000,1883854.000000,259347.406250,12011.700195,2948.466553,1499.533325
64:09:32,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,1.999,7700.70,12.73,12.63,14.13,839.09,842.10,197.050003,37.74,1.0236,197,0,14.746,2.05104,4.21,52643,8.000000,9.566667,10.100000,8.000000,9.566667,10.100000,6344432.500000,1884210.500000,259379.437500,12012.833008,2948.899902,1499.966675
64:10:02,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.003,7701.70,12.74,12.67,14.15,839.16,842.12,197.699997,37.64,1.0236,197,0,14.746,2.05588,4.21,52652,7.233333,9.400000,11.266666,7.233333,9.400000,11.266666,6345577.000000,1884549.750000,259422.062500,12016.400391,2950.566650,1501.633301
64:10:32,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.003,7702.70,12.75,12.69,14.15,839.21,842.01,200.116669,37.30,1.0235,197,0,14.749,2.04622,4.21,52661,7.266667,10.400000,10.766666,7.266667,10.400000,10.766666,6346793.000000,1884903.375000,259467.765625,12019.666992,2951.066650,1502.133301
64:11:02,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.003,7703.70,12.76,12.70,14.15,839.11,842.12,201.399994,37.26,1.0236,197,0,14.748,2.04253,4.21,52669,8.033334,11.033334,11.033334,8.033334,11.033334,11.033334,6347989.000000,1885261.875000,259513.171875,12021.766602,2951.066650,1502.133301
64:11:32,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.003,7704.69,12.76,12.72,14.19,839.11,842.04,198.516663,37.48,1.0234,197,0,14.750,2.04820,4.21,52678,7.833333,11.066667,11.833333,7.833333,11.066667,11.833333,6349194.000000,1885623.500000,259572.593750,12024.599609,2952.266602,1502.633301
64:12:02,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.007,7705.70,12.77,12.73,14.16,839.03,842.12,198.500000,37.41,1.0235,197,0,14.749,2.05644,4.21,52686,8.633333,11.966666,12.866667,8.633333,11.966666,12.866667,6350553.000000,1886029.125000,259629.671875,12026.000000,2953.666748,1503.000000
64:12:32,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.007,7706.70,12.78,12.74,14.17,839.13,842.08,197.366669,37.67,1.0234,197,0,14.748,2.05275,4.21,52694,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,6351930.000000,1886437.625000,259686.671875,12026.666992,2953.666748,1503.000000
64:13:02,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.002,7707.70,12.79,12.76,14.19,839.18,842.16,198.916672,37.65,1.0235,197,0,14.748,2.05246,4.21,52702,8.066667,10.933333,11.633333,8.066667,10.933333,11.633333,6353216.000000,1886821.625000,259734.031250,12029.066406,2954.133301,1503.000000
64:13:32,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.003,7708.70,12.79,12.75,14.20,839.05,842.13,199.316666,37.68,1.0234,197,0,14.751,2.04593,4.21,52710,8.000000,11.800000,13.266666,8.000000,11.800000,13.266666,6354557.000000,1887210.750000,259801.000000,12033.566406,2956.266602,1503.000000
64:14:02,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.003,7709.70,12.79,12.78,14.21,839.10,842.00,200.483337,37.91,1.0233,197,0,14.749,2.04593,4.21,52718,8.466666,12.200000,12.300000,8.466666,12.200000,12.300000,6355840.000000,1887601.125000,259862.671875,12035.400391,2956.366699,1503.099976
64:14:32,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.004,7710.70,12.79,12.75,14.23,839.02,842.08,199.566666,37.93,1.0233,197,0,14.751,2.05332,4.21,52725,7.800000,11.100000,11.866667,7.800000,11.100000,11.866667,6357091.500000,1887964.750000,259919.406250,12038.533203,2957.133301,1503.866699
64:15:02,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.003,7711.70,12.80,12.74,14.18,839.10,841.99,197.633331,37.73,1.0232,197,0,14.749,2.04792,4.21,52733,8.666667,12.900000,13.000000,8.666667,12.900000,13.000000,6358439.500000,1888366.375000,259975.359375,12043.133789,2957.233398,1503.966675
64:15:32,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.002,7712.70,12.80,12.77,14.18,839.02,842.10,200.800003,37.69,1.0233,197,0,14.749,2.04650,4.21,52740,8.400000,12.233334,13.400000,8.400000,12.233334,13.400000,6359774.000000,1888766.500000,260033.765625,12048.333008,2958.866699,1504.733276
64:16:02,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.004,7713.70,12.80,12.77,14.19,839.12,842.10,199.716660,38.18,1.0233,197,0,14.750,2.06072,4.21,52747,8.700000,11.833333,12.366667,8.700000,11.833333,12.366667,6361151.500000,1889173.500000,260086.640625,12051.133789,2959.899902,1504.933350
64:16:32,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.004,7714.70,12.81,12.71,14.20,839.28,842.18,198.833328,38.02,1.0234,197,0,14.748,2.04991,4.21,52754,9.000000,12.200000,12.333333,9.000000,12.200000,12.333333,6362588.500000,1889596.625000,260135.828125,12053.299805,2960.566650,1505.599976
64:17:02,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.002,7715.69,12.80,12.73,14.19,839.12,842.23,196.616669,38.04,1.0235,197,0,14.749,2.04622,4.21,52761,8.000000,9.633333,9.633333,8.000000,9.633333,9.633333,6363774.500000,1889952.375000,260177.031250,12054.133789,2960.566650,1505.599976
64:17:32,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.003,7716.69,12.80,12.72,14.17,839.15,842.10,201.266663,37.86,1.0233,197,0,14.749,2.04763,4.21,52768,9.466666,12.066667,12.466666,9.466666,12.066667,12.466666,6365197.000000,1890381.125000,260230.031250,12055.133789,2961.333252,1505.599976
64:18:02,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.003,7717.69,12.79,12.69,14.16,839.23,842.32,199.883331,37.63,1.0237,197,0,14.749,2.05218,4.21,52774,9.000000,12.000000,12.466666,9.000000,12.000000,12.466666,6366599.000000,1890796.250000,260284.093750,12056.366211,2961.800049,1505.966675
64:18:32,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.003,7718.69,12.79,12.68,14.22,839.23,842.29,199.966660,37.56,1.0236,197,0,14.747,2.04820,4.21,52781,9.200000,11.900000,12.400000,9.200000,11.900000,12.400000,6367934.000000,1891202.375000,260338.796875,12058.266602,2962.300049,1506.466675
64:19:02,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.001,7719.69,12.78,12.70,14.15,839.26,842.35,199.333328,37.44,1.0237,197,0,14.747,2.05019,4.21,52787,10.033334,11.700000,11.700000,10.033334,11.700000,11.700000,6369247.500000,1891612.000000,260375.828125,12059.866211,2962.300049,1506.466675
64:19:32,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.001,7720.68,12.78,12.67,14.19,839.23,842.29,198.100006,37.50,1.0237,197,0,14.747,2.04820,4.21,52793,8.933333,11.800000,11.800000,8.933333,11.800000,11.800000,6370575.500000,1892000.125000,260426.437500,12061.299805,2962.300049,1506.466675
64:20:02,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.004,7721.68,12.78,12.67,14.19,839.21,842.35,196.649994,37.59,1.0237,197,0,14.747,2.05133,4.21,52800,8.300000,11.333333,11.600000,8.300000,11.333333,11.600000,6371894.000000,1892384.125000,260484.437500,12062.599609,2962.733398,1506.466675
64:20:32,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.003,7722.68,12.78,12.62,14.17,839.18,842.48,198.100006,37.75,1.0239,197,0,14.747,2.04877,4.21,52805,10.533334,13.433333,13.633333,10.533334,13.433333,13.633333,6373384.500000,1892832.500000,260548.640625,12064.500000,2963.166748,1506.466675
64:21:02,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.004,7723.68,12.77,12.63,14.18,839.29,842.36,197.399994,37.73,1.0238,197,0,14.747,2.05445,4.21,52811,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,6374668.500000,1893210.000000,260597.640625,12065.633789,2963.166748,1506.466675
64:21:32,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.001,7724.67,12.78,12.60,14.17,839.18,842.35,199.166672,37.77,1.0237,197,0,14.748,2.04622,4.21,52817,7.966667,9.600000,10.733334,7.966667,9.600000,10.733334,6375889.500000,1893573.125000,260632.437500,12068.866211,2963.866699,1506.466675
64:22:02,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.000,7725.67,12.78,12.60,14.20,839.26,842.42,197.699997,37.96,1.0238,197,0,14.747,2.04650,4.21,52823,9.400000,11.766666,11.833333,9.400000,11.766666,11.833333,6377303.000000,1893985.500000,260676.437500,12069.966797,2964.033447,1506.466675
64:22:32,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.000,7726.67,12.76,12.56,14.17,839.29,842.41,198.350006,37.86,1.0239,197,0,14.747,2.05275,4.21,52828,8.466666,12.000000,12.066667,8.466666,12.000000,12.066667,6378659.000000,1894372.750000,260734.359375,12071.799805,2964.033447,1506.466675
64:23:02,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.999,7727.66,12.75,12.58,14.15,839.16,842.36,200.133331,38.17,1.0238,197,0,14.746,2.04593,4.21,52834,9.300000,12.500000,12.666667,9.300000,12.500000,12.666667,6380025.000000,1894774.375000,260793.640625,12074.933594,2964.033447,1506.466675
64:23:32,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.003,7728.66,12.75,12.56,14.15,839.21,842.33,199.666672,38.10,1.0238,197,0,14.746,2.06157,4.21,52839,8.933333,13.033334,13.233334,8.933333,13.033334,13.233334,6381382.500000,1895186.125000,260858.640625,12076.933594,2964.233398,1506.466675
64:24:02,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.005,7729.66,12.74,12.55,14.18,839.24,842.39,199.416672,38.13,1.0239,197,0,14.747,2.04905,4.21,52844,10.966666,13.166667,13.600000,10.966666,13.166667,13.600000,6382879.000000,1895644.125000,260922.531250,12078.366211,2965.233398,1506.800049
64:24:32,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.001,7730.66,12.74,12.52,14.12,839.24,842.55,199.983337,38.21,1.0241,197,0,14.747,2.05417,4.21,52850,8.933333,11.266666,12.266666,8.933333,11.266666,12.266666,6384240.000000,1896048.500000,260962.703125,12080.400391,2966.633301,1507.333374
64:25:02,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,2.000,7731.65,12.73,12.51,14.14,839.24,842.47,198.733337,38.43,1.0240,197,0,14.745,2.05076,4.21,52855,10.066667,12.400000,12.400000,10.066667,12.400000,12.400000,6385787.500000,1896491.250000,261013.093750,12080.400391,2966.633301,1507.333374
64:25:32,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,2.000,7732.65,12.72,12.47,14.14,839.27,842.45,196.033340,38.37,1.0240,197,0,14.746,2.04849,4.21,52860,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,6387093.000000,1896889.875000,261058.500000,12080.433594,2966.633301,1507.333374
64:26:02,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,2.002,7733.65,12.72,12.49,14.10,839.25,842.45,198.683334,38.40,1.0240,197,0,14.744,2.05445,4.21,52864,9.300000,11.533334,11.533334,9.300000,11.533334,11.533334,6388469.500000,1897294.375000,261117.734375,12081.266602,2966.633301,1507.333374
64:26:32,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,2.001,7734.65,12.70,12.47,14.09,839.33,842.56,198.949997,38.45,1.0242,197,0,14.744,2.04991,4.21,52869,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,6389795.000000,1897679.125000,261162.531250,12081.966797,2966.633301,1507.333374
64:27:02,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,2.000,7735.64,12.70,12.43,14.15,839.38,842.53,198.800003,38.45,1.0242,197,0,14.745,2.05133,4.21,52874,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,6391282.500000,1898123.375000,261225.406250,12084.966797,2966.633301,1507.333374
64:27:32,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.999,7736.64,12.67,12.43,14.11,839.31,842.59,200.500000,38.47,1.0244,197,0,14.745,2.04877,4.21,52878,8.300000,12.700000,13.466666,8.300000,12.700000,13.466666,6392664.000000,1898523.250000,261281.531250,12088.200195,2967.633301,1507.633301
64:28:02,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.998,7737.64,12.67,12.42,14.05,839.39,842.57,201.166672,38.68,1.0243,197,0,14.744,2.05246,4.21,52883,9.133333,12.266666,14.033334,9.133333,12.266666,14.033334,6394085.500000,1898944.875000,261331.531250,12091.166992,2969.933350,1508.900024
64:28:32,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,2.002,7738.63,12.66,12.41,14.08,839.34,842.65,199.983337,38.73,1.0245,197,0,14.744,2.04962,4.21,52888,9.000000,12.300000,12.466666,9.000000,12.300000,12.466666,6395475.500000,1899363.250000,261382.359375,12093.066406,2970.100098,1509.066650
64:29:02,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.997,7739.63,12.65,12.38,14.06,839.42,842.76,201.399994,38.92,1.0246,197,0,14.745,2.04508,4.21,52892,10.133333,12.000000,12.000000,10.133333,12.000000,12.000000,6396893.000000,1899784.875000,261435.765625,12093.533203,2970.100098,1509.066650
64:29:32,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.998,7740.62,12.63,12.39,14.04,839.48,842.71,199.966660,38.94,1.0246,197,0,14.744,2.03885,4.21,52896,10.800000,12.800000,12.800000,10.800000,12.800000,12.800000,6398389.000000,1900219.250000,261500.468750,12095.166992,2970.100098,1509.066650
64:30:02,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.999,7741.62,12.62,12.32,14.03,839.56,842.74,197.300003,38.95,1.0247,197,0,14.740,2.04480,4.21,52900,11.033334,13.666667,13.666667,11.033334,13.666667,13.666667,6399906.500000,1900672.375000,261558.265625,12097.333008,2970.100098,1509.066650
64:30:32,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.997,7742.62,12.60,12.31,14.02,839.51,842.70,194.983337,39.11,1.0247,197,0,14.740,2.04763,4.21,52905,11.366667,13.366667,13.900000,11.366667,13.366667,13.900000,6401487.500000,1901140.375000,261617.062500,12099.333008,2970.833252,1509.800049
64:31:02,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.997,7743.61,12.58,12.28,14.00,839.46,842.75,195.449997,39.30,1.0249,197,0,14.742,2.04650,4.21,52909,9.366667,12.333333,12.566667,9.366667,12.333333,12.566667,6402982.000000,1901572.875000,261669.140625,12099.833008,2971.333252,1510.199951
64:31:32,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.998,7744.61,12.56,12.28,13.95,839.36,842.76,199.350006,39.25,1.0249,197,0,14.742,2.04650,4.21,52913,8.600000,12.400000,13.266666,8.600000,12.400000,13.266666,6404356.500000,1901965.125000,261729.906250,12104.500000,2972.699951,1510.800049
64:32:02,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.997,7745.60,12.55,12.30,13.98,839.36,842.66,199.766663,39.54,1.0248,197,0,14.740,2.04395,4.21,52917,8.066667,12.566667,12.666667,8.066667,12.566667,12.666667,6405756.500000,1902374.125000,261788.906250,12106.633789,2972.800049,1510.800049
64:32:32,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.996,7746.60,12.54,12.23,13.92,839.57,842.71,197.550003,39.35,1.0250,197,0,14.741,2.03998,4.21,52920,8.466666,11.533334,12.700000,8.466666,11.533334,12.700000,6407110.000000,1902775.625000,261843.234375,12109.133789,2974.666748,1511.666626
64:33:02,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.996,7747.60,12.52,12.25,13.92,839.50,842.74,196.649994,39.36,1.0251,197,0,14.739,2.04565,4.21,52924,8.933333,11.766666,12.166667,8.933333,11.766666,12.166667,6408624.500000,1903210.375000,261890.437500,12110.866211,2975.300049,1511.666626
64:33:32,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.995,7748.59,12.51,12.20,13.93,839.48,842.75,199.600006,39.38,1.0251,197,0,14.739,2.05218,4.21,52928,10.400000,12.833333,14.000000,10.400000,12.833333,14.000000,6410174.500000,1903663.625000,261956.296875,12113.433594,2976.800049,1512.333374
64:34:02,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.996,7749.59,12.51,12.21,13.93,839.50,842.91,197.949997,39.56,1.0253,197,0,14.740,2.04281,4.21,52932,9.233334,11.966666,12.166667,9.233334,11.966666,12.166667,6411686.000000,1904097.875000,262010.703125,12114.433594,2977.033447,1512.533325
64:34:32,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.995,7750.58,12.49,12.18,13.92,839.56,842.70,197.866669,39.45,1.0251,197,0,14.738,2.04622,4.21,52935,9.000000,12.966666,14.566667,9.000000,12.966666,14.566667,6413082.500000,1904521.125000,262078.765625,12120.200195,2979.333252,1512.533325
64:35:02,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.996,7751.58,12.48,12.17,13.91,839.51,842.70,199.416672,39.42,1.0252,197,0,14.739,2.04281,4.21,52939,9.466666,12.333333,12.566667,9.466666,12.333333,12.566667,6414489.500000,1904944.250000,262127.234375,12122.299805,2979.633301,1512.533325
64:35:32,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.994,7752.58,12.47,12.13,13.88,839.43,842.73,197.550003,39.38,1.0252,197,0,14.739,2.04395,4.21,52942,10.300000,15.033334,15.033334,10.300000,15.033334,15.033334,6416074.500000,1905410.500000,262200.343750,12125.333008,2979.633301,1512.533325
64:36:02,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.994,7753.57,12.45,12.10,13.88,839.49,842.87,199.750000,39.45,1.0255,197,0,14.737,2.04225,4.21,52946,11.433333,14.366667,14.366667,11.433333,14.366667,14.366667,6417613.500000,1905868.250000,262266.468750,12128.966797,2979.633301,1512.533325
64:36:32,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.995,7754.57,12.45,12.10,13.82,839.51,842.79,199.649994,39.54,1.0254,197,0,14.737,2.04763,4.21,52949,10.933333,14.233334,14.766666,10.933333,14.233334,14.766666,6419115.500000,1906322.000000,262323.812500,12131.733398,2980.100098,1513.000000
64:37:02,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.993,7755.57,12.44,12.04,13.86,839.52,842.85,199.683334,39.52,1.0255,197,0,14.739,2.04225,4.21,52952,9.866667,12.166667,13.366667,9.866667,12.166667,13.366667,6420503.500000,1906732.375000,262378.531250,12134.833008,2981.366699,1514.266724
64:37:32,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.994,7756.56,12.43,12.04,13.80,839.62,842.82,199.016663,39.46,1.0255,197,0,14.738,2.03687,4.21,52955,11.433333,15.733334,15.733334,11.433333,15.733334,15.733334,6422089.000000,1907210.125000,262444.281250,12138.966797,2981.366699,1514.266724
64:38:02,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.992,7757.56,12.41,11.95,13.82,839.60,843.01,198.483337,39.57,1.0258,197,0,14.737,2.04196,4.13,52942,12.000000,15.200000,16.533333,12.000000,15.200000,16.533333,6423737.500000,1907701.125000,262517.062500,12140.299805,2982.699951,1515.599976
64:38:32,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.990,7758.55,12.41,11.79,13.80,839.52,843.23,198.149994,39.48,1.0261,197,0,14.729,2.04707,4.14,52926,9.600000,12.966666,14.066667,9.600000,12.966666,14.066667,6425143.500000,1908117.750000,262575.406250,12143.433594,2984.033447,1516.900024
64:39:02,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.990,7759.55,12.38,11.64,13.78,839.64,843.40,197.000000,39.46,1.0264,197,0,14.729,2.04366,4.13,52911,9.166667,11.933333,13.566667,9.166667,11.933333,13.566667,6426509.000000,1908522.250000,262641.656250,12146.000000,2985.733398,1517.766724
64:39:32,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.988,7760.55,12.35,11.52,13.78,839.49,843.59,197.266663,39.61,1.0267,196,0,14.723,2.03885,4.13,52895,10.600000,12.366667,12.366667,10.600000,12.366667,12.366667,6427999.000000,1908961.250000,262700.812500,12146.000000,2985.733398,1517.766724
64:40:02,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.993,7761.54,12.33,11.36,13.77,839.59,843.78,196.433334,39.56,1.0270,196,0,14.759,2.03857,4.12,52879,10.466666,13.966666,14.733334,10.466666,13.966666,14.733334,6429448.000000,1909393.625000,262774.125000,12149.599609,2986.600098,1518.633301
64:40:32,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.991,7762.54,12.31,11.27,13.69,839.57,843.74,196.583328,39.69,1.0271,196,0,14.755,2.04593,4.13,52863,10.266666,12.533334,12.533334,10.266666,12.533334,12.533334,6430894.500000,1909822.125000,262826.062500,12150.433594,2986.600098,1518.633301
64:41:02,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.989,7763.53,12.28,11.18,13.73,839.68,843.85,195.366669,39.72,1.0273,196,0,14.752,2.04650,4.12,52847,10.233334,13.933333,14.900000,10.233334,13.933333,14.900000,6432376.000000,1910257.375000,262894.531250,12155.833008,2987.466553,1519.500000
64:41:32,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.990,7764.53,12.25,11.06,13.66,839.61,844.02,198.983337,39.79,1.0276,196,0,14.752,2.05303,4.12,52831,10.533334,12.833333,12.833333,10.533334,12.833333,12.833333,6433811.500000,1910690.625000,262955.062500,12158.400391,2987.466553,1519.500000
64:42:02,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.988,7765.53,12.22,11.03,13.65,839.62,844.00,201.316666,39.84,1.0277,195,0,14.755,2.04055,4.12,52815,11.766666,15.066667,16.166666,11.766666,15.066667,16.166666,6435415.500000,1911168.750000,263023.531250,12160.633789,2988.733398,1520.500000
64:42:32,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.994,7766.52,12.19,10.96,13.57,839.57,844.17,199.750000,39.85,1.0280,195,0,14.785,2.04565,4.11,52799,9.266666,12.200000,14.066667,9.266666,12.200000,14.066667,6436789.500000,1911570.250000,263083.125000,12164.666992,2990.933350,1521.233276
64:43:02,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.994,7767.52,12.17,10.88,13.59,839.60,844.02,194.199997,39.85,1.0279,195,0,14.781,2.05218,4.11,52784,10.166667,12.800000,12.800000,10.166667,12.800000,12.800000,6438227.500000,1911992.125000,263152.000000,12165.933594,2990.933350,1521.233276
64:43:32,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.993,7768.51,12.16,10.78,13.52,839.55,844.20,195.633331,39.83,1.0282,195,0,14.786,2.04962,4.11,52767,10.233334,12.533334,13.666667,10.233334,12.533334,13.666667,6439668.500000,1912412.875000,263206.968750,12170.733398,2992.133301,1522.433350
64:44:02,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.993,7769.51,12.13,10.74,13.56,839.72,844.19,197.383331,39.76,1.0283,195,0,14.783,2.05189,4.11,52752,10.333333,13.733334,15.400000,10.333333,13.733334,15.400000,6441094.000000,1912842.375000,263283.375000,12174.533203,2993.566650,1523.866699
64:44:32,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.992,7770.51,12.10,10.71,13.53,839.51,844.25,200.683334,39.83,1.0285,195,0,14.784,2.04395,4.11,52736,10.766666,15.466666,15.800000,10.766666,15.466666,15.800000,6442676.500000,1913306.875000,263363.812500,12179.866211,2994.366699,1523.866699
64:45:02,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.991,7771.50,12.08,10.70,13.54,839.62,844.23,197.033340,39.86,1.0285,195,0,14.784,2.04962,4.11,52720,10.900000,14.866667,15.366667,10.900000,14.866667,15.366667,6444259.000000,1913771.125000,263432.593750,12183.733398,2995.100098,1523.933350
64:45:32,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.989,7772.50,12.07,10.66,13.47,839.63,844.33,200.433334,39.84,1.0287,194,0,14.784,2.03970,4.11,52704,8.466666,13.833333,14.700000,8.466666,13.833333,14.700000,6445595.000000,1914173.500000,263512.937500,12188.400391,2996.166748,1524.733276
64:46:02,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.995,7773.50,12.05,10.62,13.47,839.65,844.26,200.199997,39.84,1.0287,194,0,14.810,2.05189,4.11,52688,10.233334,15.200000,15.200000,10.233334,15.200000,15.200000,6447118.500000,1914625.625000,263590.812500,12191.266602,2996.166748,1524.733276
64:46:32,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.994,7774.49,12.02,10.60,13.41,839.50,844.30,199.683334,40.01,1.0288,194,0,14.809,2.05360,4.10,52672,10.000000,14.800000,14.800000,10.000000,14.800000,14.800000,6448550.500000,1915060.000000,263654.093750,12194.833008,2996.166748,1524.733276
64:47:02,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.995,7775.49,12.00,10.58,13.45,839.53,844.12,198.916672,40.36,1.0286,194,0,14.809,2.05502,4.11,52656,9.866667,11.866667,12.133333,9.866667,11.866667,12.133333,6449947.500000,1915478.125000,263698.343750,12196.266602,2996.866699,1524.733276
64:47:32,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.994,7776.48,11.98,10.55,13.41,839.54,844.26,199.116669,39.70,1.0289,194,0,14.812,2.05161,4.10,52640,10.433333,13.600000,13.933333,10.433333,13.600000,13.933333,6451428.500000,1915918.375000,263757.468750,12198.266602,2997.166748,1524.866699
64:48:02,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.993,7777.48,11.98,10.53,13.40,839.51,844.31,199.699997,39.85,1.0290,194,0,14.812,2.04877,4.11,52624,9.866667,12.033334,12.333333,9.866667,12.033334,12.333333,6452838.000000,1916333.625000,263812.125000,12199.066406,2997.899902,1525.599976
64:48:32,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.994,7778.48,11.94,10.53,13.40,839.60,844.35,199.966660,40.00,1.0292,194,0,14.812,2.05445,4.10,52608,9.800000,12.366667,13.066667,9.800000,12.366667,13.066667,6454216.500000,1916744.500000,263866.937500,12202.766602,2998.566650,1526.266724
64:49:02,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.993,7779.47,11.94,10.49,13.38,839.47,844.16,197.983337,40.31,1.0289,194,0,14.809,2.05133,4.11,52592,9.000000,12.200000,13.066667,9.000000,12.200000,13.066667,6455614.000000,1917156.750000,263931.562500,12204.933594,2999.633301,1527.333374
64:49:32,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.993,7780.47,11.92,10.48,13.35,839.53,844.30,201.233337,40.30,1.0292,194,0,14.812,2.04281,4.10,52576,9.066667,11.600000,11.633333,9.066667,11.600000,11.633333,6456924.500000,1917544.375000,263989.062500,12205.933594,2999.666748,1527.366699
64:50:02,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.992,7781.46,11.92,10.41,13.38,839.53,844.35,200.016663,40.90,1.0292,194,0,14.807,2.04593,4.10,52560,10.100000,11.533334,13.433333,10.100000,11.533334,13.433333,6458301.000000,1917948.125000,264042.937500,12208.700195,3002.066650,1528.199951
64:50:32,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.992,7782.46,11.92,10.42,13.34,839.45,844.40,200.899994,40.85,1.0293,194,0,14.810,2.04423,4.10,52544,10.066667,11.800000,11.866667,10.066667,11.800000,11.866667,6459689.000000,1918356.750000,264086.156250,12210.966797,3002.233398,1528.199951
64:51:02,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.992,7783.46,11.90,10.44,13.34,839.48,844.30,201.466660,40.68,1.0292,194,0,14.817,2.04423,4.21,52540,10.800000,12.666667,12.666667,10.800000,12.666667,12.666667,6461230.000000,1918812.125000,264133.968750,12211.233398,3002.333252,1528.300049
64:51:32,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.995,7784.45,11.90,10.68,13.32,839.48,843.98,197.116669,40.77,1.0288,194,0,14.819,2.05673,4.21,52554,8.933333,12.033334,12.666667,8.933333,12.033334,12.666667,6462597.000000,1919219.500000,264185.531250,12213.500000,3003.100098,1529.066650
64:52:02,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.996,7785.45,11.92,10.94,13.36,839.60,843.74,198.433334,40.97,1.0284,194,0,14.822,2.05929,4.21,52566,9.900000,13.666667,13.866667,9.900000,13.666667,13.866667,6464034.500000,1919646.250000,264252.812500,12215.700195,3003.399902,1529.266724
64:52:32,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.998,7786.44,11.94,11.11,13.35,839.52,843.50,199.300003,40.66,1.0281,194,0,14.825,2.06072,4.21,52578,10.166667,12.833333,14.800000,10.166667,12.833333,14.800000,6465472.000000,1920072.000000,264316.968750,12220.666992,3005.699951,1529.933350
64:53:02,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.999,7787.44,11.95,11.31,13.35,839.57,843.20,200.699997,40.76,1.0277,194,0,14.829,2.05104,4.21,52589,11.166667,15.066667,15.700000,11.166667,15.066667,15.700000,6467091.000000,1920552.875000,264377.125000,12225.299805,3006.233398,1529.933350
64:53:32,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,2.002,7788.44,11.99,11.39,13.35,839.62,843.27,200.716660,40.57,1.0276,194,0,14.830,2.05644,4.21,52600,11.533334,14.800000,14.933333,11.533334,14.800000,14.933333,6468688.500000,1921042.375000,264443.875000,12226.366211,3006.566650,1529.933350
64:54:02,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,2.002,7789.44,12.00,11.52,13.37,839.56,843.06,199.649994,40.46,1.0273,194,0,14.832,2.05872,4.21,52610,10.833333,15.566667,16.000000,10.833333,15.566667,16.000000,6470202.500000,1921509.500000,264527.125000,12228.066406,3007.133301,1530.466675
64:54:32,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,2.001,7790.43,12.03,11.64,13.42,839.51,842.91,199.733337,40.46,1.0270,194,0,14.831,2.05019,4.21,52620,10.566667,15.866667,16.366667,10.566667,15.866667,16.366667,6471771.500000,1921981.250000,264607.875000,12233.599609,3008.333252,1530.833374
64:55:02,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,2.003,7791.43,12.04,11.65,13.43,839.42,842.80,201.333328,40.30,1.0269,194,0,14.831,2.05844,4.21,52630,11.566667,14.466666,15.166667,11.566667,14.466666,15.166667,6473357.500000,1922462.375000,264661.500000,12237.266602,3009.199951,1531.699951
64:55:32,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,2.003,7792.43,12.05,11.72,13.43,839.55,842.72,201.300003,40.11,1.0268,194,0,14.833,2.05701,4.21,52639,10.800000,13.766666,13.766666,10.800000,13.766666,13.766666,6474930.500000,1922923.875000,264717.406250,12239.099609,3009.199951,1531.699951
64:56:02,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,2.005,7793.43,12.08,11.80,13.48,839.54,842.69,199.816666,40.21,1.0266,194,0,14.833,2.05303,4.21,52648,11.033334,14.133333,14.133333,11.033334,14.133333,14.133333,6476434.500000,1923377.250000,264789.281250,12242.000000,3009.199951,1531.699951
64:56:32,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,2.004,7794.43,12.09,11.85,13.47,839.54,842.81,200.766663,40.11,1.0267,194,0,14.832,2.05360,4.21,52657,11.400000,14.133333,14.133333,11.400000,14.133333,14.133333,6477974.000000,1923849.875000,264854.062500,12242.400391,3009.199951,1531.699951
64:57:02,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,2.006,7795.43,12.11,11.87,13.49,839.54,842.81,201.133331,39.90,1.0267,194,0,14.835,2.05844,4.21,52666,11.200000,13.600000,15.066667,11.200000,13.600000,15.066667,6479516.500000,1924314.000000,264907.875000,12244.099609,3010.066650,1532.566650
64:57:32,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,2.006,7796.44,12.10,11.91,13.50,839.51,842.60,201.016663,39.93,1.0264,194,0,14.835,2.06100,4.21,52675,10.733334,12.633333,13.766666,10.733334,12.633333,13.766666,6481021.000000,1924767.875000,264957.656250,12246.733398,3010.933350,1533.433350
64:58:02,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,2.005,7797.44,12.12,11.95,13.50,839.59,842.62,197.066666,39.87,1.0264,194,0,14.835,2.06785,4.21,52683,11.600000,14.966666,14.966666,11.600000,14.966666,14.966666,6482560.000000,1925244.750000,265024.718750,12248.566406,3010.933350,1533.433350
64:58:32,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,2.006,7798.44,12.13,11.93,13.50,839.43,842.64,197.933334,39.84,1.0264,194,0,14.835,2.06642,4.21,52691,10.166667,12.033334,12.033334,10.166667,12.033334,12.033334,6484007.500000,1925675.250000,265083.406250,12249.866211,3010.933350,1533.433350
64:59:02,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,2.007,7799.45,12.14,11.95,13.51,839.32,842.67,201.866669,39.91,1.0264,194,0,14.838,2.05474,4.21,52699,9.600000,11.900000,12.200000,9.600000,11.900000,12.200000,6485372.500000,1926083.375000,265136.656250,12251.599609,3011.766602,1533.433350
64:59:32,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.007,7800.45,12.16,11.96,13.56,839.35,842.64,200.116669,39.93,1.0263,194,0,14.836,2.05815,4.21,52707,9.666667,12.733334,13.800000,9.666667,12.733334,13.800000,6486814.000000,1926503.500000,265206.718750,12253.066406,3012.933350,1534.566650
65:00:02,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,2.006,7801.45,12.17,11.99,13.56,839.47,842.63,201.633331,39.83,1.0262,194,0,14.836,2.05644,4.21,52715,10.466666,12.400000,13.033334,10.466666,12.400000,13.033334,6488294.500000,1926936.125000,265261.062500,12254.500000,3013.533447,1535.166626
65:00:32,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.007,7802.45,12.16,12.01,13.57,839.48,842.53,198.733337,39.79,1.0261,194,0,14.837,2.06243,4.21,52723,9.266666,11.533334,12.166667,9.266666,11.533334,12.166667,6489682.500000,1927329.875000,265306.937500,12255.166992,3014.166748,1535.800049
65:01:02,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.007,7803.46,12.17,11.98,13.58,839.57,842.53,199.283340,39.87,1.0261,194,0,14.836,2.06271,4.21,52730,8.733334,12.166667,12.233334,8.733334,12.166667,12.233334,6490997.500000,1927715.375000,265363.125000,12255.966797,3014.399902,1536.033325
65:01:32,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.008,7804.46,12.17,12.03,13.55,839.47,842.55,202.949997,39.91,1.0261,194,0,14.837,2.06414,4.21,52737,10.966666,13.200000,13.200000,10.966666,13.200000,13.200000,6492484.500000,1928144.625000,265420.593750,12257.133789,3014.399902,1536.033325
65:02:02,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.007,7805.47,12.18,12.00,13.59,839.47,842.57,200.916672,39.83,1.0261,194,0,14.837,2.06528,4.21,52744,10.533334,13.166667,13.166667,10.533334,13.166667,13.166667,6493962.500000,1928582.500000,265484.187500,12260.500000,3014.399902,1536.033325
65:02:32,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.008,7806.47,12.18,12.01,13.61,839.47,842.63,200.550003,39.88,1.0262,194,0,14.836,2.06072,4.21,52751,10.000000,12.433333,12.433333,10.000000,12.433333,12.433333,6495441.500000,1929006.375000,265535.937500,12262.299805,3014.399902,1536.033325
65:03:02,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.007,7807.48,12.20,12.03,13.61,839.47,842.60,200.833328,39.77,1.0261,194,0,14.838,2.05616,4.21,52758,10.166667,12.000000,12.000000,10.166667,12.000000,12.000000,6496903.000000,1929432.250000,265581.437500,12263.333008,3014.399902,1536.033325
65:03:32,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.007,7808.48,12.20,12.00,13.60,839.44,842.67,200.416672,39.53,1.0262,194,0,14.839,2.05161,4.21,52765,10.100000,13.566667,14.033334,10.100000,13.566667,14.033334,6498391.500000,1929872.000000,265649.000000,12264.200195,3015.266602,1536.033325
65:04:02,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.007,7809.48,12.21,12.01,13.63,839.44,842.67,200.916672,39.66,1.0261,194,0,14.835,2.05588,4.21,52772,10.233334,12.933333,12.933333,10.233334,12.933333,12.933333,6499922.500000,1930313.875000,265707.843750,12265.566406,3015.266602,1536.033325
65:04:32,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.008,7810.49,12.20,12.00,13.61,839.52,842.60,201.583328,39.60,1.0261,194,0,14.838,2.06671,4.21,52778,8.833333,12.300000,12.533334,8.833333,12.300000,12.533334,6501307.500000,1930728.500000,265762.468750,12267.200195,3015.500000,1536.033325
65:05:02,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.007,7811.49,12.21,11.98,13.61,839.41,842.59,199.783340,39.59,1.0260,194,0,14.836,2.06442,4.21,52784,9.200000,13.933333,15.033334,9.200000,13.933333,15.033334,6502669.500000,1931132.750000,265838.281250,12273.533203,3017.000000,1536.033325
65:05:32,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.007,7812.50,12.20,11.98,13.64,839.33,842.60,202.133331,39.62,1.0261,194,0,14.836,2.05758,4.21,52790,8.933333,11.733334,12.466666,8.933333,11.733334,12.466666,6503989.500000,1931530.875000,265891.406250,12277.566406,3017.833252,1536.033325
65:06:02,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.009,7813.50,12.21,11.99,13.62,839.36,842.59,201.449997,39.56,1.0260,194,0,14.836,2.05730,4.21,52797,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,6505234.500000,1931899.250000,265933.468750,12279.966797,3017.866699,1536.033325
65:06:32,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.008,7814.51,12.22,12.00,13.60,839.44,842.62,200.783340,39.85,1.0260,194,0,14.835,2.06186,4.21,52803,10.033334,13.100000,13.100000,10.033334,13.100000,13.100000,6506710.000000,1932318.875000,265995.187500,12281.533203,3017.866699,1536.033325
65:07:02,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.007,7815.51,12.22,11.97,13.63,839.41,842.67,201.816666,39.95,1.0261,194,0,14.837,2.06157,4.21,52809,10.366667,14.000000,14.733334,10.366667,14.000000,14.733334,6508254.500000,1932774.000000,266063.812500,12282.766602,3018.666748,1536.033325
65:07:32,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.007,7816.52,12.21,11.95,13.63,839.38,842.59,202.233337,39.84,1.0260,194,0,14.835,2.05616,4.21,52814,10.700000,15.666667,16.533333,10.700000,15.666667,16.533333,6509848.500000,1933241.750000,266146.093750,12286.233398,3019.866699,1536.333374
65:08:02,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.007,7817.52,12.22,11.97,13.60,839.41,842.64,201.683334,39.84,1.0260,194,0,14.836,2.06129,4.21,52820,11.366667,15.133333,15.800000,11.366667,15.133333,15.800000,6511462.500000,1933726.250000,266205.406250,12289.933594,3020.433350,1536.900024
65:08:32,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.006,7818.52,12.21,11.98,13.61,839.36,842.59,200.283340,39.77,1.0260,194,0,14.836,2.06072,4.21,52825,9.566667,13.033334,13.300000,9.566667,13.033334,13.300000,6512866.000000,1934141.750000,266270.187500,12293.666992,3020.433350,1536.900024
65:09:02,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.007,7819.52,12.21,11.95,13.63,839.41,842.73,201.616669,39.89,1.0262,194,0,14.837,2.05445,4.21,52831,10.433333,14.466666,14.933333,10.433333,14.466666,14.933333,6514438.500000,1934605.625000,266337.062500,12297.533203,3020.433350,1536.900024
65:09:32,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.007,7820.53,12.22,11.93,13.60,839.41,842.75,201.666672,39.86,1.0262,194,0,14.836,2.06214,4.21,52836,11.566667,16.400000,16.600000,11.566667,16.400000,16.600000,6516115.500000,1935108.375000,266422.343750,12301.366211,3020.633301,1537.099976
65:10:02,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.006,7821.53,12.22,11.91,13.57,839.57,842.75,201.816666,39.80,1.0262,194,0,14.836,2.05388,4.21,52842,9.866667,13.033334,13.800000,9.866667,13.033334,13.800000,6517566.000000,1935534.000000,266479.593750,12304.866211,3021.633301,1537.766724
65:10:32,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.007,7822.53,12.20,11.91,13.61,839.41,842.78,197.266663,39.77,1.0263,194,0,14.833,2.06757,4.21,52847,10.733334,14.733334,15.333333,10.733334,14.733334,15.333333,6519183.500000,1936005.750000,266546.812500,12307.000000,3022.600098,1537.766724
65:11:02,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.007,7823.54,12.20,11.88,13.64,839.44,842.81,201.000000,39.93,1.0263,194,0,14.836,2.06015,4.21,52852,11.000000,13.333333,14.533334,11.000000,13.333333,14.533334,6520737.500000,1936461.375000,266612.718750,12308.933594,3023.600098,1538.300049
65:11:32,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.006,7824.54,12.19,11.86,13.60,839.54,842.71,200.800003,39.91,1.0262,194,0,14.835,2.05189,4.21,52857,11.000000,15.700000,17.666666,11.000000,15.700000,17.666666,6522306.000000,1936933.875000,266700.593750,12314.700195,3026.333252,1539.199951
65:12:02,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.006,7825.54,12.19,11.86,13.58,839.41,842.84,200.016663,39.90,1.0264,194,0,14.835,2.06129,4.21,52862,10.466666,13.633333,14.233334,10.466666,13.633333,14.233334,6523813.000000,1937382.250000,266773.875000,12316.200195,3027.366699,1539.500000
65:12:32,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.006,7826.54,12.19,11.82,13.59,839.44,842.79,200.699997,39.91,1.0263,194,0,14.833,2.06100,4.21,52867,9.833333,12.500000,12.500000,9.833333,12.500000,12.500000,6525251.500000,1937802.625000,266833.812500,12317.533203,3027.366699,1539.500000
65:13:02,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.006,7827.54,12.17,11.84,13.60,839.36,842.79,201.283340,40.01,1.0264,194,0,14.835,2.05872,4.21,52871,10.933333,14.466666,14.466666,10.933333,14.466666,14.466666,6526790.000000,1938260.500000,266908.062500,12317.933594,3027.366699,1539.500000
65:13:32,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.005,7828.54,12.18,11.79,13.57,839.52,842.79,202.199997,39.85,1.0264,194,0,14.830,2.05787,4.21,52876,11.466666,15.466666,15.466666,11.466666,15.466666,15.466666,6528399.000000,1938739.250000,266968.656250,12322.233398,3027.366699,1539.500000
65:14:02,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.005,7829.54,12.16,11.79,13.56,839.35,842.74,197.766663,40.08,1.0264,194,0,14.832,2.06243,4.21,52880,10.966666,14.466666,14.466666,10.966666,14.466666,14.466666,6529929.000000,1939198.250000,267032.531250,12324.700195,3027.366699,1539.500000
65:14:32,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.006,7830.55,12.16,11.78,13.57,839.37,842.85,200.283340,40.11,1.0265,194,0,14.831,2.06043,4.21,52885,11.300000,14.833333,14.833333,11.300000,14.833333,14.833333,6531553.500000,1939677.125000,267098.875000,12326.366211,3027.366699,1539.500000
65:15:02,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.006,7831.55,12.14,11.76,13.53,839.40,842.86,199.733337,40.18,1.0266,194,0,14.831,2.05673,4.21,52889,11.433333,15.733334,15.733334,11.433333,15.733334,15.733334,6533194.500000,1940163.250000,267177.187500,12327.533203,3027.366699,1539.500000
65:15:32,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.005,7832.55,12.13,11.75,13.57,839.56,842.86,200.366669,40.32,1.0266,194,0,14.831,2.05531,4.21,52893,10.333333,14.566667,14.566667,10.333333,14.566667,14.566667,6534753.000000,1940624.250000,267242.062500,12330.799805,3027.366699,1539.500000
65:16:02,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.004,7833.55,12.13,11.70,13.56,839.48,842.91,200.766663,40.27,1.0267,194,0,14.830,2.06585,4.21,52898,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,6536209.000000,1941045.500000,267310.812500,12331.833008,3027.366699,1539.500000
65:16:32,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.004,7834.55,12.12,11.71,13.52,839.27,842.97,200.116669,40.46,1.0268,194,0,14.832,2.05673,4.21,52902,11.266666,15.133333,16.266666,11.266666,15.133333,16.266666,6537757.000000,1941515.500000,267387.406250,12334.933594,3028.833252,1540.966675
65:17:02,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,2.004,7835.55,12.10,11.72,13.55,839.33,842.81,201.583328,40.46,1.0267,194,0,14.833,2.05758,4.21,52906,12.233334,15.566667,15.666667,12.233334,15.566667,15.666667,6539458.000000,1942034.375000,267447.718750,12337.533203,3029.100098,1541.233276
65:17:32,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,2.004,7836.55,12.09,11.68,13.51,839.43,842.87,200.199997,40.26,1.0268,194,0,14.832,2.05445,4.21,52910,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,6540861.500000,1942455.625000,267501.718750,12338.400391,3029.100098,1541.233276
65:18:02,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,2.003,7837.55,12.09,11.68,13.51,839.46,842.97,200.983337,40.38,1.0269,194,0,14.831,2.05474,4.21,52914,11.233334,14.233334,14.266666,11.233334,14.233334,14.266666,6542419.000000,1942922.125000,267567.531250,12340.799805,3029.133301,1541.233276
65:18:32,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,2.003,7838.55,12.08,11.65,13.48,839.57,842.95,201.633331,40.31,1.0269,194,0,14.832,2.05189,4.21,52918,11.833333,16.799999,18.066668,11.833333,16.799999,18.066668,6544057.500000,1943412.000000,267640.343750,12348.299805,3030.666748,1541.933350
65:19:02,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,2.002,7839.54,12.07,11.62,13.51,839.47,842.95,197.833328,40.50,1.0269,194,0,14.830,2.05758,4.21,52922,11.866667,16.033333,16.633333,11.866667,16.033333,16.633333,6545792.500000,1943924.875000,267709.187500,12352.233398,3031.399902,1542.099976
65:19:32,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,2.002,7840.54,12.06,11.59,13.46,839.42,842.85,198.466660,40.38,1.0269,194,0,14.830,2.05133,4.21,52925,11.066667,15.100000,15.466666,11.066667,15.100000,15.466666,6547417.500000,1944411.125000,267771.062500,12354.400391,3032.466553,1542.099976
65:20:02,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,2.002,7841.54,12.04,11.59,13.41,839.45,842.86,201.033340,40.36,1.0270,194,0,14.830,2.05076,4.21,52929,11.266666,14.733334,15.366667,11.266666,14.733334,15.366667,6549046.000000,1944904.000000,267836.125000,12356.033203,3033.300049,1542.099976
65:20:32,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,2.002,7842.54,12.02,11.59,13.46,839.40,842.81,199.500000,40.41,1.0270,194,0,14.829,2.05360,4.21,52933,11.000000,13.533334,13.600000,11.000000,13.533334,13.600000,6550615.000000,1945367.125000,267890.281250,12357.533203,3033.433350,1542.099976
65:21:02,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,2.002,7843.54,12.02,11.55,13.41,839.43,842.86,201.350006,40.47,1.0270,194,0,14.831,2.05559,4.21,52936,11.833333,15.566667,15.566667,11.833333,15.566667,15.566667,6552305.000000,1945866.625000,267953.406250,12360.099609,3033.433350,1542.099976
65:21:32,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,2.002,7844.53,12.01,11.55,13.43,839.40,842.89,198.016663,40.61,1.0271,194,0,14.829,2.06129,4.21,52940,11.533334,16.333334,16.433332,11.533334,16.333334,16.433332,6554060.500000,1946380.750000,268021.000000,12365.133789,3033.633301,1542.099976
65:22:02,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,2.002,7845.53,12.01,11.53,13.38,839.35,842.95,199.750000,40.51,1.0272,194,0,14.829,2.05958,4.21,52943,11.866667,16.000000,16.433332,11.866667,16.000000,16.433332,6555719.500000,1946875.375000,268100.812500,12367.200195,3034.333252,1542.099976
65:22:32,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,2.001,7846.53,11.99,11.50,13.38,839.30,843.03,199.633331,40.40,1.0274,194,0,14.830,2.05844,4.21,52946,12.633333,15.933333,15.933333,12.633333,15.933333,15.933333,6557456.000000,1947390.500000,268169.437500,12368.433594,3034.333252,1542.099976
65:23:02,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,2.000,7847.52,11.98,11.49,13.35,839.51,842.98,200.466660,40.45,1.0273,194,0,14.829,2.05787,4.21,52950,12.700000,18.700001,19.166666,12.700000,18.700001,19.166666,6559305.500000,1947950.875000,268265.531250,12373.933594,3034.833252,1542.099976
65:23:32,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,2.001,7848.52,11.97,11.50,13.38,839.52,842.93,199.083328,40.52,1.0273,194,0,14.830,2.06671,4.21,52953,11.666667,15.733334,16.933332,11.666667,15.733334,16.933332,6560939.500000,1948437.375000,268333.281250,12380.566406,3036.633301,1542.099976
65:24:02,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.999,7849.52,11.95,11.40,13.38,839.47,843.10,200.050003,40.59,1.0276,194,0,14.821,2.05531,4.14,52943,10.933333,13.566667,13.833333,10.933333,13.566667,13.833333,6562496.500000,1948892.125000,268385.937500,12382.599609,3037.233398,1542.166626
65:24:32,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.997,7850.51,11.92,11.24,13.35,839.53,843.29,200.083328,40.59,1.0279,194,0,14.822,2.04849,4.14,52927,11.400000,13.533334,14.933333,11.400000,13.533334,14.933333,6564063.000000,1949362.875000,268442.125000,12384.833008,3038.666748,1542.966675
65:25:02,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.997,7851.51,11.90,11.02,13.30,839.40,843.48,198.699997,40.58,1.0282,194,0,14.815,2.06100,4.13,52911,10.666667,14.366667,14.366667,10.666667,14.366667,14.366667,6565597.000000,1949819.375000,268505.531250,12386.700195,3038.666748,1542.966675
65:25:32,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.996,7852.51,11.86,10.89,13.31,839.59,843.55,198.949997,40.63,1.0285,194,0,14.820,2.05189,4.13,52895,11.166667,16.000000,16.833334,11.166667,16.000000,16.833334,6567209.000000,1950304.500000,268583.343750,12390.733398,3039.399902,1543.699951
65:26:02,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.995,7853.50,11.82,10.78,13.27,839.47,843.72,198.983337,40.75,1.0288,194,0,14.813,2.05076,4.13,52879,12.300000,16.833334,16.966667,12.300000,16.833334,16.966667,6568939.500000,1950829.375000,268672.468750,12392.666992,3039.533447,1543.833374
65:26:32,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.991,7854.50,11.79,10.69,13.23,839.50,843.80,199.649994,40.91,1.0290,194,0,14.816,2.04763,4.13,52864,12.733334,18.000000,18.000000,12.733334,18.000000,18.000000,6570772.500000,1951388.375000,268757.187500,12395.366211,3039.533447,1543.833374
65:27:02,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.991,7855.49,11.76,10.60,13.14,839.38,844.03,203.149994,40.92,1.0294,194,0,14.815,2.04735,4.12,52848,11.900000,16.933332,16.933332,11.900000,16.933332,16.933332,6572472.500000,1951900.125000,268842.187500,12397.799805,3039.533447,1543.833374
65:27:32,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.989,7856.49,11.73,10.48,13.14,839.57,844.00,198.800003,41.00,1.0295,193,0,14.815,2.04281,4.12,52832,12.166667,16.466667,18.533333,12.166667,16.466667,18.533333,6574199.000000,1952416.250000,268926.187500,12401.666992,3041.333252,1545.333374
65:28:02,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.994,7857.49,11.70,10.44,13.16,839.44,844.10,200.233337,41.16,1.0297,193,0,14.847,2.04962,4.12,52816,12.600000,16.200001,18.133333,12.600000,16.200001,18.133333,6575915.500000,1952936.625000,268997.000000,12405.933594,3043.566650,1546.466675
65:28:32,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.991,7858.48,11.66,10.34,13.06,839.69,844.03,199.283340,41.19,1.0298,193,0,14.844,2.05303,4.11,52800,12.066667,15.766666,15.933333,12.066667,15.766666,15.933333,6577637.000000,1953441.375000,269068.000000,12409.599609,3044.199951,1546.766724
65:29:02,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.992,7859.48,11.63,10.31,13.02,839.38,844.07,201.100006,41.18,1.0299,193,0,14.842,2.05758,4.12,52784,11.033334,14.833333,16.166666,11.033334,14.833333,16.166666,6579178.500000,1953903.250000,269145.937500,12412.799805,3045.633301,1548.199951
65:29:32,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.991,7860.48,11.59,10.24,13.03,839.55,844.13,201.449997,41.15,1.0302,193,0,14.839,2.05360,4.11,52768,11.200000,14.433333,14.466666,11.200000,14.433333,14.466666,6580798.500000,1954365.500000,269219.468750,12413.666992,3045.666748,1548.233276
65:30:02,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.990,7861.47,11.56,10.22,13.02,839.55,844.11,198.166672,41.17,1.0302,193,0,14.839,2.06043,4.12,52752,11.900000,14.733334,15.466666,11.900000,14.733334,15.466666,6582398.000000,1954850.500000,269294.875000,12414.766602,3046.500000,1549.066650
65:30:32,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.988,7862.47,11.53,10.13,13.02,839.40,844.25,199.983337,41.26,1.0305,192,0,14.842,2.04508,4.11,52736,13.733334,16.433332,16.900000,13.733334,16.433332,16.900000,6584295.000000,1955403.625000,269365.812500,12416.299805,3047.366699,1549.066650
65:31:02,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.996,7863.46,11.50,10.09,12.94,839.52,844.26,201.399994,41.37,1.0306,192,0,14.873,2.05758,4.11,52720,12.466666,15.933333,15.933333,12.466666,15.933333,15.933333,6586054.000000,1955928.000000,269433.656250,12417.566406,3047.366699,1549.066650
65:31:32,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.994,7864.46,11.45,10.06,12.91,839.42,844.19,198.683334,41.31,1.0308,192,0,14.870,2.05417,4.10,52704,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,6587789.000000,1956451.750000,269506.656250,12419.733398,3047.433350,1549.133301
65:32:02,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.992,7865.46,11.43,10.00,12.85,839.40,844.10,200.949997,41.61,1.0307,192,0,14.874,2.05588,4.11,52688,11.366667,14.833333,15.466666,11.366667,14.833333,15.466666,6589448.000000,1956932.750000,269570.656250,12421.133789,3048.233398,1549.933350
65:32:32,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.994,7866.45,11.39,10.01,12.86,839.43,844.11,201.983337,41.56,1.0309,192,0,14.871,2.04792,4.10,52672,11.466666,16.766666,16.766666,11.466666,16.766666,16.766666,6591118.500000,1957428.625000,269658.093750,12424.766602,3048.233398,1549.933350
65:33:02,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.991,7867.45,11.36,9.92,12.84,839.36,844.14,200.983337,41.68,1.0310,192,0,14.873,2.06100,4.10,52656,12.166667,16.000000,16.000000,12.166667,16.000000,16.000000,6592807.000000,1957919.125000,269736.656250,12428.333008,3048.233398,1549.933350
65:33:32,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.991,7868.44,11.35,9.93,12.77,839.34,844.17,201.199997,41.79,1.0311,192,0,14.874,2.04253,4.10,52640,11.500000,15.833333,16.166666,11.500000,15.833333,16.166666,6594455.500000,1958415.875000,269806.968750,12431.066406,3048.566650,1549.933350
65:34:02,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.990,7869.44,11.33,9.84,12.79,839.47,844.04,199.566666,41.85,1.0310,192,0,14.872,2.05502,4.10,52624,11.100000,15.200000,15.733334,11.100000,15.200000,15.733334,6596094.000000,1958887.875000,269889.937500,12432.333008,3049.600098,1550.233276
65:34:32,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.990,7870.44,11.30,9.85,12.73,839.37,844.16,198.283340,42.01,1.0312,192,0,14.867,2.05958,4.11,52607,11.866667,15.766666,16.633333,11.866667,15.766666,16.633333,6597836.500000,1959404.500000,269958.656250,12433.566406,3050.833252,1550.800049
65:35:02,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.990,7871.43,11.28,9.76,12.73,839.43,844.22,200.316666,42.07,1.0314,192,0,14.872,2.04763,4.10,52592,11.966666,14.233334,16.433332,11.966666,14.233334,16.433332,6599517.500000,1959900.500000,270013.406250,12436.333008,3053.466553,1552.166626
65:35:32,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.989,7872.43,11.25,9.81,12.65,839.31,844.20,203.233337,42.32,1.0315,192,0,14.870,2.05332,4.10,52575,11.166667,14.966666,15.966666,11.166667,14.966666,15.966666,6601197.000000,1960381.625000,270077.187500,12439.333008,3054.566650,1552.800049
65:36:02,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.989,7873.42,11.22,9.77,12.68,839.39,844.08,198.899994,42.25,1.0314,191,0,14.870,2.05218,4.10,52560,11.966666,15.133333,15.966666,11.966666,15.133333,15.966666,6602864.000000,1960869.625000,270140.000000,12443.633789,3055.500000,1553.733276
65:36:32,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.996,7874.42,11.20,9.92,12.64,839.32,843.98,202.050003,42.26,1.0314,191,0,14.911,2.05388,4.21,52570,11.400000,15.866667,17.100000,11.400000,15.866667,17.100000,6604448.000000,1961348.750000,270223.281250,12446.933594,3056.833252,1555.066650
65:37:02,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.998,7875.42,11.20,10.16,12.64,839.29,843.79,201.199997,42.39,1.0311,191,0,14.915,2.06699,4.21,52583,11.800000,15.966666,18.133333,11.800000,15.966666,18.133333,6606093.000000,1961846.875000,270301.812500,12453.200195,3058.666748,1556.900024
65:37:32,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,2.000,7876.41,11.20,10.37,12.67,839.40,843.29,201.699997,42.35,1.0305,191,0,14.915,2.06186,4.21,52594,11.366667,15.900000,16.100000,11.366667,15.900000,16.100000,6607743.000000,1962338.500000,270381.656250,12456.500000,3058.833252,1556.900024
65:38:02,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,2.001,7877.41,11.21,10.56,12.64,839.32,843.18,199.550003,42.37,1.0304,191,0,14.918,2.06585,4.21,52606,10.933333,15.233334,15.666667,10.933333,15.233334,15.666667,6609352.500000,1962807.875000,270453.406250,12460.233398,3059.533447,1556.900024
65:38:32,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,2.001,7878.41,11.21,10.66,12.68,839.42,843.15,203.183334,42.28,1.0303,191,0,14.920,2.05929,4.21,52616,10.800000,14.833333,15.200000,10.800000,14.833333,15.200000,6610904.500000,1963259.750000,270516.593750,12463.866211,3059.966553,1557.333374
65:39:02,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,2.002,7879.40,11.22,10.78,12.66,839.34,842.80,200.666672,42.19,1.0299,191,0,14.920,2.06271,4.21,52626,11.400000,14.766666,16.433332,11.400000,14.766666,16.433332,6612481.000000,1963723.625000,270588.593750,12468.733398,3062.399902,1558.433350
65:39:32,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,2.003,7880.40,11.24,10.88,12.65,839.36,842.69,203.483337,42.09,1.0297,191,0,14.922,2.05815,4.21,52636,10.833333,15.133333,15.866667,10.833333,15.133333,15.866667,6613975.000000,1964181.750000,270655.000000,12473.166992,3063.699951,1558.633301
65:40:02,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,2.003,7881.40,11.24,10.89,12.66,839.41,842.64,202.783340,42.03,1.0296,191,0,14.922,2.07100,4.21,52645,11.600000,15.633333,15.966666,11.600000,15.633333,15.966666,6615626.500000,1964687.250000,270727.937500,12476.166992,3064.366699,1558.633301
65:40:32,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,2.005,7882.40,11.25,10.96,12.69,839.31,842.61,202.133331,42.23,1.0295,191,0,14.923,2.05872,4.21,52654,13.033334,17.799999,18.766666,13.033334,17.799999,18.766666,6617381.500000,1965224.750000,270814.718750,12480.833008,3065.266602,1559.166626
65:41:02,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,2.003,7883.40,11.24,11.03,12.69,839.39,842.53,201.783340,42.04,1.0295,191,0,14.923,2.06243,4.21,52663,13.333333,16.299999,16.666666,13.333333,16.299999,16.666666,6619101.500000,1965746.500000,270887.718750,12482.266602,3065.600098,1559.500000
65:41:32,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,2.003,7884.40,11.24,11.07,12.69,839.39,842.43,201.966660,41.95,1.0294,191,0,14.922,2.07014,4.21,52672,11.400000,16.466667,16.533333,11.400000,16.466667,16.533333,6620727.500000,1966229.625000,270990.812500,12484.233398,3065.633301,1559.533325
65:42:02,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,2.004,7885.40,11.26,11.07,12.70,839.43,842.48,204.533340,41.88,1.0293,191,0,14.922,2.06300,4.21,52680,11.833333,17.400000,18.900000,11.833333,17.400000,18.900000,6622385.500000,1966732.500000,271084.593750,12489.133789,3067.100098,1560.166626
65:42:32,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,2.003,7886.40,11.25,11.11,12.65,839.47,842.55,201.716660,41.85,1.0295,191,0,14.927,2.06214,4.21,52689,11.433333,16.966667,17.666666,11.433333,16.966667,17.666666,6624102.500000,1967243.625000,271174.875000,12493.366211,3067.866699,1560.166626
65:43:02,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,2.005,7887.40,11.24,11.10,12.70,839.47,842.59,198.100006,41.82,1.0296,191,0,14.926,2.07042,4.21,52697,11.233334,14.233334,14.233334,11.233334,14.233334,14.233334,6625638.000000,1967698.250000,271235.718750,12494.700195,3067.866699,1560.166626
65:43:32,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,2.003,7888.40,11.24,11.09,12.69,839.52,842.53,202.399994,41.83,1.0295,191,0,14.927,2.06385,4.21,52705,11.266666,13.666667,13.666667,11.266666,13.666667,13.666667,6627158.000000,1968160.000000,271285.062500,12495.099609,3067.866699,1560.166626
65:44:02,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,2.004,7889.40,11.24,11.16,12.68,839.62,842.48,202.866669,41.75,1.0294,191,0,14.926,2.05730,4.21,52712,10.266666,13.400000,13.466666,10.266666,13.400000,13.466666,6628647.500000,1968607.500000,271346.218750,12496.166992,3068.000000,1560.300049
65:44:32,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,2.004,7890.40,11.22,11.10,12.70,839.39,842.51,200.333328,41.83,1.0295,191,0,14.927,2.06671,4.21,52720,10.333333,13.933333,14.633333,10.333333,13.933333,14.633333,6630239.000000,1969065.125000,271404.062500,12498.766602,3068.733398,1561.033325
65:45:02,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,2.004,7891.40,11.22,11.08,12.70,839.45,842.51,199.949997,41.85,1.0295,191,0,14.927,2.05929,4.21,52727,10.766666,13.600000,13.600000,10.766666,13.600000,13.600000,6631790.500000,1969525.500000,271457.093750,12500.266602,3068.733398,1561.033325
65:45:32,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,2.005,7892.40,11.22,11.08,12.63,839.55,842.62,203.350006,41.86,1.0297,191,0,14.926,2.05644,4.21,52735,11.366667,15.700000,15.700000,11.366667,15.700000,15.700000,6633482.500000,1970011.875000,271532.937500,12501.533203,3068.733398,1561.033325
65:46:02,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,2.005,7893.40,11.22,11.09,12.68,839.50,842.56,202.550003,41.87,1.0296,191,0,14.926,2.06585,4.21,52742,11.500000,15.400000,15.866667,11.500000,15.400000,15.866667,6635143.500000,1970500.625000,271594.875000,12502.599609,3069.300049,1561.266724
65:46:32,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,2.003,7894.40,11.20,11.09,12.65,839.42,842.49,202.199997,41.84,1.0296,191,0,14.926,2.06129,4.21,52749,11.566667,16.533333,17.866667,11.566667,16.533333,17.866667,6636826.000000,1971000.500000,271684.437500,12504.166992,3070.466553,1561.900024
65:47:02,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,2.004,7895.40,11.19,11.07,12.66,839.53,842.44,202.516663,41.87,1.0296,191,0,14.924,2.06357,4.21,52756,11.600000,17.466667,18.200001,11.600000,17.466667,18.200001,6638505.500000,1971492.375000,271784.812500,12508.433594,3072.000000,1561.900024
65:47:32,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,2.004,7896.40,11.18,11.15,12.60,839.43,842.47,200.300003,42.00,1.0296,191,0,14.924,2.05958,4.21,52762,12.166667,15.633333,17.933332,12.166667,15.633333,17.933332,6640235.500000,1972005.500000,271856.812500,12513.833008,3074.833252,1561.900024
65:48:02,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,2.003,7897.40,11.17,11.09,12.60,839.48,842.44,200.966660,41.50,1.0297,191,0,14.923,2.05958,4.21,52769,10.633333,14.500000,14.833333,10.633333,14.500000,14.833333,6641714.500000,1972445.375000,271924.468750,12517.833008,3074.833252,1561.900024
65:48:32,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,2.003,7898.40,11.17,11.04,12.60,839.46,842.47,203.949997,41.63,1.0297,191,0,14.926,2.06699,4.21,52775,10.366667,13.333333,13.333333,10.366667,13.333333,13.333333,6643233.000000,1972887.375000,271985.406250,12520.299805,3074.833252,1561.900024
65:49:02,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,2.000,7899.40,11.16,11.06,12.60,839.43,842.45,201.216660,41.38,1.0297,191,0,14.923,2.06414,4.21,52782,9.166667,12.566667,12.566667,9.166667,12.566667,12.566667,6644641.000000,1973287.375000,272051.406250,12522.000000,3074.833252,1561.900024
65:49:32,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,2.000,7900.39,11.15,11.08,12.62,839.38,842.48,202.083328,41.39,1.0298,191,0,14.924,2.05986,4.21,52788,7.866667,10.300000,10.433333,7.866667,10.300000,10.433333,6645882.000000,1973636.000000,272095.468750,12522.333008,3075.033447,1561.900024
65:50:02,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,2.004,7901.39,11.15,11.02,12.61,839.51,842.48,201.550003,40.57,1.0298,191,0,14.922,2.06328,4.21,52794,8.100000,11.000000,11.333333,8.100000,11.000000,11.333333,6647099.500000,1973992.250000,272150.187500,12524.166992,3075.699951,1561.900024
65:50:32,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,2.002,7902.39,11.14,11.03,12.60,839.49,842.48,201.449997,40.19,1.0299,191,0,14.924,2.06300,4.21,52800,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,6648224.500000,1974333.875000,272198.937500,12524.733398,3075.699951,1561.900024
65:51:02,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,2.001,7903.38,11.15,10.99,12.63,839.41,842.53,200.033340,40.24,1.0299,191,0,14.924,2.06414,4.21,52806,6.266667,8.466666,8.633333,6.266667,8.466666,8.633333,6649200.000000,1974626.125000,272248.562500,12526.133789,3076.000000,1562.199951
65:51:32,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.002,7904.38,11.15,10.98,12.61,839.48,842.64,200.833328,40.30,1.0301,191,0,14.923,2.06414,4.21,52812,6.866667,10.733334,12.000000,6.866667,10.733334,12.000000,6650293.500000,1974952.000000,272307.093750,12530.233398,3077.399902,1563.599976
65:52:02,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.002,7905.38,11.16,10.98,12.60,839.43,842.63,202.399994,40.87,1.0300,191,0,14.923,2.05872,4.21,52817,6.900000,9.933333,10.266666,6.900000,9.933333,10.266666,6651370.500000,1975269.875000,272358.500000,12532.366211,3077.666748,1563.866699
65:52:32,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.002,7906.38,11.15,10.98,12.60,839.48,842.66,202.833328,41.31,1.0300,191,0,14.922,2.06271,4.21,52823,10.533334,14.700000,17.799999,10.533334,14.700000,17.799999,6652857.000000,1975727.375000,272434.906250,12536.799805,3080.866699,1565.333374
65:53:02,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.003,7907.38,11.17,11.00,12.60,839.48,842.71,201.750000,41.64,1.0300,191,0,14.923,2.06499,4.21,52828,11.266666,15.500000,15.500000,11.266666,15.500000,15.500000,6654436.500000,1976200.750000,272501.093750,12538.700195,3081.133301,1565.333374
65:53:32,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.001,7908.38,11.17,10.96,12.64,839.46,842.57,202.149994,41.71,1.0298,191,0,14.921,2.06271,4.21,52834,10.566667,15.566667,16.000000,10.566667,15.566667,16.000000,6655995.000000,1976673.125000,272578.625000,12541.633789,3081.733398,1565.333374
65:54:02,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.002,7909.38,11.17,10.96,12.56,839.53,842.63,202.550003,41.92,1.0299,191,0,14.923,2.05388,4.21,52839,10.833333,14.066667,14.066667,10.833333,14.066667,14.066667,6657529.000000,1977120.250000,272643.625000,12543.700195,3081.733398,1565.333374
65:54:32,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.004,7910.38,11.17,10.95,12.60,839.48,842.68,200.416672,41.99,1.0299,191,0,14.922,2.06842,4.21,52844,13.500000,17.733334,17.799999,13.500000,17.733334,17.799999,6659426.000000,1977662.375000,272727.562500,12547.500000,3081.800049,1565.400024
65:55:02,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.002,7911.37,11.17,10.96,12.60,839.43,842.68,201.716660,42.18,1.0299,191,0,14.923,2.05758,4.21,52849,12.466666,17.799999,19.766666,12.466666,17.799999,19.766666,6661208.500000,1978187.750000,272826.093750,12554.599609,3083.899902,1567.066650
65:55:32,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.004,7912.38,11.19,10.93,12.61,839.53,842.76,200.883331,42.11,1.0299,191,0,14.923,2.06757,4.21,52854,12.166667,17.066668,19.666666,12.166667,17.066668,19.666666,6662907.500000,1978689.500000,272907.312500,12562.033203,3086.766602,1567.900024
65:56:02,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.002,7913.37,11.19,10.93,12.61,839.45,842.76,201.500000,41.93,1.0300,191,0,14.921,2.05815,4.21,52859,11.133333,15.033334,15.133333,11.133333,15.033334,15.133333,6664514.500000,1979157.875000,272981.593750,12564.266602,3086.899902,1567.900024
65:56:32,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.003,7914.37,11.19,10.91,12.63,839.56,842.68,202.616669,41.71,1.0299,191,0,14.922,2.07042,4.21,52864,10.200000,13.466666,14.233334,10.200000,13.466666,14.233334,6665947.000000,1979582.875000,273039.562500,12566.466797,3087.833252,1568.833374
65:57:02,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.002,7915.37,11.19,10.92,12.60,839.53,842.73,201.500000,41.32,1.0300,191,0,14.922,2.06928,4.21,52869,10.333333,14.600000,15.233334,10.333333,14.600000,15.233334,6667392.500000,1980013.375000,273111.687500,12570.166992,3088.633301,1569.633301
65:57:32,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,2.004,7916.37,11.19,10.90,12.63,839.48,842.73,201.283340,41.62,1.0299,191,0,14.919,2.05929,4.21,52873,10.766666,14.666667,14.666667,10.766666,14.666667,14.666667,6668902.500000,1980472.125000,273173.218750,12571.099609,3088.633301,1569.633301
65:58:02,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,2.004,7917.37,11.20,10.88,12.59,839.50,842.73,201.350006,41.79,1.0299,191,0,14.920,2.06072,4.21,52878,11.833333,15.800000,16.733334,11.833333,15.800000,16.733334,6670617.000000,1980986.375000,273241.625000,12573.733398,3089.833252,1570.366699
65:58:32,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.003,7918.37,11.19,10.90,12.59,839.61,842.92,197.816666,41.60,1.0302,191,0,14.920,2.06957,4.21,52882,11.266666,15.200000,15.733334,11.266666,15.200000,15.733334,6672303.000000,1981470.125000,273316.843750,12575.333008,3090.699951,1570.833374
65:59:02,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.004,7919.37,11.19,10.94,12.63,839.66,842.94,198.816666,41.51,1.0302,191,0,14.920,2.06214,4.21,52887,11.166667,14.166667,14.866667,11.166667,14.166667,14.866667,6673933.000000,1981954.500000,273377.156250,12576.166992,3091.233398,1571.366699
65:59:32,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,2.002,7920.37,11.17,10.85,12.63,839.56,842.92,204.216660,41.48,1.0303,191,0,14.922,2.06357,4.21,52891,11.366667,15.433333,15.433333,11.366667,15.433333,15.433333,6675590.500000,1982451.750000,273447.156250,12578.033203,3091.233398,1571.366699
66:00:02,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.000,7921.37,11.16,10.89,12.57,839.64,842.76,203.183334,41.51,1.0301,191,0,14.923,2.06157,4.21,52895,13.200000,16.066668,16.066668,13.200000,16.066668,16.066668,6677367.500000,1982977.375000,273514.312500,12579.066406,3091.233398,1571.366699
66:00:32,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.000,7922.37,11.15,10.88,12.60,839.62,842.88,198.366669,41.30,1.0303,191,0,14.919,2.05901,4.21,52899,13.300000,15.933333,15.933333,13.300000,15.933333,15.933333,6679118.500000,1983482.500000,273587.156250,12582.066406,3091.233398,1571.366699
66:01:02,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,2.002,7923.37,11.12,10.86,12.57,839.71,842.81,199.083328,41.16,1.0303,191,0,14.919,2.07185,4.21,52903,11.166667,14.933333,14.933333,11.166667,14.933333,14.933333,6680689.500000,1983953.125000,273655.093750,12583.900391,3091.233398,1571.366699
66:01:32,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,2.001,7924.36,11.12,10.85,12.57,839.58,842.91,197.916672,41.21,1.0304,191,0,14.922,2.06100,4.21,52907,11.100000,15.966666,16.500000,11.100000,15.966666,16.500000,6682293.000000,1984432.750000,273732.781250,12587.166992,3092.100098,1571.366699
66:02:02,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,2.002,7925.36,11.10,10.81,12.56,839.66,842.84,201.816666,41.41,1.0304,191,0,14.920,2.06871,4.21,52911,11.466666,14.700000,15.166667,11.466666,14.700000,15.166667,6683870.000000,1984912.125000,273788.093750,12589.299805,3092.966553,1571.366699
66:02:32,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,2.001,7926.36,11.09,10.82,12.55,839.58,842.95,199.800003,41.49,1.0306,191,0,14.917,2.05986,4.21,52915,12.100000,16.033333,16.333334,12.100000,16.033333,16.333334,6685591.000000,1985413.875000,273858.437500,12590.466797,3093.233398,1571.633301
66:03:02,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,2.000,7927.36,11.07,10.80,12.58,839.69,842.74,200.250000,41.45,1.0304,191,0,14.920,2.06043,4.21,52919,13.733334,17.799999,19.833334,13.733334,17.799999,19.833334,6687425.500000,1985958.250000,273933.687500,12595.166992,3096.033447,1574.433350
66:03:32,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.998,7928.35,11.05,10.78,12.51,839.58,842.83,205.783340,41.64,1.0306,191,0,14.919,2.05502,4.21,52923,12.133333,15.833333,16.966667,12.133333,15.833333,16.966667,6689177.500000,1986469.625000,273995.625000,12598.766602,3097.300049,1575.699951
66:04:02,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.998,7929.35,11.04,10.79,12.51,839.67,842.93,205.699997,42.14,1.0307,191,0,14.919,2.05360,4.21,52926,12.400000,15.266666,15.866667,12.400000,15.266666,15.866667,6690890.500000,1986972.500000,274058.156250,12602.200195,3098.000000,1575.699951
66:04:32,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.996,7930.35,11.02,10.78,12.51,839.72,842.86,200.616669,42.13,1.0307,191,0,14.919,2.07071,4.21,52930,11.933333,14.766666,15.700000,11.933333,14.766666,15.700000,6692562.500000,1987461.250000,274123.062500,12604.033203,3099.033447,1575.699951
66:05:02,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.998,7931.35,10.99,10.76,12.47,839.63,842.87,202.300003,42.21,1.0308,191,0,14.919,2.05815,4.21,52933,11.733334,15.100000,16.600000,11.733334,15.100000,16.600000,6694163.000000,1987936.500000,274191.375000,12606.700195,3100.466553,1577.133301
66:05:32,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.997,7932.34,10.97,10.76,12.44,839.63,842.88,200.233337,42.16,1.0309,191,0,14.919,2.06072,4.21,52937,12.900000,17.266666,20.666666,12.900000,17.266666,20.666666,6695926.000000,1988461.250000,274272.500000,12612.500000,3103.566650,1579.866699
66:06:02,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.999,7933.34,10.95,10.74,12.44,839.74,842.91,202.633331,42.13,1.0310,191,0,14.918,2.05303,4.21,52940,12.666667,17.233334,18.966667,12.666667,17.233334,18.966667,6697623.500000,1988967.750000,274347.562500,12617.833008,3105.766602,1580.900024
66:06:32,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.998,7934.34,10.93,10.67,12.37,839.72,842.94,202.283340,42.06,1.0312,191,0,14.920,2.05218,4.21,52944,11.266666,15.100000,15.500000,11.266666,15.100000,15.500000,6699176.500000,1989424.500000,274416.968750,12620.966797,3106.600098,1580.900024
66:07:02,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.997,7935.33,10.91,10.68,12.39,839.67,843.00,201.716660,42.14,1.0313,191,0,14.917,2.05673,4.21,52947,11.366667,16.400000,16.666666,11.366667,16.400000,16.666666,6700839.000000,1989914.375000,274498.687500,12624.400391,3106.833252,1580.900024
66:07:32,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.995,7936.33,10.90,10.67,12.36,839.72,842.90,200.933334,42.11,1.0312,191,0,14.918,2.06300,4.14,52949,13.366667,19.799999,19.799999,13.366667,19.799999,19.799999,6702691.500000,1990473.750000,274592.062500,12629.766602,3106.833252,1580.900024
66:08:02,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.994,7937.32,10.89,10.57,12.39,839.70,843.03,205.316666,42.24,1.0314,191,0,14.910,2.05673,4.14,52933,11.066667,15.166667,15.166667,11.066667,15.166667,15.166667,6704265.500000,1990934.625000,274657.312500,12635.766602,3106.833252,1580.900024
66:08:32,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.993,7938.32,10.85,10.41,12.36,839.63,843.28,201.066666,42.27,1.0319,191,0,14.912,2.04849,4.13,52917,11.000000,15.400000,15.400000,11.000000,15.400000,15.400000,6705811.000000,1991404.750000,274726.812500,12639.966797,3106.833252,1580.900024
66:09:02,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.991,7939.32,10.84,10.24,12.31,839.69,843.36,198.366669,42.37,1.0320,191,0,14.910,2.06614,4.13,52901,11.666667,14.966666,14.966666,11.666667,14.966666,14.966666,6707454.500000,1991889.125000,274784.687500,12641.866211,3106.833252,1580.900024
66:09:32,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.989,7940.31,10.80,10.13,12.31,839.69,843.45,198.800003,42.51,1.0322,191,0,14.904,2.06186,4.13,52885,12.733334,16.833334,16.833334,12.733334,16.833334,16.833334,6709249.000000,1992422.125000,274865.781250,12642.866211,3106.833252,1580.900024
66:10:02,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.988,7941.31,10.78,9.96,12.26,839.72,843.73,202.199997,42.52,1.0327,191,0,14.899,2.05559,4.13,52869,11.800000,17.600000,17.600000,11.800000,17.600000,17.600000,6710865.500000,1992912.250000,274945.781250,12648.866211,3106.833252,1580.900024
66:10:32,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.988,7942.30,10.76,9.83,12.26,839.65,843.89,202.250000,42.75,1.0329,191,0,14.905,2.05701,4.12,52853,10.733334,15.066667,15.466666,10.733334,15.066667,15.466666,6712434.000000,1993367.250000,275018.562500,12651.933594,3107.433350,1581.033325
66:11:02,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.985,7943.30,10.73,9.79,12.21,839.69,843.85,202.033340,42.75,1.0330,189,0,14.904,2.04253,4.12,52837,11.866667,17.166666,18.866667,11.866667,17.166666,18.866667,6714160.500000,1993877.125000,275089.906250,12655.900391,3109.566650,1582.066650
66:11:32,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.998,7944.29,10.71,9.71,12.22,839.74,844.04,202.100006,42.29,1.0333,189,0,14.967,2.06072,4.11,52821,10.466666,14.966666,16.400000,10.466666,14.966666,16.400000,6715756.500000,1994336.250000,275152.312500,12660.533203,3111.133301,1583.466675
66:12:02,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.997,7945.29,10.68,9.66,12.16,839.72,844.00,203.066666,41.97,1.0334,189,0,14.964,2.05758,4.12,52805,10.333333,14.366667,14.566667,10.333333,14.366667,14.566667,6717211.000000,1994766.375000,275225.906250,12662.299805,3111.600098,1583.833374
66:12:32,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.996,7946.29,10.66,9.57,12.15,839.59,843.98,202.433334,42.35,1.0334,189,0,14.964,2.05588,4.11,52789,10.366667,13.933333,14.966666,10.366667,13.933333,14.966666,6718642.500000,1995199.875000,275302.312500,12665.299805,3112.899902,1584.366699
66:13:02,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.995,7947.28,10.65,9.50,12.18,839.75,843.98,201.216660,42.62,1.0335,189,0,14.965,2.06214,4.12,52773,10.833333,13.766666,13.766666,10.833333,13.766666,13.766666,6720096.000000,1995639.125000,275370.281250,12666.900391,3112.899902,1584.366699
66:13:32,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.993,7948.28,10.64,9.44,12.12,839.67,844.17,202.899994,42.62,1.0337,189,0,14.964,2.05644,4.11,52757,10.833333,14.866667,15.500000,10.833333,14.866667,15.500000,6721664.500000,1996106.250000,275432.500000,12668.266602,3113.566650,1585.033325
66:14:02,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.993,7949.28,10.62,9.43,12.10,839.73,844.17,202.383331,42.79,1.0338,189,0,14.965,2.06385,4.11,52741,12.533334,15.966666,16.666666,12.533334,15.966666,16.666666,6723405.000000,1996608.000000,275490.375000,12670.566406,3114.633301,1585.233276
66:14:32,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.994,7950.27,10.62,9.34,12.13,839.81,844.28,202.649994,42.97,1.0339,189,0,14.961,2.06557,4.11,52725,13.333333,17.133333,17.133333,13.333333,17.133333,17.133333,6725171.000000,1997132.625000,275571.843750,12672.700195,3114.633301,1585.233276
66:15:02,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.994,7951.27,10.61,9.37,12.10,839.60,844.20,201.199997,42.83,1.0339,189,0,14.963,2.06642,4.10,52708,12.200000,15.733334,15.833333,12.200000,15.733334,15.833333,6726895.500000,1997642.500000,275638.906250,12675.233398,3114.733398,1585.233276
66:15:32,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.996,7952.26,10.59,9.31,12.06,839.72,844.26,201.183334,42.44,1.0340,189,0,14.964,2.05958,4.10,52692,11.500000,14.966666,16.266666,11.500000,14.966666,16.266666,6728525.500000,1998130.875000,275696.031250,12679.133789,3116.466553,1586.199951
66:16:02,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.995,7953.26,10.59,9.29,12.09,839.77,844.37,198.616669,42.38,1.0342,189,0,14.961,2.06728,4.10,52676,11.300000,14.833333,16.966667,11.300000,14.833333,16.966667,6730135.500000,1998617.875000,275765.500000,12683.933594,3118.100098,1587.833374
66:16:32,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.995,7954.26,10.59,9.27,12.06,839.79,844.31,200.750000,42.31,1.0341,189,0,14.963,2.06271,4.11,52660,11.666667,14.833333,14.933333,11.666667,14.833333,14.933333,6731755.000000,1999090.875000,275849.125000,12684.266602,3118.100098,1587.833374
66:17:02,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.994,7955.25,10.57,9.26,12.04,839.77,844.34,200.783340,42.30,1.0342,189,0,14.961,2.05929,4.10,52644,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,6733226.000000,1999516.500000,275914.843750,12687.533203,3118.100098,1587.833374
66:17:32,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.995,7956.25,10.59,9.23,12.08,839.72,844.39,203.800003,42.46,1.0342,189,0,14.962,2.05929,4.10,52628,11.433333,15.733334,15.733334,11.433333,15.733334,15.733334,6734867.000000,2000003.250000,275990.625000,12689.400391,3118.100098,1587.833374
66:18:02,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.994,7957.25,10.57,9.23,12.06,839.82,844.53,200.100006,42.49,1.0344,189,0,14.961,2.06699,4.10,52612,11.166667,15.833333,15.833333,11.166667,15.833333,15.833333,6736480.000000,2000472.375000,276075.375000,12691.066406,3118.100098,1587.833374
66:18:32,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.993,7958.24,10.57,9.22,12.06,839.77,844.45,198.250000,42.70,1.0343,189,0,14.960,2.06557,4.10,52596,12.633333,18.633333,19.100000,12.633333,18.633333,19.100000,6738221.500000,2000980.625000,276171.031250,12697.099609,3118.966553,1588.699951
66:19:02,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.994,7959.24,10.57,9.21,12.06,839.80,844.53,201.666672,42.72,1.0344,189,0,14.965,2.06043,4.21,52587,12.566667,17.066668,17.666666,12.566667,17.066668,17.666666,6740013.000000,2001511.125000,276247.562500,12699.900391,3119.266602,1588.699951
66:19:32,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.995,7960.23,10.57,9.45,12.06,839.72,844.16,204.083328,42.81,1.0340,189,0,14.969,2.06699,4.21,52600,11.166667,14.666667,15.133333,11.166667,14.666667,15.133333,6741626.000000,2001979.750000,276310.812500,12702.700195,3119.833252,1588.699951
66:20:02,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.998,7961.23,10.58,9.71,12.07,839.82,843.81,200.966660,42.60,1.0335,189,0,14.975,2.07014,4.21,52612,11.166667,14.966666,15.166667,11.166667,14.966666,15.166667,6743186.000000,2002444.500000,276380.968750,12706.099609,3120.199951,1588.699951
66:20:32,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,2.001,7962.23,10.61,9.91,12.10,839.81,843.78,204.216660,42.63,1.0334,189,0,14.976,2.07185,4.21,52623,13.066667,15.900000,16.833334,13.066667,15.900000,16.833334,6744830.500000,2002948.750000,276448.937500,12707.566406,3120.699951,1588.699951
66:21:02,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,2.000,7963.23,10.64,10.09,12.10,839.91,843.50,201.800003,42.55,1.0329,189,0,14.977,2.06271,4.21,52633,11.900000,15.700000,15.700000,11.900000,15.700000,15.700000,6746527.000000,2003435.500000,276515.312500,12709.733398,3120.699951,1588.699951
66:21:32,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,2.001,7964.22,10.66,10.20,12.12,839.77,843.23,200.500000,42.38,1.0325,189,0,14.980,2.06899,4.21,52643,13.200000,15.300000,15.300000,13.200000,15.300000,15.300000,6748262.500000,2003952.250000,276580.500000,12710.766602,3120.699951,1588.699951
66:22:02,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,2.003,7965.22,10.70,10.29,12.15,839.82,843.25,207.716660,42.44,1.0324,189,0,14.980,2.05844,4.21,52652,11.166667,14.300000,14.300000,11.166667,14.300000,14.300000,6749779.500000,2004400.375000,276641.562500,12712.733398,3120.699951,1588.699951
66:22:32,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,2.003,7966.22,10.71,10.38,12.17,839.82,843.21,203.783340,41.96,1.0323,189,0,14.983,2.06699,4.21,52661,10.233334,13.466666,14.633333,10.233334,13.466666,14.633333,6751167.500000,2004829.750000,276695.625000,12718.833008,3122.033447,1590.033325
66:23:02,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,2.002,7967.22,10.73,10.48,12.20,839.74,843.10,203.100006,42.29,1.0321,189,0,14.985,2.07185,4.21,52670,9.900000,13.633333,14.300000,9.900000,13.633333,14.300000,6752536.500000,2005243.500000,276757.531250,12722.666992,3122.566650,1590.466675
66:23:32,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,2.004,7968.22,10.76,10.52,12.24,839.83,843.01,204.033340,42.09,1.0319,189,0,14.983,2.07214,4.21,52679,10.000000,14.466666,14.800000,10.000000,14.466666,14.800000,6753882.000000,2005644.625000,276821.875000,12728.066406,3123.100098,1590.466675
66:24:02,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,2.006,7969.22,10.77,10.59,12.28,839.85,843.07,200.616669,42.04,1.0319,189,0,14.983,2.06957,4.21,52687,10.700000,14.033334,14.500000,10.700000,14.033334,14.500000,6755351.000000,2006087.875000,276883.000000,12729.733398,3123.399902,1590.466675
66:24:32,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,2.005,7970.22,10.79,10.59,12.27,839.80,842.88,204.233337,42.06,1.0316,189,0,14.984,2.07300,4.21,52695,8.900000,12.033334,12.966666,8.900000,12.033334,12.966666,6756756.500000,2006493.625000,276933.843750,12731.799805,3124.566650,1590.466675
66:25:02,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,2.009,7971.23,10.80,10.66,12.24,839.85,842.98,205.050003,41.75,1.0317,189,0,14.986,2.07128,4.21,52703,9.833333,11.833333,11.833333,9.833333,11.833333,11.833333,6758183.500000,2006908.500000,276970.093750,12733.233398,3124.833252,1590.466675
66:25:32,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.006,7972.23,10.82,10.68,12.30,839.67,842.81,205.966660,40.96,1.0315,189,0,14.984,2.05787,4.21,52711,10.133333,14.333333,14.333333,10.133333,14.333333,14.333333,6759578.500000,2007327.125000,277029.656250,12737.633789,3124.833252,1590.466675
66:26:02,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.007,7973.23,10.83,10.71,12.30,839.79,843.08,202.983337,40.64,1.0318,189,0,14.986,2.07586,4.21,52719,9.300000,12.600000,12.700000,9.300000,12.600000,12.700000,6760805.500000,2007702.250000,277084.406250,12743.799805,3124.833252,1590.466675
66:26:32,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.007,7974.24,10.85,10.73,12.34,839.87,842.94,203.316666,40.87,1.0315,189,0,14.987,2.06442,4.21,52726,8.666667,10.400000,10.400000,8.666667,10.400000,10.400000,6761953.000000,2008044.000000,277139.000000,12746.000000,3124.833252,1590.466675
66:27:02,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.008,7975.24,10.86,10.73,12.34,839.79,842.88,204.016663,40.59,1.0314,189,0,14.987,2.06985,4.21,52734,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,6763105.500000,2008373.875000,277197.937500,12749.733398,3124.833252,1590.466675
66:27:32,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.009,7976.25,10.89,10.75,12.35,839.93,842.95,202.266663,40.40,1.0314,189,0,14.987,2.07243,4.21,52741,8.933333,11.933333,12.166667,8.933333,11.933333,12.166667,6764310.000000,2008742.625000,277252.531250,12751.533203,3125.266602,1590.466675
66:28:02,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.009,7977.25,10.90,10.79,12.36,839.90,842.84,202.316666,40.52,1.0312,189,0,14.986,2.07100,4.21,52748,8.333333,10.466666,11.233334,8.333333,10.466666,11.233334,6765528.500000,2009093.625000,277306.062500,12752.633789,3126.366699,1590.466675
66:28:32,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.009,7978.26,10.93,10.80,12.41,839.85,842.99,204.666672,41.03,1.0313,189,0,14.989,2.07100,4.21,52755,9.866667,11.733334,11.833333,9.866667,11.733334,11.833333,6766903.500000,2009498.250000,277356.468750,12753.266602,3126.566650,1590.466675
66:29:02,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.011,7979.27,10.96,10.83,12.39,839.95,842.96,202.266663,41.02,1.0311,190,0,14.990,2.07586,4.21,52762,10.066667,11.633333,11.633333,10.066667,11.633333,11.633333,6768329.500000,2009914.250000,277396.406250,12753.966797,3126.566650,1590.466675
66:29:32,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.006,7980.27,10.97,10.81,12.43,839.82,842.98,203.683334,40.94,1.0311,190,0,14.953,2.07443,4.21,52768,9.300000,12.200000,12.200000,9.300000,12.200000,12.200000,6769679.000000,2010310.875000,277455.937500,12755.566406,3126.566650,1590.466675
66:30:02,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.005,7981.27,10.98,10.82,12.43,839.94,842.98,201.566666,40.27,1.0311,190,0,14.954,2.07100,4.21,52775,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,6771090.500000,2010728.750000,277518.187500,12756.333008,3126.566650,1590.466675
66:30:32,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.005,7982.27,11.00,10.87,12.47,839.83,842.97,201.983337,40.24,1.0310,190,0,14.954,2.07128,4.21,52781,9.300000,10.866667,11.133333,9.300000,10.866667,11.133333,6772382.500000,2011116.000000,277566.656250,12757.566406,3126.566650,1590.466675
66:31:02,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.005,7983.27,11.01,10.86,12.47,840.04,843.05,202.800003,40.57,1.0311,190,0,14.954,2.06157,4.21,52787,9.100000,10.766666,10.833333,9.100000,10.766666,10.833333,6773658.000000,2011485.125000,277610.812500,12758.933594,3126.566650,1590.466675
66:31:32,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.005,7984.27,11.02,10.90,12.49,839.93,842.91,204.233337,40.45,1.0309,190,0,14.954,2.06757,4.21,52793,9.733334,12.233334,12.600000,9.733334,12.233334,12.600000,6775055.500000,2011900.875000,277663.843750,12760.599609,3126.566650,1590.466675
66:32:02,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.005,7985.28,11.04,10.87,12.48,839.88,843.09,204.266663,40.15,1.0310,190,0,14.954,2.06557,4.21,52799,8.933333,12.366667,12.700000,8.933333,12.366667,12.700000,6776328.000000,2012280.625000,277716.593750,12765.333008,3127.199951,1590.666626
66:32:32,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.007,7986.28,11.05,10.87,12.52,839.90,842.96,202.983337,40.28,1.0308,190,0,14.953,2.07271,4.21,52805,8.966666,13.733334,15.200000,8.966666,13.733334,15.200000,6777667.000000,2012683.750000,277790.125000,12772.400391,3128.966553,1591.966675
66:33:02,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.006,7987.28,11.09,10.90,12.55,839.89,843.13,200.850006,40.17,1.0309,190,0,14.953,2.07100,4.21,52811,9.833333,11.633333,12.033334,9.833333,11.633333,12.033334,6779056.000000,2013089.875000,277839.218750,12773.900391,3129.199951,1592.199951
66:33:32,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.006,7988.28,11.09,10.89,12.54,839.84,843.13,202.350006,39.48,1.0309,190,0,14.953,2.06642,4.21,52817,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,6780143.500000,2013405.125000,277887.000000,12773.900391,3129.199951,1592.199951
66:34:02,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.006,7989.29,11.09,10.87,12.55,839.94,843.03,198.066666,37.83,1.0309,190,0,14.953,2.07472,4.21,52822,6.533333,8.133333,9.166667,6.533333,8.133333,9.166667,6781102.000000,2013704.500000,277919.218750,12775.333008,3130.066650,1593.066650
66:34:32,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.006,7990.29,11.10,10.91,12.56,839.84,843.10,205.216660,37.52,1.0310,190,0,14.952,2.07014,4.21,52828,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,6782015.500000,2013981.250000,277949.593750,12777.000000,3130.066650,1593.066650
66:35:02,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.006,7991.29,11.12,10.89,12.61,839.86,843.10,199.050003,37.75,1.0309,190,0,14.955,2.07014,4.21,52833,5.700000,9.066667,9.666667,5.700000,9.066667,9.666667,6782933.500000,2014262.875000,278000.718750,12779.133789,3130.766602,1593.766724
66:35:32,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.006,7992.29,11.14,10.96,12.61,839.85,843.09,202.516663,37.99,1.0308,190,0,14.953,2.06985,4.21,52839,5.766667,7.400000,7.566667,5.766667,7.400000,7.566667,6783805.000000,2014524.750000,278034.000000,12781.066406,3130.933350,1593.933350
66:36:02,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.007,7993.29,11.17,10.91,12.63,839.80,843.11,203.216660,38.11,1.0307,190,0,14.953,2.06842,4.21,52844,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,6784659.500000,2014773.625000,278053.093750,12783.000000,3130.933350,1593.933350
66:36:32,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.007,7994.30,11.20,10.93,12.63,839.92,843.07,203.649994,38.46,1.0305,190,0,14.955,2.07300,4.21,52849,5.600000,6.666667,6.733333,5.600000,6.666667,6.733333,6785498.000000,2015024.750000,278076.468750,12785.366211,3130.966553,1593.966675
66:37:02,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.007,7995.30,11.21,10.93,12.69,839.89,843.23,202.733337,38.96,1.0306,190,0,14.955,2.06328,4.21,52854,7.000000,9.266666,10.366667,7.000000,9.266666,10.366667,6786617.000000,2015352.000000,278113.406250,12787.433594,3131.800049,1594.800049
66:37:32,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.008,7996.30,11.24,10.93,12.70,839.94,843.28,200.866669,39.14,1.0306,190,0,14.953,2.07214,4.21,52859,9.133333,11.933333,12.466666,9.133333,11.933333,12.466666,6787957.000000,2015744.250000,278163.125000,12789.000000,3132.533447,1594.800049
66:38:02,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.008,7997.31,11.26,10.94,12.70,839.93,843.22,203.550003,39.03,1.0304,190,0,14.956,2.06243,4.21,52863,8.100000,10.433333,10.466666,8.100000,10.433333,10.466666,6789147.500000,2016097.250000,278210.562500,12789.533203,3132.699951,1594.800049
66:38:32,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.008,7998.31,11.29,10.96,12.72,839.98,843.42,201.166672,38.46,1.0306,190,0,14.956,2.07071,4.21,52868,6.166667,7.733333,8.766666,6.166667,7.733333,8.766666,6790196.500000,2016394.375000,278243.156250,12790.299805,3133.466553,1595.566650
66:39:02,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.009,7999.32,11.31,10.95,12.73,839.97,843.44,201.066666,39.17,1.0305,190,0,14.955,2.07300,4.21,52873,7.633333,11.466666,12.633333,7.633333,11.466666,12.633333,6791386.500000,2016753.125000,278305.781250,12793.299805,3134.433350,1596.533325
66:39:32,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.008,8000.32,11.32,10.98,12.76,840.05,843.38,201.516663,38.78,1.0304,190,0,14.955,2.06728,4.21,52877,10.200000,11.900000,11.900000,10.200000,11.900000,11.900000,6792768.000000,2017169.500000,278350.562500,12794.233398,3134.433350,1596.533325
66:40:02,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.011,8001.33,11.34,10.98,12.78,839.92,843.27,203.949997,38.55,1.0302,191,0,14.956,2.07386,4.21,52882,8.966666,10.900000,10.900000,8.966666,10.900000,10.900000,6794035.500000,2017524.000000,278395.500000,12797.366211,3134.433350,1596.533325
66:40:32,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.004,8002.33,11.35,11.03,12.80,839.97,843.32,200.050003,38.76,1.0302,191,0,14.921,2.06557,4.21,52886,9.333333,11.533334,12.466666,9.333333,11.533334,12.466666,6795308.500000,2017902.125000,278447.468750,12800.466797,3135.033447,1597.133301
66:41:02,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.005,8003.33,11.37,11.00,12.81,839.99,843.34,200.683334,38.70,1.0302,191,0,14.921,2.07128,4.21,52891,9.766666,12.066667,12.466666,9.766666,12.066667,12.466666,6796619.000000,2018294.000000,278499.125000,12803.633789,3135.300049,1597.400024
66:41:32,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.004,8004.33,11.36,11.04,12.84,839.99,843.24,196.050003,38.92,1.0301,191,0,14.924,2.06728,4.21,52895,9.866667,12.633333,12.633333,9.866667,12.633333,12.633333,6797966.000000,2018703.125000,278555.000000,12804.266602,3135.300049,1597.400024
66:42:02,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.005,8005.34,11.37,11.02,12.86,839.96,843.40,201.100006,39.14,1.0302,191,0,14.924,2.06157,4.21,52899,7.733333,11.133333,11.266666,7.733333,11.133333,11.266666,6799182.000000,2019057.750000,278610.562500,12805.200195,3135.500000,1597.599976
66:42:32,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.003,8006.34,11.38,11.04,12.82,840.01,843.34,201.366669,39.05,1.0301,191,0,14.926,2.06271,4.21,52903,8.666667,11.000000,12.833333,8.666667,11.000000,12.833333,6800527.000000,2019447.500000,278655.093750,12807.666992,3137.600098,1598.866699
66:43:02,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.006,8007.34,11.38,11.05,12.86,839.96,843.34,200.966660,38.74,1.0301,191,0,14.922,2.06214,4.21,52907,10.600000,13.800000,14.133333,10.600000,13.800000,14.133333,6802059.500000,2019889.125000,278715.562500,12808.566406,3137.866699,1599.133301
66:43:32,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.004,8008.34,11.38,11.07,12.90,839.99,843.31,202.433334,38.66,1.0301,191,0,14.923,2.06671,4.21,52911,8.200000,11.200000,11.200000,8.200000,11.200000,11.200000,6803288.500000,2020262.625000,278754.375000,12810.099609,3137.866699,1599.133301
66:44:02,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.004,8009.34,11.39,11.06,12.88,839.98,843.26,203.716660,38.03,1.0300,191,0,14.921,2.06928,4.21,52915,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,6804470.000000,2020606.750000,278792.500000,12812.599609,3137.866699,1599.133301
66:44:32,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.005,8010.34,11.40,11.10,12.86,840.06,843.31,202.500000,38.48,1.0300,191,0,14.924,2.06414,4.21,52919,7.033333,9.933333,10.233334,7.033333,9.933333,10.233334,6805568.500000,2020943.125000,278834.031250,12813.866211,3138.300049,1599.566650
66:45:02,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.005,8011.34,11.39,11.12,12.85,840.01,843.29,201.316666,38.45,1.0301,191,0,14.922,2.07157,4.21,52923,7.700000,9.533334,10.166667,7.700000,9.533334,10.166667,6806703.500000,2021285.625000,278868.031250,12814.766602,3138.733398,1600.000000
66:45:32,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.006,8012.34,11.41,11.10,12.86,840.00,843.39,204.500000,38.47,1.0301,191,0,14.924,2.05758,4.21,52926,8.933333,11.366667,11.800000,8.933333,11.366667,11.800000,6808054.500000,2021684.250000,278911.687500,12817.066406,3138.733398,1600.000000
66:46:02,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.006,8013.35,11.40,11.11,12.88,840.01,843.33,200.600006,38.22,1.0301,191,0,14.923,2.06985,4.21,52930,8.100000,11.200000,11.200000,8.100000,11.200000,11.200000,6809301.500000,2022059.500000,278963.187500,12818.466797,3138.733398,1600.000000
66:46:32,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.006,8014.35,11.42,11.12,12.90,840.13,843.38,200.983337,38.38,1.0301,191,0,14.924,2.06557,4.21,52934,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,6810499.500000,2022405.375000,279003.812500,12820.599609,3138.733398,1600.000000
66:47:02,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.006,8015.35,11.43,11.14,12.92,840.05,843.41,201.183334,38.19,1.0301,191,0,14.922,2.06328,4.21,52937,7.400000,11.466666,11.466666,7.400000,11.466666,11.466666,6811685.000000,2022753.875000,279062.437500,12824.466797,3138.733398,1600.000000
66:47:32,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.005,8016.35,11.43,11.14,12.94,840.10,843.36,201.016663,38.31,1.0300,191,0,14.921,2.06157,4.21,52941,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,6812898.500000,2023113.875000,279125.437500,12827.533203,3138.733398,1600.000000
66:48:02,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.006,8017.35,11.45,11.14,12.93,839.97,843.45,202.949997,38.54,1.0300,191,0,14.926,2.05958,4.21,52944,8.533334,11.166667,11.833333,8.533334,11.166667,11.833333,6814147.500000,2023485.500000,279174.531250,12830.966797,3139.566650,1600.000000
66:48:32,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.005,8018.35,11.47,11.15,12.95,840.12,843.42,202.716660,38.64,1.0299,191,0,14.924,2.06043,4.21,52947,8.033334,10.333333,10.333333,8.033334,10.333333,10.333333,6815373.000000,2023844.000000,279227.187500,12831.266602,3139.600098,1600.000000
66:49:02,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.005,8019.36,11.49,11.14,12.94,840.15,843.55,202.050003,38.78,1.0300,191,0,14.926,2.06842,4.21,52951,9.400000,11.766666,11.766666,9.400000,11.766666,11.766666,6816696.000000,2024238.750000,279276.593750,12832.799805,3139.600098,1600.000000
66:49:32,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.006,8020.36,11.50,11.16,12.98,840.12,843.49,202.583328,39.25,1.0298,191,0,14.918,2.06072,4.14,52951,9.266666,11.900000,11.900000,9.266666,11.900000,11.900000,6818016.500000,2024641.250000,279333.437500,12832.799805,3139.600098,1600.000000
66:50:02,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.006,8021.36,11.53,11.07,12.97,840.16,843.75,200.766663,39.38,1.0300,191,0,14.915,2.06785,4.13,52935,9.200000,11.800000,12.333333,9.200000,11.800000,12.333333,6819368.000000,2025023.500000,279380.500000,12835.866211,3140.166748,1600.333374
66:50:32,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.004,8022.36,11.53,10.89,12.98,840.19,843.99,200.616669,39.69,1.0303,191,0,14.916,2.06157,4.13,52919,10.833333,13.900000,14.866667,10.833333,13.900000,14.866667,6820937.000000,2025475.625000,279429.875000,12838.666992,3141.366699,1600.866699
66:51:02,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.003,8023.36,11.54,10.76,12.94,840.08,844.07,202.399994,40.03,1.0303,191,0,14.912,2.06271,4.13,52903,12.600000,15.566667,15.900000,12.600000,15.566667,15.900000,6822585.500000,2025969.875000,279497.656250,12841.099609,3142.199951,1600.866699
66:51:32,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.003,8024.36,11.53,10.64,13.02,840.14,844.12,202.000000,40.23,1.0304,191,0,14.909,2.06214,4.12,52887,13.433333,15.200000,15.200000,13.433333,15.200000,15.200000,6824343.000000,2026500.750000,279545.531250,12841.466797,3142.199951,1600.866699
66:52:02,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.001,8025.36,11.53,10.56,13.02,840.19,844.25,198.916672,40.63,1.0306,191,0,14.910,2.06557,4.13,52871,12.933333,17.566668,17.766666,12.933333,17.566668,17.766666,6826213.000000,2027046.125000,279630.062500,12844.933594,3142.533447,1601.199951
66:52:32,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.002,8026.36,11.53,10.49,12.98,840.21,844.36,203.733337,40.62,1.0307,191,0,14.911,2.05815,4.12,52855,13.533334,17.333334,18.400000,13.533334,17.333334,18.400000,6828055.500000,2027593.125000,279702.718750,12849.433594,3144.399902,1601.733276
66:53:02,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.000,8027.35,11.53,10.44,12.97,840.14,844.62,204.233337,40.58,1.0310,191,0,14.913,2.05388,4.12,52839,11.733334,15.300000,15.533334,11.733334,15.300000,15.533334,6829746.000000,2028098.750000,279758.062500,12852.700195,3144.966553,1601.900024
66:53:32,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.000,8028.35,11.53,10.38,12.99,840.19,844.62,203.233337,40.83,1.0310,191,0,14.909,2.06357,4.11,52823,11.533334,15.666667,17.200001,11.533334,15.666667,17.200001,6831557.500000,2028612.250000,279810.656250,12858.433594,3146.533447,1603.466675
66:54:02,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.000,8029.35,11.51,10.31,13.01,840.14,844.76,201.949997,40.61,1.0313,191,0,14.906,2.06300,4.12,52807,13.800000,17.100000,18.333334,13.800000,17.100000,18.333334,6833611.500000,2029181.750000,279865.906250,12861.466797,3147.399902,1604.333374
66:54:32,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.000,8030.34,11.51,10.28,12.96,840.22,844.92,201.899994,40.76,1.0315,191,0,14.909,2.06100,4.11,52791,13.200000,16.133333,16.133333,13.200000,16.133333,16.133333,6835475.000000,2029730.000000,279923.937500,12862.866211,3147.399902,1604.333374
66:55:02,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.000,8031.34,11.51,10.24,12.93,840.25,844.90,201.366669,40.59,1.0314,191,0,14.904,2.06528,4.12,52775,13.633333,17.766666,17.766666,13.633333,17.766666,17.766666,6837381.500000,2030297.125000,279989.937500,12865.000000,3147.399902,1604.333374
66:55:32,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.001,8032.34,11.50,10.17,12.95,840.25,845.01,202.050003,40.61,1.0316,191,0,14.908,2.06385,4.11,52759,12.466666,15.700000,15.733334,12.466666,15.700000,15.733334,6839130.500000,2030810.875000,280057.000000,12866.966797,3147.433350,1604.366699
66:56:02,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.000,8033.33,11.51,10.15,12.98,840.20,844.87,202.083328,40.75,1.0314,191,0,14.909,2.05901,4.11,52743,12.766666,17.033333,17.266666,12.766666,17.033333,17.266666,6840997.500000,2031356.375000,280131.656250,12869.866211,3148.266602,1605.199951
66:56:32,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,1.999,8034.33,11.51,10.16,13.02,840.22,844.95,203.050003,40.60,1.0315,191,0,14.904,2.06072,4.11,52727,13.600000,16.433332,16.933332,13.600000,16.433332,16.933332,6842822.000000,2031891.375000,280204.812500,12871.566406,3148.733398,1605.666626
66:57:02,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.000,8035.33,11.51,10.14,12.96,840.25,845.05,201.666672,40.01,1.0317,191,0,14.903,2.06357,4.10,52710,11.300000,15.833333,18.633333,11.300000,15.833333,18.633333,6844425.000000,2032348.875000,280276.968750,12881.066406,3151.399902,1608.333374
66:57:32,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,1.998,8036.32,11.51,10.13,13.01,840.20,844.98,202.866669,39.41,1.0316,191,0,14.903,2.06985,4.10,52695,9.000000,11.300000,11.433333,9.000000,11.300000,11.433333,6845753.000000,2032730.250000,280317.000000,12882.933594,3151.733398,1608.666626
66:58:02,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,1.998,8037.32,11.50,10.10,12.98,840.17,845.06,201.566666,38.49,1.0318,191,0,14.906,2.06985,4.10,52678,8.566667,10.300000,10.666667,8.566667,10.300000,10.666667,6847020.500000,2033099.750000,280355.062500,12884.333008,3152.266602,1609.199951
66:58:32,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,1.998,8038.32,11.51,10.06,12.95,840.12,845.05,197.750000,38.53,1.0318,191,0,14.905,2.05730,4.11,52663,8.000000,10.000000,10.133333,8.000000,10.000000,10.133333,6848204.500000,2033439.875000,280390.000000,12885.533203,3152.600098,1609.533325
66:59:02,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.000,8039.31,11.51,10.04,12.95,840.22,845.03,197.699997,38.32,1.0317,191,0,14.905,2.06186,4.10,52646,7.233333,10.900000,11.333333,7.233333,10.900000,11.333333,6849424.500000,2033782.500000,280437.906250,12889.900391,3153.100098,1610.033325
66:59:32,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,1.998,8040.31,11.51,10.05,12.98,840.20,845.03,200.333328,38.30,1.0317,191,0,14.904,2.06186,4.11,52631,8.666667,11.433333,11.600000,8.666667,11.433333,11.600000,6850742.000000,2034167.375000,280482.375000,12892.400391,3153.433350,1610.366699
67:00:02,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,1.999,8041.31,11.53,10.03,12.95,840.19,845.13,200.783340,38.57,1.0318,191,0,14.905,2.06557,4.10,52614,8.100000,11.400000,12.233334,8.100000,11.400000,12.233334,6852013.000000,2034541.875000,280532.312500,12895.566406,3154.533447,1611.466675
67:00:32,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,1.999,8042.30,11.52,10.04,13.00,840.19,845.05,201.383331,38.82,1.0317,191,0,14.906,2.06528,4.10,52598,7.966667,10.300000,10.966666,7.966667,10.300000,10.966666,6853220.500000,2034899.750000,280565.718750,12898.333008,3155.166748,1612.099976
67:01:02,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,1.999,8043.30,11.55,10.00,12.98,840.23,845.12,201.383331,38.62,1.0317,191,0,14.905,2.06243,4.10,52582,10.433333,12.666667,12.666667,10.433333,12.666667,12.666667,6854614.000000,2035327.500000,280617.625000,12900.866211,3155.166748,1612.099976
67:01:32,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.000,8044.30,11.54,10.10,12.94,840.26,845.10,201.816666,38.77,1.0317,191,0,14.912,2.06271,4.21,52583,10.566667,14.000000,14.266666,10.566667,14.000000,14.266666,6856104.500000,2035764.250000,280674.031250,12904.099609,3155.600098,1612.099976
67:02:02,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.003,8045.29,11.56,10.41,13.02,840.28,844.72,203.100006,38.91,1.0311,191,0,14.916,2.06414,4.21,52595,10.966666,15.033334,15.433333,10.966666,15.033334,15.433333,6857682.000000,2036230.000000,280734.125000,12907.233398,3156.600098,1612.099976
67:02:32,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.005,8046.29,11.59,10.59,13.02,840.28,844.45,204.649994,38.95,1.0307,191,0,14.919,2.06300,4.21,52607,9.500000,13.200000,13.700000,9.500000,13.200000,13.700000,6859108.500000,2036653.375000,280788.375000,12912.799805,3157.199951,1612.099976
67:03:02,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.006,8047.30,11.62,10.81,13.05,840.25,844.28,204.116669,39.29,1.0303,191,0,14.921,2.07185,4.21,52618,12.833333,16.333334,17.133333,12.833333,16.333334,17.133333,6860908.500000,2037194.750000,280866.562500,12914.533203,3157.733398,1612.099976
67:03:32,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.008,8048.30,11.67,10.97,13.07,840.18,844.08,204.166672,39.81,1.0299,191,0,14.923,2.07243,4.21,52628,12.400000,17.833334,18.500000,12.400000,17.833334,18.500000,6862813.000000,2037749.375000,280943.687500,12922.599609,3158.600098,1612.966675
67:04:02,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.009,8049.31,11.69,11.07,13.10,840.26,843.94,205.100006,39.93,1.0296,191,0,14.926,2.06614,4.21,52638,15.066667,20.299999,20.799999,15.066667,20.299999,20.799999,6864901.000000,2038375.125000,281033.093750,12927.233398,3159.300049,1613.099976
67:04:32,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.011,8050.31,11.72,11.21,13.15,840.20,843.91,205.050003,39.95,1.0295,191,0,14.928,2.06357,4.21,52648,13.100000,18.566668,20.833334,13.100000,18.566668,20.833334,6866926.500000,2038962.375000,281124.687500,12932.000000,3161.833252,1615.333374
67:05:02,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.012,8051.32,11.75,11.32,13.19,840.30,843.84,201.233337,40.09,1.0293,192,0,14.927,2.07100,4.21,52657,14.766666,20.033333,20.533333,14.766666,20.033333,20.533333,6869017.000000,2039595.375000,281212.437500,12934.133789,3162.933350,1615.566650
67:05:32,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.007,8052.33,11.77,11.36,13.20,840.19,843.68,202.850006,39.96,1.0290,192,0,14.895,2.06414,4.21,52666,15.066667,18.433332,19.166666,15.066667,18.433332,19.166666,6871113.000000,2040212.500000,281278.093750,12936.566406,3163.800049,1615.566650
67:06:02,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.008,8053.33,11.78,11.46,13.24,840.37,843.49,202.333328,39.99,1.0287,192,0,14.897,2.06243,4.21,52675,15.466666,20.166666,20.566668,15.466666,20.166666,20.566668,6873220.500000,2040839.375000,281371.843750,12940.233398,3164.100098,1615.566650
67:06:32,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.008,8054.34,11.81,11.50,13.27,840.23,843.67,204.566666,39.83,1.0288,192,0,14.897,2.06100,4.21,52683,15.533334,21.233334,21.833334,15.533334,21.233334,21.833334,6875501.000000,2041501.375000,281459.218750,12946.466797,3164.899902,1615.566650
67:07:02,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.009,8055.34,11.83,11.57,13.24,840.41,843.58,201.199997,39.15,1.0287,192,0,14.897,2.06557,4.21,52692,13.833333,19.066668,19.433332,13.833333,19.066668,19.433332,6877509.000000,2042095.750000,281542.500000,12951.299805,3165.466553,1615.966675
67:07:32,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.009,8056.35,11.84,11.60,13.28,840.33,843.48,201.983337,39.04,1.0286,192,0,14.897,2.06528,4.21,52700,13.366667,17.333334,17.900000,13.366667,17.333334,17.900000,6879386.500000,2042646.375000,281629.968750,12954.299805,3165.933350,1616.433350
67:08:02,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.010,8057.36,11.86,11.66,13.27,840.27,843.50,204.300003,38.65,1.0285,192,0,14.899,2.06328,4.21,52708,12.200000,15.366667,15.366667,12.200000,15.366667,15.366667,6881140.500000,2043166.000000,281686.156250,12955.766602,3165.933350,1616.433350
67:08:32,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.009,8058.36,11.86,11.67,13.32,840.27,843.52,203.816666,38.54,1.0286,192,0,14.900,2.06757,4.21,52716,10.333333,13.666667,13.666667,10.333333,13.666667,13.666667,6882645.500000,2043605.500000,281744.218750,12958.200195,3165.933350,1616.433350
67:09:02,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.011,8059.37,11.88,11.69,13.35,840.37,843.51,201.550003,37.70,1.0285,193,0,14.897,2.06728,4.21,52724,8.666667,11.100000,12.800000,8.666667,11.100000,12.800000,6883929.000000,2043981.125000,281802.031250,12961.099609,3168.533447,1616.433350
67:09:32,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.004,8060.38,11.90,11.69,13.34,840.27,843.51,198.016663,38.27,1.0284,193,0,14.864,2.07042,4.21,52731,6.866667,8.766666,10.233334,6.866667,8.766666,10.233334,6885051.000000,2044303.250000,281841.437500,12963.733398,3169.933350,1617.833374
67:10:02,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.005,8061.38,11.91,11.71,13.34,840.36,843.51,199.449997,38.30,1.0284,193,0,14.866,2.06471,4.21,52738,10.600000,13.800000,15.333333,10.600000,13.800000,15.333333,6886636.500000,2044764.500000,281910.906250,12965.866211,3171.566650,1619.233276
67:10:32,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.006,8062.38,11.91,11.78,13.35,840.36,843.58,200.016663,38.25,1.0285,193,0,14.865,2.05758,4.21,52746,11.366667,15.866667,17.433332,11.366667,15.866667,17.433332,6888224.000000,2045244.625000,281988.031250,12969.533203,3173.733398,1620.766724
67:11:02,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.004,8063.38,11.92,11.74,13.35,840.31,843.55,201.000000,38.58,1.0284,193,0,14.866,2.06728,4.21,52753,13.000000,17.666666,18.200001,13.000000,17.666666,18.200001,6890055.500000,2045783.125000,282071.843750,12974.333008,3174.633301,1620.833374
67:11:32,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.005,8064.38,11.95,11.76,13.38,840.41,843.60,202.800003,38.56,1.0283,193,0,14.867,2.06328,4.21,52760,14.600000,19.566668,20.133333,14.600000,19.566668,20.133333,6892132.500000,2046391.250000,282157.906250,12978.233398,3175.466553,1621.633301
67:12:02,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.006,8065.38,11.95,11.77,13.41,840.44,843.47,195.899994,38.42,1.0282,193,0,14.866,2.07500,4.21,52767,12.766666,17.566668,18.400000,12.766666,17.566668,18.400000,6893946.000000,2046920.125000,282234.843750,12983.966797,3176.233398,1622.000000
67:12:32,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.005,8066.38,11.95,11.78,13.39,840.33,843.47,201.166672,38.30,1.0282,193,0,14.864,2.05844,4.21,52773,12.433333,19.033333,19.033333,12.433333,19.033333,19.033333,6895826.000000,2047475.375000,282312.093750,12989.433594,3176.233398,1622.000000
67:13:02,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.006,8067.39,11.96,11.78,13.41,840.35,843.49,203.050003,38.46,1.0282,193,0,14.866,2.06499,4.21,52780,11.566667,15.733334,16.533333,11.566667,15.733334,16.533333,6897527.500000,2047978.875000,282382.312500,12991.799805,3177.033447,1622.800049
67:13:32,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.006,8068.39,11.96,11.77,13.43,840.48,843.57,198.566666,38.54,1.0282,193,0,14.864,2.07100,4.21,52786,12.133333,15.366667,17.900000,12.133333,15.366667,17.900000,6899222.500000,2048471.125000,282458.781250,12996.066406,3179.899902,1624.599976
67:14:02,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.006,8069.39,11.96,11.79,13.44,840.41,843.36,198.600006,38.39,1.0280,193,0,14.865,2.06499,4.21,52792,12.200000,17.400000,17.799999,12.200000,17.400000,17.799999,6900933.000000,2048989.250000,282539.500000,13001.200195,3180.566650,1624.599976
67:14:32,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.007,8070.39,11.97,11.79,13.40,840.46,843.54,197.899994,38.40,1.0282,193,0,14.866,2.06357,4.21,52799,12.200000,15.633333,16.100000,12.200000,15.633333,16.100000,6902642.500000,2049503.250000,282604.468750,13004.133789,3180.666748,1624.699951
67:15:02,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.006,8071.40,11.97,11.81,13.44,840.27,843.54,201.133331,38.26,1.0282,193,0,14.866,2.06471,4.21,52805,11.833333,15.933333,17.133333,11.833333,15.933333,17.133333,6904449.500000,2050037.125000,282668.312500,13007.533203,3182.300049,1626.333374
67:15:32,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.008,8072.40,11.96,11.80,13.41,840.38,843.60,202.899994,38.28,1.0283,193,0,14.867,2.06528,4.21,52811,12.600000,16.133333,16.133333,12.600000,16.133333,16.133333,6906279.500000,2050571.125000,282742.031250,13010.200195,3182.300049,1626.333374
67:16:02,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.007,8073.41,11.97,11.82,13.44,840.35,843.57,201.550003,38.51,1.0282,193,0,14.866,2.06414,4.21,52816,12.333333,16.433332,17.500000,12.333333,16.433332,17.500000,6908077.000000,2051091.125000,282826.843750,13012.633789,3183.033447,1627.066650
67:16:32,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.006,8074.41,11.99,11.82,13.45,840.48,843.54,201.300003,38.00,1.0281,193,0,14.866,2.05986,4.21,52822,11.733334,15.100000,16.900000,11.733334,15.100000,16.900000,6909855.500000,2051611.375000,282887.843750,13014.633789,3184.533447,1628.566650
67:17:02,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.006,8075.41,11.99,11.80,13.42,840.46,843.54,202.866669,37.75,1.0281,193,0,14.869,2.05815,4.21,52828,11.066667,15.233334,16.033333,11.066667,15.233334,16.033333,6911505.500000,2052099.625000,282941.156250,13017.700195,3185.866699,1629.566650
67:17:32,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.007,8076.42,11.97,11.81,13.45,840.43,843.54,202.733337,37.66,1.0282,193,0,14.867,2.06385,4.21,52833,10.033334,13.200000,14.566667,10.033334,13.200000,14.566667,6913000.500000,2052538.875000,283000.781250,13020.166992,3187.133301,1630.300049
67:18:02,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.007,8077.42,11.99,11.80,13.46,840.46,843.59,199.750000,37.32,1.0282,193,0,14.866,2.05986,4.21,52839,9.866667,11.833333,12.533334,9.866667,11.833333,12.533334,6914358.500000,2052936.875000,283059.906250,13021.866211,3187.466553,1630.633301
67:18:32,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.006,8078.42,11.97,11.83,13.45,840.35,843.60,204.016663,37.06,1.0283,193,0,14.867,2.05730,4.21,52844,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,6915590.000000,2053310.875000,283120.687500,13024.466797,3187.466553,1630.633301
67:19:02,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.006,8079.43,11.98,11.81,13.41,840.40,843.46,201.216660,37.05,1.0281,193,0,14.866,2.06814,4.21,52849,8.666667,11.200000,11.833333,8.666667,11.200000,11.833333,6916816.000000,2053676.000000,283170.187500,13027.200195,3188.033447,1631.199951
67:19:32,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.005,8080.43,11.98,11.80,13.42,840.48,843.51,200.216660,37.08,1.0282,193,0,14.865,2.06072,4.21,52854,7.833333,11.666667,13.533334,7.833333,11.666667,13.533334,6918090.000000,2054041.750000,283237.875000,13029.666992,3189.399902,1632.566650
67:20:02,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.005,8081.43,11.98,11.80,13.45,840.43,843.57,200.933334,37.33,1.0282,193,0,14.867,2.05901,4.21,52859,7.766667,10.166667,11.333333,7.766667,10.166667,11.333333,6919319.000000,2054400.500000,283282.875000,13031.733398,3191.266602,1633.300049
67:20:32,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.005,8082.43,11.98,11.77,13.45,840.40,843.57,203.000000,37.59,1.0282,193,0,14.866,2.05815,4.21,52864,8.066667,11.833333,12.066667,8.066667,11.833333,12.066667,6920671.500000,2054784.125000,283341.093750,13035.633789,3191.866699,1633.300049
67:21:02,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.006,8083.43,11.97,11.78,13.41,840.46,843.49,201.816666,37.07,1.0282,193,0,14.865,2.05787,4.21,52869,8.266666,12.533334,12.533334,8.266666,12.533334,12.533334,6922023.000000,2055187.875000,283398.406250,13040.866211,3191.866699,1633.300049
67:21:32,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.006,8084.43,11.97,11.82,13.48,840.33,843.49,202.483337,35.86,1.0283,193,0,14.866,2.05872,4.21,52874,6.766667,8.700000,8.733334,6.766667,8.700000,8.733334,6923049.000000,2055489.750000,283444.000000,13041.133789,3191.899902,1633.333374
67:22:02,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.007,8085.44,11.96,11.76,13.41,840.30,843.49,197.266663,34.03,1.0284,193,0,14.864,2.06300,4.21,52878,2.366667,3.233333,4.200000,2.366667,3.233333,4.200000,6923526.500000,2055636.500000,283459.906250,13042.633789,3192.733398,1634.166626
67:22:32,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.005,8086.44,11.98,11.77,13.44,840.35,843.51,202.133331,34.79,1.0283,193,0,14.864,2.06957,4.21,52883,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,6923934.500000,2055751.250000,283469.187500,13042.633789,3192.733398,1634.166626
67:23:02,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.005,8087.44,11.98,11.81,13.47,840.38,843.62,200.199997,35.41,1.0284,193,0,14.864,2.06671,4.21,52887,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,6924487.500000,2055914.625000,283477.968750,13042.633789,3192.733398,1634.166626
67:23:32,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.006,8088.44,12.01,11.83,13.47,840.27,843.53,200.899994,36.27,1.0282,193,0,14.866,2.07014,4.21,52892,5.166667,5.933333,6.033333,5.166667,5.933333,6.033333,6925336.000000,2056156.000000,283493.218750,13043.400391,3192.866699,1634.300049
67:24:02,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.006,8089.44,12.03,11.82,13.45,840.45,843.71,197.399994,36.52,1.0283,193,0,14.866,2.05929,4.21,52896,6.466667,9.300000,10.200000,6.466667,9.300000,10.200000,6926480.500000,2056482.375000,283531.843750,13046.133789,3193.600098,1635.033325
67:24:32,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.008,8090.45,12.05,11.78,13.49,840.44,843.65,201.000000,35.61,1.0282,193,0,14.866,2.07014,4.21,52901,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,6927403.500000,2056754.625000,283568.593750,13047.000000,3193.600098,1635.033325
67:25:02,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.009,8091.45,12.06,11.80,13.52,840.36,843.67,200.383331,35.76,1.0282,193,0,14.866,2.05958,4.21,52905,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,6928027.500000,2056936.750000,283585.156250,13047.000000,3193.600098,1635.033325
67:25:32,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.007,8092.46,12.09,11.80,13.53,840.40,843.66,204.416672,36.09,1.0280,193,0,14.866,2.05531,4.21,52909,4.933333,6.433333,6.566667,4.933333,6.433333,6.566667,6928857.000000,2057180.125000,283615.062500,13048.400391,3193.733398,1635.166626
67:26:02,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.007,8093.46,12.10,11.84,13.54,840.38,843.66,200.050003,36.31,1.0280,193,0,14.866,2.06899,4.21,52913,6.666667,8.000000,9.266666,6.666667,8.000000,9.266666,6929893.000000,2057477.375000,283656.593750,13050.466797,3194.466553,1635.900024
67:26:32,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.008,8094.47,12.11,11.85,13.55,840.40,843.69,200.800003,35.09,1.0280,193,0,14.866,2.06271,4.21,52917,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,6930606.000000,2057694.125000,283676.500000,13050.466797,3194.466553,1635.900024
67:27:02,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.008,8095.47,12.14,11.85,13.60,840.37,843.65,202.199997,35.55,1.0279,193,0,14.864,2.06385,4.21,52921,4.400000,5.633333,5.733333,4.400000,5.633333,5.733333,6931326.000000,2057913.625000,283704.031250,13051.633789,3194.566650,1636.000000
67:27:32,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.008,8096.48,12.17,11.88,13.59,840.49,843.75,202.583328,35.80,1.0279,193,0,14.866,2.06928,4.21,52925,4.666667,5.966667,6.500000,4.666667,5.966667,6.500000,6932127.000000,2058142.125000,283731.375000,13054.066406,3195.333252,1636.766724
67:28:02,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.009,8097.48,12.18,11.90,13.64,840.44,843.80,201.166672,35.84,1.0279,193,0,14.866,2.06642,4.21,52928,5.966667,7.066667,7.066667,5.966667,7.066667,7.066667,6933055.500000,2058408.500000,283759.718750,13054.833008,3195.333252,1636.766724
67:28:32,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.009,8098.49,12.20,11.87,13.66,840.38,843.77,205.850006,35.83,1.0278,193,0,14.867,2.05644,4.21,52932,6.033333,7.366667,7.500000,6.033333,7.366667,7.500000,6933988.500000,2058678.125000,283798.531250,13055.700195,3195.833252,1636.766724
67:29:02,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.009,8099.50,12.23,11.96,13.65,840.48,843.79,204.699997,35.59,1.0277,193,0,14.869,2.05815,4.21,52936,5.500000,7.133333,7.733333,5.500000,7.133333,7.733333,6934917.500000,2058944.875000,283832.656250,13058.233398,3196.199951,1636.766724
67:29:32,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.009,8100.50,12.25,11.93,13.69,840.53,843.81,200.533340,35.42,1.0276,193,0,14.866,2.06957,4.21,52939,5.366667,6.233333,6.400000,5.366667,6.233333,6.400000,6935785.500000,2059192.875000,283858.218750,13058.633789,3196.533447,1637.099976
67:30:02,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.011,8101.51,12.26,11.94,13.70,840.39,843.83,203.000000,35.66,1.0276,194,0,14.865,2.06528,4.21,52943,5.833333,6.666667,7.100000,5.833333,6.666667,7.100000,6936730.500000,2059468.000000,283879.125000,13059.966797,3197.066650,1637.633301
67:30:32,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.007,8102.51,12.28,11.95,13.73,840.44,843.85,202.050003,34.56,1.0276,194,0,14.835,2.05502,4.21,52946,6.066667,7.833333,8.333333,6.066667,7.833333,8.333333,6937710.000000,2059756.500000,283917.375000,13061.033203,3197.399902,1637.966675
67:31:02,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.007,8103.51,12.29,11.95,13.70,840.39,843.85,202.466660,34.89,1.0276,194,0,14.836,2.05758,4.21,52950,2.400000,3.966667,4.466667,2.400000,3.966667,4.466667,6938282.500000,2059921.250000,283942.000000,13062.633789,3197.933350,1638.500000
67:31:32,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.007,8104.52,12.31,11.98,13.76,840.33,843.82,198.966660,33.11,1.0276,194,0,14.835,2.06015,4.21,52953,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,6938995.000000,2060123.875000,283953.656250,13062.633789,3197.933350,1638.500000
67:32:02,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.004,8105.52,12.32,12.00,13.76,840.51,843.84,201.716660,34.43,1.0275,194,0,14.833,2.06271,4.21,52956,2.033333,2.733333,3.100000,2.033333,2.733333,3.100000,6939496.500000,2060264.250000,283967.031250,13063.400391,3198.233398,1638.800049
67:32:32,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.007,8106.52,12.35,12.01,13.80,840.38,843.91,201.416672,34.71,1.0274,194,0,14.832,2.06100,4.15,52959,4.733333,6.400000,6.866667,4.733333,6.400000,6.866667,6940314.000000,2060507.375000,283993.218750,13064.366211,3198.800049,1639.366699
67:33:02,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.004,8107.52,12.37,11.92,13.81,840.37,843.90,199.199997,34.16,1.0274,194,0,14.829,2.06015,4.14,52943,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,6941080.000000,2060731.125000,284017.968750,13064.799805,3198.800049,1639.366699
67:33:32,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.003,8108.52,12.37,11.76,13.80,840.53,844.19,202.783340,33.51,1.0278,194,0,14.829,2.05673,4.13,52927,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,6941595.500000,2060878.125000,284028.625000,13065.233398,3198.800049,1639.366699
67:34:02,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.004,8109.52,12.39,11.62,13.81,840.44,844.43,201.766663,34.58,1.0279,194,0,14.826,2.05787,4.13,52911,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,6942154.500000,2061043.500000,284044.968750,13066.766602,3198.800049,1639.366699
67:34:32,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.002,8110.52,12.38,11.54,13.82,840.45,844.54,201.266663,34.61,1.0281,194,0,14.825,2.06300,4.13,52895,4.466667,5.733333,6.100000,4.466667,5.733333,6.100000,6942947.000000,2061268.750000,284072.187500,13067.866211,3199.166748,1639.733276
67:35:02,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.001,8111.51,12.39,11.47,13.82,840.50,844.56,201.466660,33.87,1.0281,194,0,14.821,2.05958,4.13,52879,3.000000,4.900000,5.333333,3.000000,4.900000,5.333333,6943626.500000,2061469.250000,284094.281250,13069.533203,3199.666748,1640.233276
67:35:32,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.003,8112.51,12.39,11.40,13.84,840.39,844.75,202.066666,33.70,1.0284,194,0,14.825,2.05986,4.13,52863,3.666667,5.166667,5.533333,3.666667,5.166667,5.533333,6944310.000000,2061671.625000,284119.093750,13071.133789,3200.533447,1640.233276
67:36:02,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.002,8113.51,12.41,11.32,13.88,840.49,844.93,200.949997,34.04,1.0285,194,0,14.825,2.06100,4.12,52847,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,6944998.500000,2061878.750000,284147.843750,13071.366211,3200.533447,1640.233276
67:36:32,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.000,8114.51,12.42,11.27,13.84,840.60,845.01,202.800003,34.56,1.0285,194,0,14.819,2.05616,4.12,52831,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,6945703.500000,2062083.875000,284180.781250,13075.166992,3200.533447,1640.233276
67:37:02,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.002,8115.50,12.44,11.22,13.88,840.46,845.03,201.116669,35.10,1.0284,194,0,14.816,2.06243,4.12,52816,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,6946731.000000,2062389.375000,284216.968750,13078.099609,3200.533447,1640.233276
67:37:32,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.001,8116.50,12.45,11.22,13.85,840.51,845.05,200.699997,35.60,1.0284,194,0,14.817,2.05929,4.12,52799,7.633333,8.833333,9.233334,7.633333,8.833333,9.233334,6947845.000000,2062725.125000,284251.687500,13080.400391,3200.800049,1640.233276
67:38:02,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.002,8117.50,12.46,11.19,13.91,840.51,845.07,200.733337,35.65,1.0284,194,0,14.819,2.05445,4.11,52784,7.966667,10.766666,11.266666,7.966667,10.766666,11.266666,6949062.500000,2063084.875000,284299.437500,13084.366211,3201.600098,1640.433350
67:38:32,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.001,8118.50,12.48,11.15,13.91,840.35,845.20,202.733337,35.32,1.0285,194,0,14.817,2.05901,4.12,52767,6.933333,8.600000,10.000000,6.933333,8.600000,10.000000,6950126.500000,2063401.500000,284337.187500,13087.433594,3203.000000,1641.833374
67:39:02,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.002,8119.49,12.48,11.15,13.91,840.40,845.20,200.199997,34.10,1.0286,194,0,14.818,2.06557,4.12,52751,6.100000,7.866667,8.366667,6.100000,7.866667,8.366667,6951129.000000,2063700.375000,284369.500000,13089.599609,3204.100098,1642.500000
67:39:32,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.002,8120.49,12.51,11.16,13.91,840.52,845.25,200.716660,34.03,1.0285,194,0,14.815,2.06499,4.11,52736,4.000000,6.566667,6.900000,4.000000,6.566667,6.900000,6951963.000000,2063938.125000,284405.187500,13091.633789,3204.800049,1642.766724
67:40:02,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.001,8121.49,12.51,11.12,13.98,840.47,845.22,202.133331,34.55,1.0285,194,0,14.818,2.05417,4.11,52719,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,6952823.500000,2064192.125000,284441.968750,13092.366211,3204.800049,1642.766724
67:40:32,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.002,8122.49,12.54,11.13,13.97,840.49,845.26,203.366669,35.50,1.0283,194,0,14.819,2.06214,4.11,52704,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,6953974.000000,2064523.250000,284491.156250,13093.900391,3204.800049,1642.766724
67:41:02,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.003,8123.49,12.56,11.13,14.01,840.46,845.39,203.533340,35.81,1.0284,194,0,14.820,2.06214,4.11,52687,11.100000,13.033334,13.266666,11.100000,13.033334,13.266666,6955553.500000,2064992.250000,284546.687500,13095.266602,3205.333252,1643.300049
67:41:32,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.003,8124.49,12.58,11.12,13.99,840.51,845.41,201.350006,36.07,1.0283,194,0,14.819,2.05673,4.11,52671,12.266666,14.600000,15.266666,12.266666,14.600000,15.266666,6957315.500000,2065512.500000,284602.937500,13098.333008,3205.666748,1643.633301
67:42:02,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.003,8125.48,12.61,11.09,14.00,840.48,845.41,201.866669,36.95,1.0281,194,0,14.817,2.05758,4.11,52656,12.633333,16.400000,17.133333,12.633333,16.400000,17.133333,6959208.500000,2066058.250000,284667.687500,13100.766602,3206.766602,1644.000000
67:42:32,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.004,8126.48,12.65,11.12,14.06,840.39,845.47,204.500000,37.79,1.0280,194,0,14.819,2.05445,4.10,52639,13.033334,17.500000,20.166666,13.033334,17.500000,20.166666,6961130.500000,2066621.625000,284746.687500,13107.833008,3210.133301,1646.300049
67:43:02,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.005,8127.49,12.68,11.11,14.07,840.49,845.47,202.183334,38.08,1.0279,194,0,14.820,2.05986,4.11,52624,12.033334,15.700000,16.433332,12.033334,15.700000,16.433332,6962919.500000,2067139.750000,284816.781250,13111.700195,3210.966553,1647.133301
67:43:32,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.006,8128.49,12.67,11.14,14.10,840.57,845.55,202.766663,38.05,1.0280,194,0,14.819,2.06528,4.10,52607,11.500000,16.466667,17.333334,11.500000,16.466667,17.333334,6964616.500000,2067639.750000,284899.625000,13117.200195,3211.833252,1648.000000
67:44:02,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.006,8129.49,12.70,11.14,14.12,840.56,845.43,200.199997,38.04,1.0278,194,0,14.816,2.06300,4.10,52591,12.600000,17.533333,17.966667,12.600000,17.533333,17.966667,6966427.500000,2068184.750000,284978.375000,13122.166992,3212.366699,1648.533325
67:44:32,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.006,8130.49,12.69,11.18,14.15,840.48,845.41,201.016663,38.11,1.0278,194,0,14.818,2.06100,4.10,52575,12.333333,16.033333,16.299999,12.333333,16.033333,16.299999,6968220.500000,2068712.625000,285050.687500,13125.033203,3212.699951,1648.866699
67:45:02,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.005,8131.49,12.71,11.16,14.17,840.56,845.54,205.399994,38.09,1.0279,194,0,14.819,2.05474,4.10,52559,13.000000,17.266666,17.633333,13.000000,17.266666,17.633333,6970171.000000,2069285.125000,285135.937500,13129.099609,3213.566650,1648.866699
67:45:32,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.008,8132.50,12.71,11.33,14.14,840.53,845.27,203.666672,38.06,1.0275,194,0,14.827,2.06100,4.21,52572,13.766666,17.799999,17.933332,13.766666,17.799999,17.933332,6972186.000000,2069876.625000,285205.781250,13132.733398,3214.033447,1649.266724
67:46:02,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.011,8133.51,12.73,11.62,14.16,840.45,844.87,204.183334,38.19,1.0270,195,0,14.831,2.06757,4.21,52584,11.900000,17.500000,18.700001,11.900000,17.500000,18.700001,6974006.500000,2070403.500000,285284.625000,13142.233398,3215.966553,1649.733276
67:46:32,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.006,8134.51,12.76,11.86,14.19,840.42,844.54,202.033340,38.16,1.0264,195,0,14.804,2.06300,4.21,52596,11.800000,14.933333,15.633333,11.800000,14.933333,15.633333,6975738.000000,2070919.500000,285352.312500,13144.733398,3217.033447,1649.733276
67:47:02,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.009,8135.52,12.79,12.04,14.22,840.49,844.45,202.483337,38.11,1.0262,195,0,14.806,2.06499,4.21,52607,13.433333,16.266666,16.266666,13.433333,16.266666,16.266666,6977657.000000,2071492.375000,285415.562500,13145.900391,3217.033447,1649.733276
67:47:32,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.010,8136.52,12.82,12.17,14.23,840.53,844.25,200.166672,37.94,1.0259,196,0,14.809,2.06957,4.21,52618,12.433333,16.333334,16.966667,12.433333,16.333334,16.966667,6979421.500000,2072020.000000,285475.781250,13150.766602,3218.233398,1650.933350
67:48:02,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.005,8137.53,12.83,12.25,14.27,840.53,844.01,203.116669,37.97,1.0255,196,0,14.778,2.05673,4.21,52628,12.100000,16.600000,17.600000,12.100000,16.600000,17.600000,6981203.500000,2072549.500000,285544.906250,13157.033203,3219.633301,1651.466675
67:48:32,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.006,8138.53,12.86,12.42,14.32,840.55,844.00,200.616669,37.98,1.0254,196,0,14.779,2.05929,4.21,52638,12.100000,14.966666,14.966666,12.100000,14.966666,14.966666,6982987.500000,2073073.375000,285606.906250,13157.299805,3219.633301,1651.466675
67:49:02,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.005,8139.53,12.88,12.50,14.32,840.44,843.89,202.483337,37.91,1.0252,196,0,14.781,2.05730,4.21,52648,12.566667,17.500000,18.033333,12.566667,17.500000,18.033333,6984899.500000,2073643.625000,285693.687500,13161.900391,3220.199951,1652.033325
67:49:32,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.008,8140.53,12.90,12.61,14.35,840.52,843.91,201.833328,37.72,1.0252,196,0,14.781,2.05218,4.21,52657,12.933333,16.700001,16.866667,12.933333,16.700001,16.866667,6986792.500000,2074194.750000,285765.843750,13164.900391,3220.500000,1652.333374
67:50:02,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.009,8141.54,12.93,12.65,14.35,840.41,843.93,201.550003,37.55,1.0251,196,0,14.782,2.06015,4.21,52666,13.233334,16.200001,16.200001,13.233334,16.200001,16.200001,6988623.500000,2074738.500000,285833.031250,13165.799805,3220.500000,1652.333374
67:50:32,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.009,8142.55,12.94,12.71,14.36,840.49,843.76,200.050003,37.22,1.0249,196,0,14.782,2.05844,4.21,52675,11.466666,14.900000,15.700000,11.466666,14.900000,15.700000,6990261.000000,2075219.500000,285914.093750,13169.233398,3221.199951,1653.033325
67:51:02,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.009,8143.55,12.96,12.75,14.38,840.50,843.73,202.516663,36.96,1.0248,196,0,14.781,2.06157,4.21,52684,9.266666,13.300000,14.166667,9.266666,13.300000,14.166667,6991793.000000,2075667.125000,285982.187500,13172.366211,3222.066650,1653.900024
67:51:32,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.009,8144.56,12.98,12.79,14.40,840.53,843.65,201.050003,36.94,1.0246,196,0,14.782,2.05616,4.21,52692,10.900000,12.633333,12.766666,10.900000,12.633333,12.766666,6993398.000000,2076131.125000,286036.687500,13173.333008,3222.233398,1654.066650
67:52:02,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.010,8145.57,13.00,12.83,14.39,840.44,843.62,200.699997,36.70,1.0245,196,0,14.782,2.06357,4.21,52701,10.466666,13.233334,13.233334,10.466666,13.233334,13.233334,6995049.500000,2076601.875000,286082.531250,13175.433594,3222.233398,1654.066650
67:52:32,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.010,8146.57,13.00,12.89,14.44,840.42,843.67,201.966660,36.49,1.0246,196,0,14.782,2.05303,4.21,52709,11.333333,13.200000,13.200000,11.333333,13.200000,13.200000,6996773.000000,2077090.875000,286128.781250,13175.433594,3222.233398,1654.066650
67:53:02,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.010,8147.58,13.02,12.89,14.44,840.52,843.53,202.516663,36.53,1.0243,196,0,14.783,2.05929,4.21,52717,11.633333,13.600000,14.666667,11.633333,13.600000,14.666667,6998481.000000,2077593.125000,286185.937500,13176.666992,3223.466553,1654.433350
67:53:32,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.010,8148.59,13.03,12.90,14.44,840.44,843.61,201.899994,36.63,1.0244,196,0,14.786,2.05246,4.21,52725,11.666667,13.466666,13.833333,11.666667,13.466666,13.833333,7000168.500000,2078092.250000,286247.375000,13177.400391,3223.933350,1654.900024
67:54:02,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.011,8149.60,13.05,12.93,14.52,840.41,843.66,201.883331,36.48,1.0244,197,0,14.785,2.06100,4.21,52732,11.900000,15.333333,15.733334,11.900000,15.333333,15.733334,7001921.500000,2078621.625000,286307.375000,13180.900391,3224.266602,1655.233276
67:54:32,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.005,8150.60,13.06,12.90,14.47,840.43,843.57,200.550003,36.24,1.0243,197,0,14.752,2.04849,4.21,52740,11.400000,13.766666,15.033334,11.400000,13.766666,15.033334,7003591.000000,2079109.750000,286360.968750,13183.933594,3225.333252,1656.300049
67:55:02,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.006,8151.60,13.06,12.95,14.49,840.33,843.57,202.399994,36.28,1.0243,197,0,14.752,2.04678,4.21,52747,11.633333,13.800000,14.466666,11.633333,13.800000,14.466666,7005318.500000,2079607.750000,286412.375000,13185.266602,3225.666748,1656.633301
67:55:32,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.005,8152.60,13.08,12.93,14.51,840.45,843.64,199.866669,36.30,1.0243,197,0,14.750,2.05901,4.21,52754,11.533334,15.000000,15.633333,11.533334,15.000000,15.633333,7007066.000000,2080109.375000,286481.906250,13189.700195,3226.533447,1656.633301
67:56:02,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.006,8153.60,13.10,12.94,14.51,840.31,843.50,200.466660,36.48,1.0240,197,0,14.752,2.04593,4.21,52761,11.933333,15.433333,15.833333,11.933333,15.433333,15.833333,7008741.500000,2080613.500000,286560.156250,13192.733398,3226.533447,1656.633301
67:56:32,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.005,8154.60,13.08,12.95,14.52,840.37,843.64,202.000000,36.50,1.0243,197,0,14.751,2.05616,4.21,52768,11.266666,13.133333,13.300000,11.266666,13.133333,13.300000,7010380.500000,2081091.375000,286608.218750,13192.933594,3226.733398,1656.800049
67:57:02,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.007,8155.61,13.09,12.96,14.54,840.45,843.54,202.149994,36.23,1.0241,197,0,14.751,2.05474,4.21,52775,11.600000,15.566667,16.700001,11.600000,15.566667,16.700001,7012082.500000,2081587.500000,286674.437500,13197.833008,3228.266602,1657.500000
67:57:32,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.005,8156.61,13.10,12.96,14.53,840.42,843.61,201.816666,35.92,1.0242,197,0,14.753,2.05588,4.21,52782,10.533334,13.433333,13.433333,10.533334,13.433333,13.433333,7013711.500000,2082044.750000,286730.437500,13199.933594,3228.266602,1657.500000
67:58:02,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,8157.61,13.10,12.96,14.53,840.39,843.58,202.399994,35.90,1.0242,197,0,14.752,2.04820,4.21,52788,11.633333,15.500000,15.500000,11.633333,15.500000,15.500000,7015366.000000,2082539.125000,286803.687500,13202.833008,3228.266602,1657.500000
67:58:32,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.007,8158.62,13.12,12.97,14.56,840.44,843.55,200.500000,35.87,1.0240,197,0,14.751,2.05758,4.21,52795,12.166667,15.566667,16.633333,12.166667,15.566667,16.633333,7017097.000000,2083044.250000,286869.156250,13207.133789,3229.133301,1658.366699
67:59:02,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.005,8159.62,13.12,12.95,14.53,840.44,843.55,200.500000,35.75,1.0241,197,0,14.752,2.04962,4.21,52801,12.433333,15.466666,16.400000,12.433333,15.466666,16.400000,7018890.500000,2083566.250000,286946.312500,13209.466797,3229.933350,1658.366699
67:59:32,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.007,8160.62,13.11,12.99,14.56,840.31,843.56,198.883331,35.74,1.0241,197,0,14.752,2.05104,4.21,52807,14.566667,20.600000,22.333334,14.566667,20.600000,22.333334,7021025.000000,2084199.750000,287050.437500,13212.533203,3232.166748,1659.066650
68:00:02,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.007,8161.63,13.13,12.96,14.53,840.36,843.63,201.366669,35.89,1.0241,197,0,14.750,2.05986,4.21,52813,15.700000,20.000000,20.066668,15.700000,20.000000,20.066668,7023218.000000,2084846.875000,287145.281250,13214.966797,3232.233398,1659.066650
68:00:32,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.007,8162.63,13.13,13.01,14.61,840.42,843.58,199.649994,35.83,1.0240,197,0,14.749,2.05388,4.21,52819,28.533333,40.633335,43.799999,26.400000,38.133335,43.799999,7027202.500000,2086040.500000,287342.531250,13225.200195,3235.766602,1660.466675
68:01:02,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.007,8163.63,13.15,12.96,14.59,840.31,843.60,202.250000,35.72,1.0240,197,0,14.751,2.06015,4.21,52825,26.033333,33.966667,35.566666,24.700001,33.500000,35.566666,7030754.000000,2087116.750000,287485.625000,13229.299805,3237.266602,1661.566650
68:01:32,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.007,8164.64,13.15,12.99,14.56,840.49,843.60,200.649994,35.71,1.0240,197,0,14.750,2.05815,4.21,52831,16.799999,24.166666,24.966667,16.799999,24.166666,24.966667,7033177.000000,2087845.500000,287600.312500,13234.533203,3238.266602,1661.966675
68:02:02,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.007,8165.64,13.16,12.96,14.57,840.25,843.62,200.533340,35.84,1.0240,197,0,14.750,2.06129,4.21,52836,16.299999,21.266666,22.133333,16.299999,21.266666,22.133333,7035491.000000,2088520.875000,287694.031250,13237.933594,3239.066650,1662.466675
68:02:32,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.007,8166.65,13.17,12.98,14.62,840.36,843.57,200.899994,35.15,1.0239,197,0,14.751,2.05844,4.21,52842,24.000000,34.666668,36.400002,23.266666,33.433334,36.400002,7038824.000000,2089515.875000,287874.187500,13247.366211,3241.133301,1663.333374
68:03:02,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.007,8167.65,13.17,12.96,14.59,840.41,843.46,196.949997,35.30,1.0238,197,0,14.750,2.06357,4.21,52847,32.299999,43.533333,49.533333,28.466667,40.400002,49.533333,7043050.000000,2090798.875000,288089.281250,13266.099609,3248.033447,1666.233276
68:03:32,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.008,8168.65,13.17,12.96,14.60,840.36,843.57,199.550003,35.18,1.0239,197,0,14.749,2.05588,4.21,52852,29.500000,38.566666,40.466667,27.633333,37.733334,40.466667,7046940.500000,2091968.625000,288260.687500,13275.599609,3250.500000,1666.500000
68:04:02,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.007,8169.66,13.19,12.98,14.59,840.17,843.64,199.666672,35.21,1.0239,197,0,14.751,2.05502,4.21,52858,25.100000,34.799999,36.700001,24.200001,34.799999,36.700001,7050429.000000,2093007.500000,288414.000000,13283.299805,3252.533447,1667.766724
68:04:32,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.007,8170.66,13.20,12.98,14.61,840.25,843.72,198.983337,35.28,1.0240,197,0,14.752,2.05872,4.21,52863,23.633333,31.666666,32.766666,23.633333,31.666666,32.766666,7053768.500000,2093995.375000,288558.437500,13287.933594,3254.100098,1668.533325
68:05:02,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.007,8171.67,13.21,13.00,14.65,840.32,843.53,201.916672,35.40,1.0237,197,0,14.752,2.04962,4.21,52868,24.500000,34.066666,36.133335,24.000000,34.066666,36.133335,7057173.500000,2095022.125000,288697.062500,13298.200195,3256.333252,1669.833374
68:05:32,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.009,8172.67,13.23,13.00,14.62,840.36,843.73,201.583328,35.68,1.0239,197,0,14.751,2.05929,4.21,52873,22.400000,30.433332,31.033333,22.400000,30.433332,31.033333,7060237.500000,2095944.375000,288836.875000,13304.000000,3256.866699,1670.199951
68:06:02,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.007,8173.68,13.24,13.00,14.64,840.31,843.60,201.750000,35.89,1.0237,197,0,14.752,2.05360,4.21,52877,16.033333,20.533333,21.833334,16.033333,20.533333,21.833334,7062515.000000,2096624.125000,288927.281250,13306.866211,3258.533447,1671.733276
68:06:32,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.008,8174.68,13.26,12.98,14.64,840.33,843.65,198.600006,35.97,1.0236,197,0,14.749,2.06214,4.21,52882,12.500000,16.633333,17.333334,12.500000,16.633333,17.333334,7064395.500000,2097175.500000,288999.000000,13311.200195,3259.466553,1672.599976
68:07:02,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.009,8175.69,13.28,13.01,14.71,840.30,843.75,200.600006,35.84,1.0237,197,0,14.751,2.05332,4.21,52887,12.000000,17.633333,19.033333,12.000000,17.633333,19.033333,7066170.000000,2097709.250000,289089.062500,13320.666992,3261.733398,1673.300049
68:07:32,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.011,8176.70,13.29,13.02,14.68,840.28,843.72,202.199997,35.75,1.0236,198,0,14.750,2.06043,4.21,52892,12.400000,14.466666,17.366667,12.400000,14.466666,17.366667,7067867.500000,2098233.250000,289146.968750,13324.066406,3264.100098,1675.233276
68:08:02,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.004,8177.70,13.30,13.00,14.69,840.33,843.69,200.850006,35.89,1.0235,198,0,14.717,2.05104,4.21,52896,12.066667,15.566667,16.233334,12.066667,15.566667,16.233334,7069669.500000,2098761.750000,289213.843750,13327.366211,3265.100098,1675.733276
68:08:32,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.004,8178.70,13.30,13.02,14.69,840.22,843.72,200.449997,35.81,1.0236,198,0,14.719,2.05588,4.21,52900,11.433333,14.633333,14.933333,11.433333,14.633333,14.933333,7071380.500000,2099249.500000,289279.031250,13328.633789,3265.466553,1676.099976
68:09:02,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.003,8179.70,13.33,13.00,14.71,840.32,843.81,200.833328,35.79,1.0236,198,0,14.719,2.05559,4.21,52905,11.666667,14.666667,15.200000,11.666667,14.666667,15.200000,7073136.500000,2099761.250000,289340.218750,13330.266602,3265.966553,1676.599976
68:09:32,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.005,8180.70,13.34,13.00,14.72,840.30,843.73,200.216660,35.64,1.0235,198,0,14.718,2.04962,4.21,52909,11.533334,14.266666,14.966666,11.533334,14.266666,14.966666,7074780.500000,2100260.000000,289406.156250,13331.500000,3266.333252,1676.966675
68:10:02,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.005,8181.70,13.35,13.00,14.73,840.32,843.84,202.933334,35.65,1.0236,198,0,14.719,2.04622,4.21,52913,11.333333,13.266666,13.266666,11.333333,13.266666,13.266666,7076439.000000,2100746.250000,289451.187500,13331.933594,3266.333252,1676.966675
68:10:32,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.005,8182.70,13.36,12.98,14.75,840.39,843.83,197.300003,35.25,1.0235,198,0,14.717,2.06043,4.21,52917,12.000000,14.533334,15.600000,12.000000,14.533334,15.600000,7078199.000000,2101267.500000,289515.500000,13334.966797,3267.133301,1677.533325
68:11:02,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.006,8183.70,13.38,13.04,14.82,840.36,843.82,199.149994,35.24,1.0234,198,0,14.717,2.05502,4.21,52921,10.966666,14.566667,15.833333,10.966666,14.566667,15.833333,7079833.000000,2101757.500000,289576.500000,13340.533203,3268.600098,1678.366699
68:11:32,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.006,8184.70,13.40,13.02,14.80,840.38,843.84,199.666672,34.35,1.0235,198,0,14.719,2.04735,4.21,52925,11.400000,14.000000,15.100000,11.400000,14.000000,15.100000,7081464.500000,2102240.500000,289632.218750,13343.466797,3269.600098,1678.966675
68:12:02,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.005,8185.70,13.41,13.02,14.80,840.28,843.87,199.300003,33.69,1.0235,198,0,14.718,2.05844,4.21,52929,8.900000,11.266666,12.733334,8.900000,11.266666,12.733334,7082918.000000,2102662.250000,289671.906250,13345.400391,3271.533447,1680.433350
68:12:32,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.004,8186.70,13.41,13.03,14.81,840.22,843.84,199.600006,34.08,1.0234,198,0,14.721,2.04991,4.21,52933,9.466666,12.433333,12.700000,9.466666,12.433333,12.700000,7084466.000000,2103105.750000,289720.093750,13347.033203,3272.033447,1680.433350
68:13:02,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.005,8187.70,13.43,13.05,14.84,840.30,843.89,202.116669,34.01,1.0234,198,0,14.718,2.05218,4.21,52937,9.533334,12.866667,13.600000,9.533334,12.866667,13.600000,7086010.500000,2103549.500000,289782.500000,13348.866211,3273.266602,1680.433350
68:13:32,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.006,8188.71,13.45,13.00,14.84,840.30,843.86,201.883331,34.42,1.0233,198,0,14.718,2.05531,4.21,52941,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,7087508.500000,2103985.750000,289856.906250,13353.200195,3273.266602,1680.433350
68:14:02,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.006,8189.71,13.46,13.06,14.85,840.40,843.83,200.616669,34.52,1.0232,198,0,14.718,2.04905,4.21,52944,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,7089006.500000,2104429.000000,289928.937500,13354.166992,3273.266602,1680.433350
68:14:32,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.007,8190.71,13.47,13.02,14.84,840.24,843.80,202.366669,33.57,1.0232,198,0,14.721,2.05417,4.21,52948,10.633333,13.266666,13.500000,10.633333,13.266666,13.500000,7090550.500000,2104891.750000,289990.500000,13355.433594,3273.600098,1680.766724
68:15:02,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.007,8191.71,13.49,13.03,14.86,840.32,843.90,200.533340,33.57,1.0232,198,0,14.717,2.05787,4.21,52951,8.666667,11.433333,11.900000,8.666667,11.433333,11.900000,7091906.000000,2105298.250000,290045.781250,13356.866211,3274.133301,1681.300049
68:15:32,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.004,8192.71,13.49,13.07,14.91,840.32,843.82,200.966660,30.52,1.0234,198,0,14.719,2.05218,4.21,52955,8.700000,9.866667,9.866667,8.700000,9.866667,9.866667,7093185.500000,2105674.500000,290084.343750,13357.700195,3274.133301,1681.300049
68:16:02,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.007,8193.71,13.50,13.04,14.93,840.25,843.98,200.333328,31.11,1.0235,198,0,14.718,2.05303,4.21,52958,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,7093770.500000,2105848.500000,290103.218750,13358.400391,3274.133301,1681.300049
68:16:32,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.005,8194.70,13.53,13.04,14.90,840.30,843.91,203.050003,31.87,1.0232,198,0,14.721,2.04962,4.21,52962,6.766667,8.500000,8.500000,6.766667,8.500000,8.500000,7094831.500000,2106169.750000,290145.218750,13358.633789,3274.133301,1681.300049
68:17:02,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.006,8195.70,13.53,13.03,14.93,840.30,844.02,204.116669,32.28,1.0233,198,0,14.719,2.05047,4.21,52965,7.933333,11.033334,11.033334,7.933333,11.033334,11.033334,7096099.000000,2106546.000000,290190.062500,13360.333008,3274.133301,1681.300049
68:17:32,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.007,8196.70,13.55,13.08,14.94,840.32,843.99,201.833328,30.71,1.0233,198,0,14.713,2.05787,4.15,52966,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,7097309.000000,2106894.500000,290242.406250,13362.333008,3274.133301,1681.300049
68:18:02,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.006,8197.69,13.57,12.91,14.93,840.40,844.20,196.716660,30.94,1.0235,198,0,14.715,2.05958,4.14,52950,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,7098254.000000,2107166.250000,290274.687500,13362.766602,3274.133301,1681.300049
68:18:32,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.004,8198.69,13.58,12.78,15.01,840.32,844.33,201.100006,30.81,1.0236,198,0,14.708,2.05730,4.14,52934,6.166667,7.400000,7.533333,6.166667,7.400000,7.533333,7099287.000000,2107462.750000,290301.375000,13363.866211,3274.366699,1681.400024
68:19:02,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.003,8199.68,13.57,12.63,15.00,840.40,844.54,199.449997,30.84,1.0239,198,0,14.712,2.05104,4.13,52918,4.733333,6.200000,8.100000,4.733333,6.200000,8.100000,7100114.000000,2107714.500000,290326.781250,13366.666992,3276.866699,1683.033325
68:19:32,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.003,8200.68,13.59,12.51,14.98,840.39,844.78,200.366669,30.80,1.0241,198,0,14.708,2.05332,4.13,52902,6.000000,8.500000,9.066667,6.000000,8.500000,9.066667,7101121.500000,2108018.500000,290371.000000,13370.700195,3277.600098,1683.033325
68:20:02,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.002,8201.68,13.58,12.42,14.99,840.24,844.89,201.649994,30.75,1.0243,198,0,14.708,2.04707,4.13,52886,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,7102127.000000,2108326.500000,290399.937500,13372.099609,3277.600098,1683.033325
68:20:32,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.001,8202.67,13.59,12.33,14.94,840.24,844.94,199.233337,31.22,1.0243,198,0,14.707,2.04451,4.13,52870,7.200000,8.900000,8.900000,7.200000,8.900000,8.900000,7103228.500000,2108654.750000,290436.125000,13373.133789,3277.600098,1683.033325
68:21:02,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.000,8203.67,13.59,12.30,14.99,840.37,845.04,199.466660,30.31,1.0245,198,0,14.703,2.05730,4.13,52855,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,7104263.500000,2108959.500000,290474.531250,13373.133789,3277.600098,1683.033325
68:21:32,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.000,8204.67,13.60,12.21,14.99,840.34,845.04,199.800003,30.89,1.0244,198,0,14.705,2.05360,4.12,52838,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,7105297.000000,2109272.500000,290514.062500,13373.933594,3277.600098,1683.033325
68:22:02,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.001,8205.66,13.61,12.20,14.97,840.31,845.09,201.433334,30.52,1.0245,198,0,14.706,2.03998,4.12,52823,6.833333,8.000000,8.000000,6.833333,8.000000,8.000000,7106352.500000,2109579.000000,290553.156250,13375.433594,3277.600098,1683.033325
68:22:32,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,1.999,8206.66,13.61,12.14,14.98,840.34,845.12,199.133331,30.74,1.0245,198,0,14.704,2.05246,4.12,52807,5.066667,7.433333,7.900000,5.066667,7.433333,7.900000,7107305.000000,2109853.000000,290582.656250,13378.599609,3278.433350,1683.033325
68:23:02,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,1.998,8207.65,13.62,12.11,15.03,840.39,845.23,198.666672,28.95,1.0247,198,0,14.706,2.04622,4.12,52791,3.733333,5.166667,6.033333,3.733333,5.166667,6.033333,7108010.000000,2110060.750000,290615.281250,13380.933594,3279.333252,1683.033325
68:23:32,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,1.999,8208.65,13.63,12.10,15.00,840.49,845.30,200.366669,29.61,1.0247,198,0,14.700,2.05133,4.12,52775,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,7108566.500000,2110218.500000,290629.718750,13383.033203,3279.333252,1683.033325
68:24:02,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.001,8209.65,13.64,12.07,15.02,840.30,845.30,202.800003,28.79,1.0247,198,0,14.703,2.04991,4.12,52759,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,7109263.500000,2110433.250000,290656.125000,13384.666992,3279.333252,1683.033325
68:24:32,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,1.999,8210.64,13.65,12.11,15.02,840.33,845.27,199.516663,29.90,1.0246,198,0,14.701,2.05758,4.12,52743,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,7109922.000000,2110621.000000,290678.968750,13386.133789,3279.333252,1683.033325
68:25:02,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.002,8211.64,13.68,12.04,15.02,840.35,845.33,197.500000,29.48,1.0246,198,0,14.702,2.05502,4.12,52727,4.266667,4.800000,4.800000,4.266667,4.800000,4.800000,7110755.500000,2110862.500000,290693.375000,13386.433594,3279.333252,1683.033325
68:25:32,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.000,8212.63,13.69,12.04,15.06,840.35,845.39,203.716660,29.23,1.0246,198,0,14.701,2.04849,4.11,52711,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,7111557.500000,2111101.750000,290715.843750,13391.233398,3279.333252,1683.033325
68:26:02,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.003,8213.63,13.72,12.05,15.08,840.26,845.38,200.116669,29.29,1.0245,198,0,14.701,2.05445,4.11,52695,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7112270.500000,2111307.000000,290732.562500,13393.433594,3279.333252,1683.033325
68:26:32,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.001,8214.63,13.73,12.07,15.07,840.18,845.38,203.583328,28.34,1.0245,198,0,14.703,2.05019,4.11,52679,3.500000,4.066667,4.200000,3.500000,4.066667,4.200000,7112957.500000,2111508.250000,290746.343750,13394.200195,3279.600098,1683.033325
68:27:02,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.002,8215.62,13.76,12.08,15.10,840.30,845.48,197.250000,28.88,1.0245,198,0,14.701,2.05133,4.11,52664,1.700000,2.400000,2.766667,1.700000,2.400000,2.766667,7113417.000000,2111641.250000,290758.812500,13394.900391,3280.199951,1683.033325
68:27:32,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.002,8216.62,13.78,12.09,15.12,840.25,845.60,200.483337,28.49,1.0246,198,0,14.702,2.05019,4.11,52647,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7113906.000000,2111783.000000,290778.437500,13395.666992,3280.199951,1683.033325
68:28:02,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.003,8217.61,13.80,12.09,15.19,840.38,845.44,201.783340,28.91,1.0243,198,0,14.701,2.05815,4.11,52631,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,7114443.500000,2111952.750000,290794.062500,13396.533203,3280.199951,1683.033325
68:28:32,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.002,8218.61,13.84,12.11,15.20,840.47,845.64,203.583328,28.48,1.0244,198,0,14.703,2.04111,4.11,52615,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7115067.500000,2112143.250000,290808.875000,13397.099609,3280.199951,1683.033325
68:29:02,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.003,8219.61,13.87,12.12,15.21,840.44,845.63,199.733337,28.31,1.0243,198,0,14.700,2.05787,4.11,52599,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,7115560.000000,2112290.750000,290826.031250,13397.400391,3280.199951,1683.033325
68:29:32,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.003,8220.60,13.89,12.13,15.25,840.38,845.62,200.733337,27.99,1.0243,198,0,14.703,2.04310,4.11,52584,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,7116062.500000,2112437.250000,290841.656250,13398.266602,3280.199951,1683.033325
68:30:02,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.004,8221.60,13.93,12.14,15.30,840.53,845.80,200.466660,27.96,1.0243,198,0,14.700,2.05445,4.11,52567,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7116522.500000,2112571.750000,290854.312500,13399.133789,3280.199951,1683.033325
68:30:32,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.005,8222.59,13.95,12.17,15.29,840.34,845.58,202.833328,27.74,1.0240,198,0,14.702,2.05246,4.10,52551,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,7116888.000000,2112669.000000,290857.968750,13399.133789,3280.199951,1683.033325
68:31:02,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.007,8223.59,13.98,12.18,15.32,840.31,845.68,205.166672,27.87,1.0240,198,0,14.702,2.04735,4.10,52535,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,7117283.500000,2112780.500000,290871.093750,13399.599609,3280.199951,1683.033325
68:31:32,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.007,8224.59,14.02,12.24,15.39,840.46,845.64,198.483337,27.94,1.0238,198,0,14.704,2.05701,4.10,52519,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,7117686.500000,2112897.000000,290881.625000,13400.333008,3280.199951,1683.033325
68:32:02,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.007,8225.58,14.03,12.29,15.38,840.30,845.56,200.649994,27.87,1.0237,198,0,14.708,2.06186,4.21,52517,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7118090.500000,2113009.500000,290892.625000,13401.000000,3280.199951,1683.033325
68:32:32,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.010,8226.58,14.07,12.60,15.40,840.40,845.18,203.166672,27.15,1.0231,198,0,14.716,2.04962,4.21,52531,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,7118521.000000,2113133.500000,290906.593750,13401.733398,3280.199951,1683.033325
68:33:02,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.013,8227.58,14.11,12.89,15.48,840.39,844.98,202.666672,26.85,1.0227,199,0,14.717,2.05616,4.21,52544,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7118877.500000,2113232.750000,290912.687500,13401.733398,3280.199951,1683.033325
68:33:32,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.009,8228.57,14.19,13.13,15.52,840.40,844.77,200.783340,27.02,1.0222,199,0,14.689,2.05815,4.21,52557,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,7119259.500000,2113342.250000,290922.687500,13401.733398,3280.199951,1683.033325
68:34:02,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.011,8229.57,14.25,13.31,15.60,840.36,844.43,197.449997,26.62,1.0216,200,0,14.693,2.06186,4.21,52568,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,7119754.000000,2113453.750000,290932.718750,13401.733398,3280.199951,1683.033325
68:34:32,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.008,8230.56,14.30,13.45,15.60,840.42,844.49,202.233337,26.37,1.0215,200,0,14.665,2.04763,4.21,52580,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,7120271.500000,2113541.500000,290940.343750,13401.733398,3280.199951,1683.033325
68:35:02,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.009,8231.56,14.35,13.66,15.68,840.26,844.38,201.233337,26.58,1.0212,200,0,14.666,2.05275,4.21,52591,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,7120683.500000,2113633.250000,290947.312500,13401.733398,3280.199951,1683.033325
68:35:32,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.010,8232.56,14.41,13.75,15.70,840.42,844.23,196.633331,25.53,1.0208,200,0,14.668,2.05815,4.21,52602,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7120926.000000,2113691.500000,290950.468750,13401.733398,3280.199951,1683.033325
68:36:02,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.011,8233.55,14.46,13.86,15.79,840.21,844.05,202.216660,25.20,1.0205,200,0,14.669,2.04877,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121130.000000,2113744.500000,290954.656250,13401.733398,3280.199951,1683.033325
68:36:32,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.014,8234.55,14.51,13.96,15.84,840.20,844.01,201.416672,25.45,1.0202,201,0,14.669,2.05445,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121326.500000,2113797.000000,290957.906250,13401.733398,3280.199951,1683.033325
68:37:02,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.009,8235.55,14.57,14.04,15.90,840.39,843.97,197.216660,25.29,1.0199,201,0,14.638,2.05218,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121486.000000,2113841.750000,290960.718750,13401.733398,3280.199951,1683.033325
68:37:32,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.009,8236.54,14.63,14.16,15.93,840.22,843.95,200.000000,25.27,1.0197,201,0,14.639,2.05076,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7121640.500000,2113886.750000,290964.656250,13401.733398,3280.199951,1683.033325
68:38:02,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.011,8237.54,14.68,14.20,16.00,840.29,843.85,199.149994,25.46,1.0194,202,0,14.640,2.05474,4.21,52651,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,7121899.500000,2113963.250000,290970.656250,13401.733398,3280.199951,1683.033325
68:38:32,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.004,8238.54,14.72,14.29,16.00,840.23,843.87,202.416672,25.01,1.0193,202,0,14.611,2.03630,4.21,52660,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,7122145.500000,2114031.750000,290976.718750,13401.733398,3280.199951,1683.033325
68:39:02,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.007,8239.53,14.78,14.34,16.10,840.27,843.88,202.350006,25.13,1.0191,202,0,14.611,2.03913,4.21,52669,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7122402.500000,2114097.750000,290982.468750,13401.733398,3280.199951,1683.033325
68:39:32,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.007,8240.53,14.82,14.39,16.14,840.31,843.92,199.416672,25.20,1.0190,202,0,14.611,2.04849,4.21,52678,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,7122620.500000,2114163.250000,290987.062500,13402.599609,3280.199951,1683.033325
68:40:02,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.009,8241.53,14.88,14.45,16.19,840.40,843.77,200.033340,25.29,1.0186,202,0,14.613,2.04395,4.21,52687,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,7122821.500000,2114220.250000,290991.093750,13403.200195,3280.199951,1683.033325
68:40:32,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.011,8242.52,14.93,14.48,16.24,840.32,843.83,197.350006,24.96,1.0185,203,0,14.614,2.04849,4.21,52695,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,7123037.500000,2114281.500000,290993.593750,13403.466797,3280.199951,1683.033325
68:41:02,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.005,8243.52,14.98,14.57,16.25,840.25,843.82,199.533340,24.67,1.0183,203,0,14.585,2.04196,4.21,52704,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7123188.500000,2114319.250000,290996.437500,13404.099609,3280.199951,1683.033325
68:41:32,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.007,8244.51,15.02,14.61,16.30,840.27,843.70,200.850006,24.74,1.0180,203,0,14.585,2.03602,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123355.500000,2114365.000000,290998.812500,13404.333008,3280.199951,1683.033325
68:42:02,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.007,8245.51,15.06,14.63,16.32,840.19,843.66,202.699997,24.74,1.0178,203,0,14.585,2.03687,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123483.000000,2114402.250000,291001.031250,13404.533203,3280.199951,1683.033325
68:42:32,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.008,8246.51,15.10,14.66,16.39,840.20,843.76,200.216660,24.64,1.0178,203,0,14.586,2.04508,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7123638.000000,2114441.250000,291002.937500,13405.866211,3280.199951,1683.033325
68:43:02,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.011,8247.50,15.14,14.71,16.48,840.25,843.75,200.449997,24.57,1.0177,203,0,14.586,2.04168,4.21,52736,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7123832.500000,2114490.750000,291009.625000,13406.066406,3280.199951,1683.033325
68:43:32,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.010,8248.50,15.18,14.76,16.48,840.26,843.79,196.800003,24.59,1.0176,204,0,14.586,2.04622,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124005.500000,2114541.000000,291011.375000,13406.066406,3280.199951,1683.033325
68:44:02,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.005,8249.50,15.23,14.78,16.50,840.25,843.77,198.500000,24.18,1.0174,204,0,14.555,2.04026,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124147.000000,2114580.500000,291013.187500,13406.799805,3280.199951,1683.033325
68:44:32,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.004,8250.49,15.26,14.82,16.57,840.30,843.79,202.149994,23.68,1.0173,204,0,14.556,2.04026,4.21,52758,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7124264.000000,2114617.250000,291020.031250,13406.933594,3280.199951,1683.033325
68:45:02,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.006,8251.49,15.31,14.83,16.63,840.34,843.81,199.316666,23.90,1.0172,204,0,14.558,2.04140,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124360.500000,2114640.500000,291020.781250,13406.933594,3280.199951,1683.033325
68:45:32,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.006,8252.48,15.32,14.90,16.67,840.23,843.72,198.266663,23.82,1.0170,204,0,14.555,2.04225,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124501.500000,2114680.750000,291025.375000,13406.933594,3280.199951,1683.033325
68:46:02,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.006,8253.48,15.38,14.91,16.70,840.27,843.81,199.033340,23.79,1.0169,204,0,14.557,2.04140,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124640.000000,2114714.000000,291028.468750,13406.933594,3280.199951,1683.033325
68:46:32,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.008,8254.48,15.41,14.94,16.73,840.32,843.85,198.750000,23.80,1.0168,204,0,14.555,2.04593,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124783.000000,2114758.500000,291030.093750,13406.933594,3280.199951,1683.033325
68:47:02,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.006,8255.47,15.46,14.97,16.76,840.35,843.90,206.416672,23.65,1.0167,204,0,14.556,2.02896,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124882.000000,2114788.250000,291032.781250,13407.433594,3280.199951,1683.033325
68:47:32,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.007,8256.47,15.48,14.95,16.78,840.38,843.81,198.866669,23.54,1.0166,204,0,14.555,2.04055,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124997.000000,2114823.000000,291034.718750,13408.599609,3280.199951,1683.033325
68:48:02,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.009,8257.46,15.54,15.02,16.83,840.29,843.98,201.266663,23.40,1.0166,204,0,14.556,2.03772,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125150.000000,2114863.000000,291038.781250,13409.533203,3280.199951,1683.033325
68:48:32,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.011,8258.46,15.57,15.04,16.84,840.15,843.89,195.783340,23.41,1.0163,206,0,14.557,2.05502,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125291.500000,2114906.250000,291040.906250,13409.533203,3280.199951,1683.033325
68:49:02,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.001,8259.46,15.61,15.06,16.88,840.33,843.99,200.966660,23.47,1.0163,206,0,14.495,2.03235,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125475.500000,2114962.500000,291042.656250,13409.533203,3280.199951,1683.033325
68:49:32,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,1.999,8260.45,15.64,15.07,16.93,840.29,843.93,205.283340,23.27,1.0161,206,0,14.496,2.02136,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125609.500000,2115001.250000,291044.562500,13409.533203,3280.199951,1683.033325
68:50:02,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,1.998,8261.45,15.67,15.09,16.97,840.31,844.02,198.366669,23.21,1.0162,206,0,14.495,2.03602,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125729.000000,2115035.250000,291048.531250,13409.533203,3280.199951,1683.033325
68:50:32,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.001,8262.45,15.70,15.08,16.96,840.12,843.99,203.149994,22.81,1.0160,206,0,14.496,2.02136,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7125824.500000,2115062.250000,291051.500000,13409.733398,3280.199951,1683.033325
68:51:02,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.001,8263.44,15.73,15.12,17.04,840.27,844.11,198.100006,22.63,1.0161,206,0,14.498,2.02812,4.21,52841,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7125918.000000,2115090.250000,291056.406250,13410.733398,3280.533447,1683.366699
68:51:32,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,1.999,8264.44,15.76,15.15,17.03,840.16,843.92,201.683334,22.61,1.0158,206,0,14.496,2.03348,4.21,52847,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7126012.500000,2115113.750000,291060.375000,13411.266602,3281.066650,1683.900024
68:52:02,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.001,8265.43,15.79,15.18,17.07,840.21,843.96,200.550003,22.62,1.0157,206,0,14.498,2.03291,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126110.500000,2115139.750000,291063.375000,13411.266602,3281.066650,1683.900024
68:52:32,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.002,8266.43,15.82,15.18,17.13,840.25,843.95,198.399994,22.73,1.0156,206,0,14.496,2.04253,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126238.000000,2115177.500000,291065.437500,13411.266602,3281.066650,1683.900024
68:53:02,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.005,8267.43,15.84,15.18,17.15,840.30,844.03,196.800003,22.80,1.0156,206,0,14.495,2.04253,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126343.500000,2115207.500000,291066.875000,13411.266602,3281.066650,1683.900024
68:53:32,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.006,8268.42,15.88,15.24,17.16,840.27,843.99,199.866669,22.91,1.0154,206,0,14.499,2.03376,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126417.000000,2115226.750000,291067.062500,13411.266602,3281.066650,1683.900024
68:54:02,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.007,8269.42,15.91,15.25,17.20,840.39,844.14,198.033340,22.98,1.0154,206,0,14.500,2.03828,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126523.000000,2115257.750000,291070.000000,13411.266602,3281.066650,1683.900024
68:54:32,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.004,8270.42,15.93,15.28,17.25,840.10,843.95,204.683334,22.99,1.0151,206,0,14.500,2.03291,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126649.000000,2115294.250000,291071.468750,13411.266602,3281.066650,1683.900024
68:55:02,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.006,8271.41,15.97,15.29,17.23,840.33,844.20,197.816666,22.77,1.0153,206,0,14.500,2.04055,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126795.000000,2115335.750000,291075.562500,13411.266602,3281.066650,1683.900024
68:55:32,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.006,8272.41,15.99,15.32,17.26,840.24,844.06,200.733337,22.61,1.0151,206,0,14.500,2.03743,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7126931.000000,2115373.250000,291077.562500,13411.266602,3281.066650,1683.900024
68:56:02,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.007,8273.40,16.03,15.40,17.29,840.34,844.00,201.566666,22.81,1.0149,206,0,14.502,2.02868,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127000.000000,2115389.500000,291078.781250,13411.266602,3281.066650,1683.900024
68:56:32,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.002,8274.40,16.05,15.41,17.32,840.29,844.00,195.850006,22.39,1.0148,206,0,14.500,2.04225,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127090.500000,2115416.500000,291079.937500,13411.266602,3281.066650,1683.900024
68:57:02,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.007,8275.40,16.08,15.42,17.38,840.31,844.12,199.683334,22.30,1.0149,206,0,14.499,2.04083,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127151.000000,2115434.250000,291080.343750,13411.266602,3281.066650,1683.900024
68:57:32,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.007,8276.39,16.10,15.45,17.41,840.43,844.20,201.466660,22.29,1.0149,206,0,14.501,2.03800,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127254.000000,2115463.000000,291084.156250,13411.266602,3281.066650,1683.900024
68:58:02,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.007,8277.39,16.13,15.48,17.41,840.22,844.08,203.000000,22.36,1.0146,206,0,14.501,2.03263,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127365.500000,2115493.750000,291086.375000,13411.266602,3281.066650,1683.900024
68:58:32,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.006,8278.39,16.15,15.48,17.45,840.21,844.07,204.483337,22.20,1.0146,206,0,14.502,2.03743,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127493.000000,2115527.500000,291088.218750,13411.966797,3281.066650,1683.900024
68:59:02,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.009,8279.38,16.18,15.53,17.47,840.33,843.99,199.399994,22.21,1.0143,206,0,14.501,2.03404,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127608.500000,2115561.500000,291090.531250,13412.133789,3281.066650,1683.900024
68:59:32,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.009,8280.38,16.22,15.53,17.51,840.38,844.19,203.433334,21.97,1.0145,206,0,14.501,2.03235,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127671.000000,2115578.500000,291093.093750,13412.133789,3281.066650,1683.900024
69:00:02,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.002,8281.37,16.24,15.58,17.50,840.27,844.02,216.083328,21.79,1.0142,206,0,14.500,1.99810,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127743.000000,2115598.750000,291095.406250,13412.133789,3281.066650,1683.900024
69:00:32,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.008,8282.37,16.26,15.61,17.53,840.24,844.12,201.500000,21.87,1.0142,206,0,14.501,2.03828,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127850.500000,2115628.250000,291095.531250,13412.133789,3281.066650,1683.900024
69:01:02,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.009,8283.37,16.30,15.62,17.58,840.31,844.19,201.433334,21.86,1.0142,206,0,14.502,2.03574,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127952.500000,2115658.750000,291097.562500,13412.133789,3281.066650,1683.900024
69:01:32,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.011,8284.36,16.31,15.59,17.59,840.23,844.11,199.300003,21.90,1.0140,207,0,14.501,2.03998,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128072.500000,2115697.750000,291102.093750,13412.133789,3281.066650,1683.900024
69:02:02,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.005,8285.36,16.34,15.64,17.63,840.07,844.12,199.283340,21.78,1.0140,207,0,14.472,2.03772,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128131.000000,2115716.500000,291103.343750,13412.133789,3281.066650,1683.900024
69:02:32,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.008,8286.36,16.36,15.65,17.68,840.09,843.96,197.533340,21.63,1.0137,207,0,14.475,2.04111,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128229.000000,2115747.750000,291104.343750,13412.133789,3281.066650,1683.900024
69:03:02,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.008,8287.35,16.39,15.64,17.69,840.27,844.09,198.266663,21.72,1.0137,207,0,14.475,2.03037,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128328.500000,2115776.250000,291106.031250,13412.133789,3281.066650,1683.900024
69:03:32,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.009,8288.35,16.42,15.71,17.72,840.25,844.05,198.699997,21.63,1.0136,207,0,14.475,2.03178,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128405.500000,2115799.500000,291107.187500,13412.133789,3281.066650,1683.900024
69:04:02,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.009,8289.35,16.44,15.71,17.74,840.28,844.15,198.716660,21.71,1.0136,207,0,14.474,2.03546,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128520.000000,2115829.500000,291108.968750,13412.133789,3281.066650,1683.900024
69:04:32,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.008,8290.34,16.46,15.75,17.71,840.36,844.09,202.533340,21.74,1.0135,207,0,14.477,2.02783,4.21,52963,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7128654.500000,2115867.750000,291110.843750,13413.166992,3281.366699,1684.199951
69:05:02,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.009,8291.34,16.50,15.80,17.78,840.29,844.08,199.399994,21.80,1.0133,207,0,14.477,2.04168,4.21,52966,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7128745.500000,2115894.500000,291114.093750,13413.866211,3281.933350,1684.766724
69:05:32,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.010,8292.33,16.52,15.80,17.81,840.16,844.13,202.883331,21.81,1.0133,208,0,14.476,2.03687,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128849.000000,2115925.750000,291116.781250,13413.866211,3281.933350,1684.766724
69:06:02,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.004,8293.33,16.55,15.81,17.83,840.57,844.29,196.866669,21.81,1.0134,208,0,14.446,2.03066,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128974.500000,2115964.750000,291120.968750,13413.866211,3281.933350,1684.766724
69:06:32,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.006,8294.33,16.60,15.81,17.84,840.25,844.26,199.199997,21.09,1.0132,208,0,14.446,2.02755,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129073.000000,2115988.250000,291122.312500,13413.866211,3281.933350,1684.766724
69:07:02,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.006,8295.32,16.62,15.88,17.86,840.03,843.99,196.233337,21.18,1.0128,208,0,14.444,2.03857,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129136.500000,2116006.000000,291125.375000,13413.866211,3281.933350,1684.766724
69:07:32,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.005,8296.32,16.63,15.80,17.91,840.53,844.50,201.666672,21.15,1.0134,208,0,14.442,2.03687,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129225.500000,2116027.000000,291127.593750,13413.866211,3281.933350,1684.766724
69:08:02,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.002,8297.31,16.66,15.66,17.96,840.16,844.35,202.483337,21.03,1.0131,208,0,14.443,2.02023,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129288.000000,2116045.000000,291129.000000,13413.866211,3281.933350,1684.766724
69:08:32,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.005,8298.31,16.66,15.55,17.95,840.18,844.68,198.683334,21.17,1.0135,208,0,14.437,2.03235,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129393.000000,2116073.750000,291131.125000,13413.866211,3281.933350,1684.766724
69:09:02,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.006,8299.31,16.66,15.47,17.97,840.37,844.73,196.183334,21.09,1.0136,208,0,14.439,2.04026,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129465.000000,2116095.750000,291132.812500,13413.866211,3281.933350,1684.766724
69:09:32,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.006,8300.30,16.66,15.36,17.97,840.31,844.89,196.933334,21.14,1.0138,208,0,14.430,2.03659,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129557.500000,2116123.000000,291134.218750,13413.866211,3281.933350,1684.766724
69:10:02,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.003,8301.30,16.66,15.34,18.01,840.16,844.89,197.466660,20.96,1.0138,208,0,14.432,2.03828,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129618.500000,2116140.000000,291135.406250,13413.866211,3281.933350,1684.766724
69:10:32,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.002,8302.30,16.70,15.26,17.96,840.07,844.99,197.866669,21.13,1.0138,208,0,14.429,2.03291,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129667.000000,2116152.000000,291136.281250,13413.866211,3281.933350,1684.766724
69:11:02,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.004,8303.29,16.68,15.22,17.98,840.02,844.97,200.050003,21.23,1.0138,208,0,14.430,2.03150,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129740.500000,2116173.000000,291136.687500,13413.866211,3281.933350,1684.766724
69:11:32,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.004,8304.29,16.69,15.19,17.99,840.25,845.15,200.166672,21.27,1.0140,208,0,14.435,2.03461,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129835.500000,2116201.250000,291139.187500,13413.866211,3281.933350,1684.766724
69:12:02,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.003,8305.28,16.70,15.16,18.01,840.12,845.15,197.866669,21.38,1.0139,208,0,14.433,2.03122,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7129913.500000,2116223.250000,291144.031250,13414.733398,3281.933350,1684.766724
69:12:32,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.005,8306.28,16.71,15.13,18.00,840.15,845.15,196.533340,21.38,1.0139,208,0,14.432,2.03489,4.13,52806,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,7130130.000000,2116288.500000,291151.312500,13414.733398,3281.933350,1684.766724
69:13:02,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.003,8307.28,16.71,15.12,18.05,840.33,845.28,201.649994,21.24,1.0141,208,0,14.433,2.02108,4.12,52790,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7130349.500000,2116353.000000,291159.156250,13414.733398,3281.933350,1684.766724
69:13:32,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,1.999,8308.27,16.73,15.08,18.02,840.11,845.19,202.283340,21.21,1.0139,208,0,14.431,2.01798,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130459.500000,2116387.000000,291162.343750,13414.733398,3281.933350,1684.766724
69:14:02,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,1.999,8309.27,16.75,15.06,18.06,840.32,845.45,205.699997,20.99,1.0141,208,0,14.429,2.01490,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130570.000000,2116415.750000,291164.625000,13414.733398,3281.933350,1684.766724
69:14:32,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.002,8310.26,16.76,15.05,18.07,840.26,845.32,203.216660,21.06,1.0139,208,0,14.430,2.02220,4.12,52742,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7130666.000000,2116439.750000,291166.625000,13415.033203,3282.233398,1685.066650
69:15:02,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.004,8311.26,16.79,15.06,18.07,840.23,845.44,196.633331,21.00,1.0140,208,0,14.432,2.03320,4.12,52727,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7130737.000000,2116462.750000,291168.843750,13415.599609,3282.800049,1685.633301
69:15:32,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.003,8312.26,16.79,15.07,18.13,840.15,845.33,200.500000,21.01,1.0139,208,0,14.433,2.03291,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7130794.500000,2116477.250000,291170.625000,13415.599609,3282.800049,1685.633301
69:16:02,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.005,8313.25,16.80,15.04,18.10,840.18,845.28,199.366669,20.99,1.0138,208,0,14.432,2.03517,4.12,52695,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7130939.000000,2116519.250000,291174.562500,13415.599609,3282.800049,1685.633301
69:16:32,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.000,8314.25,16.82,15.06,18.11,840.62,845.73,201.766663,20.76,1.0142,208,0,14.431,2.03574,4.12,52679,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7131177.000000,2116587.750000,291181.187500,13415.599609,3282.800049,1685.633301
69:17:02,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,1.996,8315.24,16.83,15.06,18.13,840.35,845.54,203.183334,20.68,1.0140,208,0,14.433,2.02925,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131298.000000,2116622.500000,291186.875000,13415.599609,3282.800049,1685.633301
69:17:32,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,1.999,8316.24,16.84,15.07,18.14,840.35,845.65,201.033340,20.80,1.0141,208,0,14.430,2.03348,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131421.500000,2116656.500000,291189.500000,13415.599609,3282.800049,1685.633301
69:18:02,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.006,8317.24,16.86,15.05,18.15,840.16,845.51,200.949997,20.70,1.0138,208,0,14.431,2.03291,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131582.000000,2116703.250000,291191.031250,13415.599609,3282.800049,1685.633301
69:18:32,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.001,8318.23,16.87,15.09,18.15,840.35,845.63,203.116669,20.44,1.0140,208,0,14.432,2.03037,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131741.000000,2116744.250000,291193.468750,13415.599609,3282.800049,1685.633301
69:19:02,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,1.998,8319.23,16.89,15.06,18.19,840.32,845.76,212.583328,20.17,1.0141,208,0,14.429,2.00397,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131821.500000,2116766.750000,291193.968750,13415.599609,3282.800049,1685.633301
69:19:32,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.003,8320.22,16.89,15.07,18.18,840.18,845.41,202.199997,19.99,1.0137,208,0,14.430,2.02192,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131907.500000,2116792.000000,291194.531250,13415.599609,3282.800049,1685.633301
69:20:02,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.004,8321.22,16.89,15.10,18.19,840.26,845.63,201.083328,20.08,1.0139,208,0,14.433,2.03122,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131973.000000,2116804.750000,291195.656250,13415.599609,3282.800049,1685.633301
69:20:32,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.005,8322.22,16.90,15.09,18.19,840.18,845.52,198.933334,20.12,1.0138,208,0,14.433,2.04480,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132033.000000,2116820.250000,291196.843750,13415.599609,3282.800049,1685.633301
69:21:02,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.003,8323.21,16.89,15.09,18.23,840.40,845.92,213.800003,20.19,1.0143,208,0,14.431,2.00062,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132104.000000,2116842.250000,291197.906250,13415.599609,3282.800049,1685.633301
69:21:32,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.004,8324.21,16.91,15.12,18.21,840.05,845.25,197.050003,20.12,1.0134,208,0,14.431,2.02699,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132181.500000,2116864.750000,291199.937500,13415.599609,3282.800049,1685.633301
69:22:02,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.003,8325.21,16.91,15.14,18.19,840.16,845.43,195.666672,20.19,1.0136,208,0,14.433,2.03998,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132260.500000,2116888.250000,291201.218750,13415.599609,3282.800049,1685.633301
69:22:32,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.007,8326.20,16.90,15.15,18.21,840.13,845.20,200.283340,20.22,1.0134,208,0,14.433,2.02586,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132304.500000,2116899.000000,291201.218750,13415.599609,3282.800049,1685.633301
69:23:02,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.005,8327.20,16.91,15.13,18.21,840.26,845.54,197.949997,20.26,1.0137,208,0,14.431,2.03461,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132383.000000,2116919.250000,291202.531250,13416.433594,3283.633301,1685.633301
69:23:32,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.001,8328.19,16.91,15.37,18.22,840.45,845.46,210.966660,20.07,1.0137,208,0,14.441,2.01742,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132473.000000,2116943.000000,291205.656250,13416.466797,3283.666748,1685.633301
69:24:02,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,1.996,8329.19,16.92,15.67,18.20,839.99,844.95,211.800003,20.14,1.0130,208,0,14.446,2.00817,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132533.000000,2116958.500000,291207.593750,13416.466797,3283.666748,1685.633301
69:24:32,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.001,8330.19,16.95,15.90,18.24,840.54,844.94,203.449997,20.23,1.0129,208,0,14.451,2.02896,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132587.000000,2116971.250000,291210.906250,13416.466797,3283.666748,1685.633301
69:25:02,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.010,8331.18,16.99,16.13,18.30,840.37,844.40,200.366669,20.32,1.0121,208,0,14.454,2.03743,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132657.500000,2116992.000000,291214.812500,13416.466797,3283.666748,1685.633301
69:25:32,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.012,8332.18,17.02,16.24,18.28,840.16,844.20,201.166672,20.26,1.0117,209,0,14.454,2.03517,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132764.500000,2117020.000000,291215.968750,13416.466797,3283.666748,1685.633301
69:26:02,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.010,8333.18,17.05,16.41,18.33,840.23,844.00,197.199997,20.34,1.0114,209,0,14.424,2.03772,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132838.500000,2117039.750000,291217.656250,13416.466797,3283.666748,1685.633301
69:26:32,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.009,8334.17,17.07,16.55,18.35,840.25,843.92,195.933334,20.41,1.0112,209,0,14.426,2.02727,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132971.500000,2117080.000000,291221.375000,13416.466797,3283.666748,1685.633301
69:27:02,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.009,8335.17,17.11,16.67,18.36,840.27,843.93,195.250000,20.28,1.0111,209,0,14.428,2.04281,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133036.500000,2117099.500000,291223.875000,13416.466797,3283.666748,1685.633301
69:27:32,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.012,8336.17,17.14,16.75,18.44,840.29,843.79,198.300003,20.33,1.0108,210,0,14.429,2.03743,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133120.000000,2117117.250000,291225.406250,13416.466797,3283.666748,1685.633301
69:28:02,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.008,8337.16,17.20,16.82,18.45,840.27,843.74,204.166672,20.31,1.0105,210,0,14.400,2.01742,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133224.500000,2117145.250000,291227.781250,13417.033203,3283.666748,1685.633301
69:28:32,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.008,8338.16,17.22,16.89,18.48,840.30,843.71,197.033340,20.24,1.0104,210,0,14.401,2.03207,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133332.500000,2117178.500000,291231.437500,13417.400391,3283.733398,1685.633301
69:29:02,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.005,8339.16,17.26,16.92,18.55,840.45,843.73,196.550003,19.89,1.0103,210,0,14.404,2.03122,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133385.500000,2117193.000000,291234.093750,13418.200195,3284.533447,1685.633301
69:29:32,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.008,8340.16,17.29,16.96,18.55,840.39,843.69,193.300003,19.72,1.0102,210,0,14.403,2.04338,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133430.500000,2117204.500000,291235.000000,13418.200195,3284.533447,1685.633301
69:30:02,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.008,8341.15,17.32,17.02,18.59,840.44,843.84,197.866669,19.71,1.0103,210,0,14.401,2.03489,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133529.500000,2117231.500000,291236.375000,13418.200195,3284.533447,1685.633301
69:30:32,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.006,8342.15,17.34,17.04,18.61,840.59,843.76,203.083328,19.45,1.0101,210,0,14.406,2.01490,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133606.500000,2117248.750000,291237.625000,13418.200195,3284.533447,1685.633301
69:31:02,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.007,8343.15,17.38,17.09,18.63,840.21,843.54,197.250000,19.40,1.0097,210,0,14.405,2.03998,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133665.500000,2117262.250000,291239.593750,13418.200195,3284.533447,1685.633301
69:31:32,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.009,8344.14,17.39,17.12,18.68,840.15,843.58,203.816666,19.55,1.0097,210,0,14.405,2.02220,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133731.000000,2117280.500000,291241.500000,13418.366211,3284.699951,1685.633301
69:32:02,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.009,8345.14,17.42,17.16,18.66,840.26,843.63,196.833328,19.45,1.0097,210,0,14.403,2.03433,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133839.500000,2117309.250000,291242.843750,13419.066406,3285.399902,1685.633301
69:32:32,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.015,8346.14,17.43,17.18,18.72,840.28,843.60,200.216660,19.57,1.0096,211,0,14.405,2.03517,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133895.000000,2117324.000000,291244.406250,13419.333008,3285.399902,1685.633301
69:33:02,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.006,8347.13,17.45,17.21,18.70,840.43,843.70,192.966660,19.44,1.0097,211,0,14.376,2.03037,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133970.500000,2117343.250000,291246.781250,13419.933594,3285.399902,1685.633301
69:33:32,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.003,8348.13,17.47,17.24,18.72,840.21,843.56,198.433334,19.36,1.0094,211,0,14.376,2.02417,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134028.500000,2117360.750000,291248.812500,13419.933594,3285.399902,1685.633301
69:34:02,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.009,8349.13,17.48,17.24,18.76,840.34,843.58,201.066666,19.31,1.0094,211,0,14.377,2.02108,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134058.500000,2117369.500000,291249.312500,13419.933594,3285.399902,1685.633301
69:34:32,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.007,8350.12,17.48,17.29,18.74,840.19,843.45,192.350006,19.34,1.0093,211,0,14.377,2.03433,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134119.000000,2117385.250000,291252.375000,13419.933594,3285.399902,1685.633301
69:35:02,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.008,8351.12,17.50,17.30,18.77,840.34,843.47,196.516663,19.41,1.0092,211,0,14.375,2.03546,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134177.500000,2117400.250000,291252.968750,13419.933594,3285.399902,1685.633301
69:35:32,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.009,8352.12,17.52,17.32,18.77,840.26,843.52,200.966660,19.50,1.0092,211,0,14.378,2.01911,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134257.500000,2117421.250000,291254.625000,13419.933594,3285.399902,1685.633301
69:36:02,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.007,8353.12,17.53,17.30,18.80,840.34,843.43,201.166672,19.48,1.0090,211,0,14.378,2.02868,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134392.000000,2117456.500000,291255.531250,13419.933594,3285.399902,1685.633301
69:36:32,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.011,8354.11,17.55,17.33,18.83,840.46,843.43,199.966660,19.46,1.0090,212,0,14.378,2.03263,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134521.500000,2117492.250000,291256.281250,13419.933594,3285.399902,1685.633301
69:37:02,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.004,8355.11,17.56,17.35,18.83,840.25,843.56,197.683334,19.41,1.0091,212,0,14.348,2.02361,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134694.500000,2117542.500000,291259.406250,13419.933594,3285.399902,1685.633301
69:37:32,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.003,8356.10,17.58,17.35,18.89,840.35,843.61,201.000000,19.14,1.0091,212,0,14.349,2.00621,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134804.500000,2117571.000000,291260.281250,13419.933594,3285.399902,1685.633301
69:38:02,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.000,8357.10,17.59,17.38,18.88,840.46,843.63,199.216660,19.15,1.0091,212,0,14.349,2.01461,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134893.000000,2117595.250000,291264.218750,13419.933594,3285.399902,1685.633301
69:38:32,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.002,8358.10,17.61,17.35,18.88,840.45,843.50,201.466660,19.18,1.0089,212,0,14.349,2.02108,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134990.000000,2117620.250000,291266.500000,13419.933594,3285.399902,1685.633301
69:39:02,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.004,8359.09,17.63,17.38,18.90,840.21,843.55,197.166672,19.29,1.0088,212,0,14.348,2.02643,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135113.000000,2117651.000000,291268.031250,13420.033203,3285.399902,1685.633301
69:39:32,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.005,8360.09,17.65,17.39,18.90,840.41,843.62,192.516663,19.26,1.0089,212,0,14.348,2.03150,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135234.000000,2117685.500000,291270.375000,13420.799805,3285.399902,1685.633301
69:40:02,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.003,8361.08,17.66,17.38,18.95,840.41,843.72,200.366669,19.15,1.0090,212,0,14.347,2.01827,4.21,52802,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7135336.000000,2117717.250000,291271.843750,13421.233398,3285.833252,1686.066650
69:40:32,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.007,8362.08,17.67,17.39,18.92,840.28,843.48,198.383331,19.18,1.0086,212,0,14.349,2.01967,4.21,52809,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7135414.000000,2117736.500000,291273.156250,13421.666992,3286.266602,1686.500000
69:41:02,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.006,8363.08,17.69,17.41,18.99,840.33,843.58,194.183334,19.23,1.0087,212,0,14.347,2.02896,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135480.500000,2117756.000000,291275.156250,13422.200195,3286.266602,1686.500000
69:41:32,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.004,8364.07,17.69,17.41,18.95,840.14,843.63,210.183334,19.00,1.0088,212,0,14.349,2.00677,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135562.500000,2117781.000000,291276.593750,13422.533203,3286.266602,1686.500000
69:42:02,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.004,8365.07,17.72,17.45,18.99,840.32,843.60,197.233337,19.21,1.0086,212,0,14.347,2.01770,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135686.000000,2117819.750000,291278.156250,13422.533203,3286.266602,1686.500000
69:42:32,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.004,8366.07,17.74,17.40,18.99,840.29,843.70,197.000000,18.98,1.0087,212,0,14.350,2.02896,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135824.000000,2117856.500000,291280.062500,13422.533203,3286.266602,1686.500000
69:43:02,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.007,8367.06,17.76,17.39,19.00,840.45,843.77,198.000000,18.96,1.0087,212,0,14.350,2.03404,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135958.500000,2117898.750000,291282.406250,13423.166992,3286.266602,1686.500000
69:43:32,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.005,8368.06,17.77,17.42,19.02,840.34,843.69,196.149994,18.90,1.0086,212,0,14.350,2.03094,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136067.500000,2117932.500000,291286.125000,13423.400391,3286.266602,1686.500000
69:44:02,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.007,8369.06,17.77,17.42,19.06,840.18,843.64,198.483337,18.96,1.0085,212,0,14.349,2.02925,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136119.500000,2117947.250000,291291.062500,13424.133789,3286.266602,1686.500000
69:44:32,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.008,8370.05,17.78,17.44,19.06,840.46,843.58,195.566666,18.99,1.0084,212,0,14.350,2.03207,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136211.000000,2117971.000000,291294.812500,13424.266602,3286.266602,1686.500000
69:45:02,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.006,8371.05,17.79,17.44,19.06,840.31,843.79,198.216660,19.00,1.0086,212,0,14.347,2.02445,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136374.500000,2118014.000000,291299.062500,13424.266602,3286.266602,1686.500000
69:45:32,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.008,8372.04,17.81,17.45,19.08,840.38,843.81,197.916672,18.91,1.0086,212,0,14.347,2.01855,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136507.500000,2118050.500000,291301.125000,13424.266602,3286.266602,1686.500000
69:46:02,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.004,8373.04,17.83,17.45,19.10,840.22,843.73,195.250000,18.91,1.0084,212,0,14.348,2.02896,4.21,52874,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7136615.000000,2118083.750000,291306.562500,13425.133789,3286.266602,1686.500000
69:46:32,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.001,8374.04,17.84,17.45,19.12,840.43,843.88,202.533340,19.04,1.0085,212,0,14.348,2.01349,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136697.500000,2118106.500000,291309.187500,13425.133789,3286.266602,1686.500000
69:47:02,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.007,8375.03,17.85,17.46,19.16,840.22,843.78,198.633331,19.11,1.0084,212,0,14.348,2.02643,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136784.000000,2118131.750000,291309.531250,13425.133789,3286.266602,1686.500000
69:47:32,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.010,8376.03,17.86,17.47,19.15,840.29,843.69,196.300003,19.13,1.0082,212,0,14.346,2.03094,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136858.500000,2118152.750000,291309.531250,13425.133789,3286.266602,1686.500000
69:48:02,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.009,8377.03,17.87,17.51,19.12,840.29,843.69,201.366669,19.18,1.0082,212,0,14.347,2.01883,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136963.500000,2118181.750000,291310.031250,13425.133789,3286.266602,1686.500000
69:48:32,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.009,8378.02,17.89,17.48,19.14,840.10,843.60,192.550003,19.02,1.0080,212,0,14.348,2.03263,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137055.500000,2118203.500000,291310.531250,13425.133789,3286.266602,1686.500000
69:49:02,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.009,8379.02,17.90,17.48,19.19,840.28,843.76,199.033340,19.07,1.0082,212,0,14.347,2.02925,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137120.000000,2118221.750000,291312.125000,13426.000000,3287.133301,1687.366699
69:49:32,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.007,8380.02,17.92,17.50,19.22,840.25,843.68,201.766663,19.19,1.0080,212,0,14.348,2.02530,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137191.500000,2118245.250000,291312.156250,13426.033203,3287.166748,1687.366699
69:50:02,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.008,8381.01,17.95,17.50,19.23,840.35,843.80,194.149994,19.03,1.0080,212,0,14.348,2.03320,4.21,52914,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7137299.000000,2118277.500000,291314.781250,13427.033203,3288.166748,1687.533325
69:50:32,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.010,8382.01,17.96,17.52,19.23,840.12,843.72,197.783340,18.91,1.0079,213,0,14.348,2.02671,4.21,52918,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7137426.000000,2118315.250000,291318.062500,13428.299805,3288.866699,1688.233276
69:51:02,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.006,8383.01,17.98,17.55,19.23,840.32,843.74,198.516663,19.01,1.0079,213,0,14.319,2.02080,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137531.000000,2118347.000000,291320.000000,13429.466797,3288.866699,1688.233276
69:51:32,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.004,8384.00,18.00,17.54,19.26,840.42,843.87,192.916672,18.77,1.0080,213,0,14.319,2.03404,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137626.000000,2118373.250000,291322.625000,13429.466797,3288.866699,1688.233276
69:52:02,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.005,8385.00,18.02,17.54,19.29,840.26,843.81,199.833328,18.72,1.0078,213,0,14.317,2.01967,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137715.000000,2118396.750000,291324.875000,13429.466797,3288.866699,1688.233276
69:52:32,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.005,8386.00,18.03,17.55,19.27,840.25,843.59,204.533340,18.51,1.0075,213,0,14.318,2.01377,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137842.000000,2118433.000000,291327.656250,13429.466797,3288.866699,1688.233276
69:53:02,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.004,8386.99,18.05,17.58,19.31,840.39,843.83,200.000000,18.59,1.0077,213,0,14.318,2.02417,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137924.500000,2118458.250000,291330.937500,13429.466797,3288.866699,1688.233276
69:53:32,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.008,8387.99,18.05,17.59,19.33,840.23,843.78,198.866669,18.61,1.0077,213,0,14.319,2.02840,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138013.000000,2118483.750000,291332.031250,13429.466797,3288.866699,1688.233276
69:54:02,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.003,8388.98,18.05,17.58,19.35,840.17,843.72,198.899994,18.65,1.0076,213,0,14.321,2.02361,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138123.000000,2118515.250000,291333.093750,13430.333008,3288.866699,1688.233276
69:54:32,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.001,8389.98,18.08,17.59,19.35,840.04,843.65,200.416672,18.67,1.0074,213,0,14.319,2.00817,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138218.500000,2118545.500000,291338.656250,13431.099609,3288.866699,1688.233276
69:55:02,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.003,8390.98,18.08,17.60,19.33,840.11,843.70,196.033340,18.69,1.0075,213,0,14.320,2.02136,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138296.500000,2118567.500000,291340.656250,13431.200195,3288.866699,1688.233276
69:55:32,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.009,8391.97,18.10,17.58,19.36,840.08,843.65,203.183334,18.64,1.0073,213,0,14.318,2.01798,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138350.500000,2118582.750000,291340.656250,13431.200195,3288.866699,1688.233276
69:56:02,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.006,8392.97,18.11,17.60,19.41,840.19,843.73,198.466660,18.71,1.0074,213,0,14.320,2.02474,4.21,52963,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7138469.000000,2118616.750000,291343.937500,13432.766602,3288.866699,1688.233276
69:56:32,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.009,8393.96,18.12,17.61,19.40,840.13,843.94,199.583328,18.54,1.0076,213,0,14.320,2.02417,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138555.000000,2118641.500000,291345.375000,13432.933594,3288.866699,1688.233276
69:57:02,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.006,8394.96,18.13,17.62,19.39,840.03,843.75,197.300003,18.46,1.0074,213,0,14.320,2.02220,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138619.500000,2118660.500000,291346.812500,13432.933594,3288.866699,1688.233276
69:57:32,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.004,8395.96,18.13,17.63,19.45,840.08,844.28,212.699997,18.33,1.0080,213,0,14.320,1.99002,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138704.000000,2118680.500000,291348.937500,13433.466797,3289.399902,1688.233276
69:58:02,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.005,8396.96,18.16,17.60,19.44,840.23,843.85,199.600006,18.26,1.0074,213,0,14.321,2.02474,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138768.000000,2118699.000000,291350.156250,13434.633789,3289.733398,1688.233276
69:58:32,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.008,8397.95,18.16,17.65,19.41,840.25,843.85,204.566666,18.36,1.0074,213,0,14.320,2.00789,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138841.000000,2118719.000000,291351.312500,13434.700195,3289.733398,1688.233276
69:59:02,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.005,8398.95,18.17,17.61,19.43,840.36,844.03,205.550003,18.44,1.0076,213,0,14.319,2.00341,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138971.000000,2118756.000000,291354.062500,13434.700195,3289.733398,1688.233276
69:59:32,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.007,8399.95,18.17,17.61,19.43,840.44,843.93,198.083328,18.47,1.0075,213,0,14.320,2.02530,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139062.000000,2118778.750000,291357.125000,13434.700195,3289.733398,1688.233276
70:00:02,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,2.004,8400.94,18.17,17.55,19.45,840.20,843.90,197.916672,18.48,1.0074,213,0,14.318,2.01967,4.15,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139194.500000,2118815.500000,291361.093750,13434.700195,3289.733398,1688.233276
70:00:32,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.007,8401.94,18.17,17.42,19.47,840.12,844.01,199.949997,18.48,1.0075,213,0,14.308,2.02136,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139313.000000,2118847.500000,291363.656250,13434.700195,3289.733398,1688.233276
70:01:02,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,2.004,8402.93,18.17,17.26,19.45,840.38,844.30,197.833328,18.58,1.0079,213,0,14.308,2.02530,4.14,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139403.500000,2118870.500000,291366.156250,13434.700195,3289.733398,1688.233276
70:01:32,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,2.005,8403.93,18.15,17.16,19.42,840.20,844.55,198.466660,18.58,1.0083,213,0,14.312,2.01686,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139520.000000,2118904.000000,291369.187500,13434.700195,3289.733398,1688.233276
70:02:02,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,2.005,8404.93,18.13,17.06,19.44,840.24,844.45,192.266663,18.62,1.0082,213,0,14.304,2.02953,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139714.000000,2118957.250000,291372.406250,13434.700195,3289.733398,1688.233276
70:02:32,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,2.002,8405.92,18.14,16.99,19.46,840.20,844.66,203.983337,18.62,1.0084,213,0,14.307,2.01209,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139839.000000,2118995.500000,291372.968750,13434.700195,3289.733398,1688.233276
70:03:02,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,2.006,8406.92,18.14,16.89,19.42,840.39,844.79,195.133331,18.65,1.0086,213,0,14.304,2.02925,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7139912.500000,2119017.000000,291375.281250,13434.700195,3289.733398,1688.233276
70:03:32,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,2.004,8407.92,18.13,16.85,19.42,840.19,844.87,196.533340,18.53,1.0087,213,0,14.303,2.02530,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140007.500000,2119044.500000,291381.156250,13434.700195,3289.733398,1688.233276
70:04:02,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,2.000,8408.91,18.15,16.81,19.41,840.25,844.84,205.350006,18.63,1.0086,213,0,14.307,2.00621,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140107.500000,2119074.500000,291384.468750,13435.166992,3289.733398,1688.233276
70:04:32,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,2.001,8409.91,18.13,16.75,19.43,840.29,844.82,196.583328,18.76,1.0086,213,0,14.303,2.02812,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140202.500000,2119102.500000,291385.562500,13435.566406,3289.733398,1688.233276
70:05:02,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,2.000,8410.90,18.12,16.68,19.42,840.08,844.90,200.933334,18.43,1.0088,213,0,14.302,2.01293,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140297.000000,2119127.500000,291387.218750,13435.566406,3289.733398,1688.233276
70:05:32,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,2.003,8411.90,18.13,16.69,19.40,840.13,844.98,196.516663,18.46,1.0089,213,0,14.305,2.02108,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140368.500000,2119147.500000,291387.812500,13435.566406,3289.733398,1688.233276
70:06:02,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,2.000,8412.90,18.13,16.64,19.40,840.24,845.09,197.550003,18.34,1.0090,213,0,14.301,2.02389,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140431.000000,2119166.500000,291388.812500,13435.566406,3289.733398,1688.233276
70:06:32,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,2.001,8413.89,18.12,16.63,19.41,840.21,845.14,197.633331,18.50,1.0091,213,0,14.299,2.02643,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140510.500000,2119187.750000,291389.531250,13435.566406,3289.733398,1688.233276
70:07:02,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,2.000,8414.89,18.13,16.61,19.41,840.24,845.20,196.949997,18.48,1.0091,213,0,14.302,2.01967,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140559.500000,2119200.500000,291391.281250,13436.299805,3290.466553,1688.966675
70:07:32,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,2.002,8415.88,18.12,16.59,19.43,840.19,845.12,196.100006,18.48,1.0091,213,0,14.301,2.02812,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140650.000000,2119225.000000,291393.312500,13436.433594,3290.600098,1689.099976
70:08:02,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,2.000,8416.88,18.13,16.60,19.41,840.19,845.22,199.783340,18.30,1.0092,213,0,14.302,2.01013,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140700.500000,2119240.250000,291395.937500,13436.433594,3290.600098,1689.099976
70:08:32,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,2.004,8417.88,18.13,16.59,19.41,840.27,845.28,201.966660,18.24,1.0092,213,0,14.298,2.01405,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140760.500000,2119256.250000,291396.125000,13436.433594,3290.600098,1689.099976
70:09:02,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,2.001,8418.87,18.12,16.57,19.39,840.40,845.33,194.883331,18.33,1.0093,213,0,14.299,2.03094,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140825.500000,2119274.500000,291396.531250,13436.599609,3290.600098,1689.099976
70:09:32,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,1.997,8419.87,18.13,16.57,19.39,840.35,845.30,200.100006,18.30,1.0092,213,0,14.297,2.01181,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140877.500000,2119289.000000,291398.718750,13437.299805,3290.600098,1689.099976
70:10:02,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,2.001,8420.86,18.13,16.55,19.42,840.08,845.25,199.899994,18.27,1.0092,213,0,14.299,2.02389,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140933.500000,2119300.500000,291398.968750,13437.299805,3290.600098,1689.099976
70:10:32,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,2.001,8421.86,18.14,16.54,19.47,840.31,845.33,201.949997,18.38,1.0092,213,0,14.301,2.01041,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140986.000000,2119315.750000,291400.468750,13437.299805,3290.600098,1689.099976
70:11:02,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.002,8422.86,18.13,16.53,19.41,840.29,845.28,196.350006,18.26,1.0092,213,0,14.303,2.02080,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141067.500000,2119336.000000,291400.968750,13437.299805,3290.600098,1689.099976
70:11:32,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.000,8423.85,18.16,16.53,19.41,840.33,845.35,200.666672,18.37,1.0092,213,0,14.298,2.01883,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141157.000000,2119362.750000,291403.093750,13437.299805,3290.600098,1689.099976
70:12:02,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.000,8424.85,18.17,16.54,19.45,840.36,845.35,199.233337,18.45,1.0092,213,0,14.303,2.01714,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141272.500000,2119394.750000,291405.500000,13437.299805,3290.600098,1689.099976
70:12:32,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.002,8425.84,18.19,16.50,19.46,840.19,845.29,198.816666,18.64,1.0090,213,0,14.299,2.01827,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141349.000000,2119414.250000,291407.625000,13437.299805,3290.600098,1689.099976
70:13:02,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,2.002,8426.84,18.20,16.53,19.48,840.19,845.18,194.066666,18.39,1.0088,213,0,14.298,2.01995,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141503.500000,2119452.750000,291410.875000,13437.299805,3290.600098,1689.099976
70:13:32,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.002,8427.84,18.21,16.53,19.47,840.38,845.45,201.333328,18.51,1.0091,213,0,14.298,2.02164,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7141650.000000,2119488.500000,291413.062500,13437.700195,3290.600098,1689.099976
70:14:02,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.000,8428.83,18.23,16.55,19.47,840.35,845.41,197.133331,18.42,1.0090,213,0,14.301,2.01490,4.11,52529,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,7141882.000000,2119555.250000,291418.875000,13438.966797,3290.600098,1689.099976
70:14:32,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,1.995,8429.83,18.25,16.54,19.49,840.58,845.91,205.766663,18.00,1.0096,213,0,14.298,2.01041,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142003.000000,2119591.000000,291420.500000,13439.033203,3290.600098,1689.099976
70:15:02,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,1.996,8430.83,18.26,16.54,19.45,840.34,845.48,200.116669,17.98,1.0090,213,0,14.299,2.00957,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142069.000000,2119608.000000,291422.125000,13439.033203,3290.600098,1689.099976
70:15:32,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.001,8431.82,18.26,16.51,19.53,840.36,845.48,199.966660,17.90,1.0090,213,0,14.302,2.02220,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142166.000000,2119636.500000,291423.437500,13439.466797,3290.600098,1689.099976
70:16:02,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,1.997,8432.82,18.27,16.54,19.52,840.07,845.61,194.100006,17.80,1.0092,213,0,14.302,2.03009,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142254.000000,2119659.000000,291425.125000,13439.900391,3290.600098,1689.099976
70:16:32,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,1.999,8433.81,18.27,16.56,19.51,840.47,845.48,201.433334,17.89,1.0090,213,0,14.302,2.02305,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142341.500000,2119679.500000,291426.031250,13439.900391,3290.600098,1689.099976
70:17:02,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.000,8434.81,18.26,16.56,19.53,840.36,845.75,203.383331,17.69,1.0094,213,0,14.297,2.01518,4.10,52435,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7142488.500000,2119723.500000,291430.625000,13439.900391,3290.600098,1689.099976
70:17:32,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,1.994,8435.80,18.27,16.55,19.52,840.55,845.99,200.883331,17.71,1.0096,213,0,14.297,2.01405,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142574.500000,2119749.750000,291432.625000,13439.900391,3290.600098,1689.099976
70:18:02,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,2.000,8436.80,18.27,16.74,19.52,840.41,845.13,197.966660,17.77,1.0086,213,0,14.312,2.02108,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142625.500000,2119765.500000,291434.437500,13439.900391,3290.600098,1689.099976
70:18:32,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.001,8437.80,18.28,17.06,19.55,840.33,844.91,201.350006,17.83,1.0083,213,0,14.315,2.02108,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142725.500000,2119794.250000,291438.781250,13439.900391,3290.600098,1689.099976
70:19:02,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.003,8438.79,18.30,17.36,19.57,840.44,844.34,205.366669,17.96,1.0075,213,0,14.318,2.01939,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142850.500000,2119830.500000,291439.468750,13439.900391,3290.600098,1689.099976
70:19:32,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.003,8439.79,18.33,17.54,19.59,840.45,844.39,198.233337,17.87,1.0075,213,0,14.320,2.01911,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142914.000000,2119850.750000,291439.468750,13439.900391,3290.600098,1689.099976
70:20:02,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,2.010,8440.79,18.35,17.71,19.61,840.13,843.85,195.916672,17.94,1.0068,214,0,14.326,2.03037,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142984.500000,2119871.250000,291440.562500,13439.900391,3290.600098,1689.099976
70:20:32,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.003,8441.78,18.39,17.87,19.64,840.33,843.86,199.649994,17.84,1.0066,214,0,14.298,2.01546,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143109.000000,2119909.500000,291443.437500,13439.900391,3290.600098,1689.099976
70:21:02,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,2.005,8442.78,18.40,18.00,19.68,840.31,843.62,208.366669,17.83,1.0063,214,0,14.298,1.99866,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143218.500000,2119942.250000,291449.718750,13440.566406,3290.600098,1689.099976
70:21:32,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,2.005,8443.77,18.44,18.07,19.69,840.59,843.93,201.383331,17.77,1.0066,214,0,14.302,2.01883,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143315.000000,2119969.000000,291453.562500,13440.766602,3290.600098,1689.099976
70:22:02,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.008,8444.77,18.46,18.19,19.70,840.30,843.68,196.100006,17.55,1.0062,214,0,14.302,2.02812,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143393.500000,2119988.250000,291455.125000,13440.766602,3290.600098,1689.099976
70:22:32,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.010,8445.77,18.48,18.22,19.78,840.27,843.59,196.083328,17.55,1.0060,214,0,14.303,2.03122,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143477.500000,2120011.750000,291456.875000,13440.766602,3290.600098,1689.099976
70:23:02,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.011,8446.77,18.52,18.32,19.73,840.23,843.56,196.600006,17.60,1.0058,215,0,14.304,2.02643,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143582.500000,2120039.500000,291457.812500,13440.766602,3290.600098,1689.099976
70:23:32,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.004,8447.76,18.54,18.39,19.83,840.38,843.39,201.449997,17.67,1.0056,215,0,14.275,2.00901,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143713.500000,2120072.750000,291458.812500,13440.766602,3290.600098,1689.099976
70:24:02,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,2.003,8448.76,18.57,18.46,19.83,840.30,843.27,187.966660,17.75,1.0053,215,0,14.278,2.03235,4.21,52588,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7143820.500000,2120096.250000,291460.312500,13441.133789,3290.699951,1689.099976
70:24:32,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.001,8449.76,18.60,18.46,19.82,840.34,843.26,200.133331,17.58,1.0052,215,0,14.276,2.01153,4.21,52599,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7143934.000000,2120127.000000,291464.562500,13442.500000,3291.466553,1689.099976
70:25:02,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.004,8450.75,18.62,18.51,19.85,840.31,843.26,199.149994,17.68,1.0051,215,0,14.276,2.01770,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143986.000000,2120140.500000,291465.343750,13442.500000,3291.466553,1689.099976
70:25:32,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.005,8451.75,18.65,18.56,19.90,840.23,843.30,199.000000,17.76,1.0051,215,0,14.275,2.02051,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144090.500000,2120168.500000,291468.125000,13442.500000,3291.466553,1689.099976
70:26:02,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.011,8452.75,18.66,18.56,19.91,840.30,843.30,197.350006,17.84,1.0050,216,0,14.279,2.02051,4.21,52630,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,7144294.000000,2120229.500000,291473.687500,13442.799805,3291.466553,1689.099976
70:26:32,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.002,8453.74,18.68,18.61,19.93,840.54,843.48,200.649994,17.56,1.0052,216,0,14.249,2.00117,4.21,52640,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,7144525.000000,2120292.500000,291479.062500,13443.366211,3291.466553,1689.099976
70:27:02,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.000,8454.74,18.70,18.66,19.95,840.32,843.34,196.133331,17.68,1.0049,216,0,14.249,2.01181,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144695.000000,2120339.500000,291480.031250,13443.366211,3291.466553,1689.099976
70:27:32,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.007,8455.73,18.70,18.67,19.97,840.24,843.29,196.066666,17.38,1.0049,216,0,14.248,2.01209,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144833.500000,2120380.250000,291482.562500,13443.366211,3291.466553,1689.099976
70:28:02,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.004,8456.73,18.72,18.68,19.93,840.34,843.23,197.250000,17.44,1.0048,216,0,14.249,2.01181,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144941.000000,2120406.750000,291485.312500,13444.200195,3291.466553,1689.099976
70:28:32,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.005,8457.73,18.75,18.71,20.02,840.29,843.30,198.216660,17.22,1.0048,216,0,14.250,2.01461,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145015.000000,2120427.000000,291487.093750,13444.233398,3291.466553,1689.099976
70:29:02,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.005,8458.72,18.76,18.70,20.01,840.21,843.14,194.816666,17.23,1.0045,216,0,14.250,2.01827,4.21,52688,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7145083.000000,2120449.000000,291489.562500,13445.099609,3292.333252,1689.966675
70:29:32,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.006,8459.72,18.78,18.71,19.99,840.15,843.24,196.933334,17.39,1.0046,216,0,14.251,2.01349,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145156.500000,2120472.750000,291490.656250,13445.099609,3292.333252,1689.966675
70:30:02,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.004,8460.72,18.80,18.72,20.06,840.27,843.21,194.516663,17.41,1.0045,216,0,14.250,2.01490,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145256.500000,2120502.750000,291491.562500,13445.099609,3292.333252,1689.966675
70:30:32,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.005,8461.71,18.81,18.77,20.08,840.32,843.23,203.350006,17.44,1.0044,216,0,14.250,2.01153,4.21,52714,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7145384.500000,2120535.500000,291494.000000,13445.566406,3292.333252,1689.966675
70:31:02,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.008,8462.71,18.84,18.78,20.11,840.24,843.27,194.100006,17.52,1.0044,216,0,14.251,2.02896,4.21,52722,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7145569.500000,2120589.500000,291497.343750,13445.966797,3292.333252,1689.966675
70:31:32,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.006,8463.70,18.87,18.78,20.11,840.31,843.59,201.916672,17.54,1.0046,216,0,14.249,2.00453,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145756.500000,2120645.000000,291500.343750,13445.966797,3292.333252,1689.966675
70:32:02,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.007,8464.70,18.89,18.79,20.17,840.31,843.42,200.516663,17.56,1.0044,216,0,14.251,2.01602,4.21,52739,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7145929.000000,2120696.750000,291502.656250,13446.566406,3292.933350,1690.566650
70:32:32,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.006,8465.70,18.94,18.82,20.18,840.30,843.46,199.750000,17.69,1.0042,216,0,14.251,1.99922,4.21,52747,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,7146129.000000,2120754.250000,291507.500000,13448.099609,3293.600098,1690.833374
70:33:02,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.006,8466.69,18.95,18.81,20.18,840.38,843.52,198.483337,17.75,1.0043,216,0,14.249,2.01321,4.21,52755,0.000000,0.333333,1.066667,0.000000,0.333333,1.066667,7146329.500000,2120808.500000,291511.812500,13449.166992,3294.666748,1691.433350
70:33:32,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.007,8467.69,18.99,18.81,20.20,840.29,843.53,200.683334,17.78,1.0041,216,0,14.249,2.01546,4.21,52762,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7146503.000000,2120853.000000,291516.812500,13449.433594,3294.933350,1691.699951
70:34:02,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.007,8468.69,19.01,18.82,20.25,840.34,843.55,198.300003,17.53,1.0041,216,0,14.250,2.02051,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146612.500000,2120886.000000,291519.875000,13449.433594,3294.933350,1691.699951
70:34:32,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.008,8469.68,19.04,18.81,20.28,840.38,843.73,198.933334,17.44,1.0042,216,0,14.251,2.01911,4.21,52777,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7146697.500000,2120910.000000,291521.343750,13449.500000,3295.000000,1691.766724
70:35:02,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.010,8470.68,19.07,18.85,20.28,840.45,843.67,201.500000,17.62,1.0040,216,0,14.251,2.01377,4.21,52784,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7146817.500000,2120945.750000,291524.562500,13450.299805,3295.800049,1692.566650
70:35:32,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.009,8471.67,19.09,18.86,20.32,840.42,843.61,195.699997,17.53,1.0039,216,0,14.249,2.01939,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146998.500000,2120999.750000,291526.406250,13450.299805,3295.800049,1692.566650
70:36:02,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.004,8472.67,19.11,18.86,20.35,840.45,843.84,201.366669,17.43,1.0041,216,0,14.252,2.00705,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147093.000000,2121026.750000,291527.500000,13450.299805,3295.800049,1692.566650
70:36:32,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.009,8473.67,19.14,18.84,20.39,840.31,843.46,196.183334,17.43,1.0035,216,0,14.250,2.00649,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147192.500000,2121055.250000,291531.687500,13450.299805,3295.800049,1692.566650
70:37:02,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.010,8474.67,19.15,18.85,20.38,840.31,843.53,199.550003,17.46,1.0036,216,0,14.251,2.01714,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147281.500000,2121081.500000,291536.031250,13450.299805,3295.800049,1692.566650
70:37:32,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.011,8475.66,19.16,18.87,20.41,840.39,843.69,197.516663,17.50,1.0037,217,0,14.252,2.01855,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147367.000000,2121107.750000,291538.125000,13450.299805,3295.800049,1692.566650
70:38:02,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.006,8476.66,19.18,18.87,20.39,840.22,843.64,196.366669,17.57,1.0036,217,0,14.222,2.01630,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147493.500000,2121136.500000,291539.968750,13450.299805,3295.800049,1692.566650
70:38:32,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.005,8477.66,19.20,18.89,20.44,840.49,843.79,195.183334,17.50,1.0037,217,0,14.224,2.00761,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147646.000000,2121182.500000,291544.375000,13450.299805,3295.800049,1692.566650
70:39:02,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.009,8478.66,19.21,18.90,20.40,840.33,843.68,198.116669,17.53,1.0035,217,0,14.222,2.01209,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147735.500000,2121206.750000,291545.156250,13450.299805,3295.800049,1692.566650
70:39:32,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,2.009,8479.65,19.23,18.92,20.45,840.42,843.67,200.616669,17.54,1.0035,217,0,14.222,2.01602,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147815.500000,2121231.250000,291546.562500,13450.299805,3295.800049,1692.566650
70:40:02,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,2.008,8480.65,19.24,18.93,20.48,840.32,843.57,199.666672,17.61,1.0033,217,0,14.225,2.01518,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147902.500000,2121257.500000,291548.406250,13450.299805,3295.800049,1692.566650
70:40:32,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.009,8481.65,19.25,18.97,20.49,840.42,843.54,198.516663,17.56,1.0032,217,0,14.223,2.02643,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148049.000000,2121297.500000,291550.593750,13450.966797,3295.800049,1692.566650
70:41:02,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.007,8482.64,19.27,18.96,20.50,840.41,843.77,195.666672,17.36,1.0035,217,0,14.224,2.02530,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148167.000000,2121333.750000,291553.875000,13451.166992,3295.800049,1692.566650
70:41:32,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.010,8483.64,19.29,18.95,20.50,840.23,843.58,195.466660,17.24,1.0032,217,0,14.226,2.01518,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148258.000000,2121363.250000,291554.625000,13451.166992,3295.800049,1692.566650
70:42:02,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,2.009,8484.64,19.30,18.99,20.55,840.23,843.58,198.966660,17.33,1.0031,217,0,14.224,2.01097,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148331.000000,2121382.500000,291554.625000,13451.166992,3295.800049,1692.566650
70:42:32,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,2.009,8485.63,19.31,18.98,20.56,840.33,843.65,200.066666,17.40,1.0032,217,0,14.222,2.01546,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148416.500000,2121409.000000,291554.625000,13451.166992,3295.800049,1692.566650
70:43:02,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.007,8486.63,19.33,19.02,20.57,840.30,843.57,200.016663,17.28,1.0030,217,0,14.225,2.01546,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148486.500000,2121427.500000,291555.406250,13451.166992,3295.800049,1692.566650
70:43:32,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,2.009,8487.63,19.34,19.03,20.60,840.13,843.53,195.033340,17.32,1.0029,217,0,14.224,2.01574,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148577.500000,2121454.250000,291556.562500,13451.166992,3295.800049,1692.566650
70:44:02,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,2.013,8488.63,19.36,19.02,20.63,840.39,843.61,199.016663,17.23,1.0030,218,0,14.223,2.01883,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148726.000000,2121499.750000,291558.562500,13451.933594,3295.800049,1692.566650
70:44:32,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,2.004,8489.63,19.37,19.06,20.62,840.34,843.53,198.300003,17.27,1.0028,218,0,14.194,2.00873,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148863.500000,2121541.500000,291559.812500,13452.000000,3295.800049,1692.566650
70:45:02,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,2.002,8490.62,19.37,19.02,20.63,840.39,843.69,198.516663,17.43,1.0030,218,0,14.193,2.00509,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148973.500000,2121578.250000,291562.937500,13452.000000,3295.800049,1692.566650
70:45:32,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,2.002,8491.62,19.39,19.04,20.60,840.36,843.61,196.433334,17.37,1.0028,218,0,14.196,2.01209,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149102.500000,2121617.000000,291564.781250,13452.000000,3295.800049,1692.566650
70:46:02,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,2.006,8492.61,19.39,19.05,20.64,840.44,843.77,195.916672,17.29,1.0030,218,0,14.193,2.01349,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149195.500000,2121641.500000,291567.718750,13452.866211,3295.800049,1692.566650
70:46:32,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,2.005,8493.61,19.40,19.05,20.66,840.39,843.68,200.466660,17.23,1.0029,218,0,14.195,2.00901,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149290.000000,2121668.500000,291570.500000,13452.866211,3295.800049,1692.566650
70:47:02,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,2.006,8494.61,19.40,19.08,20.67,840.04,843.57,192.483337,17.10,1.0028,218,0,14.193,2.01855,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149414.000000,2121703.250000,291573.312500,13452.866211,3295.800049,1692.566650
70:47:32,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,2.005,8495.60,19.42,19.08,20.64,840.46,843.65,201.350006,17.20,1.0028,218,0,14.194,2.01461,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149511.000000,2121729.500000,291574.468750,13452.866211,3295.800049,1692.566650
70:48:02,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,2.004,8496.60,19.44,19.06,20.70,840.48,843.80,198.800003,17.25,1.0029,218,0,14.193,2.01490,4.21,52931,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7149650.000000,2121770.500000,291577.062500,13452.900391,3295.800049,1692.566650
70:48:32,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,2.005,8497.60,19.44,19.08,20.66,840.38,843.70,195.649994,17.31,1.0028,218,0,14.193,2.02445,4.21,52936,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,7149926.000000,2121847.750000,291587.093750,13453.733398,3295.800049,1692.566650
70:49:02,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,2.000,8498.59,19.45,19.09,20.70,840.35,843.85,196.899994,17.16,1.0029,218,0,14.194,2.01518,4.21,52940,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7150134.000000,2121902.750000,291591.937500,13453.733398,3295.800049,1692.566650
70:49:32,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,2.006,8499.59,19.46,19.08,20.73,840.51,843.98,195.300003,17.11,1.0031,218,0,14.194,2.00453,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150213.500000,2121927.500000,291593.125000,13453.733398,3295.800049,1692.566650
70:50:02,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,2.005,8500.58,19.47,19.07,20.71,840.45,843.85,195.666672,17.11,1.0029,218,0,14.195,2.01041,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150312.000000,2121958.750000,291595.281250,13453.733398,3295.800049,1692.566650
70:50:32,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,2.005,8501.58,19.46,19.12,20.73,840.38,843.82,193.683334,17.20,1.0029,218,0,14.196,2.01714,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150410.000000,2121988.250000,291597.406250,13453.733398,3295.800049,1692.566650
70:51:02,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,2.006,8502.58,19.48,19.10,20.75,840.61,843.95,190.699997,17.01,1.0030,218,0,14.197,2.01069,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150503.500000,2122011.500000,291598.781250,13453.733398,3295.800049,1692.566650
70:51:32,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,2.007,8503.57,19.49,19.12,20.75,840.47,843.89,196.750000,17.04,1.0029,218,0,14.196,2.01686,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150577.000000,2122033.750000,291599.625000,13453.733398,3295.800049,1692.566650
70:52:02,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,2.007,8504.57,19.49,19.11,20.73,840.47,843.97,193.933334,16.91,1.0030,218,0,14.195,2.00929,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150676.500000,2122059.500000,291599.812500,13453.733398,3295.800049,1692.566650
70:52:32,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,2.005,8505.57,19.49,19.13,20.76,840.58,843.73,198.850006,17.27,1.0026,218,0,14.196,2.00789,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150778.500000,2122086.250000,291600.718750,13453.733398,3295.800049,1692.566650
70:53:02,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,2.006,8506.56,19.50,19.14,20.77,840.42,843.63,197.433334,17.21,1.0025,218,0,14.196,2.01069,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150942.000000,2122135.750000,291603.812500,13453.733398,3295.800049,1692.566650
70:53:32,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,2.006,8507.56,19.52,19.13,20.75,840.28,843.83,196.683334,17.34,1.0026,218,0,14.194,2.01237,4.21,52975,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7151172.500000,2122202.750000,291608.375000,13454.466797,3295.800049,1692.566650
70:54:02,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,2.005,8508.55,19.54,19.12,20.76,840.30,843.80,198.033340,17.43,1.0025,218,0,14.196,2.01518,4.21,52979,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,7151408.500000,2122268.000000,291613.312500,13454.599609,3295.800049,1692.566650
70:54:32,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,2.007,8509.55,19.56,19.13,20.78,840.38,843.75,197.383331,17.28,1.0024,218,0,14.194,2.01770,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151579.000000,2122315.250000,291619.843750,13454.599609,3295.800049,1692.566650
70:55:02,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,2.007,8510.55,19.58,19.15,20.80,840.35,843.85,198.850006,17.27,1.0025,218,0,14.195,2.01433,4.21,52986,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7151783.000000,2122375.750000,291624.625000,13454.599609,3295.800049,1692.566650
70:55:32,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,2.006,8511.54,19.61,19.17,20.81,840.34,843.94,198.033340,17.21,1.0025,218,0,14.196,2.00761,4.21,52989,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,7151977.000000,2122435.000000,291632.843750,13454.599609,3295.800049,1692.566650
70:56:02,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,2.009,8512.54,19.63,19.17,20.87,840.42,843.86,196.866669,17.21,1.0023,218,0,14.195,2.01490,4.21,52992,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,7152149.500000,2122490.000000,291636.531250,13454.599609,3295.800049,1692.566650
70:56:32,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,2.009,8513.54,19.66,19.18,20.89,840.44,843.95,200.300003,17.13,1.0023,218,0,14.192,2.01237,4.15,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152309.500000,2122538.750000,291639.812500,13454.599609,3295.800049,1692.566650
70:57:02,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,2.009,8514.53,19.68,19.11,20.93,840.38,844.14,195.850006,17.12,1.0025,218,0,14.187,2.01602,4.15,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152429.500000,2122578.750000,291643.531250,13454.599609,3295.800049,1692.566650
70:57:32,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,2.008,8515.53,19.70,18.95,20.92,840.32,844.37,197.133331,17.12,1.0027,218,0,14.191,2.02502,4.14,52961,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7152560.000000,2122621.500000,291651.593750,13454.933594,3295.800049,1692.566650
70:58:02,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,2.008,8516.52,19.72,18.80,20.94,840.27,844.40,197.633331,17.13,1.0026,218,0,14.183,2.01911,4.14,52945,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7152765.000000,2122679.750000,291659.156250,13455.466797,3295.800049,1692.566650
70:58:32,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,2.004,8517.52,19.73,18.73,20.92,840.29,844.64,196.016663,17.26,1.0029,218,0,14.188,2.00565,4.14,52930,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,7152971.500000,2122738.750000,291662.437500,13456.333008,3296.666748,1692.566650
70:59:02,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,2.007,8518.52,19.75,18.67,21.00,840.39,844.79,196.199997,17.06,1.0030,218,0,14.181,2.01714,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7153176.500000,2122797.250000,291664.718750,13456.333008,3296.666748,1692.566650
70:59:32,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,2.005,8519.51,19.75,18.55,20.98,840.34,844.77,198.383331,17.12,1.0030,218,0,14.184,2.01770,4.14,52898,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,7153386.000000,2122854.250000,291667.625000,13457.000000,3297.233398,1692.566650
71:00:02,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,2.004,8520.51,19.76,18.52,20.99,840.25,844.95,195.649994,16.86,1.0032,218,0,14.179,2.01911,4.14,52883,0.066667,0.833333,0.933333,0.066667,0.833333,0.933333,7153575.500000,2122907.500000,291673.687500,13458.533203,3297.500000,1692.566650
71:00:32,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,2.003,8521.50,19.76,18.51,21.00,840.41,844.87,196.350006,16.81,1.0031,218,0,14.180,2.01855,4.13,52867,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7153737.500000,2122956.500000,291679.625000,13459.599609,3297.500000,1692.566650
71:01:02,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,2.004,8522.50,19.75,18.45,20.99,840.44,845.04,198.983337,16.75,1.0033,218,0,14.179,2.00369,4.13,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7153888.000000,2123000.250000,291683.187500,13459.766602,3297.500000,1692.566650
71:01:32,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,2.006,8523.50,19.75,18.39,20.96,840.34,845.01,193.416672,16.97,1.0033,218,0,14.180,2.02220,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154034.000000,2123036.250000,291685.156250,13459.766602,3297.500000,1692.566650
71:02:02,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,2.004,8524.49,19.75,18.37,20.97,840.31,844.93,197.233337,16.61,1.0032,218,0,14.183,2.01321,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154179.000000,2123076.750000,291686.437500,13459.766602,3297.500000,1692.566650
71:02:32,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,2.003,8525.49,19.74,18.36,20.97,840.31,845.09,195.816666,16.70,1.0034,218,0,14.178,2.01125,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154267.500000,2123100.000000,291688.625000,13459.766602,3297.500000,1692.566650
71:03:02,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,2.004,8526.48,19.74,18.31,20.96,840.50,845.25,197.500000,16.68,1.0036,218,0,14.179,2.00873,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154380.500000,2123131.250000,291690.781250,13459.766602,3297.500000,1692.566650
71:03:32,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,2.004,8527.48,19.73,18.31,20.98,840.27,845.07,200.283340,16.71,1.0034,218,0,14.181,2.01602,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154459.000000,2123155.250000,291692.812500,13459.766602,3297.500000,1692.566650
71:04:02,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,2.004,8528.48,19.74,18.27,20.97,840.26,845.06,199.100006,16.60,1.0034,218,0,14.181,1.99058,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154559.000000,2123183.750000,291694.000000,13459.766602,3297.500000,1692.566650
71:04:32,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,1.999,8529.47,19.74,18.25,20.97,840.50,845.79,202.000000,16.05,1.0043,218,0,14.181,1.99308,4.12,52741,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7154757.500000,2123240.250000,291699.718750,13461.500000,3297.500000,1692.566650
71:05:02,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,2.000,8530.47,19.73,18.24,21.00,840.45,845.37,198.416672,15.86,1.0039,218,0,14.174,2.00733,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154872.500000,2123273.250000,291700.937500,13461.500000,3297.500000,1692.566650
71:05:32,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,2.000,8531.46,19.72,18.21,20.92,840.27,845.29,195.966660,15.90,1.0038,218,0,14.176,2.01013,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155006.000000,2123309.250000,291702.343750,13461.500000,3297.500000,1692.566650
71:06:02,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,2.001,8532.46,19.69,18.18,20.97,840.14,845.03,195.649994,15.86,1.0036,218,0,14.177,2.01518,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155134.500000,2123347.500000,291703.781250,13461.500000,3297.500000,1692.566650
71:06:32,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,2.001,8533.46,19.68,18.20,20.95,840.01,844.89,194.633331,15.81,1.0035,218,0,14.179,2.00957,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155262.000000,2123382.750000,291705.468750,13461.500000,3297.500000,1692.566650
71:07:02,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,2.000,8534.45,19.66,18.19,20.93,840.14,844.92,196.483337,15.86,1.0036,218,0,14.174,2.00705,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155369.000000,2123409.250000,291706.562500,13461.500000,3297.500000,1692.566650
71:07:32,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,2.001,8535.45,19.64,18.15,20.90,840.38,845.23,193.783340,15.95,1.0040,218,0,14.179,2.00089,4.12,52647,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,7155664.500000,2123495.000000,291717.968750,13462.366211,3297.500000,1692.566650
71:08:02,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,1.996,8536.44,19.61,18.14,20.88,840.23,845.07,199.716660,15.89,1.0040,218,0,14.176,1.99671,4.12,52632,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,7156047.500000,2123608.000000,291728.500000,13462.366211,3297.500000,1692.566650
71:08:32,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,1.993,8537.44,19.60,18.12,20.88,840.24,845.27,194.933334,15.79,1.0042,218,0,14.173,1.99615,4.12,52616,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7156301.000000,2123680.000000,291731.375000,13463.233398,3297.500000,1692.566650
71:09:02,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,1.995,8538.44,19.58,18.09,20.80,840.27,845.08,199.050003,15.83,1.0041,218,0,14.173,2.00957,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7156381.000000,2123704.250000,291734.875000,13463.233398,3297.500000,1692.566650
71:09:32,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,1.997,8539.43,19.54,18.06,20.82,840.33,845.04,200.933334,15.67,1.0042,218,0,14.176,2.00677,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7156480.000000,2123734.250000,291738.187500,13463.233398,3297.500000,1692.566650
71:10:02,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,1.997,8540.43,19.52,18.06,20.77,840.10,845.02,196.583328,15.75,1.0042,218,0,14.174,1.99643,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7156545.500000,2123753.500000,291741.937500,13463.533203,3297.500000,1692.566650
71:10:32,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,1.998,8541.42,19.49,18.03,20.78,840.18,845.00,197.333328,15.80,1.0043,218,0,14.174,2.01181,4.11,52553,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7156726.500000,2123805.000000,291745.687500,13464.099609,3297.500000,1692.566650
71:11:02,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,1.998,8542.42,19.47,18.01,20.73,840.48,845.20,199.533340,15.75,1.0046,218,0,14.178,1.99810,4.11,52537,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,7157041.500000,2123899.250000,291757.500000,13464.433594,3297.500000,1692.566650
71:11:32,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,1.990,8543.42,19.46,18.00,20.70,840.30,845.52,206.149994,15.82,1.0050,216,0,14.177,1.98696,4.11,52521,0.266667,0.500000,0.700000,0.266667,0.500000,0.700000,7157253.500000,2123959.500000,291766.718750,13465.166992,3297.699951,1692.766724
71:12:02,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,2.005,8544.41,19.42,17.98,20.69,840.20,844.73,195.233337,15.83,1.0042,216,0,14.233,2.02502,4.11,52506,0.066667,0.766667,1.366667,0.066667,0.766667,1.366667,7157449.000000,2124017.000000,291775.031250,13466.000000,3298.366699,1693.433350
71:12:32,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,2.008,8545.41,19.38,17.94,20.67,840.10,844.98,200.466660,15.88,1.0047,216,0,14.231,2.02108,4.11,52490,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7157596.500000,2124056.750000,291776.156250,13466.700195,3298.366699,1693.433350
71:13:02,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,2.007,8546.40,19.38,17.93,20.67,840.45,845.22,201.833328,15.94,1.0049,216,0,14.234,2.00565,4.11,52474,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7157769.000000,2124107.000000,291779.875000,13467.966797,3298.366699,1693.433350
71:13:32,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,2.001,8547.40,19.35,17.93,20.63,840.16,844.56,198.816666,15.57,1.0043,216,0,14.230,2.01911,4.11,52458,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,7158061.500000,2124194.250000,291788.500000,13469.733398,3298.366699,1693.433350
71:14:02,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,2.004,8548.40,19.34,17.91,20.58,840.13,845.18,202.483337,15.64,1.0051,216,0,14.231,2.00453,4.11,52442,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7158288.500000,2124259.250000,291794.125000,13470.133789,3298.366699,1693.433350
71:14:32,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,2.007,8549.40,19.31,17.91,20.58,840.14,845.00,200.083328,15.71,1.0049,216,0,14.229,2.02727,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158459.500000,2124306.250000,291796.937500,13470.133789,3298.366699,1693.433350
71:15:02,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,2.000,8550.39,19.30,17.86,20.55,840.36,845.03,193.233337,15.58,1.0050,216,0,14.230,2.02530,4.10,52411,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,7158690.500000,2124377.750000,291806.000000,13470.133789,3298.366699,1693.433350
71:15:32,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,1.998,8551.39,19.28,17.87,20.57,840.44,845.25,199.899994,15.65,1.0054,216,0,14.231,2.00425,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158828.500000,2124418.000000,291807.281250,13470.133789,3298.366699,1693.433350
71:16:02,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,2.000,8552.39,19.25,17.85,20.51,840.29,845.10,197.983337,15.76,1.0053,216,0,14.231,2.02783,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158979.000000,2124449.750000,291810.000000,13470.133789,3298.366699,1693.433350
71:16:32,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,2.005,8553.38,19.23,17.88,20.50,840.21,844.86,194.433334,15.79,1.0051,216,0,14.238,2.01827,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159102.000000,2124485.750000,291812.687500,13470.133789,3298.366699,1693.433350
71:17:02,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,2.005,8554.38,19.23,18.21,20.49,840.58,844.80,200.850006,15.62,1.0050,216,0,14.246,2.01574,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159245.000000,2124528.750000,291815.187500,13470.133789,3298.366699,1693.433350
71:17:32,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,2.003,8555.38,19.24,18.49,20.48,840.79,844.75,214.416672,15.47,1.0049,216,0,14.248,1.99420,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159389.500000,2124571.750000,291822.437500,13470.466797,3298.366699,1693.433350
71:18:02,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,2.011,8556.38,19.24,18.72,20.50,840.37,843.94,202.800003,15.50,1.0040,216,0,14.249,2.00733,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159502.500000,2124601.500000,291824.031250,13471.000000,3298.366699,1693.433350
71:18:32,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,2.010,8557.37,19.25,18.90,20.49,840.07,843.54,197.649994,15.52,1.0034,216,0,14.252,2.01518,4.21,52444,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7159651.000000,2124646.000000,291829.531250,13471.433594,3298.366699,1693.433350
71:19:02,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,2.013,8558.38,19.26,19.05,20.55,840.20,843.34,199.350006,15.56,1.0032,216,0,14.256,2.01181,4.21,52458,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7159786.000000,2124686.250000,291832.593750,13472.700195,3298.366699,1693.433350
71:19:32,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,2.007,8559.37,19.27,19.16,20.55,840.15,843.07,201.216660,15.56,1.0028,216,0,14.255,2.00929,4.21,52471,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,7159981.500000,2124746.750000,291835.718750,13474.166992,3298.933350,1693.433350
71:20:02,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,2.017,8560.37,19.29,19.23,20.53,840.12,843.07,198.316666,15.64,1.0027,218,0,14.257,2.02643,4.21,52485,0.066667,0.066667,0.300000,0.066667,0.066667,0.300000,7160120.000000,2124785.500000,291838.125000,13474.466797,3299.233398,1693.433350
71:20:32,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,2.004,8561.37,19.30,19.31,20.56,840.07,842.91,197.283340,15.64,1.0025,218,0,14.200,2.01602,4.21,52498,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,7160301.000000,2124836.000000,291841.687500,13474.666992,3299.233398,1693.433350
71:21:02,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,2.004,8562.37,19.31,19.41,20.55,840.14,842.82,193.899994,15.68,1.0024,218,0,14.202,2.02276,4.21,52511,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,7160680.500000,2124942.250000,291850.437500,13475.900391,3299.466553,1693.666626
71:21:32,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,2.004,8563.36,19.34,19.47,20.58,840.42,843.16,198.433334,15.73,1.0026,218,0,14.203,2.00229,4.21,52523,0.233333,0.566667,1.133333,0.233333,0.566667,1.133333,7160893.500000,2125003.500000,291859.687500,13477.066406,3300.100098,1694.300049
71:22:02,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,1.994,8564.36,19.34,19.50,20.58,840.29,842.89,196.133331,15.47,1.0024,218,0,14.202,2.01153,4.21,52535,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7161147.500000,2125078.250000,291865.031250,13477.066406,3300.100098,1694.300049
71:22:32,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,2.006,8565.36,19.36,19.54,20.60,839.70,842.67,202.783340,15.30,1.0020,218,0,14.205,2.00873,4.21,52547,0.466667,0.966667,1.400000,0.466667,0.966667,1.400000,7161376.000000,2125143.250000,291877.687500,13477.599609,3300.633301,1694.833374
71:23:02,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,1.997,8566.35,19.36,19.54,20.60,840.26,842.83,192.633331,15.28,1.0022,218,0,14.203,2.01069,4.21,52559,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,7161535.000000,2125183.750000,291881.281250,13477.933594,3300.966553,1695.166626
71:23:32,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,1.990,8567.34,19.37,19.54,20.61,840.08,842.51,196.449997,15.34,1.0018,218,0,14.204,2.01321,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7161594.500000,2125199.250000,291881.281250,13477.933594,3300.966553,1695.166626
71:24:02,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,2.003,8568.34,19.37,19.60,20.61,840.13,842.72,198.850006,15.44,1.0020,218,0,14.204,2.00145,4.21,52582,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,7161738.500000,2125242.000000,291885.812500,13479.733398,3301.566650,1695.766724
71:24:32,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,2.003,8569.34,19.37,19.61,20.61,840.31,843.04,204.366669,15.44,1.0024,218,0,14.205,2.00257,4.21,52593,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,7161888.500000,2125287.250000,291890.593750,13480.533203,3301.833252,1696.033325
71:25:02,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,2.005,8570.33,19.38,19.59,20.64,840.31,842.96,199.149994,15.43,1.0023,218,0,14.205,1.99866,4.21,52603,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7162005.500000,2125321.250000,291893.687500,13480.633789,3301.833252,1696.033325
71:25:32,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,2.005,8571.33,19.39,19.61,20.65,840.42,842.99,203.566666,15.62,1.0023,218,0,14.204,1.99894,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162122.500000,2125353.000000,291899.031250,13481.400391,3301.833252,1696.033325
71:26:02,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,2.005,8572.33,19.39,19.62,20.65,840.15,842.53,197.566666,15.58,1.0017,218,0,14.203,2.00257,4.21,52625,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,7162338.500000,2125419.000000,291903.968750,13481.400391,3301.833252,1696.033325
71:26:32,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,2.006,8573.32,19.39,19.64,20.65,840.44,842.99,196.533340,15.45,1.0023,218,0,14.203,2.01237,4.21,52635,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,7162533.000000,2125478.750000,291911.437500,13481.400391,3301.833252,1696.033325
71:27:02,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,2.006,8574.32,19.40,19.66,20.64,840.17,842.69,200.449997,15.33,1.0019,218,0,14.205,2.01490,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162686.500000,2125522.250000,291915.843750,13481.400391,3301.833252,1696.033325
71:27:32,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,2.006,8575.31,19.39,19.66,20.65,840.15,842.72,195.100006,15.37,1.0020,218,0,14.204,2.01714,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162801.500000,2125550.750000,291916.906250,13481.400391,3301.833252,1696.033325
71:28:02,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,2.003,8576.31,19.39,19.70,20.66,839.51,842.07,201.583328,15.16,1.0012,218,0,14.204,1.99643,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162962.000000,2125589.250000,291919.875000,13481.400391,3301.833252,1696.033325
71:28:32,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,1.999,8577.31,19.41,19.63,20.59,840.28,842.98,201.183334,15.27,1.0022,218,0,14.202,2.00089,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163032.500000,2125608.250000,291920.343750,13481.400391,3301.833252,1696.033325
71:29:02,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,2.005,8578.30,19.40,19.64,20.67,840.02,842.79,200.716660,15.25,1.0020,218,0,14.204,1.99922,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163167.000000,2125647.750000,291921.031250,13481.400391,3301.833252,1696.033325
71:29:32,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,2.004,8579.30,19.40,19.64,20.67,840.15,842.85,196.316666,15.24,1.0021,218,0,14.204,2.02220,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163243.500000,2125669.750000,291923.062500,13481.933594,3301.833252,1696.033325
71:30:02,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,2.003,8580.30,19.40,19.60,20.65,840.20,842.77,199.116669,15.18,1.0020,218,0,14.203,2.01405,4.21,52701,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7163385.500000,2125710.750000,291928.562500,13483.366211,3301.833252,1696.033325
71:30:32,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,2.005,8581.29,19.41,19.59,20.66,840.04,842.58,194.449997,15.16,1.0018,218,0,14.204,2.01125,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163497.500000,2125745.750000,291930.437500,13483.966797,3301.833252,1696.033325
71:31:02,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,1.993,8582.29,19.41,19.61,20.68,840.68,843.14,204.250000,15.05,1.0024,218,0,14.203,1.99559,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163585.500000,2125771.000000,291932.593750,13483.966797,3301.833252,1696.033325
71:31:32,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,2.003,8583.29,19.42,19.59,20.61,840.65,843.33,205.449997,14.91,1.0027,218,0,14.202,1.99225,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163670.000000,2125793.500000,291934.718750,13483.966797,3301.833252,1696.033325
71:32:02,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,2.001,8584.28,19.43,19.54,20.65,840.06,843.03,196.266663,14.96,1.0023,218,0,14.203,2.02361,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163739.500000,2125812.250000,291935.593750,13483.966797,3301.833252,1696.033325
71:32:32,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,2.001,8585.28,19.43,19.54,20.66,839.88,842.79,196.916672,14.91,1.0020,218,0,14.204,2.00845,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163824.000000,2125836.250000,291937.468750,13484.333008,3302.199951,1696.033325
71:33:02,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,2.003,8586.28,19.43,19.54,20.68,840.41,843.35,198.583328,15.02,1.0026,218,0,14.203,2.00425,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163929.500000,2125867.000000,291938.718750,13484.866211,3302.733398,1696.033325
71:33:32,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,2.004,8587.27,19.43,19.52,20.67,839.98,842.76,198.083328,14.95,1.0019,218,0,14.202,2.00565,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164038.500000,2125901.000000,291941.937500,13484.866211,3302.733398,1696.033325
71:34:02,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,2.005,8588.27,19.44,19.49,20.67,839.74,842.54,198.050003,14.98,1.0016,218,0,14.200,2.00985,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164161.500000,2125940.250000,291946.000000,13484.866211,3302.733398,1696.033325
71:34:32,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,2.004,8589.27,19.43,19.52,20.69,840.22,842.90,200.899994,15.11,1.0021,218,0,14.200,2.00257,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164281.000000,2125974.750000,291948.312500,13484.866211,3302.733398,1696.033325
71:35:02,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,2.002,8590.26,19.44,19.52,20.68,840.54,843.24,210.949997,14.98,1.0025,218,0,14.201,1.99978,4.21,52781,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7164440.500000,2126019.250000,291954.312500,13485.733398,3303.600098,1696.900024
71:35:32,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,1.997,8591.26,19.43,19.50,20.71,839.85,842.73,197.716660,15.00,1.0019,218,0,14.202,2.01546,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164543.000000,2126048.250000,291955.625000,13485.733398,3303.600098,1696.900024
71:36:02,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,2.005,8592.25,19.45,19.52,20.68,840.19,843.07,194.350006,15.13,1.0022,218,0,14.203,2.02108,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164670.500000,2126083.000000,291958.531250,13485.733398,3303.600098,1696.900024
71:36:32,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,2.005,8593.25,19.45,19.50,20.72,840.00,842.64,199.683334,15.26,1.0017,218,0,14.202,1.99308,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164800.000000,2126124.750000,291959.875000,13485.733398,3303.600098,1696.900024
71:37:02,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,2.004,8594.25,19.44,19.49,20.73,840.25,843.19,203.583328,15.20,1.0024,218,0,14.199,2.01237,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7164952.500000,2126169.250000,291960.812500,13485.733398,3303.600098,1696.900024
71:37:32,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,1.999,8595.24,19.46,19.47,20.71,840.08,842.75,206.850006,15.20,1.0018,218,0,14.202,2.00509,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7165048.000000,2126195.000000,291961.812500,13485.733398,3303.600098,1696.900024
71:38:02,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,2.002,8596.24,19.46,19.46,20.68,840.19,842.64,191.100006,15.28,1.0017,218,0,14.201,2.02981,4.21,52822,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7165171.000000,2126229.500000,291966.281250,13486.366211,3304.233398,1697.533325
71:38:32,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,2.001,8597.24,19.45,19.45,20.68,840.06,842.83,198.483337,15.38,1.0019,218,0,14.200,2.00565,4.21,52829,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7165321.000000,2126269.000000,291971.000000,13486.599609,3304.466553,1697.766724
71:39:02,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,1.999,8598.23,19.46,19.41,20.72,840.32,843.34,196.850006,15.45,1.0025,218,0,14.201,2.01911,4.21,52835,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7165440.000000,2126297.750000,291973.718750,13486.799805,3304.666748,1697.766724
71:39:32,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,2.002,8599.23,19.46,19.44,20.74,840.00,843.26,191.116669,15.43,1.0024,218,0,14.197,2.01658,4.21,52841,0.866667,1.033333,2.400000,0.866667,1.033333,2.400000,7165707.000000,2126375.500000,291984.093750,13488.333008,3306.199951,1698.633301
71:40:02,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,2.004,8600.22,19.46,19.42,20.68,840.08,842.86,198.566666,15.51,1.0019,218,0,14.200,2.01883,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7165822.500000,2126411.000000,291985.187500,13488.333008,3306.199951,1698.633301
71:40:32,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,2.004,8601.22,19.46,19.42,20.73,840.16,843.23,197.800003,15.58,1.0023,218,0,14.201,2.01181,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7165957.500000,2126445.750000,291986.437500,13488.333008,3306.199951,1698.633301
71:41:02,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,2.004,8602.22,19.45,19.40,20.70,839.87,842.83,203.300003,15.65,1.0019,218,0,14.199,1.99643,4.21,52859,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,7166143.500000,2126497.500000,291993.406250,13488.333008,3306.199951,1698.633301
71:41:32,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,2.007,8603.21,19.45,19.42,20.72,839.93,842.94,193.699997,15.65,1.0020,218,0,14.199,2.01995,4.21,52865,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,7166385.500000,2126571.500000,291999.375000,13488.566406,3306.233398,1698.666626
71:42:02,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,2.001,8604.21,19.45,19.40,20.70,840.27,843.61,208.316666,15.41,1.0028,218,0,14.197,1.98724,4.21,52871,0.766667,1.066667,1.666667,0.766667,1.066667,1.666667,7166655.000000,2126653.500000,292005.375000,13490.066406,3307.066650,1699.500000
71:42:32,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,2.002,8605.21,19.45,19.40,20.70,840.08,843.18,196.833328,15.46,1.0023,218,0,14.200,2.01658,4.21,52876,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7166840.500000,2126703.000000,292007.968750,13490.533203,3307.066650,1699.500000
71:43:02,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,2.003,8606.20,19.46,19.39,20.69,840.24,843.29,189.566666,15.41,1.0024,218,0,14.200,2.01433,4.21,52882,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7167088.500000,2126778.750000,292012.281250,13491.000000,3307.066650,1699.500000
71:43:32,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,2.002,8607.20,19.46,19.37,20.69,840.00,843.07,198.983337,15.09,1.0022,218,0,14.199,1.99587,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7167212.500000,2126817.000000,292016.812500,13491.833008,3307.066650,1699.500000
71:44:02,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,1.999,8608.19,19.45,19.32,20.70,839.93,843.18,190.466660,15.25,1.0023,218,0,14.199,2.00481,4.21,52892,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7167372.500000,2126864.000000,292021.093750,13493.500000,3307.066650,1699.500000
71:44:32,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,2.004,8609.19,19.45,19.31,20.68,840.08,842.99,195.933334,15.21,1.0021,218,0,14.200,2.00369,4.21,52897,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7167530.000000,2126905.500000,292024.093750,13493.666992,3307.066650,1699.500000
71:45:02,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,2.007,8610.19,19.44,19.31,20.70,839.90,842.97,195.533340,15.24,1.0021,218,0,14.196,2.00761,4.21,52902,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7167680.000000,2126952.000000,292027.687500,13494.533203,3307.933350,1699.500000
71:45:32,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,2.005,8611.19,19.43,19.32,20.71,840.04,842.98,191.466660,15.32,1.0022,218,0,14.197,2.00369,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7167801.500000,2126983.500000,292030.656250,13494.533203,3307.933350,1699.500000
71:46:02,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,2.005,8612.18,19.44,19.28,20.70,840.22,843.24,195.750000,15.40,1.0024,218,0,14.196,2.02248,4.21,52912,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7167947.000000,2127023.750000,292037.000000,13494.533203,3307.933350,1699.500000
71:46:32,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,2.003,8613.18,19.43,19.30,20.70,840.38,843.11,208.983337,15.46,1.0023,218,0,14.199,1.99253,4.21,52917,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,7168197.000000,2127093.000000,292040.656250,13494.533203,3307.933350,1699.500000
71:47:02,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,1.999,8614.18,19.43,19.30,20.67,840.25,843.25,194.983337,15.53,1.0025,218,0,14.199,2.02023,4.21,52921,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7168413.500000,2127152.750000,292043.125000,13494.533203,3307.933350,1699.500000
71:47:32,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,2.000,8615.17,19.43,19.28,20.66,840.44,843.54,206.516663,15.44,1.0028,218,0,14.196,1.98946,4.21,52926,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7168595.000000,2127205.000000,292046.093750,13494.533203,3307.933350,1699.500000
71:48:02,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,1.999,8616.17,19.44,19.25,20.68,840.27,843.37,197.916672,15.33,1.0026,218,0,14.197,1.99782,4.21,52930,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7168752.000000,2127254.250000,292049.875000,13494.533203,3307.933350,1699.500000
71:48:32,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,1.997,8617.17,19.42,19.23,20.67,839.91,842.82,199.833328,15.26,1.0020,218,0,14.197,2.00173,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7168888.000000,2127292.000000,292052.125000,13494.533203,3307.933350,1699.500000
71:49:02,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,1.999,8618.16,19.41,19.23,20.68,839.54,842.74,199.350006,15.14,1.0020,218,0,14.196,2.00761,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169049.500000,2127337.750000,292056.125000,13494.533203,3307.933350,1699.500000
71:49:32,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,2.001,8619.16,19.41,19.22,20.66,840.23,843.22,195.100006,15.13,1.0025,218,0,14.197,2.01658,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169169.000000,2127373.500000,292061.656250,13494.533203,3307.933350,1699.500000
71:50:02,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,2.001,8620.16,19.40,19.19,20.63,840.07,843.33,208.883331,15.16,1.0027,218,0,14.195,1.99113,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169317.000000,2127416.250000,292066.843750,13494.533203,3307.933350,1699.500000
71:50:32,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,2.001,8621.15,19.39,19.19,20.67,840.12,843.28,193.000000,15.17,1.0027,218,0,14.197,2.01237,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169473.000000,2127462.500000,292068.187500,13494.533203,3307.933350,1699.500000
71:51:02,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,2.001,8622.15,19.38,19.19,20.65,839.92,843.15,195.783340,15.14,1.0026,218,0,14.197,1.99838,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169641.500000,2127510.750000,292069.312500,13494.533203,3307.933350,1699.500000
71:51:32,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,1.996,8623.14,19.38,19.17,20.63,840.18,843.10,195.883331,15.19,1.0025,218,0,14.195,2.00117,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169787.500000,2127553.000000,292070.218750,13494.533203,3307.933350,1699.500000
71:52:02,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,2.000,8624.14,19.37,19.17,20.60,840.13,843.39,214.366669,15.17,1.0029,218,0,14.196,1.97918,4.21,52964,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7169962.500000,2127603.750000,292075.187500,13494.533203,3307.933350,1699.500000
71:52:32,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,2.002,8625.14,19.38,19.15,20.67,839.92,843.10,193.300003,15.25,1.0025,218,0,14.194,2.00817,4.21,52967,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7170102.000000,2127646.750000,292077.406250,13494.533203,3307.933350,1699.500000
71:53:02,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,2.003,8626.13,19.38,19.14,20.59,839.92,843.21,198.066666,15.31,1.0026,218,0,14.195,1.99922,4.21,52971,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7170321.500000,2127707.000000,292081.468750,13494.533203,3307.933350,1699.500000
71:53:32,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,2.003,8627.13,19.38,19.14,20.64,840.10,843.34,193.399994,15.34,1.0028,218,0,14.196,2.01770,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7170518.500000,2127753.250000,292083.375000,13494.533203,3307.933350,1699.500000
71:54:02,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,2.000,8628.12,19.37,19.14,20.63,840.23,843.37,195.449997,15.42,1.0028,218,0,14.195,2.00873,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7170625.500000,2127779.250000,292084.500000,13494.533203,3307.933350,1699.500000
71:54:32,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,2.004,8629.12,19.38,19.12,20.58,840.08,843.26,199.566666,15.38,1.0027,218,0,14.195,2.00062,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7170693.500000,2127798.750000,292088.218750,13494.533203,3307.933350,1699.500000
71:55:02,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,2.002,8630.12,19.37,19.13,20.64,839.97,843.26,193.899994,15.32,1.0027,218,0,14.195,2.00985,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7170808.500000,2127832.500000,292091.593750,13494.533203,3307.933350,1699.500000
71:55:32,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,2.000,8631.11,19.38,19.15,20.64,840.13,843.31,199.233337,15.29,1.0027,218,0,14.196,1.99810,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7170910.000000,2127864.250000,292095.000000,13494.533203,3307.933350,1699.500000
71:56:02,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,2.001,8632.11,19.38,19.15,20.63,840.15,843.34,198.816666,15.11,1.0028,218,0,14.194,2.00313,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171032.500000,2127891.500000,292099.281250,13495.400391,3307.933350,1699.500000
71:56:32,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,2.000,8633.11,19.38,19.12,20.63,839.94,843.15,194.283340,15.14,1.0026,218,0,14.194,2.00705,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171116.500000,2127912.500000,292103.406250,13495.400391,3307.933350,1699.500000
71:57:02,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,2.004,8634.10,19.38,19.10,20.61,840.10,843.39,197.100006,15.19,1.0028,218,0,14.191,2.01125,4.15,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171239.500000,2127943.000000,292105.468750,13495.400391,3307.933350,1699.500000
71:57:32,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,2.004,8635.10,19.37,18.93,20.63,840.00,843.42,193.566666,15.23,1.0029,218,0,14.190,2.00425,4.15,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171330.500000,2127970.000000,292106.187500,13495.400391,3307.933350,1699.500000
71:58:02,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,1.999,8636.09,19.37,18.78,20.61,840.05,843.53,200.983337,15.21,1.0030,218,0,14.187,1.99838,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171478.500000,2128009.250000,292107.218750,13495.400391,3307.933350,1699.500000
71:58:32,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,2.000,8637.09,19.37,18.63,20.65,840.00,843.85,196.350006,15.25,1.0034,218,0,14.180,1.99782,4.14,52941,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7171603.500000,2128043.000000,292110.187500,13496.266602,3308.800049,1700.366699
71:59:02,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,1.995,8638.09,19.35,18.56,20.59,840.16,844.02,198.633331,15.32,1.0037,218,0,14.184,2.00817,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171754.500000,2128081.500000,292113.000000,13496.266602,3308.800049,1700.366699
71:59:32,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,1.995,8639.08,19.34,18.44,20.58,839.95,844.21,201.316666,15.01,1.0040,218,0,14.176,2.00481,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171878.000000,2128118.750000,292115.343750,13496.266602,3308.800049,1700.366699
